Idx|Pair|Code|Indices|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.002|-0.0015|-0.0016|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0015|-0.0016|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0017|-0.0016|-0.0017|-0.0017|-0.0017|-0.0015|-0.0016|-0.0015|-0.0015|-0.0015|-0.0016|-0.0016|-0.0017|-0.0018|-0.0017|-0.0016|-0.0015|-0.0016|-0.0017|-0.0018|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0022|-0.0022|-0.002|-0.0025|-0.0016|-0.0016|-0.0022|-0.0016|-0.0016|-0.002|-0.0018|-0.0018|-0.0017|-0.0017|-0.0017|-0.0016|-0.0015|-0.0019|-0.0019|-0.0015|-0.0017|-0.0017|-0.0015|-0.0017|-0.0017|-0.0017|-0.0015|-0.0015|-0.0016|-0.0015|-0.0017|-0.0018|-0.0015|-0.0015|-0.0015|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0015|-0.0017|-0.0015|-0.0018|-0.0016|-0.0016|-0.0014|-0.0018|-0.0016|-0.0016|-0.0016|-0.0015|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0018|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0017|-0.0017|-0.0016|-0.0016|-0.0016|-0.0014|-0.0016|-0.0015|-0.0018|-0.0018|-0.0016|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0016|-0.0017|-0.0016|-0.0017|-0.0017|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0016|-0.0017|-0.0016|-0.0017|-0.0017|-0.0016|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017
00001|2086|/currencies/usd-all|CURRENCY:ALL|7.5056|8.8846|7.7464|-1.1519|-0.3019|-0.2119|-2.6119|-5.8969|-4.2219|-3.4469|-3.6519|-5.9319|-6.3619|-6.3119|-5.3869|-6.0319|-5.1769|-5.8369|-7.9669|-7.0342|-5.9792|-6.8042|-4.9642|-4.8592|-5.1292|-5.6442|-4.8742|-6.1742|-6.5042|-7.0692|-4.4092|-5.7842|-6.3792|-7.2792|-9.3552|-7.5736|-7.934|-8.884|-9.7706|1.6945|0.2945|1.5945|3.0945|3.8795|1.8445|0.9495|1.6945|5.5695|4.6895|5.0695|4.3495|3.8195|2.7795|4.4595|3.7145|4.2495|8.2695|5.8445|6.4995|6.8845|4.1695|4.5545|1.0195|0.4945|2.1445|1.9645|1.1545|1.3445|3.1295|2.6445|0.2545|3.5195|4.9745|4.8095|4.8145|6.4195|2.9545|3.9695|3.1945|1.9695|2.9045|4.4595|5.9045|5.8045|0.9395|2.8245|3.2095|7.1445|8.1695|10.1245|5.6245|6.6545|7.4845|11.5445|10.0766|8.6468|7.452|7.1877|7.9077|7.8177|9.3974|7.5599|6.2666|6.1795|6.1867|7.3783|5.2583|6.7433|5.912|6.4534|4.6134|4.9734|4.3184|2.9934|2.5684|3.8034|4.9984|5.0144|4.47|3.35|4.6505|3.895|4.1845|-1.1644|-0.9044|-1.1144|-1.1194|-1.4294|-1.6794|-1.8944|-2.2644|-1.6294|-1.6694|-2.2294|-2.2994|-2.2594|-2.8544|-3.1794|-4.1449|-4.0549|-4.1153|-4.4303|-3.3153|-3.4153|-3.8153|-4.3403|-4.7015|-4.7497|-4.2247|-3.7497|-3.3547|-2.0297|-3.2497|-2.0547|-3.4247|-3.3997|-4.5247|-4.6574|-4.6574|-4.9197|-4.0747|-3.4447|-3.4697|-2.7447|-3.5097|-5.6447|0.7728|2.0378|2.2228|2.1728|1.9728|3.1978|4.1478|3.6978|2.6278|3.2478|2.5828|3.2378|3.5978|4.4978|5.5978|6.6978|6.1228|5.4228|3.4928|4.3528|5.7978|6.8828|7.8939|-1.2096|-2.2195|-1.7495|-1.9496|-2.5496|-2.1495|-0.5746|-1.8995|-2.6245|-2.0746|-2.1996|-3.6245|-5.0245|-5.1245|-7.2996|-7.1959|-6.2843|-7.6121|2.2813|0.9313|1.4813|1.6313|3.4563|2.9063|3.0563|5.1063|5.2063|4.3313|3.3563|2.0063|3.2563|2.4563|4.4313|2.7063|0.9763|3.3063|5.2563|5.3463|6.5813|6.8113|6.2313|6.6563|8.2563|7.8383|7.8883|4.6983|5.5433|5.1983|7.1133|7.4133|8.7831|7.2032|7.1783|7.7909|6.8627|6.8127|8.042|7.657|6.467|6.617|7.217|7.767|7.092
00002|2087|/currencies/usd-amd|CURRENCY:AMD|4.8702|5.9402|8.078|7.4312|6.7046|-0.0835|-1.8335|-2.3635|-3.7435|-3.8235|-2.1535|-4.4935|-4.6235|-5.6735|-5.4483|-5.9015|-6.0433|-6.3675|-7.6739|-6.5127|-6.9897|-7.8341|-7.949|-8.3611|-8.7279|-8.8744|-9.6044|-10.1688|-9.0224|-9.7824|-10.5477|-12.7341|-11.1588|-12.3088|-14.0009|0.1045|2.8045|4.3045|0.8045|1.2345|7.3745|11.7545|12.0045|13.3445|15.0545|19.0967|20.7796|16.9051|16.5335|-0.9803|-1.2803|-4.2303|-3.3303|-7.3303|-2.5303|-2.7803|-5.2803|-5.2303|-4.8303|-8.7803|-11.7803|-15.9403|0.5771|3.1271|2.0771|3.6271|6.6271|12.1271|14.819|14.1211|13.6072|12.5572|12.6072|12.6072|11.1072|15.0572|13.0372|8.3572|8.1072|8.0372|11.1572|11.0072|14.1572|12.9572|18.1072|15.4632|13.4133|8.9133|8.2132|11.7632|11.1132|7.1633|13.1633|15.9632|17.3703|17.4225|18.9139|21.7155|23.7116|24.0685|21.4314|26.3314|24.146|25.9184|14.4184|16.9184|35.2983|18.5981|20.9867|15.413|10.8451|10.9694|6.3694|5.1694|5.2694|8.5694|4.5694|5.0694|3.8694|4.6894|5.1894|7.5694|4.4694|3.5694|8.5694|3.5694|2.5694|3.4694|3.9694|3.6694|3.5694|4.4694|8.0694|8.5694|10.1026|10.8536|10.3536|10.5236|10.5236|10.9936|11.5236|13.1236|14.6617|-1.1148|-0.6148|-0.1148|-3.3748|-4.7848|-3.9848|-6.3048|-6.8048|-9.2548|-7.7148|-8.7148|-6.5148|-19.1048|-12.1644|-13.7244|-12.9844|-10.6044|-11.7244|-10.9185|-12.2385|-11.2685|-12.0685|-10.5685|-10.7784|-7.5685|-12.3984|-11.0685|-13.7085|-7.0685|-2.9984|-13.3785|1.3692|1.0792|1.5592|4.9592|4.3292|3.0192|5.2192|5.5792|3.8292|5.2192|8.3292|6.6992|11.4392|10.1992|11.3992|9.5792|4.5792|4.3292|9.3292|11.3292|11.5792|13.0792|15.0047|14.593|-3.1654|-2.6654|-5.6654|-7.0454|-7.5454|-7.1654|-5.7554|-6.4154|-5.1654|-10.4154|-11.4754|0.6814|4.3014|4.1814|3.1814|2.9314|3.6814|6.4314|2.6814|1.6814|2.1814|5.1814|5.1814|3.6814|4.1814|4.6814|8.4314|5.1814|5.6814|8.1814|9.6814|7.6814|8.1814|8.6814|10.1814|15.1814|15.9671|19.3152|18.1974|19.1777|16.3224|18.2332|15.7036|11.3489|10.0989|10.3489|10.3489|10.7488|11.957|13.29|9.79|10.29|11.79|12.2871
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0.1429|0.1419|0.1399|0.1409|0.1399|0.1399|0.1389|1.1369|0.1379|0.1359|0.1349|0.1349|0.1339|0.1329|0.5082|0.5632|0.6256|0.695|0.7696|0.8576|0.9499|1.0543|1.1698|1.2985|1.4428|1.6014|1.7843|1.9752|2.1903|2.4331|2.7049|3.0017|3.3381|3.417|4.4391|4.0006|5.9453|5.1212|3.9584|4.0492|3.0992|3.4873|3.4823|4.1027|5.035|5.7047|3.8137|3.8277|4.6001|5.0904|5.8554|4.543|4.573|5.773|3.173|4.123|4.443|4.543|4.443|4.628|4.618|4.6992|4.7445|6.3069|5.772|6.1367|9.7063|3.7815|2.9404|2.9404|3.5959|3.8118|3.8564|4.3112|4.6744|5.6549|4.4076|5.2185|5.2915|5.3443|4.7277|7.0759|2.458|2.2861|2.4969|2.2969|2.5196|2.4083|2.7362|2.7269|2.7588|3.3505|2.8013|2.6848|2.2604|2.7934|2.3434|1.4934|1.8934|1.8183|2.0182|1.6552|1.8123|2.1993|2.105|1.7743|1.6293|1.7836|2.0713|1.5939|2.3144|1.7808|1.7695|1.4503|1.7047|1.743|-0.2|-0.388|-0.588|-0.908|-0.962|-0.978|-0.928|-0.673|-0.62|-1.191|-1.632|-2.0077|0.1646|0.3226|0.3246|0.4006|0.4026|0.5766|0.7486|0.7376|1.2396|0.7286|0.7146|1.1846|0.6046|0.8446|0.5946|0.5946|0.3546|0.3923|0.434|0.4854|0.531|0.5889|0.6575|0.7171|0.7969|0.8883|0.9828|1.1012|1.1961|1.1801|1.1401|1.1401|0.9801|1.2501|1.0501|0.6501|1.0401|0.3101|1.3601|0.6101|1.0601|1.6196|0.9795|1.4482|-0.7555|-0.7655|-0.9255|0.3418|0.5468|0.6345|0.0345|0.2645|0.4545|-0.0897|-0.1297|-0.1697|-0.1997|-0.2397|-0.2697|-0.2997|-0.3297|-0.3597|-0.3997|-0.4097|-0.6593|-0.7299|-0.8076|-1.2495|0.9194|0.3763|0.4205|0.4643|0.5023|0.5694|0.6174|0.6915|0.7561|0.8408|0.9088|0.9849|1.0937|1.1316|1.1217|1.1017|1.0317|0.9017|0.8517|1.0517|1.0717|0.7797|0.7647|0.7547|1.0216|0.7417|1.0717|0.7217|0.7217|0.7117|0.8217|0.7117|0.8117|0.7007|0.7016|0.8017|0.6886|0.6817|0.6807|0.6817|0.6667|0.6717|0.6717|0.8717|0.7917|0.2716|0.6466|0.6466|0.3217|0.2716|0.2716|0.2217|0.6267|0.0916|0.6316|0.2117
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.3715|0.7545|0.9126|1.0845|0.859|0.806|0.918|0.7065|0.8015|0.7885|0.7865|0.808|0.9775|0.9448|1.1143|0.9734|1.0733|1.1989|1.1834|0.9309|1.0634|1.2644|1.1669|1.2366|1.0096|1.3646|1.8439|-0.98|-1.1145|0.0742|0.0707|0.2437|0.3195|0.3867|0.4507|0.4837|0.2032|0.6307|0.9542|0.6607|0.9397|1.0197|1.3652|1.6496|1.6221|1.812|1.7788|1.6495|1.7912|1.5494|2.0684|1.3089|1.7392|2.7845|0.3051|0.2756|0.299|0.2709|0.2988|0.1015|0.2094|0.2319|0.2286|0.1706|0.1662|0.1616|0.1686|0.1686|0.1677|0.1615|0.1508|0.1526|0.1686|0.1528|0.1729|0.1349|0.165|0.1502|0.1525|0.1766|0.1317|0.1453|0.1424|0.1445|0.1169|0.1132|0.1206|0.1148|0.1125|0.0985|0.1071|0.1059|0.0908|0.1001|0.0921|0.0841|0.088|0.087|0.0883|0.0751|0.0751|0.0799|0.0974|0.0759|0.0711|0.0764|0.0886|0.0915|0.0934|0.0955|0.1006|0.1131|0.1267|0.1242|0.1343|0.1524|0.1373|0.1608|0.1424|0.1285|0.1505|0.1363|0.1969|0.1213|0.1355|0.1568|0.1213|0.1129|0.1324|0.1361|0.1444|0.1552|0.1673|0.2166|0.188|0.1915|0.2353|0.2084|0.2312|0.256|0.2826|0.316|0.3456|0.3863|0.4287|0.4278|0.4032|0.4272|0.3849|0.3517|0.3829|0.5605|1.1278|0.2807|0.2438|0.2096|0.2064|0.2358|0.1694|0.189|0.1515|0.1566|0.1114|0.1205|0.1196|0.1067|0.0973|0.1004|0.1076|0.1116|0.1112|0.107|0.1064|0.118|0.1026|0.112|0.0893|0.0952|0.0841|0.0931|0.0801|0.0773|0.0906|0.0745|0.0819|0.0717|0.0726|0.0767|0.0633|0.0788|0.071|0.0611|0.0629|0.0647|0.0675|0.0654|0.0708|0.0735|0.0685|0.0671|0.0667|0.0668|0.0655|0.0716|0.0613|0.0606|0.0668|0.0671|0.0666|0.0765|0.0734|0.074|0.0701|0.0721|0.0692|0.0577|0.0648|0.0658|0.0759|0.0643|0.067|0.0684|0.0684|0.0713|0.0784|0.0777|0.0706|0.077|0.0733|0.0788|0.0781|0.0857|0.0947|0.0892|0.0814|0.08|0.0671|0.0646|0.0626|0.0691|0.074|0.067|0.0686|0.066|0.0726|0.0701|0.0684|0.0725|0.0726|0.0587|0.048|0.0432
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0006|-0.0242|-0.0512|-0.0529|-0.0496|-0.0302|-0.0689|-0.0896|-0.0781|-0.0794|-0.0879|-0.0804|-0.0953|-0.093|-0.0701|-0.0792|-0.0847|-0.0832|-0.0942|-0.0991|-0.1008|-0.0968|-0.0736|-0.0935|-0.0917|-0.0796|-0.0732|-0.0614|-0.0566|-0.0558|-0.0208|-0.0285|-0.0372|-0.0559|-0.0978|-0.1157|-0.1317|-0.1095|-0.1291|-0.1086|-0.1316|-0.1316|0.0171|0.0758|0.0719|0.0805|0.0875|0.0849|0.1015|0.1291|0.1191|0.051|0.0614|0.0752|0.072|0.043|0.0709|0.062|0.0831|0.0996|0.0815|0.0669|0.0581|0.0442|0.0997|0.1047|0.0719|0.091|0.1364|0.1048|0.0951|0.0858|0.0771|0.0981|0.1153|0.1099|0.1039|0.1126|0.0872|0.0679|0.0745|0.0917|0.0898|0.0582|0.0257|0.0415|0.0546|0.0601|0.067|0.0824|0.0913|0.071|0.0673|0.0904|0.0982|0.0828|0.0775|0.0899|0.0852|0.1064|0.1033|0.0541|0.0575|0.0763|0.0719|0.0803|0.0797|0.0876|0.0813|0.0621|0.052|0.0669|0.0499|0.0503|0.057|0.0649|0.066|0.067|0.0646|-0.0024|-0.0424|-0.0378|-0.0351|-0.0358|-0.031|-0.0347|-0.0444|-0.048|-0.0482|-0.045|-0.0525|-0.0529|-0.0549|-0.0531|-0.0505|-0.0413|-0.0566|-0.0649|-0.0549|-0.0548|-0.0613|-0.0739|0.0068|0.0119|0.0317|0.0382|0.0328|0.0506|0.0446|0.0377|0.0469|0.0727|0.0869|0.0866|0.0596|0.0657|0.0755|0.0709|0.0851|0.0705|0.0749|0.0678|0.0446|0.0429|0.037|0.0208|0.0108|0.0336|0.0374|0.0509|0.0419|0.059|0.066|0.1011|0.0945|0.0753|0.0743|0.1099|0.0661|0.0767|0.0917|0.0894|0.0905|0.1002|0.062|0.072|0.0634|0.067|0.071|0.0626|-0.0224|-0.0187|-0.0184|-0.0399|-0.0278|-0.0317|-0.0338|-0.0311|-0.0139|-0.0108|-0.0233|-0.021|-0.0225|-0.0298|-0.0323|-0.0399|-0.0442|-0.0431|-0.0325|-0.0362|-0.0501|-0.0512|-0.049|-0.0573|-0.0479|-0.0518|-0.047|-0.0507|-0.0465|-0.0374|-0.0327|-0.0508|-0.0586|-0.0666|-0.0518|-0.0458|-0.0537|-0.0552|-0.0687|-0.0767|0.0016|0.0114|0.0253|0.0269|0.0244|0.0413|0.0397|0.0562|0.0783|0.077|0.078|-0.0111|-0.0266|-0.0541|-0.046|-0.0453|-0.0387|-0.0425|-0.0535|-0.0651|-0.0633|-0.0776
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.0377|0.0403|0.041|0.0288|0.0283|0.0276|0.0214|0.0228|0.0242|-0.0135|-0.0248|-0.0242|0.0035|0.0096|0.0178|0.0216|0.023|0.0245|0.0262|0.028|0.0301|0.0323|0.0348|0.0376|0.0505|0.0347|-0.0048|-0.023|-0.0306|-0.0426|-0.0494|-0.044|-0.0412|-0.0216|-0.04|-0.0438|-0.0303|-0.0341|-0.0335|-0.0203|-0.0217|0.0185|0.0195|-0.0128|-0.0163|-0.0204|-0.0145|0.0103|0.0103|0.0085|0.0099|0.01|0.0101|0.0063|0.0065|0.0065|0.0065|0.0063|0.0065|0.0063|0.0063|0.0065|0.0063|0.0063|0.0063|0.0065|0.0065|0.0063|0.0063|0.0063|0.0063|0.0071|0.01|0.0071|0.0068|0.0072|0.0064|0.0064|0.0057|0.0051|0.0056|0.0058|0.0069|0.0064|0.0049|0.0056|0.0058|0.008|0.0078|0.0096|0.0081|0.0081|0.0081|0.0083|0.0081|0.0091|0.0035|0.001|0.0008|0.0013|0.0013|0.0013|0.0013|0.0034|0.0034|0.0013|0.0013|0.0022|0.0012|0.0021|0.002|0.0021|0.002|0.002|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0032|0.0015|0.0013|0.0014|0.0013|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0013|0.0014|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.063|0.0357|0.0067|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0018|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0016|-0.0017|-0.0017|-0.0017|-0.0016|-0.0016|-0.0017|-0.0017|-0.0015|-0.0015|-0.0016|-0.0015|-0.0016|-0.0016|-0.0017|-0.0015|-0.0016|-0.0015|-0.0017|-0.0017|-0.0016|-0.0017|-0.0017|-0.0017|-0.0016|-0.0014|-0.0016|-0.0016|-0.0015|-0.0017|-0.0017|-0.0016|-0.0015|-0.0017|-0.0017|-0.0015|-0.0015|-0.0015|-0.0014|-0.0015|-0.0015|-0.0015|-0.0015|-0.0018|-0.0017|-0.0017|-0.0018|-0.0018|-0.0018|-0.0019|-0.0019|-0.002|-0.002|-0.002|-0.0021|-0.0019|-0.002|-0.0019|-0.0018|-0.0018|-0.0018|-0.0016|-0.0016|-0.0017|-0.0018|-0.0016|-0.0017|-0.0017|-0.0017|-0.0014|-0.0015|-0.0012|-0.0016|-0.0015|-0.0015|-0.0014|-0.0011|-0.0013|-0.0012|-0.0012|-0.001|-0.0012|-0.0011|-0.0009|-0.0008|-0.0011|-0.0009|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|1.1851|1.5151|1.8151|1.6751|1.3651|0.8751|0.6751|0.6101|0.5451|0.5051|0.5551|0.5351|0.6551|0.6551|0.5151|0.4851|0.5051|0.4851|0.4851|0.5301|0.5351|0.5451|0.5551|0.4552|0.5051|0.5051|0.6352|0.7451|0.8051|0.8051|0.6451|0.5707|0.9043|0.5643|0.6298|0.6346|0.6546|0.7223|0.6595|0.8095|0.7295|0.7995|0.8395|0.8095|0.8795|0.8795|1.0689|1.0032|1.0913|1.2948|1.2858|1.0958|1.4958|1.0858|1.127|1.2184|-0.0591|-0.7291|0.4597|0.5797|0.2847|0.2797|0.2797|0.1797|0.2797|0.2597|0.2797|0.2797|0.2797|0.3097|0.2497|0.2597|0.2697|0.2797|0.1547|0.2197|0.2597|0.2697|0.2497|0.2597|0.1797|0.2797|0.2797|0.3297|0.3558|0.3914|0.3954|0.4321|0.4052|0.4575|0.4775|0.5228|0.5569|0.5569|0.4369|0.5569|0.6172|0.6|0.6|0.2|0.6|0.6193|0.6193|0.6909|0.7443|-0.4586|-0.4586|-0.4886|-0.4786|-0.4586|-0.4586|-0.5562|-0.5636|-0.5429|-0.6229|-0.5429|-0.5729|-0.6229|-0.5815|-0.7805|-0.4305|-0.7605|-0.5433|-0.5102|-0.4802|-0.6102|-0.6299|-0.6099|-0.5772|-0.5372|-0.5572|-0.7472|-0.5972|-0.6972|-0.7172|-0.6772|-0.6772|-0.5972|-0.5772|-0.7472|-0.6772|-0.6072|-0.6072|-0.7072|-0.5472|-0.6472|-0.4572|-0.7072|-0.6172|-0.5772|-0.5572|-0.5572|-0.5972|-0.5472|-0.3772|-0.9572|-0.9772|-0.5272|-0.5372|-0.5572|-0.5272|-0.5272|-0.5472|-0.5272|-1.0072|-0.5072|-0.3572|-0.3572|-0.8572|-0.8572|-0.8572|-0.8572|-1.2272|-0.8572|-1.4772|-0.6341|-0.6845|-0.755|-0.75|-0.85|-0.8956|-0.904|-0.9817|-1.0624|-1.0424|-1.0672|-1.1107|-1.2053|-1.1686|-1.1951|-1.1507|-1.2486|-1.2651|-1.2621|-1.4671|-1.6582|-1.6719|-1.7518|-1.4326|-1.6826|-1.7831|-1.9035|-2.5835|-2.35|-1.7028|-1.7503|-1.7548|-1.7481|-2.194|-2.0922|-1.5782|0.0304|0.1304|0.1304|0.7304|0.0304|0.3304|0.2304|0.2304|0.2304|0.5304|0.6304|0.7304|0.8304|0.7804|0.7304|0.2804|0.5304|0.4304|0.6804|0.6554|0.6304|0.8304|0.8004|0.7804|0.8304|0.8304|0.9104|0.8804|0.7304|0.6804|0.7304|0.8804|0.6304|0.5554|0.7304|0.7804|0.7804|0.7804|0.7804|0.5804|0.7104
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.1051|0.126|0.1071|0.0889|0.101|0.1253|-0.007|-0.0553|-0.0298|-0.0133|-0.0274|-0.0649|-0.0711|-0.0683|-0.0574|-0.0691|-0.0573|-0.0634|-0.0832|-0.0586|-0.0461|-0.0598|-0.0284|-0.0375|-0.0404|-0.0538|-0.051|-0.076|-0.0715|-0.0895|-0.0511|-0.0674|-0.0802|-0.0961|-0.1239|-0.0882|-0.0978|-0.116|-0.1344|0.0275|0.0107|0.0292|0.0531|0.0632|0.0326|0.0136|0.0293|0.0809|0.0871|0.0672|0.0666|0.0764|0.0576|0.0741|0.0553|0.0743|0.1216|0.1306|-0.017|-0.0159|-0.0598|-0.0614|-0.1129|-0.1406|-0.119|-0.1167|-0.1333|-0.1386|-0.1091|-0.1139|-0.1638|-0.1211|-0.0986|-0.1021|-0.1015|-0.076|-0.13|-0.1223|-0.1305|-0.1592|-0.1484|-0.1241|-0.1039|-0.1087|-0.1754|0.036|0.0358|0.0882|0.099|0.1337|0.0711|0.0849|0.0968|0.1521|0.1348|0.1149|0.0958|0.0926|0.1045|0.1076|0.1343|0.1042|0.0964|0.0736|0.0805|0.0912|0.0619|0.0832|0.069|0.0776|0.0607|0.0701|0.0633|0.0452|0.0346|0.0506|0.0645|0.0632|0.056|0.0403|0.0565|0.0468|0.0534|-0.0007|-0.0024|-0.0048|-0.0045|-0.0147|-0.0221|-0.0225|-0.028|-0.0226|-0.0163|-0.0272|-0.0265|-0.0259|-0.0326|-0.0393|-0.0516|-0.0497|-0.05|-0.0551|-0.0363|-0.0413|-0.0455|-0.0575|-0.0645|-0.0647|-0.0584|-0.0542|-0.0478|-0.0318|-0.052|-0.0362|-0.0509|-0.0421|-0.0586|-0.0534|-0.0591|-0.06|-0.0476|-0.0439|-0.0373|-0.0233|-0.0371|-0.0706|-0.0754|0.0068|0.0054|0.0091|0.0089|0.0334|0.0465|0.0418|0.0242|0.0301|0.0287|0.0351|0.0356|0.0509|0.0592|0.0868|0.0659|0.0532|0.0282|0.0418|0.0675|0.075|0.0882|0.0714|0.0579|0.0674|0.0646|0.0575|0.0714|0.0919|-0.0172|-0.0244|-0.0183|-0.0208|-0.0396|-0.0593|-0.0597|-0.0907|-0.0886|-0.0785|-0.089|-0.0607|-0.0757|-0.0762|-0.0987|-0.0731|-0.0868|-0.0882|-0.0597|-0.0564|-0.0718|-0.0841|-0.0936|-0.087|-0.0976|-0.0764|-0.0904|-0.1191|0.0209|0.0501|0.0584|0.0805|0.0862|0.0737|0.082|0.1036|0.0968|0.1128|0.0666|0.0775|0.0691|0.0839|0.0945|0.1054|0.0829|0.0911|0.0729|0.0537|0.0578|0.0737|0.0716|0.0438|0.052|0.0627|0.0693|0.0594
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0019|-0.002|-0.0019|-0.0018|-0.0018|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0013|-0.002|-0.0018|-0.0019|-0.0014|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0016|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0018|-0.0018|-0.0014|-0.0019|-0.0014|-0.0019|-0.0022|0|0.0001|0|0.0005|0|0|0.0004|0|0|0|0.0002|0|0.0005|0.0002|0.0006|0.0002|0.0006|0.0004|0.0007|0.0003|0.0002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.0514|0.0633|0.0517|0.0427|0.0494|0.0567|0.0632|0.0362|0.0444|0.051|-0.0032|-0.0203|-0.0303|-0.0343|-0.0253|-0.0345|-0.0333|-0.0342|-0.0467|-0.0506|-0.0511|-0.0635|-0.0445|-0.0553|-0.058|-0.0572|-0.0501|-0.0659|-0.0544|-0.0582|-0.035|-0.0328|-0.0424|-0.053|-0.0704|-0.063|-0.0612|-0.0707|-0.0765|-0.0614|-0.0755|-0.069|-0.0791|0.0273|0.0246|0.0174|0.026|0.0439|0.0486|0.0594|0.0723|0.0477|0.0353|0.0424|0.0425|0.0273|0.0441|0.0423|0.0541|0.0488|0.0313|0.0277|0.0139|0.0248|0.0627|0.0604|0.0353|0.0482|0.0617|0.0541|0.0555|0.0609|0.0484|0.0464|0.0469|0.0522|0.0397|0.0347|0.0385|0.0225|0.0326|0.0463|-0.0073|-0.0262|-0.0341|-0.0263|-0.0248|-0.0378|-0.029|-0.0068|-0.026|-0.0068|-0.0158|0.0113|0.0194|0.0064|0.0039|0|0|0|0.0187|-0.0064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0052|-0.0006|0.0046|-0.0075|0|0|0|0|0|-0.0034|0.0009|-0.0022|0|0|0|0|0|0|-0.0035|0|0.004|-0.0101|0.0004|-0.0157|0.0089|-0.0034|0.0011|-0.0001|0.0088|-0.0095|0|-0.0019|0|0|0|0|0|0|0.0054|-0.0054|0|0.003|-0.0007|0|0|0|-0.0067|0|0|0|0|-0.0048|0|-0.0044|0|0.0128|-0.0143|0.0074|-0.0021|0.004|-0.019|0.0143|-0.0102|0|0.0025|-0.0153|0|0|0|0|0|-0.0005|0.0002|-0.0039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0038|0.0029|-0.001|0.0039|-0.001|0|0|0|0|0|0|-0.0116|0|-0.0026|0|0|0|-0.0082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|-0.0041
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0626|0.0676|0.0776|0.0807|0.0807|0.0607|0.0707|0.0657|0.0817|0.0817|0.0817|0.0817|0.0717|0.0817|0.0817|0.0817|0.0817|0.0844|0.0844|0.0799|0.0949|0.0949|0.1127|0.0692|0.0642|0.0692|0.0692|0.0692|0.0592|0.0692|0.0692|0.0692|0.0792|0.0892|0.0942|0.0992|0.1247|-0.0784|-0.0604|-0.0554|-0.0638|-0.0643|-0.0637|-0.0437|-0.0237|-0.0237|-0.0037|-0.0137|-0.0137|-0.0037|-0.0037|-0.0037|-0.0037|-0.0137|-0.0037|-0.0037|-0.0137|-0.0037|-0.0137|-0.0037|-0.0137|-0.0037|-0.0037|-0.0037|-0.0037|-0.0137|-0.0137|-0.0037|-0.0137|-0.0137|-0.0237|-0.0237|-0.0337|-0.0137|-0.0137|-0.0137|-0.0237|-0.0137|-0.0137|-0.0237|-0.0137|-0.0037|-0.0037|-0.0037|-0.0137|-0.0037|-0.0137|-0.0137|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0079|0.0114|0.0114|-0.0087|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0024|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0067|0.0075|0.0083|0.0093|0.0103|0.0114|0.0127|0.0141|-0.0157|-0.0024|-0.0027|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0055|-0.0061|-0.0068|-0.0075|-0.0084|-0.0093|-0.0103|-0.0115|-0.0127|-0.0141|-0.0157|-0.0175|-0.0194|-0.0216|-0.024|-0.0266|-0.0296|-0.0329|-0.0365|-0.0406|-0.0451|-0.0501|-0.0556|-0.0618|-0.0687|-0.0763|-0.0848|-0.0942|-0.1047|-0.1163|-0.1293|-0.1436|-0.1596|-0.199|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.109|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.119|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.199|-0.199|-0.199|-0.199
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.2102|0.3312|0.3177|0.4147|-0.0374|-0.0762|-0.0682|-0.226|-0.2532|-0.3286|-0.3004|-0.3242|-0.2843|-0.2996|-0.2824|-0.2711|-0.2878|-0.2791|-0.3408|-0.3521|-0.4675|-0.4229|-0.4394|-0.4435|-0.4737|-0.5424|-0.4712|-0.509|-0.5065|-0.4768|-0.3892|-0.4806|-0.4668|-0.4985|-0.565|-0.4776|-0.509|-0.5522|-0.5885|-0.503|-0.5804|-0.6224|0.1292|0.3632|0.3913|0.3726|0.2734|0.3687|0.4644|0.4667|0.4433|0.3796|0.3651|0.4012|0.2918|0.1709|0.2652|0.124|0.2644|0.1901|0.2752|0.2995|0.3433|0.1848|0.3519|0.3965|0.4775|0.44|0.5277|0.3603|0.3576|0.3529|0.3755|0.4018|0.448|0.2977|0.2689|0.2443|0.2391|0.2072|0.2281|0.2535|0.2894|0.2045|0.1068|0.0829|0.1242|0.0613|0.1505|0.1852|0.2306|0.3592|0.3389|0.4401|0.4326|0.2504|0.2962|0.3083|0.3486|0.2552|0.1525|0.1938|0.2029|0.2669|0.2413|0.2326|0.2864|0.2699|0.2463|0.1957|0.2822|0.2709|0.1905|0.1861|0.1478|0.1417|0.171|0.1839|0.176|-0.0119|-0.1106|-0.1151|-0.0733|-0.0913|-0.0699|-0.0937|-0.1221|-0.1271|-0.1318|-0.1394|-0.1586|-0.1392|-0.1446|-0.1212|-0.1279|-0.1452|-0.1639|-0.1843|0.0044|0.0289|0.0216|0.0028|0.0204|0.0462|0.109|0.1309|0.125|0.1228|0.13|0.1735|0.1646|0.1971|0.2227|0.1671|0.1829|0.2187|0.1826|0.2427|-0.0549|-0.0582|-0.0491|-0.1061|-0.0659|-0.0707|-0.1282|-0.1972|-0.216|-0.2326|0.0178|0.0581|0.016|0.0861|0.1124|0.192|0.1544|0.255|0.1513|0.1749|0.1608|0.1507|0.1713|0.1802|0.1845|0.1944|0.1463|0.1473|0.1699|-0.0134|-0.0299|-0.0451|-0.0561|-0.0664|-0.0544|-0.0957|-0.0792|-0.041|-0.0561|-0.0835|-0.1205|-0.086|-0.0925|-0.0964|-0.1083|-0.1236|0.0298|0.0406|0.033|0.0345|0.0473|0.0781|0.0854|0.0745|0.1359|0.0826|0.1076|0.0806|0.0805|0.0856|0.0863|0.1054|0.1078|0.1033|0.1107|0.1001|0.1163|0.1209|0.142|0.1333|0.135|0.1483|0.1495|0.1519|0.1653|0.1564|0.1378|0.1958|0.1767|0.1496|0.1683|0.1129|0.1617|0.1574|0.1518|0.1352|0.1489|0.1416|0.1334|0.1548|0.1467|0.1446|0.1357|0.0754
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.7605|0.6276|0.6276|0.6621|0.7607|0.861|0.7781|0.4039|0.5651|0.645|0.685|0.5259|0.4588|0.4368|0.5596|0.8849|0.9332|0.6736|0.3277|0.3601|0.4643|0.5424|0.6907|0.8135|0.7958|0.8194|1.0183|0.909|0.7853|1.0135|1.1237|1.0747|0.8326|0.7618|0.5482|0.5775|0.6344|0.8207|0.6919|1.0258|0.9283|0.9163|1.1125|1.125|1.0013|1.1502|1.1502|1.3943|1.2007|1.5505|1.3712|1.2074|1.2969|1.2875|1.5599|1.2651|1.1453|1.2497|1.2167|0.9381|0.9927|1.0301|0.7348|0.7254|1.0136|1.108|0.8456|0.9156|1.058|0.7527|0.6438|0.6236|0.6941|0.6236|0.7688|0.643|0.6629|0.6322|0.5928|0.5442|0.6718|0.7722|0.6223|0.5103|0.401|0.4768|0.5056|0.6223|0.6173|0.6519|0.5831|0.6125|0.6125|0.9561|0.7162|0.5173|0.4847|0.5231|0.3585|0.5138|0.5343|0.5609|0.5426|0.5535|0.6422|0.661|0.716|0.7478|0.6167|0.5742|0.5996|0.7023|0.5908|0.5068|0.5529|0.5823|0.7153|0.7082|0.7392|0.6644|0.5302|0.4983|0.4864|0.3922|0.4627|0.4469|0.3613|0.4233|0.4351|0.4944|0.3767|0.4391|0.4627|0.3767|0.3306|0.2773|0.2622|0.2547|0.3229|0.3844|0.3306|0.3153|0.4|0.3728|0.5262|0.4233|0.369|0.4156|0.5664|0.5102|0.6191|0.7291|0.7629|0.7075|0.6518|0.738|0.6643|0.6871|0.6038|0.6871|0.6337|0.5893|0.6486|0.6647|0.6756|0.5733|0.4733|0.5696|0.6059|0.6425|0.5158|0.6022|0.7202|0.7805|0.7352|0.6383|0.5874|0.631|0.5586|0.6456|0.7046|0.8455|0.7203|0.8167|0.6946|0.7779|0.8969|0.7038|0.6876|0.5105|0.4051|0.5171|0.5777|0.3986|0.4906|0.598|0.6392|0.6425|0.7502|0.756|0.6287|0.5902|0.5966|0.5365|0.6126|0.7363|0.6621|0.5909|0.5512|0.5695|0.594|0.6495|0.7665|0.757|0.7827|0.7006|0.7289|0.6445|0.6477|0.6292|0.7688|0.4957|0.4957|0.4463|0.4637|0.6057|0.7158|0.7056|0.5838|0.5985|0.5809|0.7345|0.7497|0.7481|0.6565|0.7872|0.775|0.8495|0.9588|0.9026|0.837|0.7594|0.5536|0.5266|0.5644|0.6636|0.6182|0.4893|0.5051|0.4448|0.4369|0.4032
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0025|-0.0225|-0.0382|-0.0267|-0.0031|-0.006|-0.0018|-0.0157|-0.0163|-0.0228|-0.0421|-0.0263|-0.0432|-0.0393|-0.0352|-0.0513|-0.0563|-0.0558|-0.0689|-0.0613|-0.0393|-0.0531|-0.0435|-0.059|-0.0517|-0.0644|-0.0555|-0.0666|-0.0776|-0.0627|-0.0542|-0.0448|-0.062|-0.0652|-0.1008|-0.1107|-0.1022|-0.1075|-0.1057|-0.0836|-0.1133|-0.1013|-0.106|-0.104|0.0251|0.0332|0.04|0.0458|0.0602|0.1025|0.0891|0.0647|0.0634|0.0839|0.0886|0.0643|0.0679|0.0719|0.0726|0.071|0.0481|0.0567|0.0314|0.0346|0.0552|0.074|0.0676|0.0711|0.0746|0.0663|0.0802|0.0707|0.0749|0.0869|0.0829|0.0945|0.0707|0.0623|0.0367|0.0315|0.0371|0.0488|0.0497|0.0328|0.0061|0.012|0.0208|0.0229|0.0299|0.0611|0.0533|0.0659|0.06|0.0833|0.0729|0.0615|0.0635|0.0556|0.0633|0.0839|0.0858|0.0588|0.0561|0.0614|0.0491|0.0503|0.0615|0.0564|0.0561|0.0377|0.0434|0.0473|0.0485|0.0451|0.0497|0.0503|0.0546|0.0524|0.0332|0.0464|0.025|0.0248|0.0317|0.0266|0.0344|0.0287|0.0183|0.0102|0.0103|0.0025|0.0038|0.0128|0.0226|0.0305|0.0213|0.0232|0.0227|0.0266|0.0344|0.0409|0.0387|0.0351|0.0351|0.0431|0.059|0.0475|0.0454|0.0436|0.0482|0.0349|0.0404|0.05|0.0526|0.0507|0.0579|0.037|0.0441|0.037|0.0321|0.0371|0.0443|0.0425|0.0354|0.0422|0.0363|0.039|0.0228|0.0292|0.0237|0.0249|0.0247|0.0294|0.0346|0.0479|0.0437|0.0279|0.023|0.0329|0.0224|0.031|0.0336|0.0521|0.0518|0.0523|0.0236|0.0262|0.0444|0.0405|0.0367|0.0186|0.0167|0.0255|0.0352|0.0223|0.0262|0.0262|0.0319|0.0281|0.0371|0.0373|0.0434|-0.0076|-0.0115|-0.0174|-0.0082|-0.0221|-0.0291|-0.0268|-0.0169|-0.0206|-0.0283|-0.0254|-0.0195|-0.021|-0.0126|-0.0122|-0.0179|-0.0173|-0.0202|-0.0336|-0.0352|-0.0301|-0.0375|-0.0421|-0.048|0.0071|0.013|0.0098|0.0116|0.0219|0.024|0.033|0.0351|0.04|0.0372|0.045|0.0423|0.0469|0.0612|0.0572|0.0571|0.0358|0.0305|0.0155|0.0267|0.0345|0.0323|0.0329|0.0331|0.0269|0.0261|0.024
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0544|0.0619|-0.0018|-0.0083|-0.0063|-0.0098|-0.0313|-0.0512|-0.0311|-0.0262|-0.0297|-0.0424|-0.0482|-0.0494|-0.039|-0.0443|-0.0389|-0.0402|-0.0588|-0.0453|-0.0391|-0.0505|-0.0324|-0.0371|-0.0365|-0.0466|-0.0462|-0.0599|-0.0559|-0.0446|-0.0259|-0.0304|-0.0451|-0.0481|-0.0609|-0.042|-0.053|-0.0673|-0.0761|0.0186|0.0112|0.0246|0.0349|0.0378|0.0313|0.0183|0.032|0.0642|0.0571|0.0435|0.0361|0.0425|0.0286|0.034|0.0244|0.0379|0.0718|0.0712|0.0694|0.0821|0.0727|0.0749|0.0497|0.0576|0.0673|0.0747|0.0646|0.0651|0.0681|0.0587|0.0429|0.0721|0.0829|0.0727|0.0698|0.0683|0.0459|0.0473|0.0397|0.0243|0.0358|0.0461|0.047|0.0508|0.0227|0.0376|0.0393|0.0608|0.0586|0.086|0.0586|0.068|0.0821|0.1116|-0.0101|-0.043|-0.0556|-0.0639|-0.0709|-0.0752|-0.1155|-0.1549|0.0536|0.0578|0.0529|0.0589|0.0394|0.0538|0.043|0.0467|0.0362|0.0431|0.0403|0.0293|0.0237|0.0349|0.0452|0.0413|0.0358|0.029|0.0365|-0.0001|-0.0044|-0.016|-0.0132|-0.0124|-0.0135|-0.0195|-0.0257|-0.0242|-0.0275|-0.0231|-0.0177|-0.0247|-0.0233|-0.0223|-0.0257|-0.0319|-0.0413|-0.0375|-0.0361|-0.0432|-0.0267|-0.0323|-0.036|-0.0468|-0.0494|-0.0507|-0.0465|-0.0425|-0.0374|-0.029|-0.0408|-0.0251|-0.0329|-0.0301|-0.0438|-0.0392|-0.0461|-0.0559|-0.0418|-0.0412|-0.0329|-0.0265|-0.0357|-0.0553|-0.0534|-0.043|-0.048|-0.057|-0.0658|0.0169|0.0244|0.0169|0.0083|0.0133|0.0097|0.0163|0.0153|0.0279|0.0335|0.0505|0.0316|0.0214|0.008|0.023|0.0421|0.0486|0.065|-0.0012|-0.0226|-0.0156|-0.0246|-0.0306|-0.0232|-0.0086|-0.0173|-0.0192|-0.0066|-0.015|-0.0286|-0.0366|-0.0405|-0.0498|-0.0316|-0.0227|-0.0445|-0.0336|-0.0446|-0.0436|-0.0566|0.0107|0.0044|0.0047|0.0218|0.0251|0.0166|0.0114|0.0046|0.0098|0.0063|0.0162|0.0095|0.0034|0.0207|0.0314|0.036|0.0498|0.0533|0.0464|0.0514|0.0644|0.0597|0.0705|0.0416|0.0482|0.0423|0.0527|0.059|0.067|0.0538|0.0586|0.0472|0.0355|0.0381|0.0484|0.046|0.0312|0.037|0.0445|0.0484|0.0431
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-20.6547|-20.9747|-42.6747|-23.7047|-15.4647|-15.9647|-27.0047|-38.2047|-40.8046|-28.1346|-24.1646|-25.3346|-37.2146|-34.2146|-19.8746|-23.1046|-23.2046|-22.4446|-32.3346|-43.6346|-42.0278|-42.5878|-47.3278|-48.9615|-51.8349|-54.1625|-35.7125|-30.4225|-31.1925|-32.6225|-26.7225|-23.2225|-23.5925|-50.6925|-53.8225|-46.6225|-59.3096|-42.3596|-55.2096|-46.0626|-50.5726|-43.9825|-55.5134|10.0748|16.1248|21.1747|23.0648|30.3248|32.5447|47.8248|53.8081|40.1909|31.7409|30.5409|40.9409|32.4909|47.4909|49.0733|50.9397|44.5987|38.4487|33.1487|21.8487|22.8487|35.6987|47.4487|25.7487|34.6887|39.1887|37.8887|46.9919|44.9535|38.3136|47.2417|47.353|39.2644|41.7055|-3.9318|-5.5418|-8.1918|-9.6418|-4.4418|-22.9218|-32.6418|-43.5218|3.3529|10.1829|11.4029|9.9729|17.9029|13.6029|21.6428|30.1029|42.0543|29.8217|21.5617|20.0517|22.9517|31.9517|37.7817|30.0585|38.2589|29.7854|30.7017|24.8217|28.5717|35.5964|32.9954|40.0834|25.7834|25.7134|18.2634|7.1833|16.0633|18.3633|25.4134|28.8133|31.0788|31.8942|35.4121|28.3821|28.3021|32.0478|29.1743|28.992|33.1923|23.8286|27.5885|14.7686|9.7386|11.9886|16.2586|17.1286|10.0186|10.0186|14.4986|12.7885|14.4886|23.3686|21.0885|17.4886|9.2885|15.7386|10.8485|22.4386|32.8385|36.2934|32.191|30.9045|22.6845|29.4045|35.4961|35.5401|33.2718|24.5287|28.5205|23.5205|28.7705|27.6105|25.0205|37.2206|25.5838|27.3639|30.6654|28.4298|20.9798|12.9298|14.2898|14.9298|19.6598|12.5998|21.7798|23.4198|26.7798|26.1798|30.7822|26.1822|29.8322|27.7305|22.5805|26.2305|27.8805|27.5305|31.9805|12.3305|22.2305|27.6616|22.2996|-1.039|-9.089|-11.289|-10.139|-4.689|-12.889|-14.6128|-13.3642|-13.1969|-13.7969|-16.9047|-14.1047|-14.8547|-17.2347|-17.9247|-18.6685|-18.1685|-19.7824|-18.9424|-23.3467|-17.5167|-21.5167|-22.6667|-19.3667|-15.3667|-17.5667|-11.7667|-17.3167|-15.4667|-15.8667|-21.7167|-26.4601|-25.6101|-24.8289|-26.4589|-32.4182|-29.7952|-27.6792|-26.8992|-24.5692|-28.7492|-32.4379|1.3205|7.4205|8.9205|17.0705|19.0705|21.1205|19.3205|20.4705|37.3205|-2.6419|-6.1419|-25.0918|-28.7918|-31.475|-29.725|-31.325|-32.125|-27.225|-26.975|-33.475|-32.425|-31.875
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.1803|0.1858|0.149|0.0948|0.1679|0.1882|0.1463|0.1131|0.1255|0.146|0.147|0.1423|0.1248|0.1303|0.1061|0.1472|0.1485|0.1546|0.1172|0.1137|0.1273|0.0902|0.1438|0.1714|0.1774|0.1825|0.1826|0.15|0.1567|0.0959|0.131|0.1155|0.1072|0.0688|0.04|0.0599|0.0382|0.0337|0.0257|0.0801|0.0172|0.0374|0.0554|0.0979|0.0819|0.0644|0.1254|0.148|0.1659|0.1699|0.2375|0.1749|0.1708|0.1909|0.2063|0.1263|0.13|0.0995|0.0848|0.0714|0.0003|0.0761|0.0433|0.0157|0.0356|0.0758|0.0658|0.0885|0.1453|0.1418|0.1662|0.2166|0.0361|0.041|0.0471|0.0332|0.0373|0.0265|0.0256|0.0259|0.0364|0.0319|0.0234|0.0219|0.0233|0.0287|0.0309|0.0167|0.0127|0.0382|0.0157|0.0317|0.0236|0.1054|0.1049|0.1161|0.1221|0.0877|0.0909|0.1264|0.1219|0.1112|0.0728|0.0953|0.0862|0.1051|0.1028|-0.0358|-0.0348|-0.0615|-0.0656|-0.0597|-0.0679|-0.0806|-0.0634|-0.0627|-0.0378|-0.0594|-0.0605|-0.064|-0.077|-0.0753|-0.0688|-0.082|-0.0879|0.0153|0.0233|0.0412|0.0381|0.0411|0.0493|0.062|0.0464|0.079|0.0821|0.0694|0.0672|0.0697|0.0891|0.113|0.097|0.098|0.104|0.1104|0.1102|0.1053|0.0781|0.0878|0.0886|-0.0414|-0.0491|-0.0411|-0.0356|-0.0537|-0.0597|-0.0637|-0.0431|-0.046|-0.0407|-0.0469|-0.0293|-0.0403|-0.0487|-0.0506|-0.0443|-0.0558|-0.0545|-0.0454|-0.0447|-0.0351|-0.0409|-0.0425|-0.0482|-0.0495|-0.0559|-0.0582|-0.0545|-0.0572|-0.0559|-0.0636|-0.059|-0.0656|-0.0664|-0.0708|-0.0713|-0.0654|-0.0544|-0.0789|-0.0686|-0.0619|-0.0629|-0.0651|-0.0673|-0.0675|-0.0583|-0.0552|-0.0562|-0.0527|-0.0577|-0.0382|-0.0257|-0.0394|-0.0387|-0.0467|-0.0462|-0.0687|-0.083|-0.0648|-0.0563|-0.0561|-0.0586|-0.0696|-0.0733|-0.0737|-0.0582|-0.0716|-0.072|-0.0737|-0.0791|-0.0871|-0.073|-0.077|-0.0779|-0.0775|-0.054|-0.044|-0.0375|-0.031|-0.027|-0.0132|-0.0125|-0.0225|-0.019|-0.03|-0.0285|-0.021|-0.02|-0.024|-0.0235|-0.0493|-0.0705|-0.081|-0.0895|-0.0976|-0.0997|-0.1073|-0.1042|-0.1022|-0.1057|-0.0967|-0.1127|-0.1197
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.1096|0.1492|0.1157|0.0945|0.1278|0.1481|0.1202|0.0664|0.0889|0.1065|0.1146|0.0751|0.0838|0.0869|0.0909|0.0971|0.0995|0.0909|0.0722|0.0543|0.0754|0.0563|0.0985|0.1086|0.1297|0.1208|0.134|-0.001|-0.0275|-0.0246|-0.0261|-0.0404|-0.0574|-0.0893|-0.1153|-0.0885|-0.1138|-0.1277|-0.1236|-0.0862|-0.1306|-0.1077|0.009|0.0414|0.0234|0.0749|0.0814|0.0836|0.0916|0.1039|0.143|0.0904|0.0857|0.1011|0.1168|0.0862|0.0903|0.0834|0.0721|0.0514|0.0165|0.0475|0.0509|0.0437|0.0544|0.0725|0.0627|0.0734|0.0543|0.0869|0.0916|0.164|-0.0333|-0.0345|-0.0379|-0.0418|-0.0443|-0.0492|-0.0495|-0.0528|-0.054|-0.0597|-0.0658|-0.0677|-0.0667|-0.0634|-0.07|-0.0793|-0.0796|-0.0689|-0.0839|-0.0624|-0.0722|0.0536|0.0566|0.0723|0.0745|0.0671|0.0708|0.079|0.0891|0.0707|0.0725|0.0698|0.0766|0.0839|0.0726|-0.0141|-0.0211|-0.0394|-0.0348|-0.0416|-0.0516|-0.0581|-0.0599|-0.064|-0.0568|-0.0687|-0.0572|-0.0635|-0.0672|-0.0739|-0.0684|-0.0767|-0.085|0.0069|0.0188|0.0351|0.0306|0.0312|0.0456|0.0516|0.0366|0.0776|0.079|0.0676|0.0645|0.0587|0.0904|0.1043|0.0954|0.092|0.093|0.1055|0.1216|0.077|0.0528|0.0718|0.0527|-0.0147|-0.0182|-0.0206|-0.0328|-0.0313|-0.0326|-0.0421|-0.0336|-0.0328|-0.0363|-0.0396|-0.0339|-0.0335|-0.035|-0.0366|-0.0277|-0.0432|-0.0459|-0.0271|-0.0307|-0.0353|-0.034|-0.037|-0.0372|-0.0423|-0.0408|-0.0468|-0.0437|-0.0443|-0.0443|-0.0381|-0.0385|-0.0434|-0.0384|-0.0426|-0.0484|-0.0457|-0.045|-0.051|-0.0514|-0.0584|-0.0444|-0.0484|-0.0436|-0.0427|-0.0384|-0.0357|-0.0378|-0.0401|-0.0465|-0.0391|-0.0266|-0.0292|-0.0292|-0.0343|-0.0412|-0.0463|-0.0538|-0.0458|-0.0449|-0.048|-0.0351|-0.0465|-0.0509|-0.0601|-0.0579|-0.0559|-0.0621|-0.0628|-0.0714|-0.0714|-0.0599|-0.0796|-0.0683|-0.0768|0.0213|0.0269|0.0331|0.0367|0.0388|0.0508|0.0593|0.0626|0.0722|0.0623|0.0516|0.0628|0.0635|0.0767|0.0829|-0.0205|-0.0363|-0.0544|-0.0586|-0.0547|-0.056|-0.0611|-0.0574|-0.0666|-0.0585|-0.0416|-0.0539|-0.0656
00019|2112|/currencies/usd-cop|CURRENCY:COP|-211.6772|-203.6772|-204.0273|-126.6772|-34.1772|-29.4772|-93.8571|-150.6772|-223.5671|-282.6972|-290.9172|-285.1772|-328.3271|-291.6772|-254.9572|-291.9272|-291.8039|-326.6139|-369.5038|-317.2823|-208.9823|-177.6622|-296.4823|-338.6985|-342.7137|-341.2237|-303.6636|-266.0838|-303.2737|-254.7237|-205.7237|-222.7437|-282.7237|-318.0037|-426.0337|-373.7524|-399.8548|88.8501|32.1502|66.5501|65.3201|143.0801|149.24|336.4002|348.6502|376.5501|350.6895|299.1895|326.6895|319.1895|282.6695|191.6895|204.1895|345.1895|411.0494|345.3878|249.8878|207.8878|218.2877|32.4879|38.7479|58.7877|26.1378|7.3878|159.4579|215.6378|126.3878|184.8878|269.3878|216.8878|319.4097|300.7637|266.302|266.2576|295.6495|285.9007|245.2862|265.8791|-39.8113|-69.6814|-98.1814|-1.6814|-93.1814|-121.6814|-208.1814|-268.8614|2.9825|63.9825|111.5826|120.0326|177.4825|169.9825|185.9125|280.3624|272.1189|243.0599|255.3505|183.3105|176.4306|235.9306|180.9306|164.5605|212.7006|172.6606|167.1706|91.9206|200.6206|206.3897|169.5213|116.9143|155.4335|132.7534|106.3982|114.1682|112.7183|121.6897|114.458|130.0006|100.9584|135.9604|-5.5462|-22.8162|-18.9762|-58.5462|-53.3062|-66.6062|-93.7661|-74.7361|-85.7162|-115.288|-90.3634|-91.6829|-92.7328|-105.9487|-112.6191|-102.7269|-87.2169|-108.9268|-111.9509|-96.6044|-109.8544|-129.2794|5.8163|20.3463|49.8563|96.7263|91.9663|98.8163|109.0062|81.2562|112.5062|101.7892|94.6274|103.379|63.8089|77.1889|68.3389|72.2189|70.999|71.519|77.7508|75.0908|63.2808|69.0008|49.5008|28.7908|26.5008|27.2608|32.8307|54.5008|41.9708|69.3708|96.2808|96.571|80.8509|75.8909|36.701|53.0909|49.451|45.7209|68.7209|92.5109|85.331|111.2935|55.7434|65.3434|77.3634|84.3654|63.8694|61.232|62.032|61.5821|64.682|56.0009|50.0109|54.5109|68.0313|-18.9125|-23.5425|-11.9825|-26.7625|-38.5325|-38.9225|-49.0626|-46.1425|-55.7625|-61.8625|-53.9225|-64.5439|-60.7889|-40.8889|-40.4889|-22.089|-13.7889|-13.9889|-22.0389|-12.0389|-9.6889|-38.7889|-39.3889|-40.6489|-37.5389|-39.339|-43.6789|-36.2789|-12.9788|-22.9389|-16.3889|-46.2889|-51.2889|-46.1889|-62.7889|-60.6889|-51.7889|-54.4489|-46.4889|-53.339|-62.2889|-6.2889|-5.1689|-14.2889|-73.9189|-79.5389|-77.9623|-71.3723|-66.4723|-69.8723|-54.9124|-82.0324|-90.2588|-102.5419|-93.0644
00020|2113|/currencies/usd-crc|CURRENCY:CRC|19.5893|15.6194|15.5694|15.6894|17.5893|16.8694|19.8694|18.3893|18.0893|17.7893|18.675|18.665|-0.5955|-1.0056|-1.4356|-0.5756|-0.9356|-0.9055|-2.2656|-1.4255|-3.6655|-4.1155|-5.5056|-3.5455|-2.2656|-5.3355|-6.4356|-10.7855|-10.5056|-14.4255|-15.0756|-12.6455|-16.1155|-15.9955|-12.1755|-16.9456|-17.4955|-16.6555|-17.3256|-18.2255|-17.9655|-17.8555|-17.5955|-17.7056|-17.4755|-16.7056|-14.7056|-15.6356|-17.4255|-18.1856|-16.4755|-13.5255|-16.4955|-20.6055|-20.6755|-20.5756|-20.5255|-20.545|-19.0551|-19.2683|-15.9683|-19.1683|-17.1183|-18.2283|-17.2683|-19.5883|-19.8683|-17.3683|-16.1683|-19.8182|-19.9183|-18.8882|-16.2683|-18.8182|-15.9683|-18.9183|-18.9683|-18.7383|-18.4382|-17.8383|-17.3182|-16.9683|-20.8182|-20.5383|-20.4683|-21.0383|-20.9183|-21.3383|-21.8182|-18.2683|-17.6183|-18.3182|-18.1683|-17.1683|-16.3182|-15.2183|-14.4683|-13.5183|-12.2683|-14.3182|-14.6683|-14.7183|-11.7183|-4.7183|-12.0682|-17.6183|-16.5682|-16.7183|-14.8683|-14.4183|-12.8983|-12.3182|-11.6683|-12.5883|-13.4283|-13.1469|-13.5133|-15.1969|-14.1069|-14.1169|-14.0469|-10.7769|-10.7669|-14.2169|-10.7269|-11.5069|-15.9769|-19.131|1.3651|1.3751|6.3751|15.0951|19.1651|17.1004|16.1004|15.3005|14.6004|16.9004|14.8005|11.3005|12.1004|12.4004|7.8005|8.3005|0.0505|20.8005|50.1938|-5.268|-5.068|-3.868|-3.168|-2.468|-12.268|-13.768|-13.3869|-13.3869|-12.9368|-17.4868|0.0796|0.6796|1.4796|1.5796|0.9796|7.5796|8.0796|7.8796|1.9796|10.1796|8.0796|7.6796|2.8996|4.1996|10.0796|10.2796|3.5296|7.6796|7.1796|6.6796|7.1796|3.5296|3.1796|3.5296|2.5796|3.3796|3.8796|4.5296|2.0796|2.8796|2.7796|3.5796|3.2296|2.5796|2.5796|2.5796|4.1796|2.4796|2.5796|2.4796|2.2796|2.0796|2.4796|2.5796|2.0796|4.7796|6.4796|1.6796|1.6796|4.4796|13.7796|2.9796|2.5796|2.5796|2.6796|2.5796|2.5796|2.6796|2.6796|2.5796|2.5796|2.5796|2.5796|2.5796|2.5796|2.5796|2.5796|2.5796|2.5796|2.5796|2.0796|2.0796|3.5296|2.6796|2.6796|6.5796|2.7796|2.1796|1.0796|6.1796|4.6796|8.1796|5.6796|6.6796|10.5796|7.6796|5.5296|7.6796|8.5796|9.1796|8.7796|10.6796|13.1296|15.7796
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|1.4981|1.7973|1.5165|1.2735|1.4385|1.7627|-0.145|-0.8045|-0.458|-0.2375|-0.432|-0.937|-1.0085|-0.9905|-0.8385|-1.006|-0.84|-0.931|-1.2035|-0.8505|-0.689|-0.866|-0.4465|-0.5705|-0.605|-0.731|-0.682|-1.06|-1.043|-1.283|-0.752|-0.966|-1.1635|-1.364|-1.7431|-1.2896|-1.4091|-1.6536|-1.7965|0.446|0.22|0.4775|0.8065|0.929|0.499|0.236|0.4915|1.165|1.266|0.9755|0.967|1.192|0.8475|1.0825|0.814|1.072|1.736|1.6961|1.4326|1.4416|0.9076|0.8966|0.1406|0.1426|0.5166|0.6336|0.2446|0.1906|0.5286|0.4436|0.0206|0.6156|0.9456|0.9366|0.9076|1.2706|0.5756|0.6876|0.6836|0.2986|0.5216|0.9611|1.2306|1.2031|0.2166|0.7951|0.7036|1.5536|1.6686|2.0731|1.3866|1.5276|1.6556|2.2986|2.0289|1.5697|1.1687|1.1957|1.4487|1.5347|1.8831|1.5195|1.6275|1.4431|1.3703|1.4073|0.9603|1.2815|1.0535|1.1885|0.9645|1.1065|1.2595|0.9055|0.6225|0.8555|1.0255|1.0457|0.9023|0.7083|0.9255|0.841|0.8642|0.7192|0.7631|0.7378|0.7811|0.7591|0.6863|0.7323|0.6573|0.7193|0.84|0.7064|0.8005|0.8409|0.8444|0.6969|0.5889|0.6259|0.6664|0.5714|0.8129|0.7469|0.6869|0.4669|0.4989|0.5934|0.7089|0.8079|0.9924|1.2866|1.0057|1.2659|1.0349|1.2929|0.9579|1.1679|1.0596|1.0821|1.244|1.2467|1.3283|1.9792|-0.6826|-1.2396|-1.1784|-1.1709|-1.2141|0.1402|0.2017|0.5097|0.6952|0.5967|0.3012|0.4602|0.4827|0.5932|0.6362|0.8532|1.0077|1.3692|1.0982|0.8492|0.4122|0.4682|0.9172|1.1652|1.5226|-0.333|-0.625|-0.437|-0.3885|-0.425|-0.3385|-0.1145|-0.324|-0.6245|-0.642|-0.4785|-0.832|-1.167|-1.3125|-1.4671|-1.3551|-1.1031|-1.1231|-0.9296|-1.3371|-1.4314|-1.6184|-1.2849|-1.3364|-1.2519|-0.7299|-0.8149|-1.1104|-1.5044|-1.6959|-1.4784|-1.7054|-1.2364|-1.6534|-2.2264|0.4343|1.0383|1.1593|1.4903|1.6853|1.6498|1.8088|2.3178|2.0646|2.343|1.5765|1.93|1.5445|1.722|2.162|2.0771|1.5953|1.7243|1.4123|0.8968|1.0253|1.0063|1.0323|0.7448|0.7103|0.7553|0.9238|0.8933
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.396|0.4717|0.3949|0.3284|0.3753|0.4603|-0.0204|-0.2027|-0.1094|-0.0485|-0.1001|-0.2388|-0.2587|-0.2412|-0.2051|-0.257|-0.2115|-0.2324|-0.3107|-0.2156|-0.1749|-0.2248|-0.1049|-0.1398|-0.1487|-0.2017|-0.1872|-0.2888|-0.2723|-0.336|-0.1904|-0.2562|-0.3054|-0.3597|-0.4639|-0.3352|-0.3699|-0.4356|-0.5111|0.0904|0.0291|0.1054|0.1976|0.2354|0.1211|0.0473|0.1085|0.3043|0.3258|0.2555|0.2487|0.2888|0.2197|0.2784|0.2067|0.2761|0.4587|0.4873|0.4276|0.4306|0.2649|0.2581|0.063|0.0568|0.1415|0.1526|0.0907|0.0673|0.1837|0.1599|0.0419|0.206|0.2928|0.2817|0.283|0.3768|0.1781|0.2138|0.1697|0.0604|0.1083|0.1999|0.2758|0.2585|0.0104|0.1461|0.1555|0.3502|0.3914|0.5355|0.3022|0.3473|0.3769|0.5964|0.5318|0.4447|0.371|0.3415|0.3856|0.3967|0.5076|0.3852|0.3231|0.3494|0.307|0.3472|0.2365|0.3187|0.2605|0.2923|0.2303|0.2611|0.2361|0.1696|0.1297|0.1882|0.2415|0.2332|0.2079|0.1465|0.2064|0.1692|0.187|-0.0163|-0.0203|-0.0265|-0.0277|-0.0667|-0.101|-0.0945|-0.1172|-0.0978|-0.073|-0.1105|-0.1057|-0.1033|-0.1292|-0.1548|-0.2018|-0.1915|-0.1821|-0.2103|-0.1404|-0.1585|-0.1758|-0.2223|-0.2522|-0.2494|-0.2254|-0.2073|-0.1837|-0.1247|-0.2012|-0.1459|-0.198|-0.1678|-0.2291|-0.2043|-0.2318|-0.232|-0.186|-0.1743|-0.1482|-0.0951|-0.1447|-0.2705|-0.288|0.0283|0.023|0.0359|0.0348|0.1309|0.1808|0.1625|0.0943|0.1156|0.1119|0.1367|0.1356|0.1951|0.2278|0.3356|0.2539|0.2053|0.1092|0.1611|0.2575|0.2826|0.3331|0.275|0.2193|0.2578|0.2467|0.221|0.2739|0.3518|-0.07|-0.1042|-0.0735|-0.0816|-0.1536|-0.2243|-0.2247|-0.3385|-0.3372|-0.2966|-0.3377|-0.2228|-0.2858|-0.2877|-0.3731|-0.2748|-0.3184|-0.3312|-0.2253|-0.2129|-0.2682|-0.3128|-0.3522|-0.3253|-0.3647|-0.288|-0.3401|-0.449|0.0876|0.1983|0.227|0.311|0.3299|0.2822|0.3123|0.3938|0.3661|0.4323|0.2545|0.293|0.2499|0.3179|0.3604|0.3976|0.3182|0.3443|0.2763|0.2012|0.2152|0.2768|0.2734|0.1659|0.1905|0.2359|0.259|0.2202
00024|2118|/currencies/usd-dop|CURRENCY:DOP|2.1136|2.0586|2.0136|1.5136|1.9686|1.9536|1.6641|1.8086|1.6136|1.6036|1.5836|1.5536|1.5136|1.5536|1.5636|1.5436|1.5536|1.5636|1.4036|1.4086|1.3536|1.3636|1.3536|1.4986|1.3486|1.3536|1.3336|1.3336|1.3536|1.3536|1.3336|1.2636|1.3836|1.2936|1.2636|1.2136|1.2536|1.3236|1.1536|0.5636|0.6136|0.6836|1.2336|0.6436|0.6636|1.0536|1.1236|0.9336|0.9536|0.8936|0.9586|0.9436|0.9386|0.9486|0.9586|0.5886|0.8086|0.7486|0.8086|0.5736|0.8136|0.7136|0.7136|0.6936|0.6736|0.6586|0.6186|0.5886|0.4536|0.4486|0.2686|0.4836|0.5186|0.4836|0.5586|0.5236|0.3786|0.4136|0.3436|0.3386|0.2436|0.2486|0.2486|0.2336|0.2536|0.2486|0.2036|0.1386|0.1786|0.1436|0.0836|0.0986|0.0986|0.1286|0.1736|0.2086|0.1536|0.2086|0.2986|0.3098|0.3243|0.3497|0.3667|0.3899|0.4182|-0.3328|0.3153|0.3284|0.3474|0.3685|0.3894|0.4171|0.4529|0.4658|0.4008|0.0158|0.3608|0.1058|0.2508|0.2558|0.0158|0.2008|0.0758|0.1008|0.1208|0.2158|0.2248|0.2303|0.23|0.24|0.2472|0.2552|0.2641|0.274|0.2749|0.2299|0.2399|0.2549|0.2699|0.2249|0.1749|0.1249|0.1549|0.1199|0.1649|0.3249|0.3525|0.3575|0.3789|0.3696|0.384|0.4356|0.3917|0.3964|0.2527|0.2627|0.2027|0.3527|0.2448|0.1448|0.1748|0.3048|0.2148|0.2548|0.1398|0.2698|0.2448|0.2448|0.2448|0.2448|0.1398|0.3198|0.3198|0.4448|0.4233|0.3843|0.42|0.3627|0.4077|0.4327|0.4105|0.4605|0.4658|0.3139|0.3739|0.4335|0.4181|0.4201|0.3671|0.3671|0.2921|0.3671|0.3421|0.3671|0.2471|0.2171|0.3921|0.3921|0.4171|0.3778|0.0978|0.3278|0.3448|0.2863|0.3413|0.362|0.382|0.3855|0.3552|0.3302|0.3552|0.4017|0.3767|0.3998|0.3498|0.3948|0.3526|0.3723|0.3943|0.3824|0.4074|0.4315|0.4006|0.4256|0.486|0.4679|0.4679|0.5029|0.5297|0.5788|0.5788|0.5288|0.5538|0.5788|0.5788|0.2538|0.5288|0.4999|0.5749|0.4946|0.5946|-0.3774|0.3441|0.3691|0.3478|0.3728|0.3978|0.3057|0.3507|0.3507|0.3297|0.3547
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|3.611|3.8864|3.5134|3.2494|3.2634|3.7364|3.923|2.908|3.111|3.445|3.8776|3.4365|3.0515|2.6815|2.7425|2.4575|2.9915|2.7775|2.0355|3.3415|3.2865|3.6295|4.1975|4.3267|4.4589|4.3426|4.5256|4.1056|4.0466|4.5176|4.5386|4.9816|4.6006|4.2186|4.0066|4.3546|3.8266|3.0246|3.1366|4.7926|5.4294|5.6444|4.765|3.757|2.201|1.51|2.32|3|3.202|3.563|3.191|2.962|2.867|3.373|2.665|3.115|4.16|4.4448|4.5015|4.975|4.7527|4.1005|3.93|3.984|4.236|5.329|4.4137|4.2527|5.0125|5.2824|4.1374|6.7493|4.5981|3.1841|3.4591|4.2961|3.1462|3.1842|3.1182|2.6072|2.4632|2.3942|3.6732|4.7383|3.5263|3.2603|2.6603|3.3343|3.3993|4.799|3.4976|3.9247|3.4697|4.2015|3.8707|3.7062|3.6348|4.1513|3.6166|3.9244|5.0624|2.7505|2.2225|2.6425|2.8878|3.1561|2.2411|2.8682|2.5006|2.8171|2.4355|2.3261|2.4274|2.3058|2.019|2.375|2.7527|2.2758|1.8032|1.5512|1.8282|1.657|1.8085|1.5122|1.4354|1.5812|1.8279|-0.046|-0.124|-0.121|-0.201|-0.322|-0.148|-0.359|-0.449|-0.337|-0.331|-0.851|-1.028|-0.996|-0.987|-0.962|-0.972|-0.998|-1.342|-2.383|-2.6235|-2.4225|-2.5783|-2.864|-2.5275|-2.4325|-2.8618|-2.3366|-2.6106|-2.7606|-3.2511|-2.9188|-3.5391|0.5401|1.2181|1.4171|1.5821|1.7891|2.6371|2.8381|2.6461|2.7521|2.6211|3.0201|2.6971|3.4831|3.7447|3.8773|4.0529|3.9236|4.2716|2.9506|2.8316|2.3646|2.3666|3.2976|3.6516|2.8306|1.9036|2.4766|2.8846|2.9856|3.1876|2.3496|2.1196|2.3526|2.1266|2.1416|2.6596|2.6326|2.4226|2.2416|2.6656|2.3116|2.2166|1.8116|1.8066|0.9766|1.6016|1.8516|1.6736|1.9666|2.0916|2.1666|1.7416|1.7416|2.4586|2.7336|3.7956|3.7316|2.7656|2.7946|2.5936|3.2076|2.6066|2.8876|2.5956|2.9946|3.2616|4.0086|3.9746|5.6896|5.7903|5.8995|6.3008|7.1188|7.1139|7.5485|6.4267|6.8486|7.068|6.6522|7.6733|6.2493|4.9263|4.6713|4.5673|4.3183|3.9363|4.6913|4.8063|4.2563|4.4353|4.8363|4.6733|4.8563
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|3.611|3.8864|3.5134|3.2494|3.2634|3.7364|3.923|2.908|3.111|3.445|3.8776|3.4365|3.0515|2.6815|2.7425|2.4575|2.9915|2.7775|2.0355|3.3415|3.2865|3.6295|4.1975|4.3267|4.4589|4.3426|4.5256|4.1056|4.0466|4.5176|4.5386|4.9816|4.6006|4.2186|4.0066|4.3546|3.8266|3.0246|3.1366|4.7926|5.4294|5.6444|4.765|3.757|2.201|1.51|2.32|3|3.202|3.563|3.191|2.962|2.867|3.373|2.665|3.115|4.16|4.4448|4.5015|4.975|4.7527|4.1005|3.93|3.984|4.236|5.329|4.4137|4.2527|5.0125|5.2824|4.1374|6.7493|4.5981|3.1841|3.4591|4.2961|3.1462|3.1842|3.1182|2.6072|2.4632|2.3942|3.6732|4.7383|3.5263|3.2603|2.6603|3.3343|3.3993|4.799|3.4976|3.9247|3.4697|4.2015|3.8707|3.7062|3.6348|4.1513|3.6166|3.9244|5.0624|2.7505|2.2225|2.6425|2.8878|3.1561|2.2411|2.8682|2.5006|2.8171|2.4355|2.3261|2.4274|2.3058|2.019|2.375|2.7527|2.2758|1.8032|1.5512|1.8282|1.657|1.8085|1.5122|1.4354|1.5812|1.8279|-0.046|-0.124|-0.121|-0.201|-0.322|-0.148|-0.359|-0.449|-0.337|-0.331|-0.851|-1.028|-0.996|-0.987|-0.962|-0.972|-0.998|-1.342|-2.383|-2.6235|-2.4225|-2.5783|-2.864|-2.5275|-2.4325|-2.8618|-2.3366|-2.6106|-2.7606|-3.2511|-2.9188|-3.5391|0.5401|1.2181|1.4171|1.5821|1.7891|2.6371|2.8381|2.6461|2.7521|2.6211|3.0201|2.6971|3.4831|3.7447|3.8773|4.0529|3.9236|4.2716|2.9506|2.8316|2.3646|2.3666|3.2976|3.6516|2.8306|1.9036|2.4766|2.8846|2.9856|3.1876|2.3496|2.1196|2.3526|2.1266|2.1416|2.6596|2.6326|2.4226|2.2416|2.6656|2.3116|2.2166|1.8116|1.8066|0.9766|1.6016|1.8516|1.6736|1.9666|2.0916|2.1666|1.7416|1.7416|2.4586|2.7336|3.7956|3.7316|2.7656|2.7946|2.5936|3.2076|2.6066|2.8876|2.5956|2.9946|3.2616|4.0086|3.9746|5.6896|5.7903|5.8995|6.3008|7.1188|7.1139|7.5485|6.4267|6.8486|7.068|6.6522|7.6733|6.2493|4.9263|4.6713|4.5673|4.3183|3.9363|4.6913|4.8063|4.2563|4.4353|4.8363|4.6733|4.8563
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.7319|3.5104|3.3982|3.5064|3.4346|1.7396|5.5174|0.0252|0.0252|0.0252|0.028|0.031|0.0345|0.0382|0.045|0.045|0.0528|0.0535|0.0535|0.0585|0.0629|0.0698|0.0776|0.0861|0.0957|0.1063|0.118|0.1311|0.1505|0.1585|0.181|0.1924|0.2137|0.2374|0.2686|0.287|0.287|0.2994|0.3181|0.85|-0.0268|-0.0298|-0.0331|-0.0368|-0.0409|-0.0454|-0.0505|-0.0561|-0.0623|-0.0692|-0.0769|-0.0855|-0.095|-0.1055|-0.1123|-0.1246|-0.1395|-0.255|0.1056|0.1173|0.1852|0.218|0.0492|0.0528|0.0593|0.0595|0.0667|0.0652|0.0716|0.0727|0.0793|0.0867|0.1024|0.1075|0.1175|0.1811|0.2086|0.0447|0.0471|0.0447|0.0421|0.0535|0.0511|0.0585|0.0611|0.059|0.0672|0.0658|0.0747|0.0791|0.084|0.0895|0.0906|0.1023|0.1098|0.1131|0.1322|0.1442|0.2286|0.1785|0.0459|0.0052|0.0052|0.0052|0.0052|0.0058|0.007|0.0073|0.0073|0.0081|0.009|0.01|0.0116|0.0125|0.013|0.0144|0.0161|0.0161|0.0184|0.0195|0.0217|0.0242|0.0293|0.0297|0.0297|0.0328|0.039|0.0412|0.0412|0.0458|0.0513|0.0565|0.0718|0.075|0.0708|0.0945|0.0637|0.0462|0.0383|0.0469|0.0388|0.0436|0.0433|0.0386|0.0389|0.039|0.0477|0.0411|0.043|0.0458|0.0485|0.0511|0.0514|0.0454|0.0678|0.0735|-0.0176|-0.028|-0.028|-0.0277|-0.0352|-0.0312|-0.0351|-0.0384|-0.0436|-0.0456|-0.0515|-0.0567|-0.0586|-0.0577|-0.0647|-0.0757|-0.1143|0.0167|0.0178|0.02|0.0159|0.0219|0.0326|0.0337|0.029|0.0594|0.0625|0.0662|0.0563|0.0619|0.0656|0.0728|0.0838|0.087|0.0851|0.0914|0.0933|0.0994|0.0989|0.0832|0.0923|0.1009|0.0963|0.0968|0.1023|0.1183|0.125|0.1501|0.1192|0.1393|0.159|0.1582|0.0657|0.0542|0.0761|0.0582|0.0398|0.0178|0.0286|0.0443|0.0348|0.0383|0.0431|0.0419|0.0369|0.0412|0.0379|0.0404|0.0387|0.0562|0.0438|0.0324|0.0399|0.0442|0.0371|0.04|0.0401|0.0377|0.0396|0.0333|0.0278|0.0163|0.0213|0.0188|0.0281|0.0178|0.0268|0.0288|0.0338|0.0302|0.0295|0.0335|0.0355|0.0328|0.032|0.0295
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.8826|0.8201|0.8201|0.8217|0.7376|0.7252|0.6482|0.6933|0.5899|0.7382|0.6595|0.7696|0.7357|0.8157|0.7949|0.6968|0.7678|0.811|0.7922|0.8073|0.855|0.8463|0.8369|0.9317|0.8017|0.8197|0.9199|0.6974|0.6497|0.7506|0.9297|0.5997|0.663|0.6607|0.6909|0.7691|0.7433|0.7607|0.8647|0.9203|0.8319|0.8109|0.8794|0.8939|0.8009|0.7939|0.8139|0.8044|0.7994|0.719|0.768|0.6259|0.6059|0.6795|0.6939|0.181|0.5139|0.4586|0.5889|0.5549|0.7367|0.7023|0.7405|0.7371|0.6821|0.6171|0.6771|0.7703|0.6506|0.6306|0.6106|0.7481|0.7242|0.7731|0.5731|0.5948|0.4531|0.4531|0.5421|0.5231|0.5331|0.5731|0.3862|0.4462|0.3562|0.4262|0.4362|0.3812|0.2812|0.4212|0.2662|0.3862|0.2862|0.3062|0.3812|0.4892|0.4509|0.4759|0.3959|0.4009|0.4237|0.4385|0.4085|0.3985|0.3985|0.3056|0.2906|0.3406|0.3824|0.4374|0.3451|0.3401|0.3401|0.3451|0.3372|0.2167|0.3072|0.311|0.274|0.3451|0.1411|0.1171|0.0876|0.1481|0.1931|0.1631|0.1732|0.1415|0.1059|0.143|0.0603|0.0603|0.0518|0.1713|0.048|0.0035|0.0035|0.0855|0.0555|0.0988|0.0852|0.1041|0.116|0.0871|0.0968|0.1096|0.1207|0.1466|0.1116|0.1309|0.1469|0.0893|0.1043|0.121|0.092|0.1139|0.0689|0.0789|0.0649|0.0889|0.0996|0.1127|0.0994|0.1165|0.1253|0.1361|0.1416|0.1685|0.1545|0.1693|0.1761|0.1883|0.2056|0.225|0.24|0.2635|0.2919|0.3091|0.338|0.4174|0.4211|0.4255|0.4326|0.4388|0.4453|0.4521|0.4573|0.4677|0.476|0.484|0.4905|0.5073|0.5015|0.5425|0.4912|0.502|0.482|0.477|0.4998|0.5089|0.5265|0.512|0.494|0.476|0.5625|0.4761|0.5004|0.4848|0.4871|0.4773|0.4711|0.4624|0.492|0.4955|0.5078|0.4903|0.5171|0.5314|0.5199|0.5187|0.5183|0.5153|0.5447|0.5328|0.5368|0.5371|0.5384|0.5368|0.5412|0.5421|0.5466|0.5501|0.548|0.609|0.5595|0.5743|0.556|0.5912|0.6077|0.6352|0.6605|0.6461|0.6151|0.5861|0.3941|0.5331|0.5181|0.5076|0.5108|0.5061|0.5257|0.5117
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0534|0.0638|0.0543|0.0445|0.0521|0.0643|-0.0044|-0.028|-0.0154|-0.0068|-0.0141|-0.0328|-0.036|-0.0348|-0.0293|-0.0353|-0.0292|-0.0325|-0.0427|-0.0296|-0.0235|-0.0306|-0.0145|-0.0194|-0.021|-0.0276|-0.026|-0.0388|-0.0367|-0.0458|-0.0259|-0.0346|-0.0411|-0.0488|-0.0633|-0.0461|-0.05|-0.0592|-0.0689|0.0141|0.0058|0.0153|0.0273|0.0331|0.0166|0.0066|0.0147|0.0413|0.0447|0.0346|0.0333|0.0393|0.0295|0.0387|0.0285|0.0371|0.0626|0.0669|0.0555|0.0589|0.0365|0.0355|0.0092|0.0082|0.0199|0.0211|0.0124|0.0097|0.0249|0.0223|0.0058|0.0282|0.0395|0.0379|0.0382|0.0513|0.0235|0.0276|0.0234|0.0086|0.0152|0.0277|0.0379|0.0355|0.001|0.0203|0.0206|0.0475|0.0532|0.0709|0.0387|0.0462|0.0519|0.0807|0.0745|0.0615|0.0471|0.0467|0.0521|0.0543|0.0684|0.0529|0.0437|0.047|0.0418|0.0471|0.0318|0.0432|0.035|0.0399|0.0313|0.0361|0.0319|0.0227|0.017|0.0253|0.0323|0.0314|0.0279|0.0197|0.0278|0.0229|0.0246|-0.001|-0.0017|-0.0028|-0.0028|-0.008|-0.0125|-0.0118|-0.0147|-0.0121|-0.009|-0.0144|-0.0137|-0.0139|-0.0171|-0.0206|-0.0268|-0.0255|-0.0245|-0.0282|-0.0186|-0.0212|-0.0234|-0.0297|-0.0333|-0.0331|-0.03|-0.0275|-0.0245|-0.0165|-0.0267|-0.0194|-0.0263|-0.022|-0.0302|-0.0269|-0.0308|-0.0308|-0.0247|-0.0229|-0.0195|-0.0126|-0.0191|-0.0361|-0.0385|0.0033|0.0024|0.0044|0.0042|0.017|0.0236|0.0211|0.0121|0.015|0.0142|0.0177|0.0179|0.0257|0.03|0.0441|0.0335|0.0269|0.0141|0.0211|0.0341|0.0382|0.0455|0.0362|0.0291|0.0342|0.0328|0.0295|0.0364|0.0466|-0.008|-0.0133|-0.0087|-0.01|-0.0195|-0.0297|-0.0297|-0.0454|-0.0445|-0.0393|-0.0449|-0.0294|-0.0381|-0.0382|-0.0496|-0.0365|-0.0436|-0.0437|-0.0295|-0.028|-0.0355|-0.0421|-0.0469|-0.0444|-0.0491|-0.0386|-0.0458|-0.0603|0.0099|0.0247|0.029|0.0405|0.0433|0.037|0.0414|0.0525|0.0483|0.0574|0.0335|0.0392|0.0349|0.0425|0.0479|0.0534|0.0419|0.046|0.0365|0.0267|0.0285|0.0369|0.0358|0.0216|0.0256|0.0313|0.0345|0.0299
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.0569|0.0436|0.0386|0.029|0.0449|0.0534|0.0369|0.0422|0.064|0.0673|0.0766|0.0659|0.0546|0.0596|0.0659|0.0505|0.049|0.0579|0.0615|0.0705|0.0733|0.0643|0.0711|0.0663|0.0802|0.0758|0.0646|0.0301|0.035|0.0223|0.0173|0.0232|0.0299|0.0266|0.0179|0.028|0.0381|0.0415|0.0365|0.0406|0.0242|0.0293|0.0364|0.0547|0.028|0.0231|0.0233|0.0357|0.0348|0.0445|0.0413|0.0375|-0.003|-0.0012|-0.0155|-0.0109|-0.0076|-0.0143|-0.0162|-0.0081|-0.0244|-0.0196|-0.0247|-0.0192|-0.014|-0.014|-0.0287|-0.0245|-0.0135|-0.023|-0.0355|-0.0364|-0.0303|-0.0355|-0.031|-0.0349|-0.0315|-0.0334|-0.0407|-0.051|-0.0421|-0.03|-0.0309|-0.0393|-0.0494|0.0085|0.0219|0.0199|0.0299|0.045|0.0327|0.0366|0.0332|0.0426|0.0306|0.0135|0.0149|0.015|0.0215|0.0292|0.0327|0.0289|0.0293|0.0331|0.0267|0.0266|0.023|0.0292|0.0266|0.0264|0.0309|0.0265|0.0249|0.0213|0.0211|0.023|0.0274|0.0165|0.0149|0.0157|0.024|0.0157|0.0203|-0.0024|-0.0052|-0.0068|-0.0122|-0.0161|-0.0174|-0.0206|-0.0197|-0.0201|-0.0222|-0.0166|-0.0148|-0.0178|-0.017|-0.0182|-0.0214|-0.0217|-0.0244|-0.0248|-0.0204|-0.0225|-0.0169|-0.0227|-0.0253|-0.028|-0.0234|-0.034|-0.0222|-0.023|-0.0251|-0.025|-0.0272|-0.0248|-0.0298|-0.0265|-0.0251|-0.0275|-0.0336|-0.0321|-0.0281|-0.0241|-0.0205|-0.0298|-0.0336|-0.0253|-0.0274|-0.0359|-0.0331|-0.0388|0.005|0.01|0.0075|0.005|0.0104|0.0193|0.0153|0.0202|0.0271|0.0368|0.0225|0.0138|0.002|0.008|0.0232|0.0263|0.0244|0.0161|0.0073|0.0113|0.0218|0.0171|0.0172|0.0228|0.0217|0.0268|0.0357|0.032|0.0318|0.0296|0.0184|0.0221|0.0183|0.0153|0.0054|0.0076|0.0037|0.0037|0.0041|0.0088|0.0094|0.0092|0.0147|0.0143|0.0094|0.0061|0.0101|0.0075|0.0052|0.0039|0.0014|0.002|0.0101|0.0155|0.0179|0.0224|0.0227|0.0245|0.0203|0.0255|0.0274|0.0311|0.0221|0.0269|0.0217|0.0317|0.0373|0.0249|0.0186|0.0086|0.0054|0.0011|0.0065|0.0174|0.0158|0.0109|0.0166|0.0175|0.0244|0.018
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.187|0.224|0.1747|0.1422|0.1557|0.1407|0.1611|0.1619|0.1331|0.117|0.1395|0.0995|0.1145|0.0845|0.0745|0.0745|0.052|0.0495|0.0345|0.1055|0.127|0.1384|0.1409|0.1525|0.1806|0.1664|0.1961|-0.0738|-0.1238|-0.1365|-0.1334|-0.1635|-0.1437|-0.1533|-0.1623|-0.1613|-0.187|-0.1937|-0.1847|-0.1447|-0.2278|0.0682|0.1232|0.1182|0.1379|0.1591|0.1491|0.1441|0.1751|0.1534|0.1489|0.1314|0.1264|0.1189|0.1289|0.1189|0.1289|0.1389|0.1234|0.1237|0.1214|0.1314|0.0964|0.1214|0.1214|0.0934|0.1384|0.1089|0.1034|0.0789|0.1178|0.1017|0.0887|0.06|0.0452|0.0542|0.0362|0.0357|0.0382|0.0327|0.0152|0.0717|0.0792|0.0572|0.1327|0.1384|0.1647|0.1423|0.1455|0.1444|0.1768|0.1778|0.1959|0.1529|0.1539|0.127|0.2188|0.1292|0.1239|0.1226|0.1469|-0.0164|-0.0509|-0.0763|-0.101|-0.081|-0.1507|0.1127|0.0637|0.0502|0.0281|-0.0007|-0.0052|-0.0042|-0.005|-0.0033|-0.0012|-0.0074|-0.0102|-0.0178|-0.013|-0.0241|-0.0319|-0.0362|-0.0357|-0.0484|-0.0276|-0.0288|-0.0161|-0.0132|-0.014|-0.0108|-0.012|-0.0132|-0.0086|-0.0129|-0.0299|-0.0191|-0.019|-0.0149|-0.0268|-0.0299|-0.0328|-0.0331|-0.035|-0.0565|-0.0543|-0.0507|-0.0537|-0.0734|0.0205|0.0453|0.0567|0.065|0.0506|0.0402|0.0523|0.0367|0.032|0.0381|0.0419|0.0346|0.0298|0.0362|0.0333|0.0353|0.0328|0.0344|0.0334|0.0349|0.0347|0.0327|0.0417|0.0368|0.0384|0.0405|0.0363|0.0446|0.0402|0.0419|0.044|0.0484|0.0411|0.0472|0.0503|0.0631|-0.0476|-0.054|-0.055|-0.0291|0.0006|0.0084|0.0117|0.0114|0.0086|0.017|0.0145|0.0155|0.017|0.0151|0.0109|0.0134|0.0127|0.0132|0.0151|0.0145|0.0137|0.016|0.0129|0.0103|0.0205|0.021|0.0182|0.0137|0.0258|0.028|0.0255|0.0246|0.0223|0.0295|0.0311|0.0329|0.0339|0.0261|0.0309|0.0338|0.0269|0.0214|0.0239|0.0234|0.0348|0.0457|-0.0103|-0.0111|-0.0152|-0.0206|-0.0289|-0.0255|-0.0297|-0.0326|-0.037|-0.0365|-0.0409|-0.0396|-0.0471|-0.039|-0.0372|-0.0213|-0.0364|-0.0282|-0.0225|-0.0131
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.7041|0.6828|0.6828|0.5791|0.6428|0.4998|0.5272|0.4917|0.5026|0.508|0.4963|0.5087|0.4984|0.5333|0.4765|0.4752|0.4748|0.487|0.4898|0.4931|0.5106|0.4496|0.5401|0.5352|0.5167|0.5419|0.5001|0.469|0.5354|0.5032|0.5156|0.583|0.5747|0.6054|0.5848|0.5908|0.6208|0.6063|0.6323|0.6213|0.6229|0.6379|0.6346|0.6921|0.7545|0.7581|0.6394|0.7328|0.6299|0.6125|0.6216|0.6233|0.6233|0.5866|0.6183|0.5512|0.6083|0.614|0.6133|0.5745|0.5683|0.5981|0.6333|0.5533|0.5233|0.6133|0.6933|0.6983|0.5933|0.8233|1.0801|1.0998|-0.2242|-0.3092|-0.7292|-0.7839|-0.9517|0.2107|0.4957|0.5509|0.5376|0.4318|0.4048|0.4087|0.3991|0.3973|0.3692|0.3953|0.429|0.4616|0.5096|0.5317|0.5583|0.4748|0.4851|0.5223|0.5253|0.4737|0.4437|0.3937|0.3387|0.3337|0.3062|0.2802|0.2537|0.2695|0.2812|0.2787|0.2687|0.2537|0.2812|0.2825|0.2887|0.2812|0.2737|0.2587|0.2737|0.2987|0.3762|0.6887|0.7987|0.8577|0.8277|0.708|0.6053|0.5253|0.8203|0.6503|0.5353|0.5503|0.4803|0.3951|0.3151|0.2687|0.2785|0.1918|0.2678|0.2304|0.2138|0.2303|0.1786|0.2277|0.1968|0.2598|0.222|0.1811|0.1708|0.2176|0.1651|0.207|0.1346|0.1046|0.1546|0.127|0.1208|0.077|0.107|0.142|0.1239|0.1422|0.0987|0.1043|0.1021|0.1056|0.1051|0.1082|0.0916|0.0998|0.0898|0.0898|0.102|0.11|0.1181|0.1082|0.1174|0.1181|0.0801|0.0926|0.1084|0.1026|0.0776|0.0863|0.0816|0.0678|0.0722|0.0805|0.0796|0.0845|0.0805|0.0851|0.0871|0.0871|0.0843|0.0695|0.0745|0.0695|0.0736|0.0676|0.0551|0.0511|0.0461|0.0301|0.0391|0.0391|0.0301|0.0436|0.0361|0.0291|0.0401|0.0281|0.0251|0.0247|0.0372|0.0324|0.0135|0.0125|0.0214|0.0111|0.0197|0.0271|0.0286|0.0305|0.0541|0.0271|0.0356|0.0667|0.0631|0.0794|0.0899|0.0903|0.0922|0.0956|0.0896|0.1035|0.1051|0.1012|0.1151|0.1101|0.0936|0.0996|0.1002|0.1049|0.1003|0.1191|0.1034|0.1003|0.0964|0.1036|0.0957|0.1066|0.0813|0.07
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.087|-0.075|-0.064|-0.045|-0.059|-0.083|-0.077|-0.065|-0.048|-0.083|-0.1048|-0.108|-0.0889|-0.0927|-0.11|-0.0984|-0.0864|-0.0764|-0.1074|-0.1367|-0.1411|-0.1191|-0.1047|-0.1071|-0.1055|-0.0895|-0.0915|-0.0895|-0.0625|-0.0935|-0.1078|-0.1052|-0.1367|0.0443|0.0818|0.1006|0.1064|0.0901|0.0801|0.1101|0.1308|-0.0062|-0.0382|-0.0382|-0.0452|-0.0582|-0.0672|-0.0372|-0.0682|-0.0822|-0.0572|-0.0822|-0.1002|-0.0942|-0.1042|-0.1032|-0.1159|0.0162|0.0242|0.0342|0.0322|0.0622|0.0312|0.0472|0.0932|0.0582|0.0222|0.0842|0.1287|-0.0297|-0.0787|-0.0647|-0.0697|-0.0587|-0.0397|-0.0617|-0.0627|-0.0867|-0.1049|-0.099|-0.0855|-0.0555|-0.0775|-0.0725|-0.1312|0.0284|0.0634|0.0967|0.0654|-0.0132|-0.0282|-0.0232|-0.0402|-0.0542|-0.0485|-0.0455|-0.0325|-0.0215|-0.0185|-0.0165|-0.0295|-0.0235|-0.0365|-0.0745|-0.082|-0.0879|-0.0758|-0.0758|-0.0608|-0.0898|-0.0958|-0.1133|-0.1346|-0.1056|-0.151|-0.1291|-0.1094|-0.0947|-0.1192|-0.1101|-0.1383|-0.0943|-0.0613|-0.0283|-0.0343|-0.0603|-0.0623|-0.1043|-0.1211|-0.1061|-0.0911|-0.0561|-0.0551|-0.0341|-0.0851|-0.1191|-0.1551|-0.1721|-0.178|-0.1623|-0.1523|-0.1353|-0.1293|-0.1753|-0.1763|-0.2241|-0.1676|-0.1721|-0.1763|-0.1752|0.0086|0.0411|0.0946|0.0736|0.1226|0.1036|0.0766|0.1156|0.1156|0.1026|0.1436|0.1456|0.1566|0.1126|0.1441|0.1786|0.2075|0.2125|0.1755|0.151|0.137|0.1535|0.2325|0.224|-0.0465|-0.071|-0.1|-0.146|-0.118|-0.141|-0.127|-0.1455|-0.122|-0.138|-0.135|-0.1365|-0.161|-0.1935|-0.198|-0.172|-0.185|-0.176|-0.164|-0.183|-0.144|-0.189|-0.148|-0.158|-0.172|-0.126|-0.164|-0.14|-0.09|-0.1385|-0.118|-0.108|-0.058|-0.006|-0.065|-0.015|-0.075|-0.111|-0.076|-0.052|-0.103|-0.134|-0.1727|-0.1227|-0.2116|0.0204|0.0786|0.1117|0.1061|0.1552|0.2227|0.1859|0.1831|0.1722|0.1838|0.1598|0.1533|0.1488|0.1528|0.1448|0.1708|0.1808|0.1938|0.2137|0.1619|0.1439|0.1189|0.1369|0.1599|0.1289|0.1474|0.0859|0.0479|0.0509|0.1139|0.0549|0.0969|0.1299
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-0.01|-0.003|-0.0099|-0.0139|-0.0141|-0.0135|-0.0118|-0.0144|-0.0165|-0.0133|-0.0128|-0.0132|-0.0153|-0.0174|-0.0159|-0.0176|-0.0192|-0.0177|-0.0226|-0.0212|-0.0238|-0.0212|-0.0212|-0.0252|-0.0246|-0.0269|-0.0246|-0.0281|-0.0274|-0.022|-0.0233|-0.0212|-0.0262|-0.0286|-0.0329|-0.0345|-0.0379|-0.0389|-0.0434|-0.0447|-0.0469|-0.0459|-0.0417|0.0049|0.0039|0.0194|0.0192|0.0103|0.029|0.042|0.0188|-0.0086|-0.0075|-0.0061|-0.008|-0.0088|-0.0082|-0.009|-0.0081|-0.0086|-0.0086|-0.0102|-0.0107|-0.0114|-0.0122|-0.0125|-0.0138|-0.0138|-0.0137|-0.0138|-0.0111|-0.0079|-0.0115|-0.0109|-0.0124|-0.0144|-0.0147|-0.0129|-0.0135|-0.0144|-0.0129|-0.0136|-0.0129|-0.0141|-0.0149|-0.0125|-0.0138|-0.0157|-0.0139|-0.0159|-0.0136|-0.0124|-0.0079|-0.0002|-0.0092|-0.0101|-0.0064|-0.0098|-0.0129|-0.0136|-0.0129|-0.0147|-0.0133|-0.0093|-0.0043|-0.0128|-0.0148|-0.0153|0.0032|0.0066|0.0029|0.0013|0.0033|0.0055|0.0059|0.0064|0.0105|0.0107|-0.0054|-0.006|-0.0067|-0.0068|-0.0073|-0.0073|-0.006|-0.0075|-0.0087|-0.0077|-0.0087|-0.0099|-0.0093|-0.0089|-0.0103|-0.0111|-0.0107|-0.0105|-0.0112|-0.013|-0.0139|-0.014|-0.0137|-0.0151|0.0036|0.0047|0.0047|0.0139|0.0075|0.007|0.002|0.0022|0.0054|0.0104|0.0116|0.0043|0.0036|0.0031|0.004|0.0035|0.0028|0.0035|0.0017|0.0021|0.0029|0.0007|0.001|0.0028|0.003|0.0032|0.0036|0.0032|0.0021|0.0036|0.004|0.004|0.0039|0.0032|0.0047|0.0054|0.0062|0.0071|0.0078|0.0036|0.0055|0.0074|0.0101|0.0116|0.0116|0.012|0.012|0.0103|0.0078|0.0123|0.0138|0.012|0.0143|0.0144|0.0147|0.0143|-0.0027|-0.005|-0.0031|-0.0051|-0.0049|-0.0032|-0.0054|-0.007|-0.0077|-0.0091|-0.0082|-0.0094|-0.0099|-0.0101|-0.0105|-0.0119|-0.01|-0.0108|-0.0119|-0.0127|-0.0145|-0.0142|-0.0149|-0.0128|-0.0136|-0.0172|-0.0151|-0.0157|-0.0162|-0.0167|-0.0161|-0.0189|-0.0189|-0.02|-0.0188|-0.0227|-0.0222|-0.0195|-0.0199|-0.024|-0.0227|-0.0196|-0.0161|-0.018|-0.0225|-0.0245|-0.0233|-0.0245|-0.0192|-0.018|-0.0159|-0.0201|-0.0256|-0.0253
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|1.1573|1.2821|0.9121|0.9121|0.9121|0.8321|0.8721|0.4621|0.4121|0.4921|0.5621|0.6321|0.8221|0.4921|0.5821|0.6421|0.7321|0.7943|0.6843|0.7767|0.8467|0.5867|0.7067|0.8319|0.7245|0.8365|0.7565|0.7415|0.6779|0.7479|0.8247|0.7847|0.6847|0.7547|0.7547|0.7047|0.7347|0.7547|0.7047|0.8038|0.7038|0.7738|0.7738|0.9447|0.9554|0.9454|0.9154|0.7554|0.9504|0.9033|1.0592|0.8662|0.1162|0.2062|0.3362|0.4362|0.4562|0.5262|0.6062|0.6362|0.7114|0.7934|0.8134|0.5934|0.6134|0.6983|0.7364|0.7885|0.5985|0.6985|0.8185|0.7985|0.7785|0.7685|0.7485|0.7185|0.6885|0.7085|0.7685|1.0185|0.7294|0.7994|0.8794|0.9094|0.9294|0.8494|0.8794|0.9294|0.7194|0.7344|0.8784|0.7584|0.8818|0.9318|-0.1724|-0.6959|-0.7079|-0.6804|-0.6954|-0.3074|-0.5829|-0.6939|-0.7396|-0.7211|-0.7201|-0.7681|-0.7086|-0.6426|-0.6236|-0.5961|-0.5561|-0.5476|-0.5486|-0.5511|-0.5271|-0.5446|-0.7371|-0.8318|-0.8754|-0.9019|-0.9639|-0.9024|-0.9961|-1.0856|0.8642||||||1.0853||||||1.6028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5293|0.5253|0.6364|0.6019|0.626|0.6256|0.6754|0.6741|0.6241|0.6671|0.7625|0.713|0.7105|0.2035|0.275|0.259|0.2795||0.259|0.4535|0.2575|0.2595|0.2605|0.2605|0.235|0.26|0.2619|0.2564|0.2624|0.3208||0.322|0.331|0.3285|0.3435|0.4146
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0.4323|0.4908|0.4377|0.3761|0.4012|0.502|-0.0593|-0.2286|-0.1402|-0.0754|-0.1302|-0.2744|-0.2884|-0.2901|-0.2386|-0.3101|-0.2644|-0.2826|-0.365|-0.262|-0.2237|-0.2766|-0.1534|-0.1772|-0.2011|-0.2233|-0.1984|-0.3029|-0.2706|-0.3798|-0.2322|-0.3032|-0.3416|-0.398|-0.5008|-0.3912|-0.4109|-0.4846|-0.5657|-0.4535|-0.5721|0.0724|0.1831|0.2621|0.1496|0.0776|0.1576|0.3618|0.3922|0.3138|0.2902|0.3271|0.2543|0.3226|0.2281|0.3114|0.4952|-0.0306|-0.0991|-0.1372|-0.2886|-0.2632|-0.4592|-0.5114|-0.4266|-0.3995|-0.4896|-0.5684|-0.4463|-0.4649|-0.6748|-0.5214|-0.4299|-0.4004|-0.4075|-0.3075|-0.5235|-0.4806|-0.5225|-0.6375|-0.6182|-0.5276|-0.4253|-0.4684|-0.7404|0.0865|0.0872|0.3603|0.3507|0.4914|0.2742|0.3484|0.3858|0.6228|0.5228|0.4662|0.3962|0.399|0.4425|0.452|0.5463|0.435|0.3556|0.3846|0.3418|0.3747|0.2662|0.3496|0.302|0.3457|0.2758|0.3152|0.311|0.2455|0.1975|0.2449|0.2953|0.2779|0.2573|0.198|0.2612|0.2171|0.2383|-0.0121|-0.0009|-0.0117|-0.0203|-0.0722|-0.1088|-0.1207|-0.155|-0.1329|-0.1113|-0.1459|-0.1539|-0.1277|-0.1539|-0.1919|-0.2395|-0.2393|-0.2343|-0.2711|-0.1875|-0.1924|-0.204|-0.256|-0.2823|-0.2834|-0.2482|-0.2358|-0.2168|-0.1522|-0.2357|-0.1859|-0.2475|-0.2143|-0.2656|-0.2444|-0.2758|-0.2569|-0.2153|-0.2102|-0.1791|-0.1292|-0.1833|-0.3103|-0.3396|-0.2979|-0.3028|-0.3168|-0.3382|-0.2664|-0.2107|-0.2464|-0.3247|-0.3124|-0.3335|-0.3064|-0.3162|-0.2487|-0.2042|-0.133|-0.2418|-0.2616|-0.3739|-0.2738|-0.1765|-0.1164|-0.0702|-0.1406|-0.2062|-0.1374|-0.1453|-0.1635|-0.1111|-0.041|-0.1229|-0.1851|-0.1437|-0.1406|-0.2304|-0.3085|-0.2979|-0.4262|-0.4107|-0.3543|-0.4051|-0.2768|-0.3705|-0.3697|-0.3882|-0.2644|-0.3126|-0.2664|-0.1888|-0.1811|-0.2426|-0.2828|-0.3141|-0.3082|-0.3513|-0.3259|-0.4089|-0.5252|0.0582|0.1883|0.219|0.2975|0.3478|0.313|0.4484|0.4485|0.4066|0.4192|0.2763|0.3291|0.3119|0.3559|0.413|0.4832|0.4549|0.369|0.2834|0.2429|0.256|0.2894|0.2685|0.2041|0.2255|0.2705|0.311|0.3051
00037|91|/currencies/usd-huf|CURRENCY:HUF|19.272|23.4761|25.9312|21.1908|21.5282|20.1943|14.1043|3.3643|10.6143|12.1643|7.6043|0.6843|2.7743|1.1743|4.8943|4.2243|6.8643|4.4343|2.7743|6.2443|8.6343|7.3743|14.3143|14.6843|12.9443|13.2443|14.4543|7.3343|6.0543|3.5643|11.2843|9.3043|7.7643|4.3843|1.1143|5.0843|4.3643|2.8743|3.9243|9.6243|3.8043|6.5143|9.1843|13.7343|5.9243|4.1343|5.9343|16.0243|17.4843|17.5843|18.6143|19.2143|16.6543|18.1843|17.7843|15.8743|23.1343|24.3382|23.4407|30.2403|19.4203|20.2703|10.4503|11.3803|15.3903|18.5503|12.0803|13.6603|18.7603|18.1903|13.6203|16.8203|20.5503|16.8503|20.9503|22.5903|16.7403|20.3203|16.7803|13.0703|14.3303|17.8703|18.5603|15.9703|4.7503|7.0703|8.3603|16.2303|15.7403|17.3503|9.5703|12.8903|17.4403|28.4303|26.075|15.245|12.745|12.575|15.025|19.605|22.4839|21.961|17.1733|20.3982|18.3885|21.6522|13.3591|15.0851|12.7205|11.9805|10.8505|14.5005|12.4503|9.8903|6.1603|8.8703|14.2603|14.571|10.841|11.121|14.0633|13.5265|12.7567|11.3925|10.2925|12.9739|11.786|12.425|11.9983|12.742|13.6161|12.0712|13.983|9.333|9.483|9.103|10.513|8.363|8.963|11.653|9.233|8.093|10.643|11.853|14.453|11.703|12.373|11.913|13.313|12.863|12.933|20.2167|-6.5558|-6.8058|-10.9558|-9.3358|-13.6458|-11.0758|-9.7058|-10.2058|-7.4858|-9.0158|-8.3258|-7.4258|-8.6058|-17.5458|-18.4081|-16.8779|-17.3927|-17.7286|-18.3778|-15.8674|-14.3074|-14.0774|-19.1874|-17.328|-20.178|-17.728|-18.548|-17.288|-18.938|-11.678|-15.568|-14.318|-24.458|4.9435|9.3535|4.7435|7.8135|6.6035|6.7035|13.0335|9.8135|6.2535|10.7835|18.3035|17.8522|-1.5452|-4.6452|-8.6452|-12.2352|-15.8552|-17.3653|-22.1276|-15.5776|-16.2476|-14.7076|-14.3076|-16.4076|-16.6876|-20.8476|-17.3676|-19.9076|-19.0117|-13.4617|-13.8917|-16.9517|-18.8917|-22.7417|1.955|3.085|7.755|3.055|0.135|7.945|11.845|8.265|10.955|11.345|10.145|13.945|21.165|21.105|21.445|11.795|14.845|17.305|21.785|31.165|26.2401|20.2701|10.8901|5.6201|3.0901|11.5901|14.3701|13.2101|7.6201|7.8601|6.5201|9.3901|6.1701
00038|2138|/currencies/usd-idr|CURRENCY:IDR|376.6443|316.6443|254.1443|451.6443|479.7715|504.6905|-94.5618|-312.0618|-331.5618|-345.7782|-346.2782|-405.7782|-362.8091|-440.6212|-382.6429|-440.6429|-293.1429|-334.1429|-382.6429|-446.8255|-452.7505|-523.445|-520.4389|-588.2655|-598.0727|-617.1951|-377.1951|-419.6951|-459.6951|-165.6951|-174.1951|-149.6951|-439.6951|-515.6951|-572.1951|-559.6951|-582.1951|-614.6951|-597.1951|-504.6951|-639.6951|-687.1951|-829.6613|-739.457|-648.8411|-735.6568|-679.2454|-529.2454|-454.2454|-409.7454|-381.7454|-516.7454|-661.7454|-386.7454|-356.7454|-472.2454|-524.2454|-649.2454|-639.2454|-744.2454|-616.7454|-669.2454|-774.2454|-1370.5505|438.6672|612.1302|427.0336|497.7595|525.1772|358.3636|477.4596|516.2329|370.5365|403.7628|401.792|384.4355|355.7617|367.1797|387.4996|408.9996|445.444|464.8267|471.4185|492.6317|450.9241|504.7997|339.7997|296.7997|227.2997|292.2997|379.7997|442.2997|493.2997|572.2997|470.6108|552.9008|524.612|576.5134|410.3931|463.3931|268.3931|383.3931|447.3931|338.3931|263.3931|280.8931|490.7146|432.9606|456.9593|401.4593|463.9593|425.4593|337.9593|318.9593|359.4593|472.9593|538.0104|475.8723|420.8723|273.3723|208.3723|143.3723|131.8723|128.3723|230.8723|253.3723|30.8723|68.3723|38.3723|325.8723|448.3723|565.6358|479.8732|539.4146|-150.4485|-215.4485|-412.9485|-295.4485|-302.9485|-260.9485|-405.4485|-412.9485|-508.9485|-578.5475|-516.0475|-642.5528|-691.4475|-641.4972|50.2328|135.2328|470.2328|546.8698|544.4881|454.4881|525.9881|558.8248|648.8248|720.472|763.3022|769.9102|769.9102|-29.8801|-104.8801|-314.8801|-392.3801|-709.8801|257.9528|300.4528|457.9528|589.9476|433.6513|493.6513|485.7793|371.6436|466.2707|246.1341|176.8157|208.9618|296.6243|178.7492|163.6102|147.8447|138.6052|160.6169|164.2965|133.385|127.7056|138.784|143.76|138.8445|155.6605|151.1979|143.1979|143.1979|177.6979|164.4977|196.553|179.7445|159.7445|152.7445|184.2445|144.7445|142.2445|187.7445|127.7445|105.2445|110.2445|135.2445|112.7445|132.7445|141.9384|147.3901|120.8901|139.8901|156.2112|174.9569|171.6188|183.7431|209.1034|201.1705|224.745|244.1611|220.3684|180.3684|245.3684|238.1871|258.0968|267.4409|291.9899|299.3221|293.4135|317.6816|345.3711|339.8711|290.3711|335.3711|282.8711|282.8711|285.3711|280.4123|271.0693|258.9929|258.9929|289.5477|328.8863|325.4888|295.4888|329.4888|376.9876|373.8751|400.6945|364.0194
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.0736|-0.0228|-0.0705|-0.0698|-0.0268|-0.0152|-0.0604|-0.1099|-0.0541|-0.0412|-0.0799|-0.1054|-0.1525|-0.1528|-0.141|-0.1517|-0.1597|-0.1463|-0.1522|-0.1134|-0.0885|-0.1095|-0.0794|-0.053|-0.0402|-0.0745|-0.0411|-0.0522|-0.068|-0.0785|-0.0777|-0.0428|-0.1389|-0.133|-0.1877|-0.1626|-0.1679|-0.1998|-0.2019|-0.1658|-0.1463|-0.1206|-0.0916|-0.0901|-0.0906|-0.1176|-0.1211|-0.0427|-0.0198|-0.0398|-0.0731|-0.1034|-0.1216|-0.1036|-0.1441|-0.1756|-0.1196|-0.1131|-0.1126|-0.0765|-0.1392|-0.107|-0.1681|-0.1753|-0.0951|-0.062|-0.1011|-0.1356|-0.0796|-0.0745|-0.1326|-0.2271|-0.1991|-0.23|-0.1874|-0.1857|-0.2398|-0.2564|0.0148|0.0494|0.0664|0.0843|0.089|0.1084|0.0319|0.0822|0.1069|0.129|0.1372|0.2149|0.1422|0.1879|0.2688|0.2631|0.2568|0.2178|0.0848|0.1193|0.1254|0.1618|0.2391|0.1737|0.1748|0.1841|0.1668|0.1732|0.1568|0.2317|0.1917|0.2003|0.1929|0.1902|0.2072|0.1946|0.1759|0.1861|0.1706|0.1545|0.1723|0.1566|0.1573|0.1565|0.1609|-0.0341|-0.0562|-0.1062|-0.1036|-0.1062|-0.1075|-0.1175|-0.1224|-0.1158|-0.1078|-0.1045|-0.0926|-0.0822|-0.1069|-0.1081|-0.1317|-0.1189|-0.1139|-0.1287|-0.1171|-0.098|-0.112|-0.1316|-0.1423|-0.1367|-0.122|-0.1169|-0.0998|-0.1092|-0.1291|-0.1348|-0.1507|-0.1273|-0.1595|-0.1574|-0.1595|-0.1777|-0.1654|-0.1286|-0.168|-0.1666|-0.167|-0.1819|-0.1825|-0.1747|-0.1721|-0.1631|-0.2089|-0.1821|-0.0723|-0.0946|-0.1417|-0.1573|-0.1953|-0.163|-0.1382|-0.1553|-0.1292|-0.0748|-0.0896|-0.0798|-0.1264|-0.114|-0.0368|-0.0288|-0.0588|-0.1552|-0.1906|-0.1794|-0.1638|-0.1733|-0.1873|-0.1711|-0.2044|-0.1894|-0.1918|-0.1541|-0.1673|-0.1869|-0.1879|-0.233|-0.2088|-0.2007|-0.211|-0.1703|-0.214|-0.2413|-0.2303|-0.1898|-0.205|-0.1604|-0.0533|-0.1062|-0.1252|-0.1482|-0.1948|-0.2334|-0.2328|0.0559|0.0287|0.0252|0.1106|0.1627|0.1591|0.1702|0.1306|0.1031|0.1803|0.1906|0.1661|0.187|0.1499|0.1801|0.1314|0.1549|0.1927|0.175|0.1556|0.1692|0.1883|0.1482|0.1516|0.1545|0.1338|0.1087|0.1319|0.1488|0.1928|0.202
00040|160|/currencies/usd-inr|CURRENCY:INR|1.2839|1.3019|0.9169|1.4779|1.9659|-0.0689|-0.6949|-1.4639|-1.6286|-1.4806|-1.6896|-1.8046|-1.8805|-1.7295|-1.3615|-1.5415|-1.831|-1.489|-1.489|-1.718|-1.784|-1.971|-1.472|-1.485|-1.487|-1.436|-0.741|-1.552|-1.674|-1.626|-1.595|-1.218|-1.771|-2.026|-2.2768|-2.0418|-2.1657|-2.3164|-2.6059|-2.2951|-3.0078|0.3955|0.4125|2.2115|2.3801|2.1789|2.1134|2.1814|1.8939|2.685|2.0704|1.4584|1.2494|1.4784|2.3724|2.0706|2.5729|1.775|1.776|1.857|1.14|0.61|0.42|0.497|1.081|1.887|1.585|1.958|2.5929|2.0959|2.7191|2.7443|1.5996|1.8486|2.1772|1.6543|1.5203|1.5733|1.6143|1.6623|2.2623|2.0886|2.1314|1.9322|1.8822|2.1532|2.4315|2.3745|1.2625|0.9885|0.6725|1.2355|1.1225|1.7955|1.1725|0.3715|0.8215|0.7885|0.6825|0.7325|0.1525|0.5825|1.0675|1.9975|2.2755|2.3727|2.2311|1.7256|2.1137|1.7081|1.9694|1.9407|1.9468|1.7118|1.9068|1.8268|2.0868|2.0152|1.9188|1.7609|1.5009|1.6259|1.5759|1.8859|2.2509|2.8148|-0.9999|-0.7749|-0.9649|-1.3349|-1.0149|-0.8849|-1.3499|-1.8849|-1.8649|-2.5349|-3.3311|-2.4363|-2.5626|-2.1026|-2.4526|-2.5676|-2.6958|-3.214|0.3042|0.6092|0.4892|1.1992|1.5442|1.2592|1.7092|2.0892|2.0992|0.9492|1.3122|1.5942|1.3442|1.4042|1.5992|0.8392|1.8032|2.1372|2.3842|1.8842|1.1542|0.8692|0.6442|0.4242|0.8392|1.9192|1.6392|2.7842|4.6492|5.1826|3.9283|4.351|3.366|4.5597|2.5007|2.7947|3.3457|3.6847|2.9877|3.8061|2.286|2.9213|3.0188|2.7981|-0.6269|-0.7119|-1.7119|-1.1419|-1.5819|-1.0019|-0.7119|-1.2369|-1.1719|-1.4919|-1.1719|-0.6169|-1.2419|-1.1969|-1.9269|-2.3519|-1.7219|-1.7769|-0.6469|-0.5819|-0.7619|-0.4569|-1.0769|-1.1769|-1.2569|-0.0719|-0.3569|-0.9269|-1.7069|-1.9669|-1.6769|-2.7119|-3.6069|0.2539|0.7639|1.7039|2.7639|3.0147|2.9947|3.2247|2.7747|3.2447|2.7447|2.8147|2.6347|2.8997|2.9997|4.6147|3.2155|3.2455|3.3655|3.4491|3.4222|3.4577|3.3619|3.0193|-0.2947|-0.8197|-1.2547|-1.4947|-1.1947|-2.2297|-2.6097|-2.8447
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|25.8393|36.8936|-11.0058|-12.0058|-19.0058|-18.8282|-18.8467|-13.8967|-13.4967|-17.8967|-18.3851|-20.5653|-19.583|-21.4945|-24.9962|-22.9962|-26.5047|-25.833|13.3472|12.1911|13.1911|14.1911|14.6911|12.1911|12.2911|9.1911|11.3911|12.1911|13.1911|15.5473|18.8409|15.2322|17.1842|18.1562|18.2563|19.2062|19.7563|22.4562|27.4562|28.1369|29.6493|28.0952|31.0952|34.7725|29.6062|32.1561|35.9774|80.7749|-13.361|-11.9011|-11.5568|-12.5631|-12.5424|-14.8486|-12.3486|-11.7207|-13.2452|-13.1613|-13.2681|-10.5313|-11.5013|-13.1127|-14.0807|-14.5897|-12.7663|-14.407|-13.6189|-16.2432|-14.7425|-15.9194|-16.7326|-18.8696|-18.0718|-17.7742|-21.9491|-21.5546|-22.3051|13.1359|12.6359|-11.6455|-11.0839|-11.3709|-13.5444|-12.5444|-14.2715|-12.8795|-15.6439|-16.9376|-17.264|-17.6267|-18.0297|-17.9774|-18.1083|-18.5647|-19.7108|-22.3453|16.217|16.8523|31.3886|-8.6448|-12.5497|-10.4997|-10.3886|-10.8206|-11.8562|-10.7292|-9.3376|1.3634|2.5634|3.3634|4.3634|3.3634|3.4135|5.3935|4.8634|1.6635|5.3634|1.4634|2.5634|3.3634|2.6635|3.3634|3.8634|4.7635|6.1435|6.1947|4.4948|6.2948|6.1441|6.6935|6.3546|5.9546|7.0546|6.3546|6.8546|8.1547|5.1547|5.8546|6.2135|6.2135|6.2135|6.7135|7.7135|6.2135|7.7135|8.7135|7.2135|6.2135|8.1135|4.2135|8.4935|6.7135|7.0136|6.5136|7.7135|8.4935|7.2636|4.6135|6.3135|5.0136|6.2636|5.2135|5.2135|8.2135|7.2135|8.4678|9.1776|9.2201|11.2056|9.1607|10.3607|11.373|13.7225|13.7225|-2.6961|-2.3962|-0.4962|-1.9962|-2.3962|-2.2962|-3.0962|-3.9962|-1.2162|-3.6961|-21.4962|-1.1961|-18.8361|-14.8361|-6.8361|-7.8361|-7.8361|-6.8361|-6.8361|-5.8361|-5.8361|-7.8361|-9.8361|-17.8361|0.4811|5.201|4.4811|4.4811|4.4811|5.6011|5.6011|4.4811|5.7311|4.4811|4.4811|3.4811|6.1011|3.4811|3.4811|5.4811|3.4811|3.4811|3.4811|5.4811|3.4811|3.4811|3.4811|3.4811|5.6011|5.4811|3.4811|3.4811|3.4811|5.6011|3.4811|3.4811|5.6011|4.9811|5.6011|3.4811|5.4811|5.4811|2.4811|3.4811|5.6011|3.4811|3.4811|3.4811|2.3811|2.3811|5.2311|2.3811|2.3811|2.3811|2.3811|2.3811|2.3811|4.4811
00042|2140|/currencies/usd-irr|CURRENCY:IRR|136.2955|140.6617|128.4574|161.1193|165.3548|194.3942|129.1603|142.1781|207.3645|181.6828|161.7031|145.8923|148.3804|167.9782|164.8647|168.9052|175.0613|102.2348|137.2053|143.4504|101.7782|143.198|125.5533|147.5037|115.7819|144.2576|68.3418|66.9909|69.101|94.7233|53.1926|55.2695|51.5217|50.3019|50.1132|54.0703|54.1336|57.6485|56.7761|68.6401|67.989|58.4878|65.7642|70.238|73.0977|78.2753|88.7503|99.5003|108.9448|116.9387|-104.1541|79.3934|91.2705|37.3608|39.8608|126.8608|60.4008|60.2787|72.143|80.6589|70.5099|78.1221|88.1912|96.3236|106.7484|116.4427|126.3252|141.528|192.6978|178.8309|142.8121|198.1245|168.6384|152.9871|203.1523|166.947|226.4411|216.6012|192.2236|200.9151|217.0168|231.7964|237.6627|158.1808|189.2009|184.2787|239.4208|257.5787|234.9208|167.9675|150.6861|166.5957|259.4396|223.9329|160.8144|129.3493|136.8881|123.6535|119.3372|112.9858|131.4286|128.3651|120.5168|89.7409|90.2677|68.5752|110.3613|61.5681|84.5757|82.0841|60.9824|70.2582|81.1202|78.8002|80.8336|92.9262|104.5291|111.3657|121.3508|120.7786|144.8096|163.844|171.6044|173.9493|165.6659|201.7399|164.1555|88.4505|149.445|88.5803|69.5803|75.5337|79.3152|85.628|94.8644|90.016|97.0383|101.0383|106.3759|120.0287|127.643|143.3812|212.3124|181.1804|144.5894|154.4882|137.7091|150.7397|164.7397|156.5441|192.6045|193.6161|225.129|227.0878|229.5976|254.8607|266.8607|254.8607|300.8607|307.8607|311.8607|359.8607|391.8607|515.2896|415.6634|431.6634|501.6634|539.5149|635.2943|626.3078|711.3078|798.5642|873.2936|982.3818|1088.3131|1158.0145|1308.6828|1452.9253|1618.7504|1832.7782|6265.5657|-6.0657|-6.7396|-7.4885|-8.3205|-9.245|-10.2722|-11.4136|-12.6818|-14.0909|-15.6565|-17.3961|-19.329|-21.4767|-23.863|-26.5145|-29.4605|-32.7339|-36.371|-40.4122|-44.9025|-49.8917|-55.4352|-61.5946|-68.4385|-76.0428|-84.492|-93.88|-100.4012|-115.9012|84.1124|-7.6487|-47.6487|-93.1487|49.1752|46.6752|51.6752|52.34|49.84|44.84|67.34|67.7607|60.2607|40.2607|44.7607|44.7607|67.7607|70.2607|75.2607|44.7607|90.2607|75.2607|83.3452|87.9044|88.9044|64.9044|105.4044|110.8511|127.3511|130.1123|142.7359|145.9844|161.9271|174.0856|192.5952|210.4391|227.1545|252.5515|252.5515|296.0515|340.0572|358.5635
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-4.1005|-3.7505|-5.4505|-6.1905|-4.7005|-3.9405|-5.2755|-8.0378|-7.3248|-5.6992|-5.9063|-6.9365|-7.1778|-7.3458|-6.762|-7.9695|-8.105|-7.1189|-8.821|-8.6361|-7.2623|-9.9237|-7.2263|-7.2263|-6.7363|-7.0013|-5.3963|-6.4963|-6.1213|-6.9413|-4.1963|-5.1563|-5.9913|-7.0113|-9.2705|-6.3905|-7.2605|-8.0305|-9.28|-7.239|-7.994|-6.924|-4.594|-3.394|-4.7891|-6.294|-5.5041|-2.434|-2.094|-3.4891|-3.689|-3.0041|-4.0541|-2.919|-4.4441|-3.344|-0.344|-0.8341|-2.1941|-1.949|-4.6141|-4.1641|-8.229|-10.2067|-9.4964|-8.5764|-9.2864|-11.1455|-8.98|-8.505|-12.0389|-9.8889|-8.3289|-8.1089|-7.9089|-6.2489|-9.7839|-9.9489|-10.0789|-11.5161|-10.2761|-9.0061|-8.2561|-8.2111|-12.9161|2.1757|1.1207|5.0257|5.5407|8.0457|3.9707|5.5957|7.3057|10.1907|9.8619|6.8615|5.2865|5.0015|5.7715|6.9465|8.9772|6.8564|6.0771|6.7701|6.1067|7.9203|4.7056|6.1006|4.9106|5.1756|4.9206|5.6157|5.2911|3.8411|3.1661|4.1661|4.6561|4.3523|4.557|3.3561|4.129|3.6923|-0.2363|-1.0513|-1.1313|-1.6663|-1.5063|-2.0413|-2.7463|-3.3063|-3.6763|-2.7563|-2.4413|-3.4363|-3.3413|-3.6163|-3.9363|-3.3763|-4.7413|-4.4281|-4.7474|-5.7596|-4.1796|-4.5646|-3.9346|-5.0546|-5.4446|-5.9279|-5.2149|-6.3049|-6.2354|-4.9916|-6.3829|-5.0191|-4.6591|-5.0641|-5.9324|-6.1176|0.596|1.531|3.111|4.936|4.761|6.136|5.091|3.416|3.551|5.561|4.571|4.631|3.466|5.536|5.171|3.421|3.606|3.581|1.926|2.256|3.531|4.536|6.121|9.806|-0.5414|-1.3164|-4.3114|-3.7964|-1.9814|-0.6114|-1.1064|-4.3164|-8.5564|-7.7449|-9.2646|-9.0837|-11.445|1.9881|1.7681|2.9931|4.9681|2.8681|5.3581|7.4281|6.9131|3.9131|6.7431|7.1408|6.8008|8.5312|8.4538|7.0663|5.8263|6.3263|5.5363|5.1163|6.8713|8.9239|-0.8073|-0.4973|-3.0923|-4.7373|-6.1573|-3.5423|-4.2273|-6.5623|-5.6973|-5.7573|-6.7973|-7.9873|-8.3515|-9.9858|-10.8323|1.3765|5.5965|5.5315|1.9565|3.0365|2.2415|6.4365|6.9915|8.8337|6.6899|5.9203|4.1403|5.1803|5.7703|7.2703|7.7406|6.9932|6.8355|7.0255|8.5331|8.9831
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|3.4312|3.8162|3.7312|3.5862|3.8362|4.0612|4.0641|4.6687|4.8161|4.5623|4.4268|4.4868|4.3787|4.5786|4.9359|4.9509|4.7459|4.941|5.0197|5.3857|5.501|5.371|5.191|5.191|5.331|5.8795|5.0436|5.5609|5.4055|5.4233|5.4145|5.8553|4.932|4.4972|5.0333|5.3212|4.9441|4.8435|4.8485|4.8335|4.7385|4.7135|4.7335|4.3235|4.6885|4.6155|4.8078|5.2929|5.4557|4.5057|5.5872|4.5265|4.5765|4.4765|4.5265|2.9315|2.7515|3.2015|4.0115|3.5615|3.9915|4.2722|4.8208|4.0521|4.3321|3.0121|3.8121|4.5202|3.7902|3.8524|3.6924|3.6024|3.4024|0.8974|1.9424|1.9424|3.2524|1.9424|3.0024|1.9424|1.0324|2.3324|1.6024|2.3524|-0.4124|-0.6774|-0.6774|-0.7874|-0.8924|-0.9624|-0.8324|-0.8099|0.1963|0.5013|0.5563|0.5313|0.6013|0.6263|0.7363|0.8613|0.9834|0.9482|1.0308|1.0048|0.9571|1.0021|1.0485|1.0039|0.9987|0.9756|0.9809|0.9743|0.9792|1|0.9492|0.9892|1.0092|1.0742|1.1038|1.1759|1.2129|1.2479|1.2879|1.328|1.223|1.373|1.338|1.033|1.373|1.5423|1.6681|1.7705|1.7405|1.7926|1.822|2.2783|1.8001|1.8926|2.1404|1.9804|1.9654|1.3054|1.5804|1.0554|1.1604|1.3518|1.2976|1.3809|1.4032|1.4553|1.5392|1.5302|1.6513|1.6817|1.6736|1.5559|1.5909|1.7159|-1.521|-1.0797|-1.4797|-1.5607|0.3974|1.5924|1.5924|1.5652|1.4224|1.5763|1.4348|1.59|1.45|1.607|1.4337|1.4388|1.5944|1.4549|1.4683|1.4733|1.5392|1.5392|1.5392|1.4442|1.3892|1.5842|1.4435|1.4226|1.0276|0.8276|0.7226|0.7226|0.9276|1.1226|1.3276|1.4393|1.395|1.3459|1.1787|1.193|1.3214|1.1516|1.1629|1.1754|1.1894|1.3174|1.1471|1.1579|1.1698|1.1832|1.1979|1.2144|1.2327|1.2529|1.2755|1.3006|1.3793|1.2843|1.3093|1.2643|1.2881|1.3145|1.3439|1.2704|1.2604|1.2404|1.2454|1.2671|1.2913|1.3101|1.2101|1.1601|1.1651|1.2904|1.2296|0.9446|0.8496|0.8078|0.9578|1.0448|1.1414|1.4614|1.3814|1.1664|1.1932|1.1932|1.1982|1.0932|1.1432|1.1432|1.0932|1.0932|1.0882|1.1327
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0029|-0.003|-0.0029|-0.0023|-0.0024|-0.0036|-0.0026|-0.0032|-0.0029|-0.0033|-0.0022|-0.0029|-0.0022|-0.002|-0.0019|-0.0023|-0.0029|-0.003|-0.003|-0.0024|-0.0029|-0.003|-0.003|-0.0008|-0.0031|-0.0024|-0.003|-0.003|-0.003|-0.003|-0.0034|-0.0017|-0.0016|-0.0031|-0.0027|-0.0026|-0.003|-0.0023|-0.0024|-0.003|-0.003|-0.003|-0.003|-0.0012|-0.0019|-0.0046|-0.003|-0.0016|-0.0033|-0.0012|-0.0012|-0.0029|-0.0019|-0.0022|-0.0019|-0.0014|-0.0013|-0.0016|-0.003|-0.0006|-0.0036|-0.0034|-0.0032|-0.0032|-0.0026|-0.0022|-0.0032|-0.003|-0.0019|-0.0022|-0.0024|-0.003|-0.0029|-0.0026|-0.0024|-0.0023|-0.0026|-0.0026|-0.0023|-0.0026|-0.0022|-0.0034|-0.0025|-0.0026|-0.0027|-0.0024|-0.0026|-0.0027|-0.0026|-0.0026|-0.0025|-0.0027|-0.0023|-0.0029|-0.0026|-0.0029|-0.0022|-0.0016|-0.0016|-0.0022|-0.002|-0.0026|-0.0022|-0.0014|-0.0019|-0.0012|-0.0036|-0.0071|-0.0062|-0.0052|-0.0046|-0.0016|-0.0036|-0.0019|-0.0022|-0.0022|-0.0021|-0.0017|-0.0024|-0.0026|-0.0026|-0.0026|-0.0042|-0.0039|-0.004|-0.004|-0.0041|-0.0037|-0.0034|-0.0035|-0.0027|-0.0037|-0.0039|-0.0039|-0.0035|-0.0036|-0.0038|-0.0037|-0.004|-0.004|-0.004|-0.004|-0.0039|-0.0038|-0.0045|-0.0054|-0.0043|-0.0043|-0.0044|-0.0031|-0.0068|-0.0054|-0.0053|-0.0045|-0.0064|-0.0052|-0.0043|-0.0053|-0.0043|-0.0054|-0.0043|-0.0037|-0.0073|0.0006|0.0025|0.0017|0.002|0.0015|0.0014|0.0001|0.0017|0.0032|0.0029|0.0015|0.0019|0.0017|0.0015|0.0023|0.0007|0.0024|0.0019|0.0022|0.0022|0.0029|0.0022|0.0019|0.0027|0.0011|0.0019|0.0019|0.0019|0.0022|0.0024|0.0019|0.0019|0.002|0.0018|0.0018|0.0014|0.0019|0.0021|0.0026|0.0022|0.0022|0.0032|0.0026|0.0028|0.0035|0.0026|0.0026|0.0046|-0.0001|-0.0023|-0.0022|-0.0008|-0.0027|-0.0023|-0.0028|-0.0023|-0.0023|-0.0022|-0.0023|-0.0021|-0.0023|-0.0023|-0.0027|-0.0023|-0.0027|-0.0018|-0.0027|-0.0018|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0013|-0.001|-0.001|-0.0007|-0.0007|-0.0007|-0.0013|-0.0014|-0.0007|-0.0017|-0.0007|-0.0007|-0.0013|-0.0013|-0.0013|-0.0013
00046|3|/currencies/usd-jpy|CURRENCY:JPY|8.8659|10.6504|10.3382|9.7169|10.1077|11.0847|-2.4648|-6.0048|-4.4448|-5.3148|-4.9548|-6.2248|-7.8048|-8.7756|-7.4756|-7.0856|-5.7856|-7.9456|-9.5556|-9.7227|-9.2227|-8.9727|-4.9527|-6.1927|-10.4827|-9.6241|-10.9196|-9.8723|-8.6775|-9.2178|-5.5178|-5.5978|-7.1378|-8.6278|-10.7497|-5.3197|-8.3397|-10.3185|-8.9932|-7.5932|-9.3897|-7.5243|-7.5743|-7.3343|-9.8398|-9.9748|-6.5973|-2.4373|-4.7173|-6.4373|-7.5348|1.4361|1.5261|2.3261|1.9661|4.2761|3.9461|4.0161|3.7461|4.2661|1.7261|2.5761|0.5461|1.3861|1.0161|1.6861|1.1061|1.6861|0.1061|2.8261|3.1361|5.4161|5.5568|5.3105|5.1905|5.4505|4.1205|4.1805|5.2305|4.0405|4.7605|6.9905|7.3234|6.6035|4.3435|4.8635|5.2235|4.0335|3.9735|5.2735|4.0235|4.1935|5.0835|6.4435|7.1055|6.9794|6.5513|6.2713|6.5013|4.9713|5.3013|5.1613|6.0513|8.0213|7.9313|7.0213|6.3213|8.9413|7.4631|7.6923|7.647|7.0389|7.809|3.639|2.359|3.149|5.249|4.759|5.3228|5.2015|3.87|3.5794|4.3521|3.0619|2.7619|3.3319|2.5419|2.0319|2.0819|2.8219|2.0819|2.7819|2.7719|3.1819|2.4819|2.6719|2.2219|2.5619|2.8919|2.8719|3.1219|2.3119|3.9819|3.5119|2.9719|2.0619|3.9819|2.5119|3.2319|2.5019|3.0419|2.7319|3.0019|5.0119|4.8519|5.5619|6.3071|-0.0912|-0.9512|-1.2612|-1.7312|-2.8912|-3.9812|-5.0912|-5.4812|-6.7512|-6.764|-5.914|-7.3583|-7.4067|-6.3567|-6.3067|-6.5567|-7.4967|-6.9167|-8.1367|-9.4467|-6.6967|-7.3867|-5.0167|-6.4467|-4.4667|-6.5267|-7.7667|-11.5867|2.8732|5.8032|6.6132|8.5332|9.0786|7.3866|6.4066|7.8766|6.7566|8.3138|5.0038|5.3038|6.0638|8.2004|5.9809|5.8009|6.2377|5.643|7.015|7.0039|6.3605|6.0949|5.8205|4.9339|4.1221|4.5434|4.1366|4.234|4.5239|4.7884|-1.7112|-0.7412|-1.5612|-1.8912|-2.7712|-2.5412|-3.2912|-3.0924|-2.8724|-3.731|-3.631|-3.351|-2.461|-3.741|-3.5873|-3.7281|-4.3867|-3.857|-3.407|-3.267|-2.657|-4.357|-3.587|-5.057|1.0787|0.4287|1.3587|1.2487|1.6687|2.9587|2.3287|3.0387|4.2087|3.7387|4.8487|5.058|4.8639
00047|2143|/currencies/usd-kes|CURRENCY:KES|1.4935|1.3578|1.435|-0.2986|-0.3986|-0.3986|-0.4286|-0.4986|-0.7186|-0.7986|-0.7986|-0.9286|-0.8986|-0.9986|-0.8986|-0.9486|-0.9986|-0.8486|-0.8986|-0.7986|-0.7986|-0.7986|-0.5986|-0.8986|-0.8986|-1.0986|-1.0986|-1.0986|-0.9986|-1.1986|-1.4986|-1.2986|-1.4986|-1.9901|0.1574|0.3574|0.3574|0.2574|0.7574|0.6574|0.7574|0.5574|0.5074|0.9574|0.9574|0.9574|1.3574|1.5574|1.4574|1.5574|1.4074|1.4574|1.4574|1.4574|1.2074|1.3574|1.1574|1.3574|1.7074|1.4574|1.1574|1.4574|1.6574|2.3074|3.4574|4.7574|4.3074|4.6574|5.9471|5.1524|5.5047|4.2547|3.2547|4.4047|3.2547|4.5547|5.383|4.3839|3.8805|3.9886|2.7386|2.3636|3.2386|3.7484|2.6377|2.8941|2.5073|2.5776|2.3779|2.2921|2.4523|1.8933|1.7933|1.8911|1.2411|1.4911|1.4911|1.6911|1.4411|1.7411|1.9411|2.1273|2.0514|1.8433|1.8997|1.6997|1.9913|1.917|1.88|1.9778|1.9476|2.0462|2.2135|2.2136|1.8636|1.8636|2.0734|2.0234|1.5234|1.6734|1.9593|1.6631|1.8035|1.8327|1.8325|1.7805|1.7784|1.9551|1.8051|1.9751|1.6051|1.5551|2.0051|1.5551|1.8051|1.9995|2.2089|-0.2889|-0.6889|-0.6889|-0.6889|-0.7889|-0.7889|-0.8889|-0.9389|-0.9389|-0.8889|-1.0389|-1.2389|-1.0889|-1.4889|-0.9889|-1.5389|-1.6889|-0.8889|-0.5889|-1.3389|-1.5389|-0.8389|-0.9389|-0.8389|-0.7389|-1.1889|-1.9889|-2.0389|-2.6889|0.0497|0.0497|0.9497|1.6997|2.5697|2.7497|2.7509|2.9009|2.851|2.7622|3.0024|3.2027|3.3391|2.8625|3.3125|-0.2696|-0.9196|-0.8446|-1.2196|-1.9996|-1.5696|-2.3446|-2.8696|-3.0767|-3.1767|-3.0713|-3.5126|-3.6951|-3.609|0.554|0.804|0.754|1.154|0.954|2.654|2.604|2.704|2.424|3.0033|-0.2149|-0.4649|-0.7149|-1.2149|-1.2149|-1.1149|-1.1649|-1.5649|-1.3399|-1.5649|-1.7649|-1.8649|-2.0649|-1.9399|-1.9149|-2.1649|-1.9149|-2.3399|-2.8149|-2.8649|-3.0149|-3.1649|-3.3915|-3.4323|-3.3869|-3.2869|-3.4369|-3.3869|-3.6869|-3.3369|-3.6869|-2.6369|-2.6869|-1.2369|-2.3869|-3.0869|-3.9369|-4.5093|-4.6037|-4.6819|-5.171|-5.2995|-5.8077|-6.0975|-6.0611|-6.8401|-6.4973
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|1.6812|1.3917|1.6911|1.4911|1.6882|1.7782|1.4652|1.3182|1.1082|0.5682|0.9082|0.7882|0.5182|1.3582|1.1902|1.7132|1.856|1.7551|1.8571|1.9846|-0.1653|-1.6268|-1.5878|-1.6083|-1.8108|-1.3958|-1.7129|-2.0021|-1.7694|-1.5279|-1.5849|-1.6607|-1.2519|-2.1019|-2.5547|-3.0346|-2.0768|-2.2437|-3.5413|-2.116|-2.4697|-3.3848|0.7887|0.8652|1.0937|1.2587|1.2452|1.7762|1.6737|1.7662|1.7137|2.5737|2.805|3.0958|4.8748|2.9994|3.1604|4.8513|2.3221|2.6319|2.8157|2.6602|3.0504|3.1996|2.9151|3.1596|5.8574|3.2384|3.4435|4.2014|1.7386|1.8918|2.0371|2.2513|2.3874|3.0971|2.8797|3.3164|3.1789|-0.5437|-1.2542|-2.0792|-3.0292|-3.1868|-3.673|-4.1835|-3.1728|-3.4564|1.1229|1.9729|2.1222|2.7112|2.6151|2.1249|1.9693|2.129|2.4123|1.9818|2.229|1.854|1.8489|2.3802|1.8875|1.8358|2.2093|3.0253|1.7376|1.6376|1.7858|1.854|2.2546|2.2028|2.8694|3.3685|1.7419|1.7629|1.7888|2.0428|1.8794|1.943|1.9477|1.5442|0.9509|0.6065|0.2783|0.1479|0.3862|0.261|0.3637|0.7514|0.5051|0.7229|0.4653|0.9979|0.7832|1.0039|0.0979|0.9762|2.3229|2.9511|2.6821|2.9603|3.3361|3.5241|3.0791|3.0863|3.0811|2.1629|3.0245|2.8815|3.1092|2.7508|3.5661|2.8952|-0.2567|-0.4138|-0.1055|-0.4661|-0.1823|-0.3319|-1.7868|-1.7868|-0.8855|-0.9638|-1.4576|-2.8328|0.8434|0.6175|0.8867|1.1906|1.4984|1.2266|1.3263|1.2131|1.389|1.2607|1.4739|1.4506|1.3494|1.5309|1.3566|1.6449|1.5086|0.572|0.9047|1.1049|0.736|0.7942|0.738|0.6356|0.9877|0.781|1.3613|1.0513|-0.0388|-0.716|-0.4426|-0.4837|0.3127|0.0134|0.1255|0.3217|0.4419|0.3944|0.4438|0.4418|0.4858|0.4942|0.5135|0.6133|0.5775|0.7471|0.6634|0.7316|0.8229|0.9462|1.0168|1.1176|1.1098|1.1846|1.1613|1.0455|1.1552|0.8593|1.7159|-1.5007|-1.1581|-1.3196|-1.3251|-1.3567|-1.4994|-1.6488|-1.9222|-1.7877|0.6717|0.4901|0.3529|0.6239|0.2339|0.5753|0.6094|0.513|0.5955|0.5109|0.3879|0.4573|0.5375|0.4707|0.4278|0.3284|0.1997|0.3607
00049|2145|/currencies/usd-khr|CURRENCY:KHR|80.3033|66.3033|80.3033|76.8033|55.3033|75.3033|72.8033|95.3033|112.6033|107.3033|95.8033|120.3033|160.2534|125.3033|118.8933|106.4033|125.3033|136.7632|128.9732|127.3033|127.8033|111.3933|121.6231|120.6831|128.5933|107.8033|126.1831|118.0232|88.3033|121.0533|85.3033|99.4732|77.8033|91.7632|62.4632|63.6533|67.1433|25.3033|58.2432|25.3033|64.8333|69.8133|66.2632|70.0232|68.5933|51.3033|60.8033|79.9732|83.4932|89.4832|81.4431|71.3033|75.3033|68.7932|65.3033|50.1333|70.3033|67.5833|72.3033|60.3833|100.9431|116.2732|75.9632|84.0533|87.8033|121.3033|89.3033|135.313|127.8033|126.8033|142.1133|135.3033|-95.6849|-85.6849|-20.6849|-75.6849|-65.6849|-65.6849|-7.6849|-75.6849|-45.6849|-4.6849|-25.6849|-40.6849|-75.6849|-85.6849|-70.6849|-65.6849|-85.6849|-85.6849|-85.6849|-100.3165|-96.3607|-91.3607|-1.3607|-16.3607|-26.3607|-41.3607|-36.3607|-39.8607|-38.3607|-40.8607|-29.8607|-43.8607|-34.3607|-39.8607|-43.8607|-43.8607|-43.8607|-42.8607|-43.8607|-36.8607|-23.8607|-18.8607|-18.8607|-18.8607|-16.3607|-46.3607|-13.8607|-10.3607|-31.3607|-38.8607|-38.3607|-55.3607|-41.3607|-60.3607|-54.3607|-60.8607|-56.3607|-49.3607|-62.8607|-66.3607|-63.8607|-53.5506|-60.3607|-69.3607|-71.1107|-89.1507|-75.0206|-70.1407|-74.0807|-84.4608|-85.2806|-86.1807|-113.3907|-117.3707|-140.3607|-150.4307|-133.6302|-153.8003|-155.8525|-140.5449|-161.6748|-155.6948|-157.6948|-155.6948|-134.2749|-149.6948|-183.5049|-183.5049|-127.6948|-177.555|-171.5947|-120.1948|-134.8748|32.5901|59.01|32.5901|34.5701|34.5701|42.43|73.0901|77.1402|36.5501|67.0201|65.0201|67.1648|36.6948|57.6072|-14.2436|-22.6134|-40.4535|8.5039|9.0599|9.6777|10.3641|-10.1267|-10.9742|-11.9157|-12.916|-12.916|-12.916|-15.1844|-16.5938|-18.1598|-19.8997|-21.833|-23.5199|-23.5199|-24.5199|-26.1333|-26.9259|-29.2509|-31.3899|-33.7666|-44.4073|5.0604|5.0604|5.0604|5.0604|5.0604|5.0604|5.0604|5.0604|2.5604|8.5604|33.5604|47.0604|42.5604|37.0604|42.0604|66.5604|70.5604|70.5604|70.5604|76.5604|75.5604|76.5604|81.0604|86.0604|121.0604|103.4964|125.9964|124.4964|122.4964|132.1627|137.0974|119.0716|126.0716|124.0716|-18.195|-23.195|-6.695|-9.195|-35.695|-63.695|-70.7839|-73.7839|10.6938|20.1938|3.1938|3.1938
00050|650|/currencies/usd-krw|CURRENCY:KRW|77.5729|83.7465|-8.2395|-13.8096|-5.3595|-0.0496|-15.5496|-39.6796|-33.8096|-44.9196|-44.7195|-65.3695|-79.2195|-77.1095|-55.0695|-72.3995|-67.2709|-61.2008|-68.1509|-80.2308|-74.8782|-97.2001|-82.3707|-86.2728|-75.0727|-74.8727|-52.9228|-54.4128|-53.3427|-61.3227|-38.6227|-38.6728|-48.0727|-55.5727|-80.0428|-74.8828|-88.7137|-91.6896|-98.8134|13.0838|8.3338|31.9337|42.5337|87.1637|89.1019|67.9306|67.2806|69.0406|58.5006|75.7407|86.4684|54.2457|49.7457|61.2258|66.3757|42.4358|35.6257|33.4158|49.1357|31.5758|19.9558|14.8058|10.2357|26.8458|51.8957|71.8657|51.8358|61.4857|80.3752|58.9152|74.8952|70.7774|58.2677|64.4714|72.5387|72.2243|60.7413|62.2704|62.6979|42.9479|51.918|64.288|52.758|36.428|23.4679|27.738|21.0979|16.138|23.538|33.7079|26.2279|43.4779|53.258|77.868|50.558|41.028|50.308|37.628|37.758|42.148|17.258|18.8179|25.5679|46.668|39.548|39.8579|44.0979|61.3479|58.7238|57.7604|54.9909|50.1455|41.3022|25.2023|31.0723|41.8022|42.5202|38.8558|41.5398|-4.1817|-14.8317|-25.3818|-21.4817|-18.2817|-2.9317|-1.7317|-13.4317|-9.9817|-20.4317|-30.0317|-33.1847|-27.4174|-30.5774|-35.8415|-35.3407|-36.5063|-39.0703|-39.6281|-46.2018|-39.9588|-46.1158|-48.4658|-29.8158|-14.1158|-4.1158|-12.8859|-18.9658|-17.6559|-11.1158|-20.6158|-9.1158|-2.8058|-3.7659|-22.3158|-22.3458|-28.6158|-30.4511|-23.3211|-31.7711|-36.7418|-37.4721|-34.2421|-36.9826|-37.2127|-39.6602|-38.6579|-49.7199|-44.8832|-47.9764|-48.576|-52.5788|-51.2076|-59.874|15.9926|19.9026|19.4626|17.4726|30.2726|19.1825|26.8526|30.3726|48.3225|48.3726|67.4368|38.5167|28.4368|42.0768|39.0367|29.0868|16.9668|8.3168|22.0467|30.2967|40.3168|58.3976|37.9216|45.9216|49.0113|33.2715|28.3216|29.4015|22.6715|39.6715|41.5294|-8.7159|-25.9458|-31.3387|-29.3007|-32.5341|-26.1374|-30.9705|-29.9732|-34.5719|-33.3065|-28.2961|-34.3568|-36.5865|-38.3194|-37.5982|-36.3864|-36.9664|-40.8427|-37.1586|-45.5206|2.8132|6.3032|7.2631|7.9332|3.6631|7.5131|11.1231|15.2631|20.5732|13.0632|13.8331|31.4531|37.3731|46.6031|55.0131|64.9517|-9.4722|-29.0122|-42.3622|-50.5531|-42.5732|-47.4231|-49.1731|-51.2263|-47.6263|-57.2263|-66.1263|-69.0876
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.005|0.0048|0.0044|0.0045|0.0056|-0.0001|-0.0013|-0.0019|-0.0013|-0.0018|-0.0021|-0.0024|-0.0033|-0.0032|-0.0033|-0.0032|-0.0031|-0.0035|-0.0034|-0.0028|-0.0029|-0.0023|-0.0022|-0.0027|-0.003|-0.0028|-0.0028|-0.0031|-0.0034|-0.0026|-0.0024|-0.0025|-0.0032|-0.0043|-0.003|-0.0028|-0.0031|-0.0031|-0.0028|-0.0026|-0.0041|-0.0036|-0.0043|-0.0042|-0.0055|-0.0072|0.0014|0.0043|0.0051|0.0047|0.0047|0.0043|0.0042|0.0046|0.0041|0.0046|0.0056|0.0048|0.0046|0.0044|0.0048|0.0036|0.0034|0.0036|0.004|0.0036|0.0029|0.0038|0.0039|0.0038|0.0031|0.0039|0.0048|0.0043|0.0047|0.0055|0.0046|0.005|0.0053|0.0043|0.0046|0.0048|0.0056|0.0055|0.0038|0.0048|0.0048|0.0046|0.0047|0.0065|0.0047|0.0054|0.0053|0.0062|0.0061|0.0049|0.0045|0.0046|0.0054|0.0053|0.006|0.0047|0.004|0.005|0.0049|0.0047|0.004|0.0048|0.0043|0.0044|0.0045|0.0049|0.0051|0.0047|0.0045|0.0045|0.0054|0.0047|0.0046|0.004|0.0042|0.004|0.0031|0.0032|0.0034|0.004|0.004|0.0038|0.004|0.004|0.0037|0.004|0.0041|0.004|0.0037|0.004|0.0039|0.0032|0.003|0.0031|0.0035|0.0029|0.004|0.0035|0.0035|0.0035|0.0037|0.0033|0.0039|0.0037|0.0049|0.0045|0.0042|0.0045|0.0043|0.0042|0.0045|0.0044|0.0044|0.0047|0.0046|0.0047|0.0048|0.0051|0.0041|0.0037|0.0045|0.0044|0.0045|0.0049|0.0052|0.0064|0.0076|0.0074|0.0063|0.0067|0.0067|0.0063|0.0069|0.0073|0.0077|0.008|0.0072|0.0052|0.0052|0.0067|0.0079|0.0084|0.0087|0.0069|0.0068|0.0074|0.0075|0.0075|0.0078|0.0087|0.0077|0.008|0.0082|0.0077|0.0073|0.0068|0.0058|0.0059|0.0062|0.0064|0.0059|0.0056|0.0059|0.0057|0.0059|0.0059|0.0063|0.0069|0.0067|0.0068|0.0063|0.0057|0.0054|0.0058|0.0055|0.0055|0.0051|0.0048|0.0058|0.0064|0.0065|0.0069|0.0073|0.0069|0.0066|0.0069|0.0071|0.008|0.0066|0.0072|0.0064|0.0072|0.0081|-0.0004|-0.0015|-0.002|-0.003|-0.0033|-0.0024|-0.0022|-0.0022|-0.0028|-0.0026|-0.0012|-0.0018|-0.0022
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-16.6341|-12.5741|-13.3841|-9.9741|-9.0741|-6.894|-6.0591|-9.119|-13.5341|-16.5591|-17.8173|-19.9303|-18.4604|-18.9954|-18.301|-20.9951|-17.0201|-19.7951|-20.2201|-13.8351|-11.1451|-6.4201|-15.7201|-19.6451|-20.3401|-21.2201|-18.8401|-19.9951|-23.7501|-22.2937|-23.7437|-23.9387|-31.1237|-26.16|-33.465|-30.6198|-32.4298|1.5911|3.6911|4.5161|7.4661|5.5161|6.6961|10.5461|14.7961|30.0361|26.3961|25.8461|42.3961|40.0223|44.2498|41.6431|29.1931|48.1034|31.6944|28.3049|30.5415|33.3506|35.5756|54.0757|33.1563|34.9215|36.1059|33.8309|31.6759|30.0059|39.0059|46.2821|30.8684|36.9255|35.0305|2.8761|2.689|3.1289|2.6645|2.7995|2.3445|2.0579|2.0579|1.9079|2.4143|2.0808|2.0958|2.2601|2.2301|2.1201|2.2301|2.1251|2.1701|2.3618|2.7065|2.6165|2.9083|2.5159|2.7551|2.3101|2.7824|2.9398|3.0126|2.8118|3.1992|3.4228|2.6728|2.1628|2.3128|1.4078|1.7478|1.3378|0.8678|0.4628|0.3278|0.2728|0.3428|0.2328|1.7628|1.1728|1.2728|1.1728|1.2778|1.1878|1.3128|1.3728|1.4728|1.3278|1.3278|1.8478|2.8778|3.262|3.3444|3.6454|4.046|4.4995|5.0573|5.0623|5.3465|5.8005|5.1028|5.4193|6.0131|5.9831|6.6112|6.9041|7.4443|7.4344|7.6494|8.0794|7.8793|9.7693|9.8276|24.6762|2.0997|2.2763|2.2515|2.5328|2.2496|1.9446|1.6946|1.2996|1.6446|1.8346|1.8846|0.5196|0.9846|1.0196|1.9746|1.8264|1.8764|1.3814|2.1414|1.8279|1.1579|1.4879|1.1479|1.3429|0.4779|0.7879|1.0779|1.8429|1.5624|1.5932|1.575|1.5469|1.6674|1.3809|1.2609|1.3573|1.5136|0.9986|1.1686|1.1935|1.2186|1.4509|1.5057|1.4758|1.5331|1.5268|1.5568|1.3018|1.5473|1.4885|1.0485|1.3235|1.3785|1.7335|1.5953|1.6451|1.8901|1.7201|1.3201|1.2551|1.6651|1.2201|1.5051|1.0851|1.3451|1.7201|1.9176|1.7712|1.3562|1.7862|1.6806|1.2806|1.4856|1.3506|0.9856|0.9956|0.2856|0.5856|1.1556|1.6356|1.6838|1.3388|1.5488|1.659|1.6808|1.7714|1.6241|1.6434|1.4822|1.0072|1.1272|1.0522|0.9722|0.8672|0.9872|0.7322|0.7522|1.0522|0.8772|0.7922|1.1172|0.9872
00053|2149|/currencies/usd-lak|CURRENCY:LAK|133.8546|112.7247|116.603|114.7555|135.301|-6.408|-38.9578|-31.7976|-36.2175|-51.388|-50.7776|-63.9578|-75.698|-78.9578|-82.6077|-85.1077|-100.1878|-87.6077|-91.2376|3.494|2.494|8.9241|6.3441|2.3441|14.3841|12.494|12.8441|14.2738|7.494|17.1541|3.494|18.3441|2.494|14.2537|26.5838|29.1639|26.8441|22.494|20.6541|17.494|12.494|29.2537|32.8338|33.8441|26.744|20.494|37.494|58.3338|55.8338|59.6439|51.2342|42.494|42.494|65.324|42.494|47.494|57.494|47.9139|52.494|42.494|65.0037|56.7239|44.9041|52.0037|47.494|42.494|22.494|72.494|72.994|80.9041|80.9041|71.494|112.9041|118.7893|110.7935|93.7935|63.9737|60.4737|54.9737|57.9737|53.9737|50.4737|53.4737|47.9737|37.9737|47.9737|43.9737|47.9737|67.9737|62.9737|69.9737|72.9737|68.9737|78.4737|72.9737|58.9737|72.9737|68.9737|72.9737|69.4737|72.9737|85.8041|78.4165|57.4165|63.4165|57.2961|72.7179|71.9117|58.4117|59.4117|61.4117|72.1796|71.8224|66.8224|67.8224|64.3224|76.8224|63.8224|60.3224|57.8224|58.8787|59.3787|59.8787|70.3787|68.3787|63.3787|64.3787|65.3787|61.3787|70.3787|61.3787|63.3787|68.3787|74.3787|93.3787|57.3787|75.3787|81.1034|81.1034|83.0037|88.7886|82.2886|82.5428|90.5476|87.5526|89.5526|102.8918|87.757|85.757|92.757|90.757|105.7556|95.7556|107.3649|117.3649|132.6832|124.2592|135.3508|122.3508|141.5009|172.0565|140.7851|144.8723|162.6914|173.2127|159.1808|-17.3856|-18.3856|-34.3856|-36.3856|-42.3856|-28.6356|-25.6356|-43.3856|-53.3856|-74.8856|-80.3856|-91.3856|-99.3856|-92.8856|-72.8856|-121.3856|-118.3856|-166.3856|-159.3856|-188.3856|-204.3856|-231.3856|-227.4284|-216.2388|-239.2388|-246.7653|-213.3503|-207.7781|-216.5313|-218.2014|-279.0571|-201.5913|-178.0458|-198.0509|-188.6677|-209.7419|-187.4632|-207.4916|-196.9916|-180.0754|-181.0754|-191.0754|-164.0754|-156.0754|-157.0754|-159.0754|-153.0754|-154.0754|-137.0754|-149.5754|-146.0754|-156.0754|-145.0754|-146.0754|-146.0754|-140.0754|-148.0754|-148.0754|-141.0754|-138.0754|-133.0754|-136.0754|-123.5754|-123.0754|-129.5754|-129.5754|-121.0754|-136.0754|-144.0754|-148.0754|-126.0754|-138.0754|-124.0754|-133.0754|-135.0754|-159.0754|-155.0754|-150.0754|-156.0754|-156.0754|-158.0754|-165.0754|-158.0754|-148.0754|-173.0754|-173.0754
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|11.1995|11.1995|12.8996|11.2996|11.9996|11.1995|12.7996|16.1396|11.9996|12.8996|12.9996|9.8996|9.8996|9.7996|9.8996|9.9996|9.9996|9.9996|9.9996|9.9996|10.1995|10.0996|9.8996|16.5695|16.7396|10.8996|9.4996|11.0996|10.8996|10.9996|11.9996|10.9996|10.4996|10.9996|10.5196|10.9996|10.9996|11.0996|10.8996|10.0996|10.9996|12.8996|11.6995|11.0996|12.9996|12.8996|10.9996|12.8996|11.9996|11.1995|11.1995|11.0996|10.9996|10.9996|11.1995|11.1995|11.1995|11.0996|11.0996|11.0996|13.4996|11.0996|11.0996|9.4996|11.1995|12.8996|12.9996|10.3996|9.4996|9.4996|11.5496|11.9996|10.2796|10.1995|11.2996|10.4996|10.4996|9.4996|10.4996|10.4996|11.4996|10.4996|10.4996|10.4996|10.4996|9.4996|10.4996|8.4996|11.4996|10.4996|14.9996|-8.2218|-9.1353|-10.1503|-10.6929|-5.6929|-10.6929|-7.6929|-5.6929|-3.6929|-3.6929|-3.6929|-2.1929|-2.1929|-1.6929|-2.1929|-1.6929|-1.1929|-1.6929|-1.1929|-1.6929|-0.6929|-1.6929|-1.1929|-1.1929|-1.1929|-1.6929|-1.6929|-0.6929|-1.6929|-2.1929|-1.6929|-1.6929|-5.6929|-1.1929|-4.6929|-2.6929|-1.1929|-1.6929|-1.6929|-2.1929|-5.5729|-5.5729|-2.6929|-2.6929|-1.6929|-1.1929|-0.6929|-5.5729|-5.5729|-5.5729|-5.6929|-6.6929|-10.6929|-8.9429|-9.1929|-8.6929|-10.6929|-10.6929|-9.6929|-8.6929|-11.1929|-10.6929|-8.6929|-5.1929|-11.1929|-8.6929|-11.6929|-7.1929|-7.1929|-7.6929|-6.6929|-7.6929|-6.6929|-6.6929|1.9356|0.4356|0.9356|0.9356|0.9356|1.9356|1.9356|1.9356|2.4356|0.9356|0.9356|0.9356|0.4356|0.9356|1.9356|1.9356|1.9356|2.4356|1.9356|2.4356|2.9356|2.9356|1.8044|1.8044|1.8044|1.8044|1.8044|1.8044|1.8044|1.8044|1.8044|1.8044|2.3044|1.8044|1.8044|1.8044|1.3044|2.3044|2.3044|2.8044|3.3044|3.5635|3.0635|2.5635|3.5635|3.9199|2.9199|2.4199|2.4199|3.4199|3.4199|2.4199|2.4199|1.9199|1.9199|2.4199|2.4199|2.4199|2.4199|3.9199|4.3555|5.1837|3.1837|3.1837|3.6837|2.6837|2.1837|2.1837|2.1837|2.6837|5.1837|2.6837|2.6837|3.1837|3.1837|3.1837|2.6837|5.1837|4.1837|4.1837|3.6837|4.1837|3.6837|4.1837|3.6837|3.1837|3.1837
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|4.2525|3.5528|3.8837|4.1457|3.6953|3.8109|3.7177|4.2727|4.6196|4.5188|4.1337|4.0237|3.8887|3.5087|2.9087|2.5188|2.7887|2.7087|2.6887|2.6288|2.9787|2.7837|3.0587|3.0587|2.2087|2.9738|4.6087|2.0188|2.2787|4.9587|4.9087|4.3837|3.6787|3.5387|3.4587|3.3237|2.7087|2.0287|3.4637|4.6208|3.1633|3.1133|3.2533|2.9592|2.448|2.673|2.513|2.8291|2.6341|2.5934|2.3684|2.5771|2.9162|2.9936|2.8587|2.5887|3.4975|2.7427|3.4086|3.696|3.201|3.116|3.144|3.124|3.374|3.6305|3.6334|3.6187|3.6042|1.4213|1.3801|1.5851|1.2392|1.1943|1.1142|1.0992|1.0693|1.0642|1.2493|1.7143|1.7242|1.7046|1.8663|1.9411|1.7911|1.9678|1.9309|1.8177|1.9465|1.8965|1.9965|1.9465|2.1465|1.8965|1.8465|2.2073|2.2534|2.1534|2.4927|1.9449|1.5948|1.0948|1.2198|1.0198|0.9198|0.9198|0.8948|0.8698|0.8698|0.8319|0.7569|0.7049|0.6418|0.7168|0.6022|0.3022|0.3072|0.4163|0.4311|0.3861|0.3261|0.3511|0.2911|0.2961|0.3211|0.3461|0.3461|0.3761|0.3211|0.3811|0.4611|0.4111|0.3611|0.3961|0.5211|0.5211|0.4711|0.5211|0.7461|0.7361|0.7311|0.7211|0.7211|0.8211|0.7461|0.7261|0.6961|0.8461|1.0711|0.9461|0.8711|0.8711|0.7711|0.8211|0.8211|0.8211|0.8711|0.8211|0.9311|0.9711|1.3711|1.2711|1.2711|1.2461|1.1461|0.7711|1.1211|1.1961|1.4211|2.1461|2.3211|2.3711|3.0311|3.1623|3.4804|3.1282|3.3007|3.5203|3.7489|4.7488|4.0648|4.0531|5.1534|-0.3522|-0.6522|-2.8522|-2.6772|-2.8522|-2.9022|-3.0022|-2.9522|-1.9022|-3.2422|-3.8022|-4.483|-3.6573|-3.5573|-4.2573|-3.8573|-2.9773|-3.0073|-3.7073|-4.3147|-4.6314|-3.9483|-4.5483|-5.0954|-4.1418|-4.5418|-4.6864|1.145|1.145|2.745|2.795|2.545|3.395|2.895|2.395|1.62|1.045|0.995|2.02|3.945|4.695|5.0264|5.4002|5.9502|6.1687|5.6937|5.7437|5.7937|5.0537|7.7937|7.7519|8.1594|8.9771|8.5467|7.0467|7.5467|7.9633|6.7633|4.8633|4.6633|7.2033|8.0566|6.6966|4.1966|6.2966|8.3351|7.5612|3.7758|5.1031
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.0405|0.0222|0.0291|0.0387|0.0388|0.0243|0.0149|0.0264|0.0246|0.0334|-0.0072|-0.0142|-0.0167|-0.0177|-0.0192|-0.0108|-0.0133|-0.0172|-0.011|-0.0179|-0.0072|-0.0013|-0.0079|-0.0132|-0.0113|-0.0317|-0.025|-0.0309|-0.0193|-0.0212|-0.0209|-0.0291|-0.0402|-0.0348|-0.0279|-0.0358|0.0015|0.009|0.0185|0.0128|0.0169|0.0248|0.0321|0.0165|0.0185|0.0181|0.0385|0.038|0.0315|0.0281|0.0225|0.027|0.0299|0.0195|0.0388|0.0419|0.0383|0.0351|0.0387|0.013|0.0043|0.0207|0.0078|0.0149|0.0098|0.007|0.0126|0.002|0.0038|0.004|0.0193|0.0195|0.0168|0.0186|0.0202|0.0264|0.0149|0.0195|0.0181|0.0202|0.0223|0.0244|0.0272|0.0302|0.0334|0.0372|0.0412|0.0458|0.0491|0.0491|0.049|0.0785|0.0532|0.059|0.0652|0.0726|0.0806|0.0894|0.1786|-0.005|-0.005|-0.0051|-0.0058|-0.0061|-0.0068|-0.0072|-0.008|-0.0086|-0.0091|-0.0126|-0.0096|-0.0113|-0.0134|-0.0134|-0.0107|-0.0129|0.0019|0.0056|0.0066|0.0096|0.0076|0.0101|0.0136|0.0156|0.0176|0.0193|0.0367|-0.0141|-0.0164|-0.0173|-0.0191|-0.0215|-0.0215|-0.0227|-0.027|-0.0246|-0.0266|-0.0282|-0.0302|-0.0324|-0.0352|-0.0339|-0.0314|-0.0293|-0.0266|-0.0367|-0.0289|-0.0336|-0.0283|-0.0208|-0.0164|-0.0341|-0.0155|-0.0267|-0.0208|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|-0.0166|-0.0198|-0.0418|-0.0519|-0.0552|-0.0421|-0.0505|-0.0513|0.0015|0.0196|0.0318|0.0242|0.0157|0.0162|0.0207|0.0192|0.0187|0.0302|0.0377|0.047|0.0355|0.0244|0.0158|0.0241|0.0327|0.04|0.0461|0.0382|0.0277|0.0342|0.032|0.0317|0.0327|0.0398|0.0429|0.0363|0.034|0.0398|0.0372|0.0309|-0.0115|-0.0129|-0.0146|-0.0146|-0.0146|-0.0146|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0281|-0.0325|-0.0318|-0.0318|-0.0318|-0.0267|-0.0267|-0.0267|-0.0044|-0.0044|-0.0129|-0.0129|-0.0129|-0.0129|-0.0044|-0.0044|-0.0044|-0.0044|-0.0213|-0.0213|-0.0044|-0.0044|-0.0015|-0|-0.003|-0.0203|-0.0203|-0.0331|-0.0331|-0.0302|-0.0302|-0.0302|-0.0302|-0.0222|-0.0222|-0.0198|-0.0254
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.5355|0.514|0.5101|0.423|0.4999|0.5334|0.3892|0.2272|0.3112|0.3641|0.3019|0.1784|0.1534|0.1594|0.2004|0.1592|0.2013|0.1792|0.1116|0.1964|0.2548|0.2075|0.2976|0.2704|0.2787|0.212|0.2222|0.1367|0.1509|0.0897|0.2078|0.1354|0.1041|0.0506|0.0353|0.141|0.1337|0.0515|0.0811|0.1918|0.1401|0.2084|0.2789|0.3234|0.2094|0.1259|0.1899|0.3661|0.3864|0.2939|0.3259|0.3369|0.3225|0.3504|0.2659|0.3464|0.4864|0.5046|0.5146|0.6247|0.511|0.5077|0.3315|0.3244|0.402|0.41|0.3515|0.3335|0.4322|0.4294|0.307|0.4523|0.5285|0.4805|0.5165|0.5922|0.4215|0.4346|0.3956|0.3081|0.3519|0.4349|0.519|0.4867|0.2566|0.3951|0.3923|0.5698|0.6147|0.745|0.4598|0.5342|0.5872|0.828|0.7547|0.6697|0.5592|0.5473|0.5976|0.6258|0.7429|0.6045|0.5241|0.5628|0.5057|0.5416|0.4204|0.5117|0.474|0.5056|0.4434|0.4756|0.4578|0.3709|0.3168|0.3988|0.4652|0.4552|0.4063|0.3383|0.3759|-0.0059|-0.0743|-0.1532|-0.1461|-0.1696|-0.1718|-0.2018|-0.2587|-0.2391|-0.2793|-0.2404|-0.2116|-0.2626|-0.2571|-0.2586|-0.2795|-0.3334|-0.3726|-0.3812|-0.3728|-0.4032|-0.3193|-0.3267|-0.3618|-0.4101|-0.4497|-0.441|-0.4072|-0.4296|-0.3742|-0.3094|-0.4093|-0.3355|-0.4155|-0.3511|-0.4293|-0.4099|-0.419|-0.4205|-0.3595|-0.3473|-0.3099|-0.2604|-0.3063|-0.4733|-0.5086|-0.4636|-0.4614|-0.4752|-0.5283|-0.42|-0.374|-0.3858|-0.4639|-0.4365|-0.4429|-0.4119|-0.4149|-0.3557|-0.3073|-0.1711|-0.2845|-0.3335|-0.4502|-0.3822|-0.2674|-0.2436|-0.185|-0.269|-0.3415|-0.2833|-0.3006|-0.3247|-0.2623|-0.1747|-0.2649|-0.3217|-0.2721|-0.2852|-0.372|-0.4582|-0.4646|-0.6158|-0.5839|-0.5583|-0.567|0.0871|0.0172|0.0549|0.0609|0.1699|0.1499|0.162|0.2708|0.2893|0.2224|0.1633|0.1319|0.1565|0.1124|0.2069|0.156|0.0667|0.2439|0.3765|0.4139|0.5176|0.5451|0.4861|0.5249|0.6116|0.5847|0.6685|0.4533|0.5063|0.4681|0.5359|0.5834|0.6166|0.5282|0.5702|0.4824|0.3916|0.4116|0.4757|0.4657|0.3364|0.3751|0.4315|0.4586|0.4158
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.4152|0.4252|0.4252|0.5152|0.5474|0.6182|0.3692|0.3392|0.5392|0.5146|0.3008|0.3208|0.2908|0.3008|0.3168|0.3008|0.3008|0.2708|0.2708|0.2708|0.3008|0.2958|0.2908|0.3708|0.3539|0.3708|0.2408|0.3008|0.2408|0.3508|0.5708|0.5008|0.2708|0.3008|0.3619|0.2208|0.2208|0.1508|0.0708|0.1008|0.2708|0.5058|0.4708|0.5758|0.6658|0.6483|0.6708|0.9758|1.1091|1.332|1.198|0.768|0.588|0.588|0.768|0.798|1.183|1.0527|0.9227|1.0027|1.2323|0.9023|0.6273|0.7573|1.1773|1.3448|1.466|1.2594|1.2094|-0.17|-0.245|-0.335|-0.1516|-0.535|-0.295|-0.285|-0.59|-0.32|-0.635|-0.25|-1.15|-0.99|-1.17|-1.52|-1.62|-1.33|-1.15|-0.72|-1.12|-1.52|-2.1181|1.0117|0.9567|0.6567|0.7567|0.9867|1.5667|1.1314|1.4846|1.3506|1.4349|1.5415|0.6147|0.6525|0.7811|0.7579|0.9363|0.579|0.6148|0.7058|0.7376|0.675|0.505|0.525|0.345|0.565|0.8213|0.5095|0.5845|0.6455|0.6342|0.5986|0.5251|0.3061|0.3761|0.5211|0.5061|0.5861|0.7026|0.6831|0.7883|0.9402|0.7844|0.8324|0.8374|0.5224|0.6995|0.5405|0.4852|0.4682|0.3658|0.4463|0.4409|0.4058|0.1348|0.1348|0.2529|0.5266|0.6307|0.6176|0.7074|0.798|0.8368|0.8572|0.8328|0.6616|0.7441|0.6616|0.341|0.639|0.7915|0.5096|0.6034|0.5011|0.4852|0.3202|0.4468|0.5813|0.6746|0.6079|0.5017|0.7112|0.6699|0.6083|0.5965|0.5973|0.4887|0.4863|0.0523|0.1846|0.42|0.4841|0.399|0.3269|0.2736|0.3474|0.3999|0.4453|-0.0611|-0.2411|-0.2311|-0.1128|-0.1466|-0.1596|-0.0561|-0.0561|-0.0411|-0.1216|-0.2111|-0.1226|-0.2498|-0.3276|-0.3911|-0.4803|0.1031|0.0594|0.1394|0.0644|0.0019|0.0119|0.1394|0.2646|0.2702|0.3436|0.2702|0.2395|0.2694|0.2144|0.1582|0.0994|0.1997|0.3206|0.3394|0.3194|0.3494|0.3909|0.4094|0.4294|0.4281|0.4794|0.5448|0.5333|0.546|0.5928|0.4815|0.5766|0.4904|0.5189|0.5786|0.5442|0.5431|0.5034|0.5237|0.4262|0.5037|0.4787|0.5247|0.5462|0.5882|0.6337|0.6175|0.6461
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-15.2878|-17.7878|-12.7878|-27.7878|-30.2878|-72.7878|-121.9377|-147.9877|-142.7878|-127.7878|-157.7878|-199.7878|-224.7878|-285.7878|-295.7878|-306.7878|-312.7878|-299.7878|-314.7878|-310.7878|-354.7878|-417.5309|77.8338|31.0137|276.2237|256.8338|299.8338|334.8338|304.9467|309.9467|290.8252|289.3452|226.8252|211.8252|267.9651|250.8252|250.7251|256.8252|262.8252|272.8252|257.8252|289.8252|286.8252|274.8252|215.7251|238.8252|244.8252|274.8252|273.8252|284.8252|282.8252|282.8252|273.8252|286.8252|263.8252|344.8252|346.8252|354.8252|333.8252|351.8252|319.3252|96.8252|62.8252|174.8252|263.8252|259.8252|121.8252|131.8252|296.8252|346.8252|381.8252|349.8252|331.8252|391.8252|341.8252|321.8252|229.8252|304.8252|276.8252|194.8252|259.8252|236.8252|266.8252|196.8252|153.8252|151.8252|116.8252|121.8252|136.8252|96.8252|-15.5836|-160.5836|82.3624|69.3624|73.1805|77.4228|82.1364|86.5264|91.5264|116.5571|71.9841|91.9841|-0.3508|-95.3508|-89.8342|-92.038|-99.4866|-86.7629|23.2002|58.2002|83.2002|59.4515|54.4515|89.4515|48.8908|88.8908|94.8787|102.7818|98.8788|111.8788|32.752|107.6221|115.6912|142.1569|132.9521|134.3079|135.6754|125.1083|110.1083|136.6083|85.6149|103.6149|78.0949|150.7749|67.4443|123.2244|130.7044|89.3743|80.4343|66.9443|104.4143|72.0842|80.6443|99.9644|75.9558|80.21|85.21|89.21|95.7889|96.0432|95.9369|96.9299|92.4777|90.4105|75.5403|74.0344|90.0344|94.0937|66.8286|88.6587|88.6587|99.1587|103.1485|-15.1808|-67.1808|-59.6808|-81.9608|66.8947|73.5382|-7.7103|-50.1004|-32.8204|-41.7303|-38.8204|-71.6204|-45.8204|-34.3204|-28.8204|-52.7002|-5.3204|-22.8204|-35.3204|-49.8204|-57.8204|-75.3604|-78.2649|-76.1732|-64.4833|-75.1532|-66.9833|-78.9833|-75.4833|-95.9833|-62.8814|-20.3814|-24.8814|-12.8814|-43.3814|-34.8814|-63.8814|-69.6414|-84.3814|-64.8814|-65.8814|-51.8814|-45.8814|-8.8814|-10.8814|-11.8814|-17.8814|-17.8814|-10.8814|-27.8814|-16.8814|-22.8814|-45.8814|-65.8814|-66.8814|-76.8814|-82.8814|-92.8814|17.3019|14.3019|25.3019|56.3019|59.8019|53.3019|62.8019|70.8019|86.8019|73.3019|94.3019|99.3019|98.2799|97.1443|95.8826|93.423|92.923|-6.1201|-22.6201|-32.1201|-55.1201|-63.6201|-67.4113|-58.2192|-58.9314|-63.4314|-69.4655|-67.1283|-60.1426|-65.6584|-65.0371
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|3.4801|4.1501|3.5829|2.9379|3.3829|4.1204|-1.1249|-2.6149|-1.8299|-1.3249|-1.7649|-3.0049|-3.1149|-2.9699|-2.6699|-2.7899|-2.7549|-2.8549|-3.4049|-2.7049|-2.1199|-2.7799|-1.7849|-2.0749|-2.1699|-2.6499|-2.4999|-3.2999|-3.1599|-3.5499|-2.4849|-3.0449|-3.4299|-3.8799|-3.3194|-3.3394|-3.5744|-4.1244|-3.5921|-3.0521|-3.5971|-2.9521|-2.2621|-1.7821|-2.9121|-3.5171|-3.0221|-1.3921|-1.0971|-1.8121|-1.8471|-1.6821|-2.1121|-1.5871|-2.2021|-1.8721|-0.2721|-0.3971|-1.0071|-1.2221|-2.3321|-4.2421|-4.3334|-4.2384|-3.8484|-4.0834|-3.8584|-4.0484|-2.8884|-3.5334|-4.7876|-3.3426|-2.6526|-2.7126|-2.7226|-2.1926|-3.6226|-3.2926|-3.4576|-4.5126|-4.1326|-3.3676|-2.7576|-2.7476|-4.9776|0.6233|0.7183|2.3333|2.9483|3.3383|1.8233|2.2433|2.9233|4.3683|3.7776|2.9573|2.405|2.03|2.3474|2.5274|2.661|3.0294|2.6033|1.7575|1.8761|1.9964|1.3514|1.7364|1.411|1.6872|1.7272|1.8136|1.5898|1.1948|0.7048|1.1948|1.3748|0.8937|1.2188|0.8138|1.3554|0.8382|0.7902|0.7208|0.9292|-0.2387|-0.2387|-0.2387|-0.4237|-0.3387|-0.4287|-0.3137|-0.3387|-0.4537|-0.4237|-0.4987|-0.8087|-1.1387|-1.4708|-1.4867|-1.4867|-1.6117|-1.0117|-1.1917|-1.3317|-1.6117|-2.0241|-1.7529|-1.5879|-1.4779|-0.9829|-0.8379|-1.3929|-1.0729|-1.2979|-1.3829|-1.8179|-1.4579|-1.4979|-1.4329|-0.9329|-0.9679|-0.7479|-0.3829|-2.2179|-1.8679|-2.0444|-1.5971|-1.7812|-1.7113|-1.6803|-1.5779|-1.0529|-1.5029|-1.8429|-2.0427|-1.7636|-1.6886|-1.4486|-1.4286|-0.9586|-0.8836|-1.0836|-1.6836|-1.9379|-1.7545|-0.3545|-0.3045|-0.5545|-1.2045|-1.2045|-1.2045|-1.3245|-1.3245|-0.7545|-0.4045|-0.7045|-1.2045|-1.0045|-1.5695|-1.3056|-1.3534|-1.4066|-1.4657|-1.5313|-1.6042|-1.6653|-1.6886|-1.779|-1.8795|-1.9911|-2.1151|-2.2829|-1.9452|-1.7652|-1.7652|-1.8552|-2.1052|-2.528|-2.4673|-2.2526|-2.2526|-3.3423|1.141|1.141|0.916|1.891|1.891|1.926|1.961|1.976|2.3357|2.3507|3.0534|2.4284|1.7434|1.9834|2.5484|2.5887|2.8047|2.7425|2.353|1.578|1.183|1.428|1.543|1.773|0.833|1.258|1.443|1.618|1.328
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|71.6361|102.8179|67.7421|73.8823|69.8823|67.647|73.08|62.2278|78.6975|86.3028|80.9753|70.0837|75.8985|65.0539|59.8377|-5.9386|-10.9386|-14.9386|-27.9386|-35.9386|-38.9386|-38.9386|-40.9386|-46.9386|-51.9386|-50.9386|-41.9386|-40.9386|-37.9386|-35.9386|-40.9386|-50.9386|-60.9386|-64.7019|-59.7019|-69.2244|-64.1382|-86.2369|-63.8743|-68.5548|-72.5053|-83.238|-70.238|-68.2367|-71.3463|-94.3015|3.9721|42.9721|39.9721|39.9721|36.9721|42.9721|53.2468|49.6353|42.1801|36.1801|45.1801|54.0335|49.6205|47.5103|39.5103|40.5103|46.5103|57.067|58.6856|53.6784|64.7816|64.7017|63.3075|56.8694|84.7993|75.8604|60.6178|56.6178|76.9642|114.738|41.32|57.1611|46.0401|36.6279|53.781|57.0066|36.421|35.421|35.421|53.0233|-14.9816|-9.9816|-18.9816|-18.9816|-58.9816|17.4084|23.4816|30.3406|12.4039|12.4039|8.4039|7.4039|3.4039|4.4039|1.4039|6.4039|3.4039|10.4039|5.4039|4.4039|8.4039|3.4039|6.4039|16.4039|19.3654|21.656|11.6178|11.9364|11.9571|9.5763|7.5763|8.5763|11.4181|-4.1575|-7.1575|-8.1575|-7.1575|-8.1575|-8.1575|-5.1575|-7.1575|-7.1575|-7.1575|-5.1575|-2.1575|-1.1575|-11.1575|-10.1575|-12.1575|-13.1575|-16.1575|-18.1575|-16.5199|-16.5199|-21.5199|-23.7443|-20.3656|-18.3656|-18.3656|-25.6007|2.1952|7.1952|11.1952|11.1952|13.2849|11.2849|14.2849|13.2849|13.2849|11.2849|16.761|14.4768|12.4768|13.4768|17.4768|17.3909|11.9707|9.9707|9.9707|10.9707|10.9707|8.9707|10.9707|11.9707|11.9707|11.9707|7.9707|7.9707|11.9707|12.9707|11.9707|9.9707|15.9707|25.9707|23.9952|24.828|34.5589|34.871|19.608|18.608|16.608|32.9811|30.5623|13.5137|8.9597|12.0941|3.3534|3.3534|2.3534|2.3534|8.3534|15.3649|3.5165|2.0461|3.829|0.0059|0.0059|0.0059|3.3398|3.7109|4.6233|-0.0705|-0.0705|-1.0705|-3.0705|-4.0705|-5.0705|-5.0705|-6.0705|-7.0705|-8.3561|-8.3957|-10.3285|-10.365|-11.4056|-10.1173|-10.9637|-10.6819|0.174|1.174|2.174|3.174|2.174|4.174|2.174|3.174|10.174|14.6933|20.8815|10.7016|7.6685|4.465|5.6833|6.9259|8.5288|4.7542|1.154|3.154|1.154|1.154|4.0044|-0.025|-0.025|-0.025|-0.025|-0.025
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.2415|1.375|1.38|1.3484|1.3584|1.1584|0.9484|1.2784|1.4705|1.2905|1.3722|1.2247|1.385|1.385|1.2908|1.2008|1.2908|0.9808|1.0608|1.1908|1.2108|1.3608|1.4608|1.4008|1.4658|1.2908|1.4408|1.4408|1.3408|1.6108|1.2108|1.2908|1.0908|1.0408|1.0308|1.0608|1.0908|1.0108|1.1808|1.3908|1.3308|1.5908|1.7608|1.8808|1.6108|1.4908|1.7408|2.0108|2.0608|2.2736|2.405|2.105|2.205|2.275|2.405|2.255|2.455|2.285|2.355|2.205|2.185|1.755|1.555|1.715|1.955|1.805|1.735|1.505|1.665|1.435|1.63|1.705|1.865|1.675|1.785|1.605|1.775|1.435|1.425|1.255|1.505|1.455|1.605|1.255|0.855|1.155|0.755|2.255|2.405|2.7251|2.8151|2.9973|3.2459|3.3343|2.8065|2.3238|2.2282|2.283|2.232|1.932|2.3933|2.3642|2.0706|1.7706|1.7384|1.8694|1.9494|2.0094|1.8044|2.4218|2.5218|-0.0309|-0.1709|-0.2509|-0.0809|-0.1009|-0.1009|-0.1909|-0.2509|-0.2259|-0.3509|-0.6509|-0.9009|-0.9209|-0.9559|-1.1009|-1.1509|-1.1709|-1.3509|-1.3509|-1.2509|-1.3509|-1.3009|-1.3109|-1.3359|-1.3809|-1.2309|-1.4909|-1.2709|-1.3159|-1.4309|-1.4159|-1.4359|-1.4909|-1.4509|-1.5009|-1.4309|-1.4509|-1.4409|-1.3459|-1.3509|-1.4109|-1.3509|-1.3509|-1.2209|-1.2759|-1.2009|-1.2409|-1.5159|-1.3009|-1.1509|-1.0509|-1.0509|-1.0009|-1.4509|-1.5509|-1.1509|-1.0509|-1.4009|-1.0509|-0.9009|-0.6509|-0.6509|-0.8509|-0.8009|-0.8509|-0.7009|-0.6009|-0.7509|-0.6009|-0.5009|-0.4509|-0.4509|-0.6009|-0.8009|-0.4509|-0.4009|-0.3509|-0.3009|-0.6509|-0.6509|-0.5009|-0.5509|-0.4509|-0.4009|-0.3509|-0.4509|-0.5209|-0.5509|-0.6009|-0.8009|-0.9009|-1.0009|-1.0509|-1.0009|-1.0509|-0.9509|-0.8009|-0.9009|-0.9509|-0.8259|-0.6509|-0.6509|-0.6009|-0.4509|-0.4459|-0.7959|-0.3009|-0.4009|-0.7509|-0.8009|-0.8759|-1.3009|-1.2009|-1.0009|-0.9759|-1.2509|-0.9009|-0.7509|-0.5509|-0.5009|-0.5009|-0.3009|-0.5009|-0.4509|-0.7009|-1.1509|-1.7009|-1.6509|-1.8959|-2.1009|-2.3009|-2.5009|-2.5509|-2.2509|-2.4509|-2.4509|-2.5509|-2.4509|-2.4009|-2.5009|-2.5509
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.1556|0.1756|0.1756|0.1856|0.2006|0.2192|0.1792|0.1692|0.1142|0.1392|0.1625|0.1675|0.1525|0.1725|-0.007|-0.007|-0.077|-0.017|-0.072|-0.057|-0.072|-0.062|-0.102|-0.052|-0.067|-0.057|-0.112|-0.057|-0.082|-0.062|-0.072|-0.077|-0.082|-0.202|-0.1658|-0.1658|-0.1708|-0.1658|-0.0208|-0.1608|0.1176|-0.1251|-0.1438|-0.1338|-0.1388|-0.1288|-0.1414|-0.177|-0.172|-0.1894|-0.2116|-0.2123|-0.2396|-0.2496|-0.2446|-0.2546|0.0427|0.0727|0.1027|0.1177|0.1418|0.1318|0.1419|0.1419|0.1419|0.0678|0.1378|-0.0637|-0.0637|-0.0637|-0.0637|-0.0787|-0.0687|-0.0787|-0.0837|-0.0737|-0.0887|-0.0837|-0.0787|-0.0787|-0.1187|-0.0837|-0.1237|-0.1266|-0.0966|-0.0966|-0.0816|-0.0966|-0.1066|-0.0873|-0.2276|-0.0226|-0.0251|-0.0279|-0.031|-0.0345|-0.0383|-0.0425|-0.0473|-0.0525|-0.0583|-0.0648|-0.072|-0.08|-0.0889|-0.0988|-0.1098|-0.1216|-0.1216|-0.1216|-0.1216|-0.1166|-0.1016|-0.1416|-0.1516|-0.1516|-0.1566|-0.1516|-0.1677|-0.1777|-0.2064|-0.2293|-0.2424|-0.2424|-0.2324|-0.2024|-0.2124|-0.2624|0.0683|0.0383|0.0383|0.0983|0.0883|0.0883|0.1683|0.0683|0.0233|0.0333|0.2033|0.1183|0.0733|0.1483|0.1783|0.2033|0.2496|0.2146|0.1796|0.2346|0.2196|0.2146|0.2296|0.2846|0.2196|0.2717|0.3017|0.2234|0.2234|0.2934|0.2999|0.311|0.3307|0.3657|0.3518|0.3518|0.4077|0.3777|0.4377|0.4977|0.5474|0.6199|0.5644|0.6271|0.6968|0.7072|0.7172|0.6972|0.7472|0.7172|0.7122|0.8172|0.6622|0.6372|0.6972|0.6772|0.6472|0.6822|0.7272|0.6872|0.6872|0.6172|0.7172|0.7672|0.6972|0.6672|0.7272|0.7172|0.7122|0.7422|0.8672|0.7172|0.7172|0.7372|0.7872|0.8272|0.7572|0.7472|0.7772|0.7572|0.7672|0.6672|0.7172|0.6972|0.7072|0.7172|0.8072|0.7572|0.7472|0.7472|0.7472|0.6972|0.7272|0.7672|0.7072|0.6972|0.7872|0.7872|0.7872|0.7572|0.7472|0.7622|0.7572|0.7672|0.6822|0.7072|0.7572|0.8322|0.8372|0.8072|0.8272|0.7772|0.8472|0.8272|0.7772|0.7972|0.7822|0.7272|0.7772|0.7672|0.8033|0.7982|0.8082|0.7632
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|31.3172|30.9472|31.7772|31.6572|28.9972|30.9709|30.391|35.7209|34.5216|34.6716|34.5716|34.8978|35.4378|37.0931|38.6412|42.5902|42.0625|43.9505|44.9762|46.5246|46.2246|45.5246|43.1646|50.4096|51.4984|56.6299|60.9467|59.4267|59.1767|63.2941|71.5429|79.9572|77.1954|69.4953|69.4403|61.3653|61.1553|59.6954|60.1253|62.1753|62.7453|87.5453|104.8453|123.2853|142.7615|151.5022|140.2602|145.2631|142.629|152.2888|172.5373|143.2373|148.2801|138.3002|123.9557|114.5435|91.9518|103.1975|85.9882|78.4382|73.7882|72.1452|70.4725|83.9997|76.5497|84.0798|83.9997|85.8658|97.6343|89.6453|91.6814|100.7116|89.9079|89.8683|50.9683|37.8683|25.7183|22.5183|17.5683|15.1183|15.1183|15.5683|17.0683|18.1183|18.0683|18.0683|18.1683|19.2183|18.5183|17.2183|15.5683|14.6183|14.6183|14.7183|15.2183|15.0683|32.7683|14.9683|21.7183|27.0183|32.1183|34.4683|35.3683|42.1183|44.7683|52.7183|59.5183|67.4183|74.0981|63.6646|77.1245|74.8495|74.9789|71.5995|50.2995|41.7495|13.8995|13.3995|13.8995|13.3995|12.8995|12.8995|12.8995|15.8995|13.8995|13.8995|13.8995|13.8995|13.8995|12.8995|15.3995|12.8995|12.3995|11.8995|12.3995|12.8995|13.9545|14.9745|12.8995|7.8995|14.9745|12.8995|32.8995|35.0745|31.8995|40.3995|42.8995|40.3995|40.3995|45.3995|45.3995|42.8995|67.8995|72.5931|59.5931|34.5931|34.5931|51.9368|61.2076|60.0084|63.8427|66.2141|83.6268|-27.746|-27.746|-23.746|-26.746|-27.746|-26.746|-26.746|-54.746|-64.746|-68.708|-69.708|-69.708|-63.708|-64.658|-66.2983|-72.8248|-76.8609|-76.0276|-71.7129|-76.9588|-79.5417|-78.5417|-82.8797|-86.3941|9.1795|23.1795|25.1795|74.1795|56.6795|67.1795|57.1795|59.8383|55.6815|59.5432|44.5432|58.0736|59.0736|51.7751|54.0834|48.3127|54.721|41.4678|54.4087|43.0652|40.7534|40.7534|42.6547|37.6547|42.6547|47.0058|51.0981|55.8806|35.8806|45.8806|35.1257|36.6257|47.6169|41.1099|45.9749|41.5945|47.5945|22.9795|21.7445|25.3877|27.0613|25.855|26.3584|26.954|27.3042|28.1577|30.1786|31.8056|35.0941|36.2506|38.7357|41.9588|40.1648|37.7331|81.8701|12.4522|12.4522|12.8522|12.4522|11.8522|12.4522|12.8522|13.8022|13.9522|13.5522
00065|39|/currencies/usd-mxn|CURRENCY:MXN|2.1722|2.1467|2.104|2.3377|2.6447|2.6335|2.8126|1.1053|1.0508|0.6711|1.0923|1.3766|1.4673|1.8723|2.1326|-0.1166|-0.4486|-0.4271|-0.8102|-0.7674|-0.2714|-0.2761|-0.4811|-0.4089|-0.5248|-0.6733|-0.0976|-0.1861|-0.3986|-0.4361|-0.5724|-0.6866|-0.8618|-1.1473|-1.8536|0.2618|0.3465|0.5591|0.1141|0.3217|0.1764|0.4805|0.5441|1.0607|1.0091|1.6941|1.4852|1.1504|1.4754|1.607|1.6728|1.0964|1.3052|1.2593|1.5922|0.8629|0.8316|0.7405|0.8898|1.0073|0.707|0.8007|0.6338|0.639|0.9667|1.1795|0.8605|1.0446|1.1556|0.9589|1.4497|1.1741|0.9732|0.9323|1.1895|1.1484|0.9565|1.0535|1.086|0.8775|0.933|1.2398|0.9083|0.7917|0.5361|0.6481|1.1092|0.9188|0.8592|0.757|0.3419|0.7658|0.5858|1.0167|1.3246|0.9281|1.0305|0.8864|0.9308|1.0715|0.7355|0.6401|0.684|0.916|0.9241|0.8357|0.9938|0.9161|0.761|0.5709|0.5306|0.5521|0.5042|0.5857|0.5749|0.5651|0.5688|0.6279|0.4363|0.4788|0.2558|0.3131|0.3648|0.2998|0.474|0.5581|0.4046|0.4096|0.4572|0.4483|0.4344|0.4607|0.4815|0.4009|0.3306|0.3294|0.3784|0.4191|0.4869|0.6024|0.5134|0.5144|0.4748|0.5454|0.6999|0.6807|0.6641|0.7169|0.7334|0.7134|0.7572|0.8281|0.9299|0.9574|0.6901|0.8306|0.7841|0.7016|0.6076|0.6626|0.8296|0.6938|0.6621|0.8969|0.7886|0.6086|0.5829|0.7184|0.8116|0.8668|0.5846|0.7696|0.8994|1.2542|0.8458|0.8015|0.5073|0.5521|0.5673|0.4223|0.7078|0.9658|0.8358|1.2715|0.7038|0.7638|0.9142|-0.1828|-0.3803|-0.6389|-0.6785|-0.6085|-0.491|-0.677|-0.7496|-0.6802|-0.7389|-0.7313|-0.6921|-0.5614|-0.6151|-0.6298|-0.5956|-0.7139|-0.6136|-0.6576|-0.7731|-0.7671|-0.4846|-0.5822|-0.7683|-0.8083|-0.7349|-0.7327|-0.5527|-0.4862|-0.6454|-0.6943|-0.798|-0.8363|-0.9145|-0.9556|-0.9767|-1.2024|-1.1251|0.1251|0.1026|0.0553|0.0157|0.0688|0.1701|0.2951|0.2231|0.3191|0.2899|0.7895|0.8536|0.8538|1.2461|1.1989|1.0844|0.9765|0.573|0.3687|0.501|0.5815|0.3872|0.208|0.1485|0.0718|0.0616|0.1574
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.1766|0.2254|0.1786|0.2076|0.2456|0.2972|0.259|-0.0027|-0.0027|-0.0162|-0.0007|-0.0447|-0.0667|-0.0887|-0.0622|-0.1322|-0.1157|-0.1857|-0.1887|-0.1737|-0.1747|-0.1317|-0.1457|-0.2547|-0.1697|-0.2037|-0.1072|-0.1012|-0.1342|-0.0547|-0.1232|-0.1212|-0.1732|-0.1942|-0.2957|-0.3037|-0.2947|-0.3299|-0.4038|-0.2983|-0.3533|-0.3295|-0.3485|0.0801|0.0756|0.0381|0.0286|0.0236|0.1656|0.2686|0.2486|0.1621|0.1761|0.1591|0.1611|0.0946|0.1286|0.1541|0.2426|0.1801|0.1646|0.0971|0.0436|0.0086|0.2826|0.3321|0.1551|0.2621|0.2656|0.2021|0.2757|0.2631|0.2165|0.1457|0.1655|0.1696|0.1756|0.2049|0.2083|0.1874|0.2054|0.2026|0.1496|0.0676|0.0481|0.0806|0.0466|0.0676|0.1096|0.1511|0.1541|0.1691|0.2151|0.1732|0.1745|0.1325|0.142|0.101|0.0632|0.152|0.1532|0.1155|0.1346|0.1279|0.1215|0.1138|0.1323|0.1714|0.1336|0.1099|0.1216|0.1431|0.1214|0.1216|0.1201|0.1026|0.1026|0.1229|-0.0225|-0.0575|-0.0705|-0.103|-0.0997|-0.1092|-0.0562|-0.0517|-0.0892|-0.0896|-0.0881|-0.1067|0.0047|0.0157|0.0104|0.0052|0.0082|0.0042|0.0187|0.0207|0.0587|0.0602|0.0327|0.0287|0.0717|0.0642|0.1007|0.0717|0.0502|0.0697|0.0867|0.1002|0.1227|0.1387|-0.0083|-0.0453|-0.0728|-0.0558|-0.0533|-0.0548|-0.1088|-0.1088|-0.1178|-0.1288|-0.1373|-0.1633|-0.1703|-0.2082|-0.1968|0.0148|0.0163|0.0623|0.0003|0.1248|0.1633|0.1213|0.1437|0.1625|0.1545|0.1651|0.1631|0.1491|0.1334|0.1464|0.1174|0.1827|0.1168|-0.006|-0.0005|-0.065|-0.0775|-0.113|-0.0948|-0.094|-0.0933|0.001|0.016|0.052|0.071|0.0902|0.0847|0.0827|0.0897|0.0949|0.0994|0.1199|-0.0509|-0.0824|-0.0989|-0.0806|-0.0747|-0.0767|-0.0802|-0.0812|-0.1038|-0.0998|-0.0912|-0.1007|-0.1102|-0.1267|-0.1162|-0.1218|-0.1258|-0.1238|-0.1298|-0.1607|0.0523|0.0653|0.0408|0.0723|0.0573|0.0668|0.1023|0.0963|0.1248|0.1213|0.1193|0.1523|0.1208|0.1463|0.1673|0.1403|-0.0194|-0.0804|-0.1044|-0.1135|-0.0949|-0.0999|-0.092|-0.0948|-0.0795|-0.099|-0.147|-0.1588
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-1.2202|-1.2226|-1.4489|-1.1789|-1.0833|-0.8489|-0.9114|-1.6489|-1.4289|-1.2552|-0.9107|-1.355|-1.5168|-1.5366|-1.0554|-0.8239|-0.7364|-0.8765|-1.7645|-1.9449|-2.1378|-2.3356|-2.1466|-1.8818|-1.8884|-1.9004|-1.3879|-1.3432|-1.2056|-1.3733|-0.7369|-0.8265|-1.0554|-1.5763|-2.2259|-2.2108|-2.3317|-1.9367|-2.1647|0.6105|0.3926|0.3652|0.4751|1.3155|0.5465|1.0155|1.1356|1.0185|1.5855|1.9151|2.244|1.8141|1.7968|1.6209|2.3765|1.3124|1.5364|1.1022|1.5316|1.5112|1.1793|0.9804|0.4388|0.7051|1.0845|1.2954|0.6856|0.9056|1.4231|0.9956|0.9471|0.983|0.8442|1.0161|1.0887|0.8683|0.9683|0.9189|0.813|0.7772|0.9706|1.2554|0.8704|0.6018|0.4969|0.6428|0.7767|0.8262|0.8012|0.7171|0.5196|0.7589|0.7318|1.202|1.0867|0.8057|0.7863|0.8039|0.6583|0.7834|0.5416|0.6885|0.6349|0.8641|0.7828|0.7554|0.8999|0.7579|0.4794|0.3571|0.4721|0.6606|0.4309|0.3361|0.4787|0.517|0.7431|0.7643|0.7848|0.8396|0.5727|0.5453|0.5749|0.4723|0.5375|0.5579|0.3925|0.5251|0.5871|0.6389|0.4678|0.5338|0.5581|0.4663|0.4522|0.187|0.2343|0.2285|0.358|0.5511|0.3816|0.3722|0.4391|0.4552|0.7756|0.5604|0.6141|0.6474|0.8151|0.7249|0.9391|0.9977|1.0496|1.005|0.8296|1.0331|0.991|0.8789|0.8397|0.9398|0.8677|0.7437|0.8329|1.039|0.8868|0.5228|0.4758|0.596|0.6785|0.7903|0.5979|0.6292|0.7071|0.9749|1.0633|1.0469|0.7892|0.8062|0.7426|0.8394|0.9402|1.1652|0.837|1.1294|0.9253|1.0229|1.2003|0.8891|0.9236|0.6199|0.4283|0.6167|0.7446|0.4631|0.6169|0.7492|0.8497|0.8093|0.7776|0.8791|0.6765|0.6858|0.7032|0.6648|0.807|0.8837|0.7294|0.5584|0.4719|0.5662|0.6132|0.6498|0.8887|0.8816|0.9406|0.9009|0.9667|0.8325|0.8463|0.9171|1.2056|0.7313|0.7051|0.625|0.5976|0.8196|0.8221|0.753|0.501|0.5745|0.5998|0.7143|0.6885|0.6707|0.5919|0.8367|0.7755|0.8142|1.0144|0.9449|0.9466|0.9387|0.6718|0.5848|0.6528|0.7912|0.7273|0.5147|0.5234|0.4171|0.4025|0.3527
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|16.8719|17.1219|17.1219|16.6219|16.6219|17.1219|16.6219|16.8219|17.1219|16.8719|16.6219|16.6219|17.1219|36.0219|17.3719|27.3719|27.3719|22.8719|52.3719|30.3299|36.311|45.0955|41.7311|24.0463|26.3603|27.2742|68.4736|3.122|3.252|3.182|3.387|3.162|3.252|3.092|3.192|3.177|3.072|3.402|3.312|3.202|3.172|3.112|3.497|3.202|3.272|3.182|3.092|3.162|3.162|3.242|4.2226|3.8626|3.8626|3.9526|3.8704|3.3204|4.4115|4.2404|4.1904|4.4904|4.7004|4.736|4.9578|5.1943|5.1725|5.3655|5.3948|5.6098|5.3498|5.3998|5.5998|5.3498|5.4498|5.5498|5.2998|6.2832|6.1007|7.1808|7.5859|7.6426|8.5335|8.6335|8.7335|8.7335|10.1539|10.9154|10.7643|12.4465|13.4961|14.6318|16.1798|18.2751|18.2751|18.2751|18.1751|21.7751|19.9828|25.0776|20.6584|15.3155|18.0917|14.7727|12.8727|13.2727|11.8227|14.5227|9.6227|9.0727|12.2114|11.746|8.2492|2.8992|5.2963|4.3587|5.4236|4.9623|4.9359|4.6234|4.3484|3.8784|3.2484|3.1584|2.7984|2.9484|3.6484|2.2984|2.8984|2.8484|3.2284|3.5984|3.8284|3.7184|3.8984|3.8484|3.6384|3.2484|3.2484|2.0984|0.7484|1.7384|3.1684|1.8484|4.8984|5.8984|6.2139|5.9939|6.0639|6.2839|6.9439|3.7939|5.2977|4.5877|2.2777|1.9977|1.3777|0.6477|2.3777|0.8277|0.7777|0.1777|0.3277|0.5377|0.6277|0.3277|0.6577|0.5277|1.8277|2.0277|2.2277|1.8277|3.0077|3.8527|5.2777|4.6524|4.5737|4.6737|3.3037|3.3637|3.9737|4.4737|4.7237|4.6737|5.7537|3.2487|5.8237|-0.0546|-1.5546|-1.7546|-1.4046|-2.1046|-1.7546|-1.1046|-1.1246|-1.8546|-2.2546|-1.2046|-1.5046|-1.1296|-2.0046|-1.7046|-2.3046|-2.4446|-2.5046|-2.4746|-2.7296|-2.6546|-3.4446|-3.0546|-3.9357|-3.5193|-3.0443|-3.6943|-3.2943|-3.1443|-2.1443|-3.2193|-3.8443|-3.9893|-4.3531|-4.4609|-4.7359|-5.2799|0.5391|0.2391|0.3141|0.7891|0.9391|0.5891|1.1591|4.5891|3.6891|3.9891|5.0641|3.6891|5.5391|5.7041|6.2891|7.0268|6.5048|6.1542|6.5092|5.9879|5.3879|5.8129|5.4129|5.6129|5.8129|6.0129|5.8379|5.9879|5.4879|5.6629
00069|2172|/currencies/usd-nio|CURRENCY:NIO|1.5617|1.6417|1.4117|1.427|1.502|1.588|1.413|1.243|1.393|1.4472|1.5522|1.5243|1.6193|1.5498|1.5848|1.6893|1.6675|1.83|1.9384|1.8334|1.6934|1.7334|1.4434|1.3334|1.3134|1.4184|1.4184|1.4184|1.7034|1.3434|1.486|1.771|1.3933|1.7133|1.9658|1.2158|1.1158|1.2358|1.3658|1.5058|1.5458|1.6358|1.6173|1.4173|1.4673|1.3673|1.4473|0.6673|0.7473|0.8473|0.9473|1.0473|1.0973|1.2173|1.2173|1.3373|0.2494|0.3094|0.4094|0.4894|0.5694|0.5394|0.6394|0.7594|0.8494|0.9894|1.4382|0.6823|0.7523|0.8623|0.8623|0.8623|0.8923|0.9223|0.9323|0.9323|0.9323|0.9223|0.8823|0.9731|1.0081|0.5481|0.5581|0.5581|0.5581|0.4381|0.8631|0.7081|0.5381|0.5581|0.6012|0.6135|0.6135|0.6135|0.6253|0.6253|0.6253|0.6595|0.6945|0.5845|0.6745|0.5045|0.5545|0.6745|0.3845|0.6495|0.5545|0.6245|0.692|0.712|0.7711|0.8585|0.9517|0.9668|1.217|1.3041|0.9541|0.8841|0.9291|0.3291|0.8141|0.9206|1.0143|0.9373|0.9023|0.9243|0.976|0.9663|0.9963|1.1989|1.0659|1.2125|1.1434|1.2894|1.1316|1.2432|1.157|1.207|1.227|1.267|1.167|1.177|1.132|1.102|1.036|1.077|0.927|0.927|0.997|0.962|0.927|0.997|0.827|0.947|0.887|0.912|0.827|0.737|0.702|0.9925|1.0097|0.7847|0.6597|0.8597|0.6147|0.5397|0.6097|0.5997|0.5147|0.4697||||0.8697|||||||||||||||||||||||||||||||||||||||||||0.612|0.59|0.6793|0.6153|0.5798|0.5693|0.632|0.6385|0.602|0.616|0.6987|0.6767|0.6517|0.6222|0.6608|0.6203|0.6233||0.5568|0.7688|0.5073|0.4888|0.3718|0.3528|0.3008|0.3088|0.2838|0.3483|0.3343|0.395||0.4409|0.4239|0.4009|0.42|0.517
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.6276|0.6943|-0.1665|-0.2479|-0.0898|-0.0718|-0.2624|-0.5088|-0.4038|-0.42|-0.4476|-0.5762|-0.725|-0.6505|-0.4501|-0.5096|-0.4502|-0.4892|-0.5458|-0.5549|-0.2633|-0.315|-0.2111|-0.282|-0.2376|-0.4246|-0.3644|-0.4106|-0.4895|-0.5842|-0.4269|-0.4342|-0.5555|-0.5631|-0.7618|0.0284|0.0374|0.0208|0.0995|0.2576|0.1807|0.1969|0.2618|0.4713|0.3395|0.3661|0.3737|0.4616|0.5215|0.6167|0.6449|0.7982|0.6769|0.7437|0.7182|0.5593|0.741|0.7148|0.7929|0.9058|0.7903|0.6933|0.418|0.3853|0.6861|0.9086|0.5648|0.559|0.7095|-0.0118|-0.0998|-0.0603|-0.0283|-0.1236|-0.0938|-0.1205|-0.2814|-0.3097|-0.4584|-0.5684|-0.5519|-0.3479|-0.5269|-0.6523|-0.9877|0.0191|0.1466|0.3064|0.3718|0.643|0.4886|0.5182|0.5747|0.8418|0.756|0.5326|0.396|0.4566|0.4959|0.5947|0.7061|0.4875|0.5962|0.6476|0.5217|0.4186|0.6564|0.5511|0.5574|0.3668|0.3143|0.3677|0.4554|0.3624|0.33|0.3499|0.3645|0.3577|0.2528|0.2991|0.2846|0.199|0.1726|0.1374|0.2397|0.2761|0.2826|0.2648|0.2813|0.2993|0.2787|0.267|0.1442|0.0945|0.1214|0.1096|0.0837|0.063|0.0861|0.1689|0.1395|0.0828|0.1495|0.1561|0.1997|0.122|0.1368|0.1526|0.2268|0.227|0.325|0.4541|0.3272|0.3389|0.328|0.3909|0.3886|0.4047|0.4219|0.4044|0.404|0.3397|0.3823|0.444|0.2821|0.2021|0.2068|0.3083|0.2792|0.2973|0.243|0.2398|0.3898|0.4221|0.3274|0.2252|0.1601|0.2483|0.2149|0.2786|0.3767|0.5582|0.4229|0.5476|0.2053|0.2571|0.3579|0.3211|0.3423|0.2811|0.2926|0.3386|0.3455|0.232|0.2522|0.3711|-0.0162|-0.0593|-0.094|-0.0644|-0.1543|-0.2747|-0.2824|-0.3622|-0.3593|-0.2818|-0.3534|-0.2785|-0.3109|-0.3325|-0.3611|-0.3163|-0.3507|-0.3782|-0.2528|-0.2954|-0.2988|-0.2636|-0.3775|-0.3694|-0.4104|0.0373|0.0565|0.0014|0.0371|0.1149|0.147|0.2318|0.2321|0.2968|0.3632|0.3801|0.4215|0.4681|0.3098|0.313|0.2936|0.4036|0.4808|0.4412|0.425|0.355|0.2952|0.2191|0.2149|0.2811|0.2784|0.1884|0.2519|0.2341|0.199|0.1004
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.0223|-0.0409|-0.0737|-0.0745|-0.0555|-0.0504|-0.0708|-0.1107|-0.0793|-0.0804|-0.064|-0.0793|-0.1031|-0.0946|-0.0998|-0.1109|-0.1253|-0.1142|-0.1349|-0.1288|-0.1187|-0.131|-0.0894|-0.1122|-0.1554|-0.1413|-0.1321|-0.132|-0.1399|-0.1391|-0.0833|-0.0994|-0.1001|-0.1143|-0.1426|0.0191|0.0046|0.0293|0.0084|0.0556|0.0312|0.043|0.027|0.0685|0.0678|0.0675|0.068|0.1024|0.0997|0.1065|0.0874|0.0201|0.0227|0.0464|0.0473|0.0418|0.0904|0.0827|0.0871|0.0926|0.0354|0.0407|0.0279|0.0543|0.1114|0.1258|0.127|0.1468|0.1672|0.1402|0.0934|0.1268|0.1081|0.1229|0.1262|0.1465|0.1078|0.1327|0.1187|0.1256|0.1415|0.1283|0.1349|0.1105|0.0809|0.0782|0.0697|0.0576|0.0446|0.07|0.0568|0.0645|0.0647|0.1052|0.1013|0.0652|0.0718|0.0843|0.1016|0.1233|0.1285|0.076|0.0686|0.0907|0.0816|0.0837|0.079|0.0901|0.0667|0.0616|0.0578|0.0828|0.0771|0.0665|0.0557|0.0726|0.0812|0.0913|0.0636|0.0713|0.0557|-0.0025|-0.0101|-0.0195|-0.0164|-0.0243|-0.0292|-0.0488|-0.0638|-0.0575|-0.0692|-0.0645|-0.0664|-0.0445|-0.0442|-0.0499|-0.0615|-0.0597|-0.077|-0.0646|-0.0664|-0.0796|-0.0758|-0.0842|-0.0723|-0.0809|-0.0856|-0.0869|-0.0739|-0.0866|-0.0754|-0.0449|-0.0636|-0.0707|-0.0881|-0.0876|-0.0693|-0.0782|-0.0867|-0.0893|-0.0662|-0.0759|-0.0975|-0.0836|-0.0868|-0.0886|-0.1201|0.0199|0.0209|0.0255|0.0134|0.0482|0.0686|0.1126|0.1002|0.0524|0.0623|0.095|0.055|0.079|0.1036|0.1157|0.1119|0.1277|0.0807|0.106|0.1033|-0.0079|-0.0031|-0.0383|-0.071|-0.0635|-0.0555|-0.0784|-0.0718|-0.0679|-0.0663|-0.0536|-0.0437|-0.0491|-0.0683|-0.0787|-0.0646|-0.0784|-0.0685|-0.0693|-0.0702|-0.0632|-0.0449|-0.0516|-0.0825|-0.0839|-0.0718|-0.0792|-0.0617|-0.0657|-0.0815|-0.0834|-0.0733|-0.0738|-0.0761|-0.0942|-0.092|-0.1037|0.0105|0.0268|0.0132|0.02|0.0095|0.0024|0.0159|0.032|0.0377|0.0345|0.0288|0.0455|0.0507|0.0796|0.1055|0.1103|0.1215|0.0946|0.0733|0.0322|0.0372|0.0311|0.0368|0.0382|0.0371|0.0294|0.0344|0.0224
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.0589|-0.0369|-0.0204|-0.0244|-0.0204|-0.0314|-0.0314|-0.0611|-0.072|-0.0809|-0.0368|-0.0362|-0.0564|-0.0829|-0.0474|-0.0464|-0.0564|-0.0899|-0.1197|-0.1254|-0.1074|-0.0819|-0.1179|-0.161|-0.1708|-0.1773|-0.1521|-0.1481|-0.1338|-0.1306|-0.1158|-0.1327|-0.1292|-0.155|-0.1789|-0.1942|-0.2379|-0.1404|-0.1679|-0.1334|-0.1344|-0.2091|0.0396|0.1056|0.1221|0.1123|0.1071|0.1196|0.1193|0.1121|0.1198|0.1279|0.1103|0.105|0.1105|0.1089|0.11|0.1317|0.1336|0.1283|0.1197|0.111|0.0894|0.0516|0.0635|0.0624|0.0295|0.0543|0.0546|0.0656|0.1138|0.1148|0.094|0.0865|0.0886|0.0942|0.0917|0.0899|0.0851|0.1002|0.09|0.0986|0.0886|0.0807|0.0805|0.0931|0.0919|0.1003|0.0898|0.0975|0.0705|0.0706|0.062|0.0752|0.0816|0.0854|0.0911|0.093|0.0973|0.1145|0.0933|0.0997|0.0798|0.0646|0.0872|0.0807|0.0697|0.0861|0.0561|0.0451|0.0641|0.0695|0.0694|0.072|0.0676|0.0709|0.0769|0.0736|0.0684|0.0659|0.0702|0.0756|0.0705|0.0435|0.0364|0.037|0.028|0.0299|0.027|0.0085|0.035|0.0443|0.027|0.0285|0.0034|0.0285|0.027|0.028|0.041|0.042|0.0115|0.0229|0.0529|0.0522|0.0569|0.0504|0.0489|0.0444|0.0529|0.0614|0.0664|0.0727|0.0845|0.0786|0.0695|0.0805|0.0683|0.0375|0.0433|0.0725|0.0773|0.0803|0.0758|0.0768|0.0518|0.0363|0.0353|0.0503|0.0543|0.0593|0.0258|0.0503|0.0813|0.0895|0.0951|0.0951|0.0942|0.1035|0.1133|0.1019|0.1047|0.1184|0.116|0.1485|0.1047|0.1235|0.1433|0.1049|0.0721|0.0301|0.0541|0.0842|-0.0115|-0.017|-0.0185|-0.0145|-0.0115|-0.0115|-0.0012|-0.007|-0.0125|-0.0375|-0.0262|-0.027|-0.0445|-0.0523|-0.059|-0.0564|-0.0597|-0.0564|-0.0667|-0.0555|-0.052|-0.0435|-0.025|-0.0185|-0.034|-0.0315|-0.0475|-0.0531|-0.0488|-0.0513|-0.0544|-0.0588|-0.0514|-0.0562|-0.057|-0.0647|-0.0666|-0.0632|-0.0632|-0.0542|-0.0746|-0.0584|-0.0414|-0.0554|0.0036|0.0261|0.0531|0.0582|-0.0044|-0.0159|-0.0304|-0.0355|-0.03|-0.0303|-0.0247|-0.0287|-0.0271|-0.0287|-0.034|-0.0288
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.134|0.134|0.1463|0.1529|0.1674|0.1618|0.1618|0.1618|0.1808|0.1808|0.1808|0.1701|0.1821|0.1821|0.1701|0.2184|0.1821|0.1676|0.1732|0.1872|0.2112|0.1972|0.243|0.243|0.2664|0.2664|0.2|0.1955|0.3026|0.1895|0.1791|0.2544|0.3026|0.2447|0.1679|0.1679|0.1679|0.2213|0.2002|0.2588|0.2337|0.2443|0.255|0.2343|0.269|0.3113|0.2724|0.2737|0.2668|0.2658|0.3121|0.3244|0.3582|0.3657|0.3785|0.4045|0.3684|0.3684|0.3684|0.3693|0.3435|0.3299|0.3177|0.3439|0.3447|0.3323|0.2917|0.2797|0.2678|0.2443|0.2267|0.2229|0.2229|0.219|0.219|0.2117|0.2329|0.2388|0.2185|0.2247|0.2247|0.2362|0.2362|0.2362|0.2289|0.2218|0.2069|0.2069|0.1996|0.1996|0.1925|0.1853|0.1742|-0.0054|-0.0054|-0.0121|-0.0121|-0.0104|-0.0009|-0.04|-0.04|-0.0563|-0.0536|-0.0604|-0.0459|-0.0527|-0.0594|-0.0904|-0.1003|-0.1099|-0.0916|-0.0993|-0.1045|-0.109|-0.1356|-0.1638|-0.167|-0.1731|-0.1793|-0.1884|-0.189|-0.1896|-0.1926|-0.2109|-0.2118|-0.243|-0.252|-0.292|-0.3082|-0.3051|-0.3604|-0.3546|-0.413|-0.4864|0.2404|0.218|0.2207|0.2293|0.2048|0.248|0.2459|0.1832|0.1888|0.224|0.2187|0.157|0.1759|0.1912|0.159|0.1846|0.1931|0.2307|0.2221|0.2422|0.2717|0.2845|0.3077|0.3419|0.3627|0.3729|0.4039|0.4349|0.4238|0.5046|0.4947|0.5526|0.6036|0.5141|0.6438|0.6659|0.6552|0.6247|0.5827|-0.0431|-0.0464|-0.0638|-0.118|-0.1169|-0.1174|-0.2308|-0.1672|-0.2166|-0.1622|-0.1622|-0.1682|-0.2275|-0.2277|-0.2633|-0.2758|-0.2885|-0.284|-0.2269|-0.2708|-0.2808|-0.3057|-0.2941|-0.2951|-0.3446|-0.34|-0.334|-0.3759|-0.3653|-0.3366|-0.3356|-0.3398|-0.3402|-0.353|-0.3398|-0.3585|-0.3492|-0.3486|-0.341|-0.3533|-0.3633|-0.3524|-0.3608|-0.3653|-0.3619|-0.3587|-0.3566|-0.3587|-0.356|-0.3566|-0.3566|-0.3575|-0.3575|-0.3678|-0.3673|-0.3648|-0.3554|-0.3657|-0.3648|-0.375|-0.3625|-0.3746|-0.3737|-0.3702|-0.3713|-0.3713|-0.367|-0.3664|-0.3518|-0.3774|-0.3811|-0.3854|-0.3791|-0.3786|-0.373|-0.3845|-0.3997|-0.4022|-0.3949
00075|2179|/currencies/usd-php|CURRENCY:PHP|1.5896|1.8069|1.8589|1.5899|1.8109|2.2152|1.769|1.7476|1.7726|1.4726|1.6146|1.7366|1.9386|2.0148|2.1025|-0.2221|-1.1371|-1.3221|-1.2551|-1.0671|-0.7031|-0.6621|-0.5871|-0.8691|-0.5121|-0.7021|-0.6871|-1.2471|-1.4921|-1.4121|-0.9921|-0.9821|-1.0121|-0.5921|-0.6421|-0.9421|-1.5321|-1.7223|-1.7518|0.0064|0.0364|0.0364|0.3264|1.0764|1.2564|1.1364|1.3664|1.2864|1.3835|1.7544|1.2678|0.8508|1.2238|1.2938|1.5731|1.3118|1.5217|1.3037|1.4137|1.4837|1.0537|0.9537|0.3237|0.0137|0.8837|1.0937|0.8137|1.0737|1.3777|1.3119|1.5089|1.4291|1.3001|1.2285|1.3764|1.1919|1.0629|1.0529|1.1029|0.9829|1.2829|1.0779|0.5229|0.6129|0.4029|0.5629|0.6229|0.2029|0.2429|0.5879|0.3229|0.7829|0.8379|0.3529|0.2929|0.0929|0.2129|0.2629|0.2379|0.1829|0.0729|0.6279|0.8879|0.9485|0.7535|0.8635|0.6615|0.7785|1.0435|1.0285|1.088|1.018|1.3153|1.2225|1.2448|1.2098|1.4198|1.6368|1.5767|-0.5424|-0.9474|-0.8414|-0.6474|-0.8574|-0.5274|-0.8024|-1.1824|-1.1343|-1.1843|-1.372|-1.3435|-1.1835|-1.1935|-1.583|-1.2588|-1.4788|-1.4248|-1.9003|0.5386|0.6486|0.3586|0.4586|1.0336|0.8086|1.2336|0.7266|0.4286|0.6836|0.6036|0.6286|1.0336|1.4086|1.5412|1.5736|1.1459|1.5927|1.2527|1.5466|1.3401|1.1673|0.8623|1.0973|0.7473|0.4173|0.5523|0.2723|0.2823|0.1923|0.3573|0.5173|0.3123|0.9623|1.5573|1.7765|1.8716|1.5832|1.5833|1.9237|1.7368|1.7418|1.8368|1.9368|1.5618|2.3618|1.7006|1.711|1.711|-0.0303|-0.4203|-0.5303|-0.7903|-0.4103|-0.5453|-0.3053|-0.4853|-0.8053|-0.7653|-1.0853|-1.0473|-1.0904|-1.0327|-1.1677|-1.1327|-1.233|-1.183|-1.333|-1.4868|-1.312|-1.1621|-1.1121|-1.1021|-1.2721|-1.4979|-1.521|-1.286|-1.536|-1.575|-1.5748|-1.5511|-1.6662|-1.7052|-1.4952|-1.5202|-1.7752|-1.902|-1.317|-1.207|-1.047|-1.592|-1.7333|-1.7103|-1.7853|-1.8265|-1.9415|-1.9698|0.384|0.204|1.204|1.399|1.694|1.054|0.394|0.204|0.174|0.474|0.514|0.674|0.854|0.834|0.934|0.484|0.674
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-0.5566|-0.7066|-0.5566|-0.5816|-0.6066|-0.7116|-0.6766|-0.7116|-0.6766|-0.7816|-0.6566|-0.9016|-0.5966|-0.8966|-1.1066|-1.0316|-0.6366|-0.6916|-0.6966|-0.8566|-0.5916|-0.6516|-0.6566|-0.6566|-0.6566|-0.6066|-0.7066|-1.2966|-0.7998|-0.7698|-0.7548|-0.8448|-1.0042|-0.9202|-0.9646|-1.0446|-1.0862|-1.143|-1.1089|-1.2601|-1.2601|-1.2051|-1.2151|-1.1751|-1.5151|-1.1401|-1.1601|-1.1251|-1.0851|-1.1101|-1.1601|-1.2101|-1.2551|-1.7101|1.0255|1.1005|1.0505|1.0255|1.0905|1.5333|0.9809|0.9955|1.0255|1.0105|1.1255|1.1928|1.5531|1.3562|2.1536|-0.5951|-0.7651|-0.7301|-0.7401|-0.7401|-0.7651|-0.8101|-0.7651|-0.7651|-0.8151|-0.8651|-0.7151|-0.6001|-0.6151|-0.7401|-0.7601|-0.7351|-0.7601|-0.7701|-0.7201|-0.7151|-0.7401|-0.7201|-0.7701|-0.8651|-0.7651|-0.9151|-1.2651|-1.4151|-1.5151|-1.9651|-2.0651|-2.0151|-1.6651|-2.1651|-2.1651|-2.7029|0.3436|0.6937|0.4937|0.5437|1.2937|1.6437|2.0307|2.028|2.2523|2.0192|2.2452|2.5702|2.3752|2.5376|2.3376|2.5518|-0.4584|-1.5584|-1.6584|-1.6784|-1.6084|-1.7084|-1.7334|-1.7084|-1.9784|-2.1084|-1.8284|-1.7284|-1.5084|-1.9084|-1.8584|-1.5584|-2.3084|-2.8284|-4.2854|-3.1025|-3.1825|-4.1866|-4.4074|-3.3454|-1.826|-1.746|-2.24|-2.0122|-1.9875|-2.1644|-2.4462|-2.2462|-2.7557|-2.6575|-2.8605|0.6146|1.8146|2.3896|1.9873|2.0442|2.3669|2.5266|2.1845|2.1375|2.1875|2.5294|1.9916|2.1601|2.164|1.99|2.0889|2.6399|2.2515|2.2428|1.8115|2.0688|2.0632|1.7446|1.5363|1.6558|1.6926|1.404|1.1772|1.2025|1.2679|1.1479|1.2479|1.3049|1.2149|1.3766|1.4328|1.4365|1.5778|1.6136|1.5842|1.4742|1.0642|1.5642|1.5735|1.7484|1.8182|1.8285|1.8967|1.9793|1.5993|1.7493|1.5993|1.8293|2.3025|1.9112|2.0391|1.814|1.8272|1.8272|1.928|2.055|1.875|1.925|2.3317|2.0968|2.0743|2.0814|2.211|2.0628|2.5553|2.1541|1.7341|2.3341|2.4045|2.3034|2.2834|1.9834|2.4634|2.6498|2.3498|3.0492|3.3324|2.1994|1.596|1.714|1.534|1.75|1.7989|1.6748|1.694|1.714|1.964|1.694|1.844|2.144
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.2976|0.3464|0.3381|0.3277|0.3013|0.3695|0.3625|-0.1728|-0.1089|-0.0812|-0.1275|-0.2373|-0.2356|-0.226|-0.1946|-0.1937|-0.1433|-0.1851|-0.252|-0.2302|-0.1986|-0.1588|-0.0808|-0.0416|-0.0637|-0.0949|-0.0496|-0.1441|-0.1656|-0.1956|-0.1111|-0.1199|-0.16|-0.1707|-0.2415|-0.1645|-0.251|-0.2872|-0.3455|-0.3047|-0.3688|0.0477|0.1308|0.1978|0.1253|0.1028|0.152|0.2787|0.3309|0.3718|0.2774|0.2084|0.1457|0.2132|0.2535|0.2485|0.306|0.309|0.3093|0.3783|-0.0844|-0.0852|-0.2129|-0.2317|-0.1566|-0.173|-0.2296|-0.2359|-0.1539|-0.1775|-0.2341|-0.1812|-0.1301|-0.1736|-0.1732|-0.1543|-0.2018|-0.174|-0.2041|-0.2629|-0.2689|-0.2024|-0.2053|-0.215|-0.4173|0.0313|0.0562|0.134|0.1454|0.215|0.1206|0.1839|0.2392|0.3725|0.3211|0.2345|0.1926|0.1935|0.2037|0.2311|0.2765|0.3012|0.2189|0.2685|0.2782|0.2727|0.1443|0.1698|0.1492|0.1755|0.1626|0.1824|0.2123|0.1627|0.1434|0.152|0.1865|0.1803|0.1589|0.1413|0.1573|0.1545|-0.0008|-0.0283|-0.0323|-0.0513|-0.0781|-0.0968|-0.1208|-0.1132|-0.1228|-0.1003|-0.1228|-0.1622|-0.1254|-0.1153|-0.1044|-0.1248|-0.1477|-0.1407|-0.159|-0.1773|-0.161|-0.1652|-0.1554|-0.1611|-0.1673|-0.186|-0.1768|-0.1736|-0.1367|-0.0462|-0.1297|-0.1182|-0.163|-0.1309|-0.1808|-0.1822|-0.1942|-0.203|-0.1625|-0.1623|-0.1543|-0.1296|-0.1443|-0.2289|-0.25|0.0249|0.0305|0.0552|0.0581|0.0958|0.1794|0.1632|0.0913|0.1029|0.0703|0.1232|0.1202|0.1556|0.2208|0.2871|-0.0258|-0.0358|-0.1664|-0.1392|-0.057|-0.1033|-0.0959|-0.1593|-0.1879|-0.1541|-0.203|-0.2213|-0.1489|-0.0885|-0.1339|-0.1779|-0.1708|-0.1708|-0.1941|-0.2129|-0.2423|-0.2968|-0.2586|-0.2393|-0.2772|-0.2076|-0.2721|-0.2686|-0.337|-0.2701|-0.2982|-0.312|-0.2139|-0.2076|-0.2796|-0.2823|-0.3266|-0.3457|-0.396|-0.3299|-0.3454|-0.4374|0.0421|0.1605|0.1161|0.1433|0.1595|0.1289|0.1988|0.2707|0.2615|0.3008|0.1948|0.2442|0.2066|0.2771|0.3903|0.403|0.3552|0.2475|0.1568|0.0969|0.1219|0.1499|0.1282|0.0638|0.081|0.0781|0.0706|0.061
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|234.2413|274.2413|274.2413|296.1594|291.4787|-46.1615|-53.6615|-71.1615|-98.1615|-128.6615|-191.1615|-223.6615|-228.6615|-216.1615|-233.6615|-226.6615|-258.6615|-313.1209|-279.6209|-289.559|-285.3856|-298.8856|-245.3856|-252.8856|-217.8856|-212.8856|-188.3856|-164.3856|-171.6454|-157.3856|-122.8856|-215.3856|-190.3856|-233.3856|-267.3856|-300.7054|-355.6576|49.7081|96.4083|103.9083|111.4083|144.4083|106.9083|143.9083|204.4083|237.9083|286.9083|352.9083|384.5127|398.3873|398.9699|306.4401|354.3801|422.4699|395.3835|337.9734|299.1015|287.9992|280.4294|227.4992|279.9992|352.2385|341.9985|387.6932|411.8831|363.8439|285.8553|465.5242|312.0348|310.8036|293.1593|293.4656|260.4056|228.1458|283.9056|281.4056|256.4056|204.8855|221.4056|230.3089|240.9326|218.4861|253.6171|247.6413|220.3312|242.2658|210.7392|242.7043|258.1228|307.9841|241.556|211.7059|233.9959|196.3558|91.2557|126.6859|161.0658|164.0457|171.1458|220.6058|252.9182|208.1696|196.2692|154.2688|115.6389|161.6589|171.104|182.3843|178.4208|204.9408|248.8991|230.2379|226.2765|257.7477|257.3032|250.2243|211.4047|289.2216|-39.6898|-89.31|-93.2299|-108.9398|-104.3202|-104.9301|-99.4599|-100.9901|-20.9398|-151.31|-184.2005|-249.8111|-143.8131|-169.0075|-147.6494|-140.685|-137.185|-141.1152|-127.0126|-149.5126|-136.5126|-145.0126|-120.5126|-112.5126|-93.0126|-104.5126|-142.4125|-164.2842|-167.452|-189.1886|-161.5755|-264.172|82.5649|166.2646|164.6455|155.2319|166.4078|177.3482|193.0815|201.6754|211.2471|189.6445|163.9895|167.5585|188.9672|194.8068|191.8668|201.0768|212.4269|221.9269|218.9269|241.4269|196.4269|261.4269|250.5172|258.0172|235.5172|210.5172|175.5172|208.0172|235.5172|265.5172|300.5172|320.5172|327.9841|350.4841|285.3991|405.3878|-58.2555|-29.7555|-29.7555|-99.7555|-99.7555|-89.7555|-137.2555|-139.7555|-197.2555|-199.7555|-209.7555|-237.2555|-239.7555|-287.2555|-368.4783|-326.6425|-261.2695|-256.9531|-224.4531|-248.9162|-208.9162|-93.9162|-166.4162|-205.4625|-201.0694|-225.3549|-150.2555|-162.7839|-158.5288|-158.5288|-158.5288|-158.5288|-163.5288|-168.5288|-183.5288|-183.5288|-173.5288|-198.5288|-198.5288|-188.5288|-213.5288|-198.5288|-213.5288|-193.5288|-196.0288|-253.5288|-133.5288|-133.5288|-88.5288|-33.5288|-113.5288|-113.5288|-173.5288|-243.5288|-273.5288|-283.5288|-332.2542|-282.6484|-317.6484|-332.6484|-337.6484|-322.6484|-337.6484|-387.6484|-337.6484|-387.6649
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0019|-0.0021|-0.0023|-0.0024|-0.0024|-0.0025|-0.0027|-0.0027|-0.0024|-0.0021|-0.0017|-0.0015|-0.0027|-0.0024|-0.0023|-0.002|-0.0023|-0.0023|-0.0023|-0.0023|-0.0019|-0.0023|-0.0023|-0.0023|-0.0024|-0.0025|-0.0031|-0.0023|-0.0033|-0.0027|-0.003|-0.0034|-0.0027|-0.0027|-0.002|-0.0023|-0.0023|-0.0023|-0.0023|-0.0024|-0.002|-0.0019|-0.0023|-0.002|-0.0021|-0.0023|-0.0023|-0.0023|-0.0023|-0.0018|-0.0025|-0.0025|-0.0023|-0.0023|-0.0023|-0.0024|-0.0023|-0.0036|-0.0023|-0.0033|-0.0038|-0.0023|-0.0023|-0.0017|-0.0025|-0.0017|-0.005|-0.0023|-0.0015|-0.0018|-0.0019|-0.002|-0.0025|-0.0021|-0.0023|-0.0023|-0.0022|-0.0023|-0.0025|-0.0027|-0.0031|-0.004|-0.0038|-0.0036|-0.0033|-0.0034|-0.0032|-0.0021|-0.0029|-0.0029|-0.0021|-0.0019|-0.0019|-0.0023|-0.0023|-0.0021|-0.0025|-0.0019|-0.0019|-0.0015|-0.0023|-0.0027|-0.002|-0.0017|-0.002|-0.0021|-0.0018|-0.0035|-0.002|-0.0019|-0.0021|-0.0019|-0.0019|-0.0019|-0.0019|-0.0017|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0023|-0.003|-0.0023|-0.0023|-0.0024|-0.0029|-0.0029|-0.0029|-0.0025|-0.0028|-0.0024|-0.0023|-0.0031|-0.0025|-0.0028|-0.003|-0.0036|-0.0027|-0.0026|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0021|-0.0019|-0.0021|-0.0021|-0.0024|-0.0021|-0.0025|-0.002|-0.002|-0.002|-0.002|-0.0027|-0.0025|-0.0025|-0.0027|-0.0027|-0.0027|-0.0035|-0.0035|-0.0022|-0.0025|-0.0022|-0.002|-0.0025|-0.0029|-0.0025|-0.0034|-0.0019|-0.0019|-0.0019|-0.0021|-0.0021|-0.0036|-0.0021|-0.0018|-0.0021|-0.0021|-0.002|-0.002|-0.0025|-0.0022|-0.0023|-0.0025|-0.0027|-0.0029|-0.0033|-0.0027|-0.0028|-0.0029|-0.0028|-0.0025|-0.0027|-0.003|-0.0028|-0.0026|-0.0026|-0.0026|-0.0027|-0.0033|-0.0032|-0.0027|-0.0034|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0023|-0.0024|-0.0023|-0.0022|-0.0028|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0023|-0.0023|-0.0024|-0.0025|-0.0022|-0.0027|-0.0028|-0.002|-0.0025|-0.002|-0.0022|-0.0029|-0.003|-0.0028|-0.0023|-0.0022|-0.0026|-0.0025|-0.0024|-0.0025|-0.0025|-0.0025|-0.0025|-0.002|-0.004|-0.003
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.2753|0.3033|0.2555|0.222|0.2514|0.2999|-0.0018|-0.1326|-0.0679|-0.0286|-0.0605|-0.1441|-0.2178|-0.2091|-0.183|-0.214|-0.1822|-0.1898|-0.2272|-0.1767|-0.1502|-0.171|-0.1102|-0.1084|-0.0907|-0.1132|-0.0954|-0.1442|-0.1555|-0.1952|-0.1158|-0.1505|-0.1978|-0.2281|-0.2792|0.0769|0.0565|0.006|0.0125|0.0862|0.0581|0.0946|0.1422|0.1727|0.1184|0.0658|0.1168|0.2769|0.2898|0.2494|0.2364|0.2546|0.2186|0.2414|0.2075|0.2124|0.2932|0.3182|0.2747|0.2951|0.1728|0.171|0.0391|0.034|0.0845|0.0837|0.0569|0.0416|0.117|0.1068|0.035|0.1313|0.166|0.1587|0.1709|0.2263|0.1241|0.1814|0.1373|0.1058|0.1164|0.1479|0.1882|0.19|0.0187|0.1093|0.0897|0.2033|0.2397|0.3016|0.1656|0.2078|0.2465|0.379|0.3525|0.2676|0.2247|0.2055|0.2085|0.2312|0.3055|0.2635|0.2036|0.2379|0.1867|0.2438|0.1995|0.2111|0.1827|0.2036|0.1618|0.1938|0.1697|0.1369|0.1088|0.1366|0.1747|0.1681|0.1414|0.1252|0.1566|0.1357|-0.0069|-0.0287|-0.0231|-0.0376|-0.0645|-0.042|-0.091|-0.11|-0.1296|-0.1124|-0.1015|-0.1295|-0.1277|-0.1138|-0.1101|-0.1256|-0.1593|0.0175|0.0303|0.0156|0.0554|0.0444|0.0497|0.0397|0.0453|0.0623|0.0827|0.0787|0.0842|0.1357|0.1176|0.1508|0.1247|0.1084|0.0482|0.0785|0.0427|0.0513|0.0628|0.0833|0.0995|0.127|0.0933|0.0206|0.0495|0.089|0.0682|0.1042|0.0994|0.1633|0.1937|0.1521|0.1124|0.1364|0.1223|0.1309|0.1063|0.1665|0.1901|0.268|-0.0368|-0.0016|-0.1291|-0.055|-0.0872|-0.0997|-0.0858|-0.135|-0.1848|-0.1339|-0.1221|-0.1248|-0.0689|-0.0204|-0.0574|-0.1078|-0.1158|-0.1168|-0.1399|-0.1841|-0.1762|-0.2653|-0.2544|-0.2413|-0.2899|-0.1911|-0.2134|-0.2274|-0.2898|-0.1926|-0.2299|-0.2401|-0.1745|-0.1755|-0.2068|-0.2143|-0.219|-0.2108|-0.2283|-0.204|-0.2548|-0.3212|0.0064|0.0685|0.0852|0.1516|0.2035|0.2454|0.2461|0.3197|0.2931|0.3534|0.1762|0.2192|0.1963|0.229|0.2521|0.3016|0.237|0.2725|0.2534|0.2071|0.2052|0.249|0.2482|0.1985|0.2039|0.237|0.2315|0.2056
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|6.8086|8.1401|7.2244|5.7344|6.6644|7.8844|6.422|3.407|5.152|6.3567|6.0516|3.7516|3.3316|3.7966|4.1516|3.5316|4.1366|2.9616|2.7116|4.1716|5.0716|4.1616|6.4066|5.5866|5.3116|4.4216|5.1916|3.2416|3.3316|2.1216|4.7916|3.0566|2.3466|1.6566|0.7716|3.2016|2.7266|1.5416|1.6216|3.7916|2.7966|4.5066|5.9866|6.5066|4.4966|2.8616|3.4916|7.0866|7.7066|6.5616|5.5966|5.6566|4.5866|5.5966|5.2216|5.6166|8.3316|8.4774|7.9923|8.2473|5.3173|5.0323|1.5873|1.4773|2.8223|2.9023|2.1973|2.1273|3.7823|3.4973|1.5173|4.0373|5.6223|5.3273|5.4873|6.8073|3.6673|4.1373|3.9473|2.2723|2.7473|4.5373|5.6923|5.5423|1.1373|3.6273|3.0573|6.8573|7.1223|8.4873|5.3573|6.3473|6.7773|10.2873|9.6031|5.9131|4.1631|4.7631|6.1131|7.6431|9.7956|7.3085|7.8194|6.3922|5.2246|6.0996|4.6646|5.9234|5.0788|5.5512|4.3912|5.1796|4.6306|3.9756|3.3556|4.2355|4.6856|4.7656|3.7545|3.2645|4.7477|3.6197|3.8852|3.2364|3.4971|3.6995|-0.2498|-1.0148|-1.6048|-1.5098|-2.1598|-2.0448|-1.7998|-2.2198|-2.0948|-2.0698|-2.6498|-2.7498|-3.6048|-3.3842|-3.4613|-4.1426|-3.0627|-4.0026|-3.5227|-3.9577|-3.7948|-3.4798|-3.0898|-2.7548|-2.5248|-1.4548|-2.8448|-1.9548|-3.1048|-2.7498|-3.9848|-3.7071|-3.8821|-3.5521|-3.5521|-3.3821|-2.9971|-2.087|-2.947|-4.8821|-5.3362|-4.4457|-5.0714|-4.5686|-4.8686|-3.1586|-2.3286|-2.8136|-4.0886|-3.9586|-4.0336|-3.7086|-3.4986|-2.8786|-2.3986|-0.4586|-2.0586|-2.0986|-4.1186|-2.8386|-2.5886|-3.6386|-3.2186|-3.9486|-5.0186|-4.2586|-4.1486|-4.2586|-3.5386|-2.3086|-3.3986|-3.9886|-2.9786|-3.9086|-4.8486|-6.0386|-5.9586|-8.1386|-7.7057|-7.1738|-8.5448|-6.63|-7.0234|-7.4329|-8.6549|-6.5149|-7.4549|-7.8399|-6.1349|-6.0449|-5.9949|-6.2349|-7.2149|-9.511|0.3827|1.4177|1.1227|0.6727|2.9527|6.0427|5.8427|7.9027|7.3477|7.9527|8.2627|10.2091|8.6803|8.6803|5.8803|5.1253|6.4503|6.1903|9.0203|9.7487|7.2918|6.919|7.0058|6.3184|6.5155|7.463|8.4017|6.8646|7.1146|7.4346|8.7096|9.6979
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-5.586|-4.761|-4.9067|-3.518|-2.4532|-2.7037|-1.6408|-3.8194|-4.3941|-5.1973|-4.6033|-5.37|-6.069|-5.7197|-5.0864|-5.3803|-5.4236|-5.6655|-6.6151|-5.8933|-5.1221|-4.6144|-5.7884|-7.1494|-7.6143|-8.6392|-7.4021|-8.3632|-7.9388|-9.1945|-8.6926|-8.0261|-9.3548|-9.2511|-10.658|-9.589|-9.6632|-11.2507|-10.8328|-10.7625|-12.1356|-12.215|-13.2227|3.9912|4.7966|6.1587|5.2901|3.2673|5.8479|9.1439|8.5949|9.312|7.7797|8.0728|8.9661|8.6531|6.9982|5.2957|7.2909|5.1214|4.4739|2.8923|1.7993|2.3395|6.5351|6.0449|7.0296|8.4821|9.0123|5.9515|9.6615|8.1128|7.8588|8.5043|-1.3201|-2.7831|-3.3624|-3.7727|-4.944|-5.7436|-4.9587|-3.5054|-7.4288|-9.7683|-10.8537|-11.8101|-12.2036|-13.7439|-12.7702|1.4815|4.4753|5.7613|7.138|10.0813|8.2956|9.486|9.8773|11.4102|14.7765|16.7282|14.8516|16.8359|-2.2073|-7.7453|-9.703|3.7221|10.7988|6.9176|8.8955|4.2178|5.683|5.3007|3.7217|3.2523|2.451|2.7564|2.8764|2.9306|2.5823|2.7641|2.2655|2.7902|2.1512|2.3674|2.5251|-0.504|-1.1572|-1.1377|-2.0893|-1.8532|-2.4992|-2.111|-2.184|-2.2857|-1.8127|-2.6077|0.3021|0.7901|1.4041|1.5771|1.1721|1.2021|0.8811|1.3641|1.8051|2.1221|2.2521|2.3758|2.1162|2.0351|1.6671|2.0911|2.1211|1.8366|-0.4652|-0.2672|-0.8552|-0.4822|-0.5642|-0.7002|-0.3182|-0.7222|-0.8962|-0.8072|-1.0052|-1.6562|0.0355|0.3955|0.3495|0.4855|0.0335|0.6355|1.4435|1.7728|1.6303|1.6502|1.7245|1.7091|1.6621|1.2511|1.5141|2.2021|1.992|2.3411|1.2931|1.7741|1.8903|1.2983|1.4213|1.3263|1.0483|1.2563|1.6333|1.0333|1.4733|-0.4031|-0.6311|-0.8551|-0.6881|-0.7851|-1.0911|-1.3681|-1.3303|-1.6373|-1.6256|-1.5959|0.0543|0.0543|0.0953|0.5543|0.4333|0.5523|0.5913|0.7763|1.4363|1.3013|1.2063|1.1243|0.6183|0.8363|0.7343|0.9113|0.7673|0.2293|1.3913|1.9763|1.5413|1.7643|1.5563|1.7163|1.7613|1.7873|2.2883|2.5963|2.1213|2.9363|2.1013|2.2543|3.3803|2.7532|-0.0369|-1.0779|-1.4729|-1.9429|-1.8877|-1.7327|-1.7467|-2.0057|-2.1518|-2.2656|-2.0756|-2.1726
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|141.3|142.8|140.3|150.4049|141.3|137.8|151.135|140.6049|140.8|128.17|66.8|67.8|126.01|95.8|124.67|66.8|123.75|66.8|116.88|138.8|66.8|66.8|106.67|103.42|100.83|66.8|66.8|104.63|103.5299|102.32|101.6599|100.86|67.3|109.45|119.5899|96.5|95.0199|93.37|92.37|77.93|77.2299|89.0199|87.2899|85.81|84.06|82.49|79.74|76.33|76.33|74.45|72.0999|68.2199|69.0199|67.57|67.05|65.57|64.57|61.2|61.2|61.2|67.3|58.93|34.8|55.92|54.68|52.38|15.3|51|50.57|49.5999|48.0999|48.1499|11.8|10.3|45.8|45.5999|44.4799|43.3|39.3|41.3499|40.5199|-8.72|-11.72|-8.72|-7.72|-4.72|-8.72|-8.72|-8.72|-7.72|-12.3|-15|-17.7777|3.041|16.3988|16.3988|16.3988|10.3988|16.3988|15.6282|16.6282|16.2719|16.2719|17.2719|16.706|17.706|18.1178|18.5753|19.0837|19.6402|19.6402|20.6402|21.0586|20.0586|20.0586|21.5586|20.0586|16.0586|22.5586|11.0586|20.0586|22.0586|22.0586|16.0586|22.5586|21.8347|23.3347|17.7066|16.7066|18.2066|15.7066|17.7066|15.7066|18.2066|17.7066|16.7066|13.7066|20.2066|18.2066|15.7066|16.7066|18.2066|18.7066|19.4916|16.2066|20.2066|20.2066|17.0942|15.0942|17.0942|17.5942|19.0942|17.8825|18.2508|18.2508|13.2508|18.2508|18.7231|19.1264|19.1264|19.1264|19.1264|19.1264|22.1264|21.1264|24.1264|23.8071|19.3685|17.3685|20.3685|20.9372|21.1247|21.333|18.4832|17.9832|14.9832|14.9832|12.9832|18.4832|18.4832|18.4832|18.9832|18.4832|0.9832|18.4832|18.9832|18.4832|17.9832|18.4832|16.5611|18.0991|13.9574|16.9574|17.286|17.6511|18.0568|18.5076|19.0084|19.5649|19.6103|20.5713|20.0953|19.5743|4.8103|18.5943|18.6925|18.4581|17.7651|18.7461|18.8638|18.995|19.1387|19.3006|19.4849|19.689|19.9176|20.1737|20.4586|20.7793|21.1369|15.0744|20.0744|9.2069|19.3949|13.133|18.371|18.4978|18.6392|18.7993|18.9799|19.1795|19.3678|19.611|19.8809|20.1843|20.512|20.1305|19.9475|13.1905|19.8755|20.1854|20.5341|20.9218|21.0683|20.3823|19.8913|19.8913|20.2232|20.5183|20.9083|21.3417|21.8247
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0069|-0.0069|-0.007|-0.0068|-0.007|-0.007|-0.007|-0.0072|-0.0069|-0.0067|-0.0067|-0.0059|-0.0066|-0.0067|-0.0063|-0.0076|-0.0071|-0.0072|-0.0071|-0.0072|-0.0072|-0.0071|-0.0071|-0.0059|-0.0073|-0.0073|-0.0078|-0.0082|-0.0085|-0.0085|-0.0078|-0.0084|-0.0088|-0.009|-0.0091|-0.0088|-0.0091|-0.0089|-0.0088|-0.009|-0.009|-0.0092|-0.0089|-0.0092|-0.0082|-0.0088|-0.0077|-0.0078|-0.009|-0.0022|-0.0063|-0.0087|-0.0063|-0.0077|-0.008|-0.0055|-0.0085|-0.0093|-0.0091|-0.0088|-0.0091|-0.0091|-0.0089|-0.0091|-0.009|-0.0088|-0.01|0.0017|0.0017|0.0013|0.0016|0.0011|0.0009|0.0008|0.0009|0.0011|0.0011|0.0007|0.0007|0.0009|0.0009|0.001|0.001|0.0007|0.0008|0.0007|0.0007|0.0009|0.0014|0.0018|0.0012|0.0013|0.0012|0.0024|0.001|0.002|0.0026|0.0033|0.0096|0.0112|0.0043|0.0045|0.0042|0.0037|0.0048|0.004|0.0041|0.0038|0.0027|0.0009|0.0027|0.001|0.0025|-0.0004|-0.0008|-0.0002|-0.0017|-0.0015|-0.0017|-0.0016|-0.0013|-0.0016|-0.0017|-0.0017|-0.0013|-0.0015|-0.0017|-0.0017|-0.0013|-0.0014|-0.0017|-0.0015|-0.0017|-0.0017|-0.0012|-0.0015|-0.0015|-0.0017|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0015|-0.0014|-0.0017|-0.0013|-0.0013|-0.0015|-0.0014|-0.0012|-0.0012|-0.0014|-0.0017|-0.0014|-0.0015|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0017|-0.0015|-0.0014|-0.0012|-0.0012|-0.0016|-0.0014|-0.0014|-0.0014|-0.0015|-0.0014|-0.0013|-0.0016|-0.0015|-0.0014|-0.0014|-0.0014|-0.0016|-0.0016|-0.0015|-0.0015|-0.0017|-0.0015|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0017|-0.0018|-0.0015|-0.0014|-0.0018|-0.0017|-0.0017|-0.0019|-0.0018|-0.0017|-0.0017|-0.0017|-0.0019|-0.0018|-0.0019|-0.002|-0.002|-0.0021|-0.002|-0.0021|-0.002|-0.0023|-0.0022|-0.0024|-0.0024|-0.0023|-0.0024|-0.0025|-0.0029|-0.0026|-0.0031|-0.0031|-0.003|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0034|-0.0033|-0.0032|-0.003|-0.003|-0.003|-0.003
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-1.176|-0.946|-1.046|-0.972|-0.961|-0.913|-1.031|-1.596|-1.164|-1.0594|-1.2565|-1.3295|-1.107|-1.2247|-1.1497|-1.2921|-1.1502|-1.1983|-1.0864|-0.96|-1.566|-1.065|-1.436|-1.6942|-0.961|-1.1305|-1.334|-1.291|-1.454|-1.121|-1.408|-1.046|-1.1335|-0.7069|-0.8089|-1.751|-0.3845|-1.136|-1.101|-0.969|-1.151|-1.421|-1.281|-1.151|-2.2845|-0.286|-1.1388|-0.636|-1.371|-1.6285|-1.626|-1.601|-1.751|-1.751|-1.346|-1.386|-1.366|-1.741|-1.741|-1.581|-1.8047|-1.7297|-1.3526|-1.2647|-1.3997|-1.7147|-1.3547|-1.3997|-1.4047|-1.4147|-1.4247|-1.3947|-1.0057|-1.3797|-1.4047|-1.3047|-1.6672|0.2647|0.4042|0.1547|0.1597|0.4797|0.5497|0.6247|0.3497|0.6797|0.7597|0.8297|0.5747|0.8982|0.4747|0.9102|0.6247|0.9797|1.0397|1.2147|1.1797|1.1597|1.2697|0.8847|1.2547|1.2847|1.3347|0.3247|1.0597|1.3697|0.7797|1.2697|1.3597|1.3547|1.4167|1.4867|1.4242|1.7158|1.7425|1.5269|1.0188|1.1379|1.302|1.3551|1.3808|1.3661|1.174|0.9846|0.8946|0.9396|0.8996|0.8946|0.8846|0.8579|0.9096|0.8946|0.8446|0.7183|0.6746|1.0646|1.6404|-0.599|-1.0761|-1.1624|-0.7543|-1.0265|-1.0239|-1.0477|-0.8524|-0.8424|-0.9361|-1.0761|-1.0761|-0.9761|-0.8861|-0.9761|-1.0632|-1.1871|-1.1271|-1.1671|-1.179|-1.179|-1.239|-1.249|-1.169|-1.3428|-1.1528|-1.3328|-1.4292|-1.4621|-1.3056|-1.5049|-1.485|-1.4999|-1.5092|-1.5287|-1.536|-1.5949|-1.6249|-1.4949|-1.575|-1.575|-1.5149|-1.4749|-1.5949|-1.6199|-1.6249|-1.6849|-1.7049|-1.7049|-1.8528|-1.8228|-1.9328|-1.9528|-1.9328|-1.9528|-1.9918|-2.0768|-2.1268|-2.0568|-2.1068|-2.2124|0.1626|0.5126|0.6936|0.8526|0.8226|0.8276|1.1126|1.1654|1.1926|1.1226|1.2726|1.2326|1.2326|1.2226|1.2426|1.3126|1.3226|1.1126|1.3526|1.3626|1.3276|1.2126|1.2126|1.2176|1.1826|1.1069|1.0629|1.1928|1.1849|1.1926|1.1426|2.2726|2.3326|3.1226|3.1575|2.9702|2.8872|2.9045|3.0781|2.9451|3.1501|3.0183|2.8433|2.8183|2.8183|2.7183|2.8433|2.7883|2.7283|2.7183|2.9483|2.7433|2.7183|2.6483
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.1012|0.1058|0.1109|0.1166|0.1228|0.1898|0.0976|0.1084|0.2488|0.0056|0.0056|0.0056|0.0056|0.0106|0.0056|0.0106|0.0106|0.0056|0.0056|0.0056|0.0056|0.0056|0.0156|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0306|0.0268|0.034|0.0348|0.0348|0.0348|0.0348|0.0348|0.0348|0.0363|0.0363|0.0384|0.0384|0.0384|0.0388|0.0388|0.0388|0.0288|0.0388|0.0388|0.0338|0.0338|0.0438|0.0438|0.0438|0.0438|0.0388|0.0388|0.0388|0.0338|0.0388|0.0338|0.0438|0.0416|0.0416|0.0493|0.0548|0.0542|0.0586|0.0812|0.0341|0.0351|0.0362|0.0375|0.0389|0.0404|0.0421|0.0535|0.0535|0.0485|0.0511|0.0537|0.0437|0.0537|0.0569|0.0605|0.0649|0.0749|0.0699|0.0729|0.0941|0.0798|0.0848|0.0965|0.0917|0.1117|0.102|0.107|0.2477|-0.0043|-0.0043|-0.0043|-0.0093|-0.0043|-0.0043|-0.0093|-0.0093|-0.0043|-0.0093|-0.0043|-0.0043|-0.0093|-0.0043|-0.0043|-0.0093|-0.0043|-0.0043|-0.0043|-0.0043|-0.0093|-0.0093|-0.0043|-0.0093|-0.0043|-0.0043|-0.0093|-0.0093|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0093|-0.0093|-0.0093|-0.0143|-0.0181|-0.0184|-0.0134|-0.0134|-0.0184|0.0022|0.0022|0.0022|0.0072|0.0072|0.0072|0.0072|0.0072|0.0122|0.0137|0.0072|0.0122|0.0137|0.0122|0.0072|0.0152|0.0182|0.005|0.005|0.005|0.005|0.005|0.005|0.0055|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.005|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.005|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.0285|0.0285|0.0285|0.0285|0.0285|0.0035|0.0035|0.006|0.0285|0.0245|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.017|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189|0.0189
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.5041|0.6417|0.4679|0.4724|0.5259|0.6447|0.6219|0.5013|0.5659|0.5756|0.6164|0.526|0.5063|0.5037|0.568|0.4933|0.5841|0.483|0.3878|0.456|0.5728|0.5548|0.6653|0.7055|0.7386|-0.1244|-0.0971|-0.2288|-0.2459|-0.4232|-0.2091|-0.2458|-0.3108|-0.4209|-0.5512|0.0385|0.0182|0.0366|0.0213|0.188|0.1166|0.2257|0.3544|0.4354|0.3293|0.3013|0.3504|0.4656|0.463|0.4714|0.3811|0.3319|0.2756|0.4343|0.3817|0.3693|0.6169|0.6565|0.6433|0.6704|0.4851|0.4487|0.194|0.1437|0.3072|0.3568|0.1937|0.1844|0.3818|0.4048|0.3015|0.4548|0.7144|0.5734|0.5355|0.6022|0.3807|0.4007|0.2488|0.0598|0.1317|0.3293|0.4681|0.338|0.1376|0.206|0.349|0.5818|0.5818|0.7704|0.5006|0.532|0.5703|0.7415|0.6092|0.4964|0.5226|0.5641|0.6621|0.5481|0.6295|0.5109|0.5371|0.5563|0.4909|0.513|0.3849|0.4581|0.3952|0.4174|0.342|0.384|0.4509|0.3341|0.2598|0.3141|0.3598|0.3883|0.3154|0.3045|0.3489|0.3152|0.3216|0.2451|0.3104|0.3062|0.2903|0.3503|0.3116|0.4021|0.3064|-0.0136|-0.0776|-0.0947|-0.0349|-0.0786|-0.1572|-0.1512|-0.217|-0.1351|-0.1265|-0.1907|-0.17|-0.222|-0.2987|-0.3388|-0.4181|-0.4045|-0.2841|-0.3733|-0.3278|-0.2647|-0.3719|-0.3437|-0.3282|-0.289|-0.3026|-0.2246|-0.2393|-0.3073|-0.2473|-0.2384|-0.1819|-0.2199|-0.2754|-0.4937|-0.3981|-0.3375|-0.3853|-0.3797|-0.4526|-0.253|-0.1891|-0.1919|-0.3222|-0.2996|-0.3115|-0.2101|-0.3426|-0.2768|-0.149|-0.0191|-0.1081|-0.1381|-0.3766|-0.2559|-0.1942|-0.1721|-0.1192|-0.2181|-0.3106|-0.2395|-0.2758|-0.4588|-0.3611|-0.2863|-0.3172|-0.418|-0.4077|-0.3804|-0.3951|-0.4909|-0.3651|-0.5031|-0.4519|-0.3967|-0.4662|-0.3908|-0.4317|-0.4601|-0.3366|-0.3317|-0.3517|-0.3902|-0.2242|-0.2742|-0.3091|-0.3156|-0.4322|-0.3156|-0.4085|-0.4478|-0.4474|-0.5028|-0.4997|-0.4688|-0.5082|-0.494|-0.5462|0.0173|0.1764|0.2542|0.3382|0.3305|0.2319|0.3197|0.3024|0.4379|0.5591|0.5523|0.5795|0.5668|0.5354|0.4311|0.4021|0.5096|0.4659|0.3277|0.4471|0.4582|0.5225|0.3913
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.0527|0.0652|0.0544|0.0433|0.053|0.0591|0.0649|-0.0139|-0.0052|-0.0033|-0.007|-0.024|-0.0345|-0.0381|-0.0292|-0.0382|-0.0372|-0.0382|-0.0504|-0.0556|-0.0554|-0.0698|-0.0509|-0.0617|-0.0699|-0.0709|-0.0643|-0.0673|-0.0564|-0.0596|-0.0369|-0.035|-0.0442|-0.0553|-0.0724|-0.0644|-0.0626|-0.071|-0.0779|-0.0607|-0.0778|-0.0722|-0.0835|0.029|0.0271|0.0198|0.0288|0.046|0.0517|0.0623|0.0752|0.0531|0.0401|0.0479|0.0481|0.0327|0.0487|0.0481|0.0592|0.0563|0.036|0.033|0.0189|0.0307|0.0677|0.068|0.0425|0.055|0.0699|0.0642|0.0644|0.0698|0.06|-0.0123|-0.0126|-0.0167|-0.0334|-0.0386|-0.0346|-0.0497|-0.0406|-0.0265|-0.0367|-0.0481|-0.0637|-0.0557|-0.0544|-0.0706|0.0074|0.0297|0.0117|0.0311|0.0404|0.0542|0.0499|0.0461|0.0438|0.0403|0.0474|0.0496|0.0475|0.0287|0.0362|0.0453|0.0445|0.0382|0.0373|0.0481|0.0387|0.0342|0.0377|0.031|0.0395|0.0284|0.0283|0.0285|0.0354|0.0331|0.0301|0.0303|-0.0092|-0.0139|-0.0137|-0.0175|-0.0106|-0.0158|-0.0206|-0.0244|-0.0268|0.001|0.0043|0.0035|0.0055|0.0062|0.0085|0.0078|0.0057|0.0033|0.0077|0.0112|0.0073|0.0032|0.0134|0.013|0.029|0.0202|0.0232|0.0223|0.0216|0.0139|0.0228|0.0313|0.0332|0.0404|0.0283|0.0335|0.0353|0.0356|0.0246|0.0189|0.0244|0.0193|0.016|0.0164|0.012|0.0052|0.0085|0.0152|0.016|0.0258|0.0209|0.0386|0.0434|0.0443|0.0487|0.04|0.027|0.0414|0.034|0.0362|0.032|0.0512|0.0377|0.0459|0.0211|0.0187|0.034|0.0353|0.0344|0.0139|0.0093|0.0116|0.0126|0.0122|0.0156|0.0159|0.0238|0.0244|0.03|-0.0058|-0.0087|-0.0088|-0.008|-0.0055|-0.0114|-0.0184|-0.0205|-0.0192|-0.0224|-0.0253|-0.0287|-0.028|-0.0325|-0.034|-0.0308|-0.033|-0.0333|-0.0383|-0.0375|-0.0446|-0.038|-0.0401|-0.0426|-0.0526|0.0043|0.016|0.0192|0.0221|0.0128|0.0105|0.016|0.0244|0.0337|0.0407|0.0336|0.0462|0.0393|0.0518|0.0611|0.0511|0.0449|0.0226|0.0143|0.0071|0.0181|0.018|0.0307|0.0275|0.0307|0.0277|0.0242|0.0211
00089|2200|/currencies/usd-syp|CURRENCY:SYP|29.3946|32.6606|36.2896|40.3218|44.802|49.28|53.9777|60.4197|67.108|74.5255|82.6451|243.8545|-0.9284|-0.8398|-0.9498|-0.8887|-0.9246|-0.8829|-0.9744|-1.0299|-1.0721|-1.0495|-1.0689|-1.1155|-1.0977|-1.1475|-1.1833|-1.1787|-1.1235|-1.1762|-1.3202|-1.1091|-1.1184|-1.0527|-1.0718|-0.9719|-1.1719|0.1318|0.3818|0.5318|0.7818|0.7818|0.9818|1.1959|1.1971|1.0471|1.1971|1.25|1.25|1.2|1.2|1.35|1.55|1.8|2.05|2.2889|2.3033|2.5533|2.9676|2.4892|1.9892|2.7392|3.2441|2.9462|3.4332|3.3332|3.7436|3.162|3.512|4.2817|4.4002|4.5669|4.4735|4.2735|4.2855|4.6556|4.734|4.9155|5.6122|6.2386|6.6051|6.7168|7.2559|7.5059|7.9059|11.7843|6.7326|9.8898|6.4398|6.6898|7.672|8.76|10.9822|10.2369|8.9576|9.7729|11.4832|15.2864|10.9454|5.1399|7.2805|6.6222|6.1141|6.2384|6.9671|7.2735|7.7372|4.3852|6.3091|5.7674|6.0732|5.6341|5.3179|4.7421|4.2762|6.5547|5.1047|3.0596|4.2024|2.8915|2.5356|2.919|2.8144|0.7646|1.0146|1.3146|1.429|1.5294|1.7993|2.0354|1.5937|1.913|1.913|2.1255|2.2367|2.898|2.2533|2.3887|2.6024|2.8905|3.92|1.3833|1.9587|1.9169|1.5376|2.089|1.4039|1.8505|1.4844|1.6777|1.6424|1.7883|1.7147|2.8608|1.4026|1.5356|2.1196|1.3873|1.6781|1.2368|1.4942|1.6603|1.8797|2.4964|1.8832|2.0935|2.7262|2.428|2.5022|2.7802|3.0891|3.4323|3.9987|6.1091|4.4113|4.1764|2.1388|2.0903|2.3959|2.2349|2.7788|3.3664|1.3271|1.9146|1.3317|1.4547|0.2074|0.6357|0.8057|0.9374|1.0416|1.4123|1.1509|1.2165|1.3517|1.6819|1.9338|1.7092|1.6686|1.9645|1.3084|1.5171|1.9567|1.5041|1.7813|2.0209|1.7921|1.9612|2.2724|3.7277|1.6758|3.2453|1.4109|1.2732|1.5036|1.6429|1.376|1.3233|1.0342|1.3519|1.3005|1.6016|1.0951|1.1957|1.2986|1.7151|0.979|1.0777|1.3519|1.1972|0.8263|1.0709|1.3171|1.2712|1.4924|1.4227|1.5136|1.5873|1.8859|1.901|2.7017|4.4585|0.4206|0.4673|0.5192|0.5769|0.641|0.7122|0.7914|0.8793|0.977|1.0856
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-1.0564|-0.9714|-1.2214|-0.9864|-0.9414|-0.5815|-0.6397|-1.4514|-1.2186|-1.0527|-0.7257|-1.1705|-1.3184|-1.3303|-0.8273|-0.6242|-0.5514|-0.8494|-1.5435|-1.6964|-1.925|-1.9517|-1.8902|-1.7989|-1.7381|-1.7488|-1.2214|-1.1893|-1.179|-1.0809|-0.599|-0.684|-0.9035|-1.4278|-2.079|-2.0686|-2.1611|-1.931|-2.1994|0.5889|0.349|0.3484|0.4473|1.2859|0.8532|0.9889|1.1014|1.0367|1.5619|1.9524|2.244|1.7725|1.76|1.62|2.416|1.3076|1.5199|1.0829|1.5149|1.4582|1.1242|0.9372|0.3906|0.6522|1.1402|1.2142|0.6277|0.8817|1.3441|1.0643|0.9731|1.0073|0.8687|1.0346|1.1287|0.9141|1.0041|0.9517|0.8317|0.7937|1.0097|1.2867|0.9245|0.6665|0.551|0.6975|0.8415|0.8965|0.8385|0.7685|0.5695|0.8165|0.7865|1.2505|1.1339|0.8446|0.8176|0.8436|0.702|0.8216|0.5806|0.7271|0.6736|0.8806|0.819|0.8163|0.9474|0.8218|0.5418|0.4248|0.5423|0.7238|0.5008|0.3938|0.5428|0.5851|0.8068|0.7967|0.8162|0.8808|0.5518|0.5285|0.5531|0.4508|0.5195|0.5368|0.3746|0.5038|0.5738|0.6228|0.4468|0.5038|0.5258|0.4496|0.4268|0.1588|0.2158|0.2158|0.3428|0.5248|0.3558|0.3553|0.4222|0.4338|0.7588|0.5378|0.5923|0.6238|0.7918|0.7008|0.9173|0.9808|1.0363|0.9769|0.8416|1.023|0.9824|0.8906|0.8741|0.9416|0.8819|0.7539|0.8439|1.0451|0.9266|0.5581|0.5052|0.6251|0.7241|0.8331|0.6406|0.672|0.7498|1.022|1.0877|1.1225|0.852|0.866|0.808|0.901|1.01|1.2325|0.906|1.1895|0.971|1.0529|1.1844|0.9265|0.959|0.675|0.461|0.652|0.775|0.496|0.651|0.786|0.874|0.8357|0.8169|0.9351|0.7351|0.7421|0.7601|0.7201|0.8486|0.9343|0.8033|0.6323|0.5493|0.6395|0.6873|0.7233|0.9513|0.9553|1.01|0.9841|1.0401|0.9131|0.9321|1.0001|1.2791|0.8101|0.7751|0.7051|0.6691|0.8951|0.8981|0.8331|0.5861|0.6451|0.6561|0.7861|0.7641|0.7581|0.6621|0.9031|0.8521|0.8881|1.0756|1.0027|1.011|1.0143|0.7473|0.6603|0.7293|0.8663|0.7983|0.5893|0.5993|0.4783|0.4773|0.4363
00091|147|/currencies/usd-thb|CURRENCY:THB|1.0987|1.2408|1.0915|1.0805|1.1105|-0.0492|-0.2292|-0.6792|-0.5992|-0.4892|-0.2792|-0.7292|-1.0292|-0.9941|-0.7141|-0.7941|-1.0141|-1.0551|-1.1302|-1.2402|-0.9352|-1.2452|-1.1236|-1.1451|-0.9351|-1.0151|-0.7951|-0.8551|-0.8551|-0.7451|-0.3951|-0.4451|-0.6551|-0.9751|-1.2151|-1.0351|-1.0843|-1.0243|-0.9593|-0.8343|-1.2193|-1.3698|0.1574|0.5224|0.5274|0.3874|0.3374|0.5274|0.7974|1.1674|1.3232|1.0628|1.0778|1.1378|1.1678|0.7578|0.8928|0.7378|0.9178|0.8478|0.6178|0.5678|0.2828|0.5578|1.4378|1.3048|0.7848|1.1648|1.377|1.4194|1.4744|1.1626|1.2152|1.1952|1.5285|1.1923|1.0858|1.0537|1.2146|1.0646|1.0446|1.3246|1.2373|1.0536|1.0536|1.2829|1.0991|0.4241|0.2141|0.4091|0.2741|0.4341|0.4441|0.7741|0.4341|0.2241|0.3941|0.4641|0.5141|0.5941|0.4441|0.4441|0.6991|0.879|0.8417|0.7917|0.7517|0.9374|0.8799|0.7938|0.9248|-0.0481|-0.2181|-0.4081|-0.3981|-0.3581|-0.1781|-0.4881|-0.6181|-0.5681|-0.8281|-0.8781|-0.8781|-0.9381|-0.6981|-0.6781|-0.9681|0.2583|0.2683|0.4983|0.5783|0.5983|0.4983|0.6083|0.9583|0.6683|0.6283|0.7583|0.5383|0.3783|0.3183|0.4283|0.5983|0.6283|0.5083|0.3983|0.4633|0.6533|0.6633|0.4583|0.9383|1.1533|0.9733|0.9533|1.1283|1.4108|1.3604|1.5776|1.076|1.231|1.273|1.033|0.813|0.703|0.418|0.238|0.268|0.498|0.488|0.538|0.328|1.058|1.418|1.47|1.55|1.2568|1.1868|1.3754|1.2858|1.1858|1.3158|1.572|1.505|1.7585|1.1385|1.4305|1.5834|1.3149|1.3749|1.481|-0.0529|-0.5429|-1.1629|-0.8827|-0.8847|-0.8397|-0.9236|-0.8767|-0.7541|-0.7446|-0.762|-0.717|-0.797|-0.8496|-0.6896|-1.1329|-0.7798|-0.6598|-0.6714|-0.6764|-0.7232|-0.7536|-0.7412|-0.8341|-0.7907|-0.9413|-0.7875|-0.8725|-0.9125|-0.9934|-1.1137|0.2447|0.2147|0.1847|0.4947|0.7547|0.6347|0.9247|0.8947|0.9847|0.9447|1.0897|1.0847|1.1647|0.9797|1.2547|-0.1764|-0.0164|-0.0564|-0.0264|-0.3914|-0.4964|-0.7564|-0.9564|-0.7864|-0.9364|-0.7264|-0.8564|-0.9464|-0.9964|-1.1414|-1.1164
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.2686|0.2665|0.2658|0.2658|0.2674|0.2809|0.2883|0.2608|0.2898|0.3003|0.3063|0.306|0.3042|0.3078|0.3096|0.3178|0.3142|0.3178|0.3151|0.3137|0.2782|0.3172|0.3152|0.2587|0.2827|0.2982|0.2587|0.2996|0.3151|0.3091|0.3111|0.3129|0.3146|0.3159|0.3752|0.4124|0.3875|0.383|0.4496|0.4669|0.5258|0.5787|0.6381|0.6625|0.6925|0.7349|0.8342|1.1332|0.9336|0.997|0.9067|0.3437|0.2622|0.2632|0.2772|0.4122|0.2582|0.0752|0.2687|0.2692|0.2679|0.1598|0.2166|0.1992|0.1537|0.1592|0.0967|0.1574|0.0679|0.0679|0.1002|0.0945|0.0908|0.1036|0.1106|0.123|0.1331|0.148|0.1677|0.1838|0.1935|0.2144|0.2346|0.2568|0.3142|0.3181|0.3692|0.3193|0.4029|0.4396|0.3371|0.2351|0.3531|-0.1004|-0.1609|-0.0939|-0.2079|0.0912|0.1397|0.1101|0.1733|0.2269|0.0672|0.0746|0.0829|0.0922|0.1024|0.1138|0.1226|0.1751|0.1184|0.1052|0.0778|0.1272|0.0976|0.0724|0.0234|0.0733|0.082|0.0986|0.1096|0.1187|0.124|0.1338|0.1311|0.1352|0.117|0.1302|0.1526|0.1336|0.1709|0.1709|0.1746|0.1628|0.1079|0.0963|0.1152|0.1152|0.1454|0.1059|0.1146|0.1239|0.1577|0.1322|-0.0256|-0.0255|-0.0171|-0.0203|-0.0113|-0.0126|-0.0126|-0.0134|-0.0386|-0.0395|-0.0396|-0.0397|-0.0409|-0.0405|-0.0404|-0.0399|-0.1476|-0.1476|-0.0418|-0.0421|-0.0772|-0.3879|0.0029|0.1078|0.107|0.1068|0.1066|0.1059|0.1416|0.1414|0.1764|0.1769|0.1418|0.1421|0.1422|0.1408|0.1411|0.1779|0.1755|0.1509|0.1485|0.1438|0.109|0.1443|0.1441|0.1459|0.1809|0.1485|0.1818|0.1893|0.2011|0.197|-0.0652|-0.0298|-0.0014|-0.0015|-0.0015|-0.0019|-0.0023|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0022|0.0023|0.0023|0.0021|0.0031|0.0035|0.0035|0.004|0.0043
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0.0093|0.0108|0.0153|0.0193|0.0219|0.0232|0.0252|0.0262|0.0347|0.0284|0.0318|0.0339|0.038|0.0423|0.0459|0.0518|0.0563|0.0615|0.087|0.1499|-0.006|-0.0062|-0.0069|-0.0085|-0.0078|-0.0087|-0.0094|-0.0086|-0.0094|-0.0097|-0.0092|-0.0097|-0.0099|-0.0094|-0.0099|-0.0102|-0.0101|-0.0118|-0.0108|-0.0113|-0.0119|-0.014|-0.0131|-0.0151|-0.0153|-0.0166|-0.0183|-0.0187|-0.0211|-0.0228|-0.0254|-0.0283|-0.0312|-0.0597|0.0055|0.0059|0.0061|0.0068|0.0078|0.0085|0.0092|0.0101|0.011|0.012|0.0127|0.0144|0.0159|0.0174|0.0193|0.0198|0.0215|-0.0228|0.0171|0.0187|0.0206|0.0255|0.02|0.0215|0.0234|0.0279|0.0281|0.0313|0.0353|0.0381|0.0445|0.0456|0.0507|0.0548|0.0607|0.0682|0.0745|0.0843|0.0909|0.0935|0.0935|0.0935|0.094|0.094|0.145|0.1583|0.1831|0.2996|-0.0024|-0.0022|-0.0024|-0.0022|-0.0019|-0.0022|-0.0023|-0.003|-0.003|-0.003|-0.0028|-0.0028|-0.003|-0.003|-0.0028|-0.0031|-0.0031|-0.0031|-0.0035|-0.0039|-0.0041|-0.0044|-0.0047|-0.0051|-0.006|-0.0059|-0.0059|-0.0056|-0.0061|-0.0061|-0.0061|-0.0061|-0.0061|-0.0059|-0.0059|-0.0077|-0.0075|-0.0072|-0.0075|-0.0077|-0.0077|-0.0075|-0.0029|-0.0025|-0.0077|-0.0079|-0.0085|-0.0087|-0.0092|-0.0087|-0.0126|-0.0106|-0.0115|-0.0123|-0.0123|-0.0142|-0.0136|-0.0136|0.0045|0.0098|0.0132|-0.001|-0.0085|-0.0092|-0.0096|-0.0105|-0.012|0.0097|0.0108|0.012|0.0141|0.0154|0.0154|0.0061|0.0085|0.0083|0.0005|0.0093|0.0083|0.0183|-0.0048|-0.0125|-0.0132|-0.005|-0.0073|-0.0079|-0.0092|-0.0105|-0.0082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.1421|0.156|0.157|0.1338|0.1345|0.1513|0.1293|0.0945|0.1143|0.1398|0.1468|0.1231|0.123|0.1291|0.1491|0.14|0.1488|0.1471|0.1262|0.1471|0.1617|0.1536|0.1896|0.1858|0.1903|0.1835|0.176|0.1549|0.1815|0.1548|0.1514|0.1418|0.1226|0.0848|0.064|0.0953|0.0826|0.0879|0.0739|0.104|0.0761|0.0905|0.1051|0.1171|0.0941|0.0711|0.0896|0.1182|0.1236|0.1006|0.1106|0.1072|0.0921|0.1006|0.0826|0.0941|0.1311|0.1384|0.138|0.1559|0.1247|0.1277|0.0843|0.0812|0.0953|0.0962|0.0891|0.0756|0.0957|0.0899|0.0605|0.0913|0.0951|0.1001|0.1003|0.1145|0.0797|0.0895|0.0798|0.0569|0.0681|0.0768|0.0922|0.0868|0.0371|0.0597|0.0423|0.0752|0.079|0.1094|0.0653|0.0744|0.0791|0.1127|0.1419|0.1274|0.1098|0.0978|0.1073|0.1128|0.1368|0.1102|0.1034|0.1071|0.0999|0.107|0.0915|0.1078|0.1|0.1073|0.0936|0.107|0.115|0.0952|0.0853|0.0959|0.1067|0.1031|0.0999|0.0906|0.1023|0.0945|0.1015|0.0932|0.094|0.0894|0.0987|0.1172|0.1067|0.1061|0.1006|0.102|0.1143|-0.0185|-0.0263|-0.0275|-0.0336|-0.039|-0.0559|-0.0638|-0.0683|-0.0789|-0.067|-0.0737|-0.0753|-0.0829|-0.0934|0.0014|0.0081|0.0116|0.0213|0.0318|0.0505|0.0899|0.0838|0.0813|0.0739|0.0773|0.1009|0.0913|0.0951|0.1014|0.0999|0.1128|0.1041|0.079|0.0886|0.0961|0.096|0.0936|0.0859|0.0925|0.1048|0.1033|0.0876|0.1005|0.0845|0.0934|0.0991|0.1054|0.1087|0.1256|0.108|0.0981|0.0752|0.0783|0.0962|0.1054|0.116|0.1173|0.104|0.0978|0.0896|0.0655|0.0774|0.0812|0.0615|0.053|0.0619|0.0729|0.0571|0.0435|0.0434|0.0268|0.0338|0.044|0.0357|0.0501|0.0363|0.0356|0.0433|0.0634|0.0619|0.0594|0.0797|0.0792|0.0632|0.056|0.0478|0.0535|0.0488|0.0615|0.0539|0.0374|0.0655|0.0837|0.0868|0.1039|0.1081|0.0952|0.1011|0.1134|0.1173|0.1182|0.0864|0.0967|0.0966|0.116|0.1179|0.1262|0.1125|0.1117|0.118|0.1088|0.097|0.114|0.1166|0.0944|0.1003|0.1038|0.109|0.101
00095|18|/currencies/usd-try|CURRENCY:TRY|0.3156|0.3069|0.287|0.3191|0.302|0.3054|0.2659|0.2293|0.2094|0.2015|0.2165|0.2217|0.2072|0.1752|0.1889|0.171|0.1589|0.1618|0.1373|0.1674|0.2067|0.1963|0.273|0.2278|0.0993|0.1099|0.1372|0.1351|0.1371|0.1108|0.1655|0.1842|0.1782|0.1353|0.0035|0.0569|0.0625|0.0571|0.0301|0.0843|0.0756|0.075|0.1162|0.2005|0.1596|0.1375|0.1313|0.1633|0.2118|0.2648|0.2476|0.1401|0.1492|0.135|0.2079|0.1212|0.1507|0.0579|0.0899|0.1415|0.1413|0.134|0.1179|0.138|0.2168|0.2729|0.2312|0.2727|0.2996|0.2264|0.2465|0.2387|0.2033|0.219|0.2234|0.1383|0.1524|0.1742|0.1506|0.1808|0.1985|0.186|0.1869|0.123|0.0998|0.2192|0.2318|0.2383|0.2346|0.2213|0.1645|0.2028|0.1656|0.2323|0.259|0.205|0.1536|0.1591|0.2228|0.2301|0.1575|0.1321|0.1042|0.1534|0.1267|0.1213|0.1533|0.1153|0.0739|0.0761|0.0839|0.1123|0.0783|0.0856|0.1003|0.1427|0.1485|0.1524|-0.0052|-0.0169|-0.0809|-0.076|-0.0644|-0.0728|-0.0949|-0.1065|-0.146|-0.1306|-0.1378|-0.1224|-0.1325|-0.1148|-0.132|-0.1772|-0.1582|-0.1735|-0.1555|-0.1845|0.0034|0.0336|0.0292|0.0125|0.0131|0.0905|0.1331|0.1126|0.1051|0.1089|0.0783|0.0806|0.1195|0.1603|0.2311|0.2016|0.1535|0.1963|0.1926|0.1683|0.1344|0.1235|0.1188|0.1047|0.1283|0.1403|0.1183|0.0848|0.0699|0.0836|0.0884|0.1322|0.0812|0.1293|0.1478|0.1521|0.1461|0.1248|0.1006|0.1057|0.1062|0.0983|0.1327|0.1485|0.1112|0.1385|0.0587|0.0727|0.093|0.0757|0.092|0.0572|0.0502|0.0534|0.0557|0.044|0.0495|0.0649|0.0715|0.0741|0.0782|0.0711|0.0756|0.0402|0.0452|0.021|0.0412|0.034|0.0432|0.0555|0.0631|0.0712|0.0527|0.0621|0.061|0.0679|0.0742|0.0649|0.0664|0.0743|0.0688|0.0806|0.0788|0.0701|0.0682|0.0704|0.0705|0.0923|0.0722|0.0743|0.0557|0.053|0.0857|0.082|0.0851|0.0927|0.0834|0.0887|0.0852|0.0975|0.1307|0.1266|0.1143|0.0627|0.0362|0.0385|0.0698|0.0742|0.0709|0.0602|0.0777|0.0726|0.0647|0.0454
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.47|-0.619|-0.845|-0.778|-0.799|-0.602|-0.719|-1.172|-1.013|-0.885|-0.936|-1.192|-1.32|-1.319|-0.95|-1.003|-1.01|-0.884|-1.028|-1.221|-1.4186|-1.4485|-1.2745|-1.47|-1.2741|-1.3021|0.2004|0.0714|0.0174|0.0054|0.3084|0.4334|0.4034|0.1354|0.0214|0.1254|0.0454|0.1654|0.0164|0.2534|0.0714|0.3954|0.2354|1.0274|0.9824|0.7364|1.0554|1.2234|1.2054|1.4022|1.5998|1.3171|1.3458|1.4752|1.6242|1.4055|1.3785|1.1795|1.5145|1.4005|1.1265|1.1485|0.8825|0.9575|1.3945|1.9039|1.0969|1.2129|1.4669|1.1409|1.5112|1.3619|-0.0027|-0.0027|-0.1817|-0.5407|-0.6357|-0.7827|-0.6627|-0.9357|-0.7437|-0.6077|-0.8347|-1.2087|-1.4379|-1.1979|-1.1269|-1.4068|-1.2265|-1.0065|-1.4026|0.1032|0.2772|0.6272|0.5342|0.3652|0.6842|0.2472|0.5832|0.6652|0.1772|0.3922|0.8312|0.8974|0.8304|0.8996|0.7979|0.824|0.7553|0.7663|0.7281|0.642|0.5706|0.5296|0.5026|0.5336|0.6526|0.4686|0.3226|0.1306|0.0536|0.0056|0.0986|0.0836|0.1316|0.1526|0.1066|0.1086|0.0836|0.0136|0.0386|0.1236|0.1186|0.1536|0.1336|0.2486|0.2986|0.2486|0.2886|0.4186|0.3086|0.1786|0.3496|0.6336|0.7725|0.6624|0.5821|0.6421|0.7502|0.6633|0.7256|0.7682|0.7801|0.7823|-0.1046|-0.1296|-0.1086|-0.2076|-0.4706|-0.4796|-0.4916|-0.4996|-0.5266|-0.6046|-0.6896|-0.7109|-0.7239|-0.8122|-0.8413|0.1384|0.1454|0.3134|0.3254|0.5134|0.5024|0.5084|0.5184|0.5984|0.5034|0.5174|0.4984|0.7474|0.5554|0.6984|0.4484|0.3484|0.5434|0.5134|0.5974|0.3484|0.1234|0.1544|0.3804|0.5364|0.6239|0.564|0.6894|0.6273|0.637|0.6292|0.6108|0.6048|0.7578|0.7697|-0.1465|-0.4885|-0.5332|-0.4997|-0.5367|-0.5298|-0.5453|-0.5636|-0.6172|-0.563|-0.533|-0.7236|-0.5977|-0.596|-0.603|-0.665|-0.6519|-0.6293|-0.6523|-0.8198|0.2354|0.4274|0.4944|0.5404|0.4974|0.5104|0.5734|0.641|0.6303|0.7429|0.6156|0.7716|0.7136|0.8311|0.9821|-0.2932|-0.3662|-0.5332|-0.6832|-0.9043|-0.6834|-0.6936|-0.7084|-0.7695|-0.7245|-0.7765|-0.8726|-0.8606
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-15.5304|-14.6363|-13.6363|-14.707|-16.5077|-13.5086|-15.1762|-15.2514|-14.8348|-14.0001|-17.0001|-15.0001|-17.0001|-17.0001|-20.5556|-16.8396|-16.7106|-17.4774|-18.0149|-18.0721|-18.5246|-20.2495|-18.555|-21.6167|-21.5741|-22.3045|-22.8939|-23.7147|-22.7147|-25.9053|-29.4503|-30.167|-30.5744|-32.2397|-31.2397|-20.2397|-32.2397|-35.2397|-35.2397|-35.2397|-35.2397|-35.2397|-34.2397|-34.2397|-34.2397|-36.2397|-38.2397|-35.2397|-32.2397|-46.2397|-32.2397|-62.2397|-82.2397|-104.2663|-94.1848|-100.372|-99.9774|-103.9774|-118.9774|-141.6416|-128.7359|-128.7359|-108.7359|-125.7359|-128.7359|-135.7359|-128.7359|-128.7359|-151.7359|-158.7359|-163.7359|-173.7359|-198.7359|-173.7359|-223.7359|-138.7359|-123.7359|-273.7359|74.9887|194.9887|163.3764|191.1404|149.3227|150.6919|151.8799|133.5332|173.0369|139.1521|130.8912|104.5458|108.7176|111.2833|116.2833|118.8747|118.0275|119.25|119.25|120.1111|127.0927|62.0927|122.0927|89.0235|59.0235|49.0235|25.0235|5.0235|44.0235|59.0235|61.5817|61.0908|65.712|48.7911|56.379|68.1989|59.1654|55.3559|50.3559|45.8559|38.3559|34.3559|32.3559|37.3559|34.8559|34.3559|30.8559|30.8559|31.3559|33.3559|35.3559|40.3559|26.3559|54.3559|60.6733|65.0259|61.0287|61.5875|57.2639|56.7376|61.6529|59.2226|51.2226|49.7226|49.2226|54.2226|55.2226|57.1575|54.6575|51.7861|58.929|-0.5045|-4.5045|-1.5045|-5.5045|-14.5045|-7.5045|-38.5045|-55.5045|6.9056|18.9056|18.9056|26.9056|26.9056|20.9056|18.9056|18.9056|18.9056|22.9056|24.9056|24.9056|23.9056|29.9056|29.9056|30.9056|28.9056|29.9056|32.9056|32.9056|33.9056|35.9056|32.9056|34.9056|38.9056|37.9056|49.9056|61.4576|57.4576|56.6136|53.6136|54.6136|52.6136|52.6136|41.0151|55.9041|49.9041|45.9041|46.8844|43.8844|50.8844|50.8844|49.8844|66.5938|52.9931|53.159|61.2878|-15.6123|-15.6123|-40.6123|-28.6123|-39.6123|-40.6123|-21.6123|-17.6123|-19.6123|-10.6123|-23.6123|-29.6123|-30.6123|-35.6123|-39.6123|-45.6123|-46.6123|-44.6123|-43.6123|-50.6123|-45.6123|-49.6123|-51.1804|-52.7571|-50.7571|-47.7571|-47.7571|-42.7571|-40.7571|-35.7571|-53.7571|-50.8412|-49.9347|-50.2401|-47.2401|-49.2401|-53.2401|-62.4335|-59.4261|-59.5846|-62.7051|-64.4501|-68.2223|-72.6359|-79.5399|-81.1554|-89.2838|-86.982
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|107.5216|119.5216|119.5216|157.5216|183.9129|171.3477|147.3863|145.707|-25.8241|-45.8241|-35.8241|-87.8241|-98.8241|-104.8241|-112.8241|-106.8241|-115.8241|-115.8241|-119.8241|-114.8241|-117.8241|-107.8241|-108.8241|-117.3342|-83.9443|-92.8241|-104.8241|-144.8241|-145.8241|-124.8241|-122.8241|-122.8241|-162.8241|-163.1513|-183.6138|-193.1238|-184.8487|-190.9429|-185.2144|-194.4048|-198.4498|-230.4998|-221.1664|-277.7405|-202.0309|-223.0309|-215.0309|-163.0309|-168.0309|-162.0309|-222.0309|-263.0309|-285.0309|-255.0309|-202.0309|-317.0309|-323.9233|-378.2481|-285.0161|-368.0161|165.1074|149.6975|246.6975|258.6975|279.1218|294.3291|303.0323|332.8692|362.4658|385.6924|348.6924|329.1582|404.5091|348.5434|268.5434|243.5434|163.5434|293.5434|168.1038|231.5042|197.4491|154.9434|170.4927|149.3252|142.5913|157.1371|164.1523|174.2248|190.0275|173.3722|198.3722|168.3722|138.3722|113.3722|163.3722|120.5802|113.6447|125.6052|127.7582|112.7582|107.7582|138.8424|171.436|91.8375|84.8375|106.8375|118.8855|108.8855|123.8855|116.2061|115.6179|119.6455|114.6455|116.6617|102.7907|114.6008|111.3343|108.4134|95.4134|73.4134|73.4134|73.4134|58.4134|73.4134|83.4134|81.4134|98.4134|83.4134|136.4134|145.6815|105.8684|122.1315|107.7931|97.7931|99.7931|77.7931|75.7931|72.7931|67.7931|52.7931|52.7931|55.7931|105.7931|90.7931|114.9367|-23.0865|-28.0865|-8.0865|-85.0865|-88.0406|-91.4895|-100.3773|-104.4192|-105.124|-85.124|-78.124|-98.124|-97.6933|-102.7194|-84.7194|-84.7194|-72.7194|-94.7194|-94.3549|-101.6721|-107.6357|-129.4285|-115.1428|-126.7698|-112.5776|-141.6417|-112.9935|-102.9935|-88.4935|-110.9935|-105.9935|-119.8989|-112.8989|-104.8989|-112.8989|-104.8989|-104.8989|-101.8989|-99.8989|-94.8989|-101.8989|-104.8989|-101.8989|-129.8989|-97.8989|-139.8989|-84.8989|-134.8989|-164.8876|36.6409|33.6409|76.6409|68.6409|91.6409|88.6409|108.6409|73.6409|86.6409|95.6409|108.6409|108.6409|113.6409|144.9343|128.7478|95.7478|110.7478|140.7478|144.5443|144.1047|134.4497|118.9997|116.6108|131.512|125.4252|142.9252|142.4725|154.8583|-19.7689|-39.7689|-46.2689|-34.7689|-24.7689|-54.7689|-64.7689|-54.7689|-67.2689|-74.7689|-64.7689|-64.7689|-74.7689|-79.7689|-47.7689|-59.7689|-34.7689|-64.7689|-69.7689|-79.7689|-89.7689|-39.7689|-29.7689|-39.7689|-59.7689|-24.7689|-54.7689|-64.7689|-104.7689|-79.7689
00099|21|/currencies/usd-usd|CURRENCY:USD|11.4814|12.711|14.1366|16.6924|17.3893|7.8498|17.3997|19.3214|20.6582|23.8102|-3.4039|-8.1339|-19.3139|-10.8239|-12.8339|-12.6739|-45.6439|-44.1308|-54.1408|-51.5925|-44.0339|-20.8665|-8.3765|-31.9065|-22.7665|-51.6965|13.1967|16.1779|17.3149|21.351|-21.3273|15.5879|18.7179|17.7752|21.2052|24.4164|22.3393|19.3193|25.8393|12.4793|13.2593|4.6993|32.0393|39.7093|-14.9182|-45.9482|-52.9782|-31.6411|-53.7111|36.4812|29.7019|21.2519|42.4419|47.9343|52.7503|58.0043|12.0733|8.4633|61.5433|107.392|76.5334|55.5023|40.2323|31.1823|25.2523|23.0523|22.8623|32.2223|21.4323|21.5223|50.2923|58.4423|74.1523|83.8823|66.0223|101.6523|-37.1934|-58.3834|-62.9234|-73.7434|-85.6215|-93.7339|-91.8038|-103.5942|-105.3059|-104.7458|-125.9437|-127.9536|-142.1284|-126.5405|-156.2622|-133.0779|-114.9779|-126.4979|-139.9179|-164.0779|-168.7479|-178.7979|-174.5879|-139.1579|-190.8979|-174.7577|-193.3436|-165.149|-180.71|-174.604|-152.8441|-150.5541|-166.7041|-139.0641|-167.2741|-210.1617|-211.0651|-174.8051|-189.0251|-238.6051|-241.9896|-245.1001|-203.4084|-223.8944|-254.0387|-240.1075|-280.3906|-201.7107|-199.6507|-214.8659|-186.4559|-181.3659|-172.1159|-201.7158|-197.5659|-234.3659|-143.0159|-158.8659|-239.2158|-366.6159|-408.1943|-454.332|-474.6507|-403.6507|-511.8808|-536.1259|-623.5837|-610.198|-585.3001|-599.3101|-659.6901|-710.4856|-820.6563|-820.3248|-797.2525|-870.0022|-958.3003|-965.0728|-949.1728|-1138.8828|-1273.8709|-1036.9301|-1171.8001|-946.8001|-1088.0801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.7051|-0.3251|-0.3151|-0.1751|-0.0451|-1.0551|-1.1834|-1.089|-1.129|-1.249|-1.3184|-1.7182|-1.4224|-1.6687|-0.8187|-0.9987|-1.5687|-1.3124|-1.7271|-1.974|-1.6912|-1.4785|-1.4345|-1.5511|-1.3651|-1.5098|-1.4098|-1.4537|-1.578|-1.0606|-1.42|-0.96|-1.17|-1.03|-0.75|-0.77|-1.25|-1.5572|0.4801|0.8701|0.9301|0.6201|1.1201|1.1485|1.09|1.2755|0.9995|1.0289|1.2193|1.1086|1.2979|0.9672|0.9029|1.0199|1.0505|1.0994|1.1855|1.1916|1.2623|1.1823|1.1523|1.2174|1.1374|1.151|1.1356|1.2668|1.0125|1.2344|1.1683|1.1014|1.2205|1.2833|1.3033|1.4731|1.574|1.2444|1.4305|1.3744|1.3015|1.2015|1.2964|1.2964|1.4264|1.5593|1.4391|1.2491|1.2491|1.5291|1.7029|1.5499|1.2016|1.4256|1.544|1.5128|1.1608|1.0108|1.0808|1.1908|0.7658|0.8058|0.9458|1.2858|0.8658|0.8258|0.5758|0.5458|0.5358|0.4658|0.0058|0.3358|0.5958|0.7658|0.4158|0.7558|0.9658|0.8558|0.9658|1.247|1.1283|1.135|1.005|0.755|0.945|0.8756|0.8301|0.9996|0.7512|0.7286|0.6345|0.7926|0.6876|0.8176|0.8217|0.9517|1.0007|1.1308|1.167|1.1689|1.3532|1.2414|1.4637|1.5075|1.695|1.635|1.8752|1.5652|1.1852|1.4652|1.5352|1.5635|1.3535|1.3885|0.8835|0.5335|0.2835|0.3335|0.4035|0.4835|0.5335|0.4835|0.4035|0.4335|0.3585|0.7085|0.7285|0.7835|0.7685|0.7685|0.7085|1.0085|0.6085|1.6085|1.843|1.9908|2.0401|1.901|1.505|1.755|1.7523|1.4023|1.8323|1.2323|0.9023|1.5723|1.4251|1.327|1.6359|-0.5469|-0.6119|-0.5619|-0.5919|-0.7819|-0.5619|-0.5819|-0.5619|-0.7119|-0.7538|-0.7476|-0.7221|-0.6721|-0.6921|-0.7521|-0.7923|-0.9293|-0.8009|-0.8176|-0.868|-0.888|-1.018|-0.918|-1.1867|-1.1641|-0.9868|-1.2253|-0.9661|-1.1661|-1.1096|-1.2662|-1.4402|-1.3391|-1.6073|0.3499|0.4499|0.5499|0.6999|0.9499|0.7499|0.5999|0.0199|0.6999|0.7499|0.9499|1.1999|1.2655|1.2155|1.3867|1.2852|1.853|1.0728|0.9281|0.909|0.9173|0.9731|0.834|1.1544|0.7387|0.7387|0.7887|0.7887|0.8087|0.8387|0.6887
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|349.6081|360.6338|370.7263|350.7263|331.2263|310.7263|280.1262|275.7263|241.8762|240.7263|216.7263|197.7263|180.7263|168.2263|165.7263|165.7263|149.6763|158.2263|148.2263|155.7263|154.7263|145.7263|141.2263|135.7263|125.7263|120.7263|117.2263|114.7263|115.7263|120.7263|113.267|54.4669|94.267|82.267|88.267|75.5781|80.5781|78.0979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7162|43.6661|54.9708|47.3452|51.1087|53.2791|55.8295|56.8142|50.8642|54.0464|62.7599|62.1388|58.1972|53.2472|56.0997|56.424|54.374||51.6475|67.1976|44.6475|38.0976|38.2976|39.5554|30.2553|35.8615|36.5045|36.7469|34.2469|40.5132||45.5759|43.5326|39.7325|35.1306|45.0952
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|370.6904|376.5643|219.0643|321.5643|443.0159|261.7861|101.7861|88.2861|90.2861|85.7861|73.2861|67.7861|67.2861|73.2861|90.7861|72.2861|55.2861|91.7861|65.2861|72.7861|74.2861|71.2861|66.7861|85.7861|62.2861|94.2861|102.7861|175.7861|106.7861|205.7861|154.7861|89.2861|89.2861|44.2861|59.7861|50.7861|110.7861|66.2861|100.7861|74.2861|74.7861|53.2861|49.2861|89.2861|120.2861|79.7861|57.7861|12.7861|226.7861|188.2861|236.7861|256.7861|315.2861|295.2861|325.1003|305.1003|310.1003|297.6003|242.6003|189.1003|160.6003|220.1003|106.1003|63.6003|302.6003|344.1003|342.3893|399.2103|373.988|363.988|608.7645|457.6827|259.0919|263.6011|270.6011|309.7791|325.8815|320.8815|373.0351|358.3167|355.7408|382.3775|384.8775|404.5862|388.9846|364.7051|277.1724|329.9659|324.9659|346.7789|336.7789|326.921|339.0233|254.4651|214.4651|211.9651|194.4651|194.4651|146.4651|181.4651|214.4651|204.4651|234.4651|251.9651|251.9651|239.4651|251.9651|199.4651|216.9651|261.0723|229.1963|199.1963|184.1963|179.1963|149.1963|126.6963|151.6963|141.5564|129.0564|121.5564|119.0564|119.0564|121.5564|124.0564|144.0564|138.0564|151.5564|139.0564|124.0564|214.0564|258.396|294.0308|206.5308|169.0308|141.5308|131.5308|149.0308|84.0308|66.5308|84.0308|81.5308|103.3019|98.6027|116.2252|108.028|115.0312|119.7568|120.9961|125.9961|122.7734|146.9705|109.7784|134.7784|145.3093|156.7881|164.4294|164.4294|184.4294|177.9294|209.4294|193.8105|197.4005|208.1117|211.9788|211.9788|209.4788|226.9788|211.9788|231.9788|225.4788|221.9788|226.9788|266.9788|266.9788|271.9788|209.4788|211.9788|246.9788|324.9788|344.3653|359.7948|410.5498|398.6184|229.1184|196.6184|211.6184|206.6184|163.6184|178.6184|133.6184|133.6184|33.6184|91.1184|48.6184|118.6184|143.6184|133.6184|143.6184|128.6184|118.6184|83.6184|38.6184|38.6184|26.1184|33.6184|38.6184|43.6184|36.1184|33.6184|48.6184|33.6184|33.6184|43.6184|58.6184|43.6184|33.6184|43.6184|33.6184|38.6184|38.6184|78.6184|78.6184|58.6184|58.6184|43.6184|33.6184|53.6184|58.6184|58.6184|58.6184|73.6184|38.6184|53.6184|78.6184|98.6184|98.6184|153.6184|178.6184|58.6184|53.6184|43.6184|38.6184|43.6184|58.6184|43.6184|18.6184|23.6184|43.6184|78.6184|13.6184|23.6184|23.6184
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-3.065|-3.451|-2.691|-2.806|-3.11|-3.5889|0.3686|1.4536|0.7986|0.5456|0.4426|0.5741|2.2086|2.7086|1.8201|2.0841|2.4696|1.6786|2.3436|2.7536|2.7336|3.3636|2.6586|3.2566|3.5295|4.1961|2.7331|2.6078|2.4523|1.5293|1.3448|1.6413|2.2273|2.5893|3.1854|2.6871|2.762|-0.6712|-0.9837|-0.8657|-0.2307|-0.5627|-0.5207|-1.3307|-0.6807|-0.3057|-1.0407|-1.7742|-2.0057|-2.1102|-2.2957|-2.4563|-1.9243|-2.1993|-2.4716|-1.8471|-2.3016|-2.3801|-2.6734|-2.4049|-1.6199|-1.3349|-1.0999|-1.3199|-1.8999|-2.0649|-1.9799|-2.5299|-2.5699|-2.5549|-1.8249|-1.9099|-2.2874|-2.4627|-2.6355|-3.079|-2.329|-2.6332|-2.6201|-2.3101|-2.4702|-2.3176|-1.6827|-1.2702|-0.8702|-1.9502|-2.2601|-2.6802|-2.1601|-1.9502|-1.2951|-1.4451|-1.6552|-2.7551|-2.5251|-1.8001|-2.1552|-1.0852|-1.6902|-1.1601|-0.1351|-0.6452|-1.8801|-2.6501|-2.3602|-2.3502|-1.3901|-2.1202|-2.9601|-1.9801|-2.1251|-2.6601|-3.1085|-2.4536|-2.3536|-2.2436|-2.7836|-2.4095|-2.9472|-2.5941|-2.3529|-2.2417|-2.2717|-2.0817|-1.7617|-1.3917|-1.0017|-0.8717|-0.2817|-0.5517|-0.6617|-0.8217|-2.0517|-2.7017|-3.328|-2.9422|-3.0822|-3.2422|-2.8822|-2.8757|-3.2147|-3.0377|-3.0977|-3.2177|-2.7277|-1.5477|-2.1127|-1.8127|-1.2077|-1.5577|-3.0077|-3.8877|-3.5113|-3.1413|-3.2863|-3.2813|-3.3568|-4.0518|-3.7368|-3.9368|-4.0376|-4.4302|-3.5002|-2.8002|-2.4502|-1.7402|-2.3802|-3.0802|-2.5602|-2.5302|-2.4702|-2.0602|-0.4402|-0.8002|-0.3102|-1.0602|-3.7452|-4.3702|-4.505|-4.995|-4.595|-5.645|-4.845|-5.7766|-4.6246|-5.6512|-5.2385|-5.0685|-5.9061|-5.1007|-5.0383|-5.1283|-6.1298|-5.5215|-4.375|-4.2111|-4.4606|-4.6085|-4.4277|-4.9497|-5.3469|0.0611|1.7111|2.1211|1.4711|2.1711|0.7511|0.5411|0.3211|0.2911|2.5411|3.3611|3.7111|4.4311|2.6011|2.9011|1.1811|2.3811|2.3511|3.7611|4.8011|5.2965|5.3165|6.3589|6.2165|-0.6497|-1.5697|-4.2897|-4.2597|-4.5697|-4.6397|-5.1474|-5.2788|-5.8613|-5.4813|-6.8298|-5.4302|-5.6602|-5.4802|-5.7646|-5.5652|-6.8385|-6.6417|-6.0969|-5.8765|-6.0565|-5.8665|-5.3065|-5.3565|-4.9865|-3.3665|-2.7865
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-117.8252|-134.5442|-137.9702|-129.1269|-142.0316|-136.4534|0.9213|79.4913|51.5413|41.9913|25.7913|32.2113|91.2013|112.8513|85.6713|103.3913|100.6236|96.9436|117.3937|118.9698|118.5799|138.6488|110.1188|125.5888|154.5389|163.4843|152.1681|134.7881|119.2428|89.5329|57.4429|97.3429|118.6429|133.7428|165.1732|107.4765|109.2265|115.5664|97.6664|91.6464|130.4765|123.6164|145.6893|124.5281|139.7484|150.1445|134.2904|-44.2099|-63.9499|-73.1499|-58.0099|-101.5099|-90.7978|-100.4878|-97.9244|-85.8245|-114.0044|-112.0644|-107.3327|-102.3327|-48.5928|-26.7128|-13.7728|-33.4427|-52.8327|-44.7328|-51.5727|-83.0727|-67.9728|-57.0128|-29.9227|-76.8628|-96.7728|-102.1919|-115.2605|-115.7727|-99.2459|-108.5466|-112.2116|-86.7715|-106.4815|-115.2816|-96.7816|-80.9015|-63.4316|-99.1315|-108.7816|-107.9015|-82.6315|-79.2315|-76.3815|-87.9815|-104.6015|-127.8016|6.8865|52.8265|42.0665|69.3765|73.3965|123.2266|134.2266|139.9706|-47.8772|-82.0971|-75.8772|-75.3272|-48.6772|-79.2271|-103.9272|-69.8772|-83.0272|-94.6272|-132.238|-75.198|-68.4681|-83.178|-115.4581|-101.1817|-112.6558|-124.183|35.9902|54.7101|48.3702|71.7402|76.7402|61.2402|75.1903|78.0402|105.2902|87.6903|82.4902|81.9601|44.1402|19.8702|18.1903|60.2502|60.8402|56.4702|67.4601|70.5902|60.9202|85.6102|69.8402|61.1402|101.6903|149.3802|-16.9002|-30.7501|-33.7601|-38.2201|-90.0901|-113.3501|-87.9002|-103.3302|-110.0502|-120.6001|-143.9602|-174.8701|-149.8919|-159.3419|-149.8249|-188.1049|-154.7047|-156.5548|-129.4048|-92.6248|-128.5148|-171.6448|-133.4048|-108.5548|-119.3748|-118.0348|-53.1448|-48.3548|-47.9048|-68.3548|-130.2548|-132.7548|-110.8548|-148.4048|-159.8548|-220.9547|-219.2897|-228.4774|-166.19|-189.2203|-186.7903|-187.6403|-232.9552|-143.9552|-121.4552|-129.1551|-187.8051|-200.9912|-114.5491|-110.7968|-99.0869|-115.0869|-129.1869|-148.8518|-143.3918|-155.7192|36.6693|36.3193|27.8592|53.1192|32.2193|26.0192|24.5693|26.1592|64.6392|72.8193|83.9693|122.1693|82.8692|100.4092|47.0192|80.5192|90.0693|123.4193|150.1492|157.4415|159.2715|187.2866|-9.4229|-54.7729|-75.573|-130.1229|-125.8729|-141.6229|-122.6429|-162.2929|-156.8729|-163.0229|-147.323|-173.7729|-119.1629|-151.473|-119.6729|-172.473|-152.833|-207.6526|-182.1271|-162.9071|-187.1391|-175.2597|-194.7697|-165.3597|-171.9997|-173.6097|-121.1697|-121.9596
00106|2220|/currencies/usd-xof|CURRENCY:XOF|43.8603|32.8376|31.7376|34.0976|39.629|41.2675|-3.4415|-19.6215|-12.6165|-7.9666|-16.0116|-28.4415|-26.4165|-25.5366|-25.4315|-26.4165|-28.1065|-30.2066|-36.9365|-28.5766|-18.4265|-22.6566|-13.9666|-21.6865|-16.9716|-21.2866|-19.0665|-30.8266|-28.6965|-39.1715|-26.2315|-31.9915|-29.6665|-35.9165|-44.2384|-35.9017|-37.5267|-42.423|-48.6133|-39.8609|-47.1327|6.509|17.9639|18.0339|14.734|3.614|9.489|25.4589|26.734|13.2039|21.1439|23.634|18.734|24.429|17.234|23.734|38.7739|42.455|-6.497|-8.0969|-15.497|-23.2269|-33.0169|-41.2169|-33.6469|-26.297|-34.817|-35.302|-24.297|-33.0169|-38.492|-28.487|-17.7219|-22.9069|-21.007|-13.8419|-30.547|-27.797|-30.757|-41.067|-36.7069|-27.297|-21.547|-23.177|-45.9569|-38.3277|-47.2455|16.83|18.275|32.33|11.1999|15.6799|18.0099|27.33|37.4221|32.7763|29.1931|27.0007|33.7896|36.5657|33.4336|31.4717|25.1553|27.7242|25.6058|28.6955|18.2205|24.886|21.431|20.446|19.361|22.8933|20.385|15.225|10.76|16.205|20.685|19.7261|16.8472|12.3372|17.4302|14.3647|15.5246|11.8574|-0.0427|-0.7327|-0.7727|-4.7327|-7.3327|-7.0127|-7.8677|-6.9127|-4.3427|-8.3227|-7.7077|-8.2527|-10.7127|-12.8427|-16.5244|-16.1244|-14.5044|-16.9044|-10.6644|-13.3344|-13.7544|-18.8844|-21.0454|-21.0324|-18.8824|-18.3173|-15.4973|-11.0772|-17.7573|-12.8773|-14.2972|-14.5172|-19.9973|-17.7838|-20.1638|-23.4168|-19.6168|-18.1968|-16.0768|-11.4268|-15.7868|-26.8168|-28.438|-25.608|-26.5189|-27.2109|-30.5205|-19.5805|-17.8305|-19.3705|-22.9905|-23.3505|-24.0205|-21.6505|-18.8005|-14.0505|-13.3255|-1.8805|-11.0655|-15.5905|-24.0905|-19.2255|-8.5605|-8.0255|-4.3305|-10.6605|-13.0205|-9.6505|-12.7105|-15.3205|-8.2505|-1.4005|-10.3105|-13.9105|-9.2805|-11.7905|-18.2805|-24.6805|-23.1705|-32.8305|-32.1767|-29.8774|-33.6062|-21.5262|-28.8862|-29.6313|-38.3442|-27.3868|-32.0168|-28.2732|-21.2033|-21.3032|-23.9132|-27.9732|-33.5032|-30.7509|-33.8909|-29.5309|-34.3309|-44.2632|12.2132|19.1932|25.1032|30.1932|31.7032|29.8932|30.3232|41.3003|37.7709|43.321|27.8909|33.2609|28.5409|36.446|39.9609|45.2344|37.4909|38.4005|32.0605|25.4505|26.8005|32.4205|31.7355|23.2105|25.1305|31.2055|30.8505|27.3605
00107|2222|/currencies/usd-yer|CURRENCY:YER|2.7695|2.8195|3.0161|3.2543|3.2543|3.1043|2.9543|2.9343|3.3142|3.6693|3.3493|3.7873|3.8873|3.9881|4.6479|4.7338|4.6538|5.2432|5.3638|5.3638|5.682|6.1578|6.2146|6.3546|6.7329|7.8699|7.4339|8.2339|8.544|4.594|7.244|7.6267|8.863|9.4922|10.0914|10.9182|11.5413|30.3137|-0.2754|-0.2504|-0.2504|-0.4404|-0.3454|-0.2754|-0.3354|-0.2754|-0.2504|-0.3204|-0.3454|-0.2104|-0.2004|-0.4104|-0.4104|-0.2454|-0.1504|-1.2054|-0.1754|-1.1354|-0.1754|-1.2154|0.3564|0.4014|0.4065|0.1214|0.3564|0.3564|0.3564|0.3915|0.1214|0.1214|0.1415|0.3315|0.3814|0.3814|0.3814|0.3964|0.3564|0.2815|0.3064|0.2815|0.2564|0.2314|0.2314|0.2564|0.2314|0.3064|0.2815|0.2564|0.2314|0.3165|0.2815|0.2912|0.2412|0.3412|0.3012|0.3212|0.2912|0.3212|0.3212|0.2912|0.3212|0.2412|0.2512|0.2912|0.2412|0.1412|0.2912|0.2662|0.2912|0.2662|0.2662|0.2912|0.4162|0.3541|0.4268|0.4107|0.4107|0.4107|0.3857|0.3857|0.2357|0.2357|0.2357|0.3107|0.3357|0.3607|0.3607|0.3607|0.3607|0.3357|0.3607|0.3357|0.3857|0.3607|0.3607|0.3857|0.3357|0.3607|0.2357|0.3357|0.3657|0.4107|0.3857|0.3357|0.3857|0.3607|0.2007|0.3857|0.3857|0.6107|0.4994|0.5744|0.6244|0.666|0.7122|0.8135|0.8956|0.8923|0.8943|0.9207|1.0207|1.123|1.2344|1.246|1.3984|1.351|1.5816|1.6796|1.7246|1.8495|2.0911|2.304|2.5406|2.8659|2.9538|3.0848|3.1178|3.1372|3.1122|3.1622|3.2122|3.1122|3.1372|3.6372|3.6622|3.6622|3.4274|3.3999|3.5305|3.6991|3.781|3.9566|4.0324|4.1929|4.136|4.336|4.4469|4.5466|4.7879|4.7239|4.8989|5.2183|5.1758|5.3954|5.3954|5.3954|5.3976|5.4501|5.5029|5.8056|5.6806|5.8056|5.5556|5.5556|5.5556|5.6056|5.5556|5.3056|5.5556|5.6812|5.7152|5.8907|5.8907|5.7657|6.2907|6.3787|6.3787|5.9787|5.8537|5.9787|5.8537|6.1037|5.9787|5.8787|5.8537|6.3787|5.8537|5.9037|6.1037|5.9037|5.8537|5.9037|5.8537|5.8787|5.8537|6.0037|6.3787|6.3787|5.8037|6.3537|5.8787|6.8537
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-1.2572|-1.1846|-1.435|-1.4585|-1.1493|-0.7891|-0.8806|-1.6896|-1.4381|-1.2812|-0.9453|-1.3954|-1.5396|-1.5507|-1.0815|-0.845|-0.7796|-0.8896|-1.7571|-1.9867|-2.1329|-2.3464|-2.1771|-1.9093|-1.956|-1.929|-1.4243|-1.3678|-1.2593|-1.3963|-0.7731|-0.857|-1.0843|-1.6164|-2.2548|-2.2525|-2.3644|-1.9541|-2.2421|0.5149|0.3176|0.3228|0.4151|1.2289|0.4581|0.9426|1.0876|0.9511|1.5276|1.8699|2.2776|1.8269|1.8273|1.6391|2.4208|1.3158|1.5369|1.0833|1.5327|1.5085|1.1747|0.986|0.4314|0.7022|1.082|1.2844|0.6964|0.9504|1.3959|0.9942|0.9582|0.9928|0.8511|1.0173|1.0941|0.8915|0.982|0.9281|0.8101|0.7701|0.9885|1.2678|0.8818|0.6213|0.5203|0.6523|0.7868|0.8518|0.7933|0.7216|0.5243|0.7713|0.7413|1.2053|1.0929|0.8262|0.7797|0.8277|0.6712|0.805|0.573|0.7072|0.6542|0.8617|0.8057|0.7901|0.8954|0.7711|0.4958|0.3788|0.4933|0.6753|0.4548|0.3478|0.4958|0.5343|0.7605|0.7706|0.7862|0.8549|0.6458|0.6165|0.6477|0.545|0.611|0.6307|0.4645|0.5983|0.666|0.7165|0.541|0.5975|0.6205|0.5392|0.523|0.2498|0.307|0.306|0.432|0.6204|0.4545|0.445|0.512|0.528|0.848|0.63|0.686|0.7107|0.8875|0.8033|1.016|1.0742|1.1289|1.0823|0.9328|1.114|1.0997|1.0165|0.954|1.0157|0.9117|0.8062|0.8975|1.0757|0.9267|0.5637|0.5267|0.6307|0.7205|0.8297|0.6173|0.6714|0.7517|1.0167|1.0997|1.1053|0.8315|0.8502|0.7952|0.8857|0.9986|1.2212|0.8952|1.1753|0.9602|1.0506|1.179|0.8898|0.9342|0.6532|0.4403|0.6329|0.7555|0.4738|0.6276|0.7664|0.8306|0.8444|0.8086|0.9189|0.7197|0.7097|0.737|0.6947|0.8324|0.9035|0.7442|0.5918|0.5042|0.6127|0.6402|0.6789|0.9278|0.9012|0.984|0.9495|1.01|0.9173|0.9354|1.0057|1.2672|0.7991|0.765|0.693|0.6589|0.888|0.8895|0.8225|0.598|0.638|0.643|0.7755|0.754|0.7471|0.653|0.8929|0.8421|0.8753|1.068|1.0015|1.0071|0.9994|0.7332|0.6477|0.7154|0.8514|0.7844|0.5757|0.5842|0.4632|0.4542|0.4205
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.4543|0.5677|0.5393|0.4911|0.4848|0.5692|0.6793|-0.0902|-0.0196|-0.1318|-0.0634|-0.1448|-0.2703|-0.2481|-0.1739|-0.1933|-0.2607|-0.2403|-0.2884|-0.3582|-0.2782|-0.4182|-0.3022|-0.3102|-0.5102|-0.5038|-0.448|-0.399|-0.4784|-0.4915|-0.3425|-0.3495|-0.4915|-0.4344|-0.3784|-0.3224|-0.4594|-0.4994|-0.4628|-0.3368|-0.3598|-0.2568|-0.3608|-0.4728|-0.4938|-0.4908|0.0183|0.0983|0.2323|0.2123|0.2913|0.4443|0.4203|0.3793|0.3073|0.4483|0.3973|0.4393|0.4503|0.5003|0.3213|0.2623|0.2103|0.2653|0.1663|0.3413|0.3093|0.3623|0.3063|0.3593|0.2203|0.3763|0.3413|0.3623|0.4373|0.5223|0.5768|0.5618|0.6498|0.4368|0.5658|0.7384|-0.179|-0.087|-0.154|-0.16|-0.19|-0.388|-0.437|-0.353|-0.46|-0.342|-0.37|-0.184|-0.055|-0.306|-0.187|-0.255|-0.344|-0.663|-0.6019|-0.5599|-0.5793|-0.4483|-0.3103|-0.4023|-0.4793|-0.2553|-0.3893|-0.2503|-0.2433|-0.2613|-0.2273|-0.2963|-0.3633|-0.4896|-0.3396|-0.2476|-0.1976|-0.1666|-0.3166|-0.4306|-0.4033|-0.4654|-0.425|-0.3776|-0.4046|-0.3916|-0.3576|-0.2326|-0.3376|-0.2656|-0.2656|-0.2766|-0.3986|-0.3853|-0.4548|-0.3712|-0.4779|0.0654|0.1204|0.0274|0.1254|0.1224|0.1454|0.0554|0.1894|0.0484|0.1314|0.1444|0.0834|0.0434|0.1184|0.2204|0.2594|0.3974|0.4775|-0.0938|-0.1178|-0.1268|-0.2378|-0.2398|-0.2808|-0.2328|-0.3638|-0.4728|-0.4606|-0.3526|-0.3986|-0.492|-0.4334|-0.2794|-0.2354|-0.3804|-0.448|0.245|-0.018|0|0|0|-0.144|0.249|-0.055|0.412|-0.049|0|0|0|0|0|0|0|0|0|0|-0.075|0|0|0|0|-0.043|0.055|-0.075|0|0|0|0|0|0|0|0|0|0|0|0|-0.104|0|0|0|0|0|0|-0.115|0|0|0|-0.127|0|0|0|0|0|-0.058|0|-0.033|0.09|-0.046|0.173|-0.287|0.023|-0.118|0|-0.058|0|-0.03|0|-0.167|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|-0.038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013|0|-0.035|0.098|-0.127|0|-0.057|0|-0.044|0|-0.015|0.074|-0.043|0|-0.002|0|0|0|-0.045|0.004|-0.126|0|0.087|-0.018|0|0|0|0|0|0|0|0|0|0.017|-0.109|0.106|-0.058|0|0|0|0|0.061|-0.061|0.162|-0.14|0|0|0|-0.137|0.273|-0.186|0.028|-0.033|0|-0.141|0|0.078|-0.188|0|0.017|-0.09|0.266|-0.114|0.054|-0.004|0|0|0|0.003|-0.009|0|0|0|0|0|0|0|0|0.313|-0.145|0|-0.062|0|-0.164|0|0|0|0|0|-0.069|0|-0.036|0|0|0|-0.186|0|0|0|0|0.093|-0.036|0.078|-0.133|0|-0.023|0|0|0|0|0|0|0|0.085|-0.067|0.074|-0.122|0|0.003|-0.03|0.057|-0.072|0|0|0|0|0|0|-0.012|0|0.001|-0.054|0|-0.041|0|-0.054|0|0|0|0.131|-0.022|0.043|-0.02|0|0.027|-0.095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.084|0|0|0|0|-0.08|0.097|-0.002|0|0|0|-0.034|0.296|-0.065|0|0|0|0|0|0|-0.121|0|0|0|0|0|0|-0.132|0|0|0|-0.145|0.13|-0.021|0|0.054|-0.067|0|-0.141|0|0|0|0|0|-0.073|0|-0.036|0|0|0|0|-0.045|0|0|0|0|0.08
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.5031|0.5223|0.5607|0.6013|0.5536|0.5433|0.6574|0.4387|0.4867|-0.0724|-0.0964|-0.1884|-0.3994|-0.3194|-0.1964|-0.3494|-0.4634|-0.449|-0.45|-0.4897|-0.5027|-0.5401|-0.5408|-0.4388|-0.5468|-0.5398|-0.4508|-0.4218|-0.5074|-0.5387|-0.5198|-0.5104|-0.5455|-0.6432|-0.4072|-0.3002|-0.3542|-0.5132|-0.3872|-0.3292|-0.3702|-0.2562|-0.3542|-0.5292|-0.5483|-0.5873|0.1218|0.2358|0.2948|0.2788|0.3478|0.4548|0.3938|0.3328|0.4248|0.5178|0.4108|0.4648|0.5258|0.3548|0.1988|0.1768|0.1668|0.2518|0.1748|0.2758|0.3488|0.3068|0.2138|0.2868|0.1538|0.3518|0.4038|0.3308|0.3658|0.5308|0.5298|0.6548|0.6288|0.4418|0.5818|0.727|0.409|0.607|0.606|0.5798|-0.1696|-0.2866|-0.4876|-0.4757|-0.5655|-0.4833|-0.5234|-0.3464|-0.2564|-0.4214|-0.3214|-0.3874|-0.4594|-0.5654|-0.5128|-0.5898|-0.4872|-0.4841|-0.4458|-0.4118|-0.553|-0.4947|-0.5754|-0.4453|-0.4356|-0.4116|-0.4836|-0.4936|-0.5356|-0.4953|-0.3633|-0.3343|-0.0983|-0.1863|-0.3573|-0.5373|-0.3533|-0.4383|-0.5133|-0.2963|-0.3823|-0.4688|-0.5205|-0.3915|-0.5108|-0.4495|-0.3394|-0.3434|-0.4524|-0.3523|-0.4746|-0.4435|0.036|0.094|0.078|0.145|0.287|0.205|0.279|0.19|0.306|0.156|0.331|0.267|0.257|0.159|0.227|0.236|0.397|0.4873|0.4243|0.4273|0.4823|0.6455|0.5206|0.6482|0.5112|0.5009|0.4837|0.3956|0.5397|0.6461|0.5703|0.4803|0.5503|0.6143|0.7644|0.5164|0.6614|0.707|0.445|0.496|0.517|0.408|0.474|0.562|0.5012|0.7625|-0.1755|-0.3215|-0.2055|-0.2635|-0.4075|-0.3415|-0.5315|0.0396|0.0686|0.1776|0.1866|0.2936|0.4406|0.5006|0.4563|0.2463|0.4293|0.4975|0.4155|0.4968|0.3756|0.4626|0.5326|0.5925|0.4805|0.4892|0.5555|0.3375|0.3735|0.5085|0.2425|0.3175|0.3875|0.4705|0.4125|0.2555|0.2625|0.2485|0.5185|0.4227|0.3277|0.2687|0.4207|0.6037|0.422|-0.049|-0.234|-0.244|-0.297|-0.077|0|0.07|-0.053|0.185|-0.29|0.066|-0.236|0|-0.09|0|-0.012|0|-0.012|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.2862|0.3792|0.4392|0.3532|0.3142|0.3452|0.4853|-0.0642|-0.0312|-0.1952|-0.1402|-0.1782|-0.3192|-0.2802|-0.1922|-0.1872|-0.2412|-0.2702|-0.2332|-0.3062|-0.2662|-0.3192|-0.2282|-0.1922|-0.3832|-0.3865|-0.3665|-0.2948|-0.3558|-0.3883|-0.3313|-0.3033|-0.3453|-0.3283|-0.1923|-0.2423|-0.3413|-0.3773|-0.3813|-0.4031|-0.3641|-0.3021|-0.3431|-0.4407|-0.4388|-0.3788|-0.4301|-0.5092|0.1352|0.1228|0.1594|0.2848|0.2786|0.2012|0.1934|0.3399|0.1055|0.1296|0.2123|0.3473|0.1732|0.1582|0.1992|0.2712|0.1662|0.3012|0.3152|0.3082|0.3142|0.3762|0.2222|0.3072|0.3082|0.2982|0.3502|0.4402|0.5462|0.4442|0.5722|0.4122|0.5022|0.69|0.3276|0.4446|0.4806|0.4243|-0.063|-0.269|-0.348|-0.3241|-0.3292|-0.338|-0.4025|-0.3876|-0.2594|-0.3354|-0.3045|-0.3275|-0.3025|-0.3896|-0.3853|-0.2933|-0.2869|-0.3389|-0.2886|-0.3216|-0.3912|-0.2491|-0.3315|-0.3312|-0.3214|-0.3123|-0.3041|-0.2571|-0.2801|-0.3107|-0.3147|-0.2787|-0.2027|-0.1607|-0.3127|-0.3587|-0.3166|-0.3812|-0.3711|-0.3163|-0.322|-0.3405|-0.348|-0.3487|-0.3682|-0.3391|-0.3171|-0.3311|-0.3311|-0.2761|-0.3706|-0.3047|-0.3519|-0.343|-0.311|-0.3727|-0.3652|-0.3712|-0.2892|-0.3752|-0.286|-0.312|0.0397|0.0597|0.0337|0.0317|0.0277|0.1277|0.2187|0.3167|0.384|0.3127|0.2747|0.2837|0.1367|0.1957|0.1557|0.2097|0.1397|0.2007|0.2827|0.3087|0.2797|0.2267|0.3997|0.4217|0.4195|0.3972|0.4742|0.5249|0.3299|0.3059|0.3139|0.1729|0.2019|0.3709|0.3779|0.5334|-0.0691|-0.0361|-0.0711|-0.1511|-0.2661|-0.1961|-0.3371|-0.4173|-0.4055|-0.4151|-0.4641|-0.4713|-0.38|-0.306|-0.232|-0.345|-0.19|-0.099|-0.148|-0.093|-0.12|-0.2|-0.174|-0.213|-0.452|-0.3791|-0.4041|-0.513|-0.426|-0.371|-0.491|-0.5395|-0.4315|-0.3395|-0.2815|-0.4245|-0.3555|-0.4495|-0.2855|-0.1735|-0.3615|-0.5435|-0.5165|-0.3945|-0.5005|-0.4755|0.23|-0.101|0|-0.268|0|0|0|0.138|-0.198|0|-0.101|0|-0.109|0|-0.006|0|-0.065|0|0|0|0|-0.076
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.3755|0.4515|0.4797|0.3987|0.4497|0.4217|0.5777|0.3594|0.4828|-0.1655|-0.1085|-0.1355|-0.3299|-0.3367|-0.2521|-0.2498|-0.2866|-0.3414|-0.3152|-0.3842|-0.3575|-0.4067|-0.2998|-0.2886|-0.4114|-0.4767|-0.3576|-0.314|-0.375|-0.3807|-0.3222|-0.2919|-0.3283|-0.2798|-0.1525|-0.2344|-0.3293|-0.3616|-0.4192|-0.4339|-0.4628|-0.4161|-0.3719|-0.4395|-0.4618|-0.3801|-0.4349|-0.5292|0.0993|0.1523|0.1813|0.2903|0.2863|0.1953|0.1543|0.3123|0.0643|0.1153|0.1823|0.3173|0.1853|0.1493|0.1293|0.1963|0.1083|0.2623|0.2673|0.2863|0.3133|0.3653|0.2563|0.2703|0.2633|0.2383|0.2743|0.3873|0.5763|0.5403|0.6094|0.4794|0.5484|0.6981|0.3667|0.4517|0.4757|0.4466|-0.0668|-0.2988|-0.3556|-0.3444|-0.3486|-0.3206|-0.3866|-0.4543|-0.2713|-0.3743|-0.3125|-0.3395|-0.3185|-0.3898|-0.4722|-0.3955|-0.2977|-0.3698|-0.3429|-0.3337|-0.4354|-0.3115|-0.4208|-0.3751|-0.3708|-0.3585|-0.4014|-0.2964|-0.2904|-0.3464|-0.3548|-0.3402|-0.2552|-0.2062|-0.3842|-0.3946|-0.3523|-0.4158|-0.4023|-0.3545|-0.3509|-0.3389|-0.3819|-0.4114|-0.4213|-0.4179|-0.3816|-0.4099|-0.3549|-0.353|-0.412|-0.3631|-0.3906|-0.3682|-0.3472|-0.3991|-0.426|-0.387|-0.3559|-0.3919|0.0505|0.0415|0.1055|0.1205|0.0815|0.0755|0.2165|0.2545|0.2115|0.2535|0.2815|0.1775|0.1455|0.1615|0.0695|0.1175|0.0935|0.1415|0.0685|0.1635|0.2685|0.2945|0.2825|0.1805|0.3045|0.3785|0.4171|0.431|0.4672|0.4709|0.3069|0.2749|0.3539|0.2749|0.2669|0.3789|0.4239|0.5516|0.3226|0.4163|-0.0033|-0.1293|-0.2283|-0.2483|-0.3733|-0.3871|-0.3769|-0.3755|-0.5038|-0.3104|-0.3124|-0.2584|-0.2054|-0.2104|-0.1034|-0.0444|-0.0934|-0.0754|-0.0984|-0.1894|-0.1644|-0.1814|-0.3354|-0.3482|-0.3492|-0.4256|-0.4018|-0.2778|-0.3698|-0.343|-0.249|-0.229|-0.258|-0.417|-0.3173|-0.3123|-0.2173|-0.2293|-0.2373|-0.3293|-0.4323|0.056|0|-0.12|0.142|-0.166|0|-0.336|0.111|-0.01|0|0|0|-0.348|0.038|-0.05|0|0|0|0|0|0|-0.065|0.117|-0.016|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.1263|0.1516|0.1533|0.1529|0.1499|0.1877|0.163|0.135|0.1583|0.1558|0.1608|0.1528|0.1368|0.1668|0.1808|0.2205|0.2277|0.2128|0.205|0.187|0.2281|-0.0744|-0.1314|-0.1344|-0.1874|-0.2025|-0.1776|-0.1346|-0.1699|-0.1433|-0.1685|-0.1642|-0.1762|-0.1851|-0.1511|-0.1921|-0.208|-0.197|-0.182|-0.209|-0.2442|-0.1552|-0.1762|-0.2146|-0.1802|-0.1162|-0.1747|-0.1956|-0.0964|-0.1066|-0.1258|-0.1042|0.0105|0.0015|0.0435|0.0595|0.0295|0.0395|0.0355|0.0455|0.0295|0.0325|0.0465|0.0535|0.0525|0.0535|0.0655|0.0785|0.0995|0.1115|0.0835|0.1055|0.1465|0.1375|0.1405|0.1535|0.1635|0.2125|0.1995|0.1495|0.2315|0.2559|0.1813|0.2043|0.1823|0.22|0.1668|0.0948|0.1118|0.1468|0.1608|0.1828|0.1298|0.2208|0.1908|0.1428|0.1938|0.2426|-0.0685|-0.1265|-0.1655|-0.1715|-0.1792|-0.1583|-0.1635|-0.1784|-0.1354|-0.133|-0.148|-0.108|-0.084|-0.088|-0.111|-0.1219|-0.1141|-0.0881|-0.0711|-0.0661|-0.0281|-0.0141|-0.0461|-0.0941|-0.088|-0.094|-0.1048|-0.0846|-0.0939|-0.085|-0.1115|-0.0903|-0.1091|0.0103|0.0293|0.0233|0.0033|0.0163|0.0163|0.0333|0.0353|0.0483|0.0263|0.0333|0.0733|0.0543|0.0253|0.0493|0.0493|0.0103|0.0253|0.0223|0.0453|0.0503|0.0573|0.0993|0.1253|0.1613|0.1412|0.1182|0.1182|0.1032|0.0402|0.0642|0.0642|0.0252|0.0262|0.0462|0.0502|0.0862|0.0822|0.1122|0.1242|0.1562|0.2252|0.1482|0.1972|0.1922|0.1862|0.2422|0.2202|0.2362|0.2502|0.2912|0.2749|0.3149|0.2539|0.2779|0.2979|0.2689|0.2942|-0.0118|-0.1418|-0.1148|-0.1228|-0.0888|-0.1728|-0.1518|-0.1904|-0.1854|-0.1454|-0.174|0.0261|0.0501|0.0601|0.0671|0.0251|0.0511|0.1171|0.1425|-0.0252|-0.0622|-0.0942|-0.1212|-0.1339|-0.1156|-0.1378|-0.1451|-0.1011|-0.1161|-0.1001|-0.1161|-0.1061|-0.1111|-0.0821|-0.0821|-0.0621|-0.0861|-0.0731|-0.0471|-0.0821|-0.1451|-0.1361|-0.1658|-0.1627|-0.1617|-0.1317|-0.1387|-0.1187|-0.1107|-0.1537|-0.0797|-0.1387|-0.139|-0.1268|-0.1597|-0.1421|-0.1477|-0.1057|-0.1077|-0.0677|-0.0497|-0.1047|-0.1067
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|-0.025|0|0.045|-0.16|0|0|0|0|0|0|0|0|-0.13|0|0|0|0|0.155|-0.09|0.045|-0.175|0.065|-0.24|0|0|0|-0.06|0.19|-0.05|0.055|-0.04|0|-0.135|0.19|-0.245|0|0|0|0|0|0.145|-0.22|0|0.17|-0.05|0.245|-0.035|0|0|0|0|0|0|0|0|0|-0.075|0|0|0|-0.02|0|0|0|0|0|0|0.075|-0.115|0.135|-0.085|0|0|0|-0.115|0.045|-0.205|0|0|0|0|0|0.315|-0.01|0|-0.31|0|-0.07|0|0|0|0.195|-0.125|0|0|0|0|-0.225|0|-0.24|0|0|0|0|0|-0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0.05|-0.125|0.02|-0.225|0|0|0|-0.14|0|0|0|0|0|0.17|-0.08|0.13|-0.01|0|0|0|0|0|0|0|0|0|0|-0.21|0|0|0|-0.285|0|0|0|0|0|0|0|0|-0.06|0.18|-0.32|0.385|-0.08|0|0|0|0.4|-0.045|0|-0.03|0|-0.105|0|0|0|0|0|0|0|0|0|-0.01|0|0.03|-0.115|0|0|0|-0.05|0|-0.025|0|0|0|-0.025|0.07|-0.115|0|0|0|-0.175|0.175|-0.145|0|-0.13|0|0.205|-0.005|0.045|-0.465|0|-0.09|0|-0.215|0|-0.085|0|0|0|0|0|0|0|-0.06|0.12|-0.11|0|0.12|-0.05|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.2675|0.3255|0.3733|0.3326|0.3186|0.3706|0.4533|-0.0448|-0.0908|-0.1828|-0.1658|-0.2008|-0.2588|-0.1678|-0.0918|-0.1308|-0.1518|-0.2038|-0.1758|-0.2398|-0.2108|-0.2648|-0.1938|-0.2448|-0.2838|-0.3368|-0.2098|-0.2638|-0.2715|-0.2631|-0.1801|-0.1571|-0.1791|-0.1601|-0.1141|-0.1361|-0.2141|-0.2191|-0.2001|-0.1971|-0.1601|-0.1931|-0.2681|-0.3512|-0.2657|-0.2117|-0.2147|-0.2227|-0.1307|-0.0957|-0.0417|-0.0197|-0.0357|-0.1087|-0.1617|-0.1877|-0.3237|-0.2747|-0.3036|-0.2706|-0.2676|-0.3537|-0.3266|-0.3034|-0.3725|-0.2335|-0.1965|-0.2285|-0.2915|-0.2935|-0.3535|-0.3488|-0.3148|-0.2258|-0.2388|-0.1208|-0.0988|-0.0968|-0.0228|-0.0468|-0.0258|-0.0918|-0.2538|-0.1758|-0.1338|-0.1198|-0.1728|-0.2688|-0.3658|-0.2868|-0.2528|-0.2228|-0.2498|-0.1958|-0.1873|-0.1638|-0.1248|-0.1418|-0.2478|-0.2158|-0.4468|-0.339|-0.2293|-0.0973|-0.0863|-0.1273|-0.1953|-0.1827|-0.23|-0.2016|-0.2218|-0.2018|-0.1778|-0.1678|-0.1848|-0.2201|-0.1927|-0.1957|-0.1647|-0.1427|-0.1897|-0.2357|-0.1777|-0.2127|-0.2638|-0.1896|-0.2359|-0.2686|-0.2477|-0.246|-0.277|-0.2631|-0.2141|-0.2741|-0.2752|-0.2091|-0.2531|-0.2458|-0.2464|-0.2531|-0.2371|-0.271|-0.2889|-0.2893|0.0477|0.0007|0.0717|0.0347|0.0507|0.0707|0.0547|0.0207|0.0877|0.1847|0.2627|0.239|0.254|0.221|0.15|0.135|0.043|0.077|0.121|0.137|0.149|0.153|0.203|0.213|0.228|0.183|0.282|0.331|0.339|0.3179|0.397|0.274|0.223|0.3|0.284|0.214|0.257|0.281|0.28|0.3682|0.2587|0.3035|0.2315|0.1795|0.1245|0.1245|0.0715|0.0895|0.1365|0.1775|0.1235|0.2235|0.2465|0.2775|0.2755|0.2005|0.2825|0.3235|0.313|0.337|0.359|0.3406|0.3326|0.1776|0.1086|0.1416|0.1096|0.0576|0.0776|0.1436|0.0886|0.0886|0.1426|0.1626|0.1816|0.1536|0.1956|0.1846|0.2656|0.3227|0.3051|0.2231|0.2351|0.2781|0.3095|-0.038|-0.018|-0.069|-0.01|0|0|0|0|0|0|0|0|-0.029|0|0|0|0|-0.046|0|-0.04|0|0.024|-0.085
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.1268|0.1778|0.3448|0.2068|0.3948|0.4491|0.5431|0.358|0.4267|0.3198|0.2568|0.3462|-0.1756|-0.1506|-0.0206|-0.1116|-0.1936|-0.2456|-0.2286|-0.3186|-0.3148|-0.3242|-0.2962|-0.2802|-0.3512|-0.3032|-0.0494|-0.0902|-0.2258|-0.1987|-0.1711|-0.0493|-0.0546|-0.0594|-0.0338|-0.0641|-0.1945|-0.2189|-0.3221|-0.2941|-0.3782|-0.4008|-0.3056|-0.3047|-0.2228|-0.15|-0.244|-0.3689|-0.2279|-0.2705|-0.2713|-0.202|-0.1325|-0.2311|-0.2694|-0.141|-0.4105|-0.3135|-0.2215|-0.0337|-0.3026|-0.4321|-0.3742|-0.3426|-0.434|-0.3355|-0.442|-0.3839|-0.3359|-0.3109|-0.3529|-0.4129|-0.4476|-0.5252|0.0357|0.1067|0.3227|0.4397|0.322|0.463|0.5249|0.6466|0.3758|0.4124|0.4408|0.4255|-0.0715|-0.1475|-0.1375|-0.3705|-0.3565|-0.2775|-0.4145|-0.4595|-0.4338|-0.481|-0.3872|-0.3476|-0.3826|-0.3186|-0.4821|-0.4034|-0.3445|-0.4705|-0.3346|-0.3898|-0.2953|-0.4053|-0.4455|-0.417|-0.336|-0.3|-0.304|-0.172|-0.196|-0.363|-0.4012|-0.3835|-0.4069|-0.3089|-0.5099|-0.3854|-0.391|-0.3715|-0.2045|-0.3115|-0.3941|-0.32|-0.23|-0.308|-0.407|-0.3078|-0.3728|-0.5083|-0.3123|-0.1263|-0.2083|-0.3253|-0.3355|-0.279|-0.3251|-0.2868|-0.3841|-0.3598|-0.2988|-0.293|-0.3283|-0.3993|-0.3225|-0.3415|-0.3867|-0.3997|-0.2907|-0.3856|-0.3378|-0.4381|-0.174|-0.272|-0.299|-0.194|-0.34|-0.3426|-0.3829|-0.3851|-0.4458|0.0756|0.0446|0.1546|0.1836|0.4336|0.2856|0.4286|0.4363|0.3173|0.2553|0.1233|0.1183|0.2103|0.3373|0.3433|0.4213|0.3643|0.4733|0.7635|-0.1416|-0.2196|-0.2796|-0.2536|-0.5216|-0.5216|-0.644|-0.5307|0.1015|0.2175|0.3035|0.6195|0.4065|0.4765|0.4825|0.741|-0.2287|-0.3077|-0.1147|-0.3537|-0.5477|-0.5479|-0.6863|-0.6657|-0.5387|-0.5767|-0.4687|-0.5017|-0.7135|-0.633|-0.6307|-0.5227|-0.5697|-0.6127|-0.818|-0.7863|-0.8091|-0.7457|-0.7997|-0.9378|-1.2778|0.5141|0.4441|0.4771|0.5691|0.7301|0.6211|0.8181|0.6731|0.7001|0.4571|0.4391|0.6421|0.5683|0.6633|0.6537|0.7947|-0.133|-0.337|-0.151|-0.141|-0.291|-0.372|-0.677|-0.744|-0.941|-1.1127|-1.2942
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.3276|0.3706|0.4606|0.4876|0.5336|0.5771|0.6009|-0.0755|-0.1235|-0.2325|-0.2215|-0.3385|-0.4775|-0.3928|-0.2828|-0.2778|-0.3268|-0.4228|-0.4499|-0.5124|-0.513|-0.5534|-0.57|-0.4754|-0.5596|-0.7007|-0.2127|-0.2927|-0.4197|-0.4172|-0.4463|-0.379|-0.339|-0.347|-0.351|-0.344|-0.442|-0.423|-0.499|-0.4458|-0.5278|-0.5356|-0.4937|-0.5401|-0.4001|-0.3671|-0.4671|-0.6663|-0.4363|-0.4273|-0.4623|-0.3993|-0.3173|-0.4823|-0.5493|-0.4393|-0.6433|0.0274|0.1614|0.2934|0.0424|0.0064|0.1404|0.2034|0.1524|0.4044|0.3164|0.4864|0.4544|0.4374|0.3844|0.3864|0.3624|0.2074|0.2744|0.3024|0.5034|0.5834|0.4984|0.6504|0.7371|0.8874|0.6517|0.672|-0.0031|-0.0801|-0.2441|-0.3481|-0.3071|-0.5151|-0.5131|-0.4241|-0.5611|-0.5881|-0.5838|-0.6534|-0.4912|-0.4172|-0.4932|-0.5262|-0.6192|-0.5875|-0.3795|-0.5875|-0.4377|-0.588|-0.4489|-0.5394|-0.5429|-0.5839|-0.5191|-0.5158|-0.5738|-0.5098|-0.5148|-0.6228|-0.5813|-0.5333|-0.5073|-0.3573|-0.6553|-0.4884|-0.4988|-0.5536|-0.4132|-0.4592|-0.5023|-0.5341|-0.3791|-0.4911|-0.5191|-0.4161|-0.4971|-0.6238|-0.4974|-0.3674|-0.3914|-0.4384|-0.4924|-0.4497|-0.4697|-0.4471|-0.5448|-0.5124|-0.4448|-0.4634|-0.5795|-0.5001|-0.5169|-0.5574|-0.6294|-0.6064|-0.5037|-0.6033|-0.5282|-0.7045|-0.3675|-0.4635|-0.4985|-0.4662|-0.5242|-0.5372|-0.5829|-0.5575|-0.6575|-0.6403|-0.626|-0.6082|-0.7317|-0.5993|-0.6801|-0.4951|-0.4571|-0.4501|-0.5241|-0.6211|-0.4981|-0.4011|-0.3551|-0.3081|-0.1981|-0.3211|-0.2201|-0.1031|-0.4091|-0.4261|-0.5531|-0.5411|-0.7761|-0.7831|-0.9741|-1.0273|-0.8778|-0.8747|-0.9457|-0.6727|-0.8737|-0.8137|-1.1299|-0.8843|-0.8253|-0.8003|-0.6023|-0.7763|-0.8243|-0.9113|-1.101|-1.0729|-1.0181|-1.1231|-1.0695|-0.9935|-1.1961|-1.1405|-0.8795|-0.9225|-1.0935|-1.1635|-1.4393|-1.3319|-1.2629|-1.0039|-1.1729|-1.1519|-1.652|-0.61|-0.85|-1.2212|-0.862|0.4|-0.52|0.71|-0.36|0|0.1|-0.44|0.63|-0.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.24|0.334|0.379|0.3201|0.3051|0.3391|0.4837|-0.0329|-0.0199|-0.1789|-0.1309|-0.1469|-0.2879|-0.2957|-0.2187|-0.2147|-0.2607|-0.3177|-0.2833|-0.3473|-0.3259|-0.3913|-0.2863|-0.2673|-0.3803|-0.4072|-0.3693|-0.2953|-0.355|-0.309|-0.242|-0.213|-0.25|-0.213|-0.077|-0.16|-0.254|-0.281|-0.38|-0.4061|-0.3883|-0.3413|-0.3353|-0.4206|-0.4501|-0.3761|-0.4102|-0.505|0.0145|0.0675|0.1125|0.2035|0.2045|0.1235|0.1035|0.2595|0.0215|0.0615|0.1415|0.2655|0.1155|0.0835|0.1385|0.2045|0.1045|0.2515|0.2585|0.2545|0.2755|0.3225|0.2165|0.2465|0.2485|0.2385|0.2735|0.3815|0.5545|0.5125|0.5695|0.4265|0.4985|0.6654|0.3204|0.4274|0.4444|0.454|-0.0429|-0.2509|-0.3299|-0.3239|-0.3038|-0.3169|-0.3691|-0.381|-0.2711|-0.3441|-0.2871|-0.3181|-0.2911|-0.381|-0.4547|-0.3717|-0.2787|-0.345|-0.286|-0.2941|-0.3838|-0.2543|-0.3444|-0.3325|-0.3164|-0.3234|-0.3251|-0.2591|-0.2711|-0.3266|-0.328|-0.3024|-0.2304|-0.1654|-0.3324|-0.3604|-0.3251|-0.3896|-0.3782|-0.3244|-0.3322|-0.3671|-0.3671|-0.3849|-0.4063|-0.3813|-0.3734|-0.3988|-0.3548|-0.3361|-0.4144|-0.3502|-0.3382|-0.3052|-0.2722|-0.2522|-0.4052|-0.3936|-0.3065|-0.3685|-0.29|-0.311|-0.2932|-0.2852|-0.3182|-0.3848|0.0305|0.1055|0.2035|0.2635|0.2815|0.2025|0.1785|0.1925|0.0705|0.1025|0.0825|0.1295|0.0595|0.1405|0.2275|0.2665|0.2525|0.2155|0.3505|0.3735|0.4183|0.4152|0.4562|0.5152|0.3272|0.3052|0.3302|0.2172|0.2292|0.3752|0.3812|0.5745|0.3261|0.4038|0.36|0.252|0.137|0.211|0.099|0.109|0.165|0.2|0.119|0.289|0.217|0.299|0.301|0.286|0.393|0.4967|0.4043|0.5113|0.4753|0.3983|0.4757|0.4427|0.1917|0.2647|0.2547|0.2227|0.3007|0.3947|0.2977|0.3117|0.4087|0.4807|0.5687|0.4955|0.5685|0.4925|-0.062|0|0|0|0|0|0|-0.083|0.178|-0.099|0|-0.363|0|0|0|0|0|-0.107|0|-0.114|0|0|0|0|-0.041|0|-0.1|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.2833|0.4063|0.4169|0.3669|0.3619|0.3909|0.5493|-0.1242|-0.1062|-0.2702|-0.2072|-0.2102|-0.3502|-0.3588|-0.2908|-0.3058|-0.3158|-0.3758|-0.3518|-0.4388|-0.4043|-0.5095|-0.3704|-0.3524|-0.4744|-0.385|-0.254|-0.161|-0.367|-0.3907|-0.3571|-0.3148|-0.3528|-0.3018|-0.1758|-0.2608|-0.3508|-0.3698|-0.3991|-0.4231|-0.4371|-0.3901|-0.3481|-0.4442|-0.4359|-0.3629|-0.4074|-0.5066|0.0806|0.1356|0.1906|0.2546|0.2736|0.1826|0.1526|0.3076|0.0636|0.1056|0.1926|0.3086|0.1626|0.1326|0.1826|0.2576|0.1466|0.2996|0.3026|0.2956|0.3206|0.3816|0.2686|0.2856|0.2866|0.2686|0.3096|0.3936|0.6146|0.5836|0.6938|0.4618|0.5198|0.7133|0.3804|0.4704|0.5084|0.4367|-0.0861|-0.3021|-0.3679|-0.345|-0.3604|-0.3312|-0.3842|-0.4167|-0.2874|-0.3624|-0.2977|-0.3267|-0.3077|-0.3934|-0.473|-0.3822|-0.2787|-0.3401|-0.2934|-0.3097|-0.3573|-0.2776|-0.3662|-0.3479|-0.3389|-0.3344|-0.3438|-0.2678|-0.2778|-0.3303|-0.3442|-0.3347|-0.2557|-0.2147|-0.3357|-0.3747|-0.3322|-0.3779|-0.3937|-0.3441|-0.3513|-0.398|-0.3935|-0.3535|-0.3325|-0.2495|-0.1985|-0.2255|-0.3485|-0.3262|-0.4074|-0.3341|-0.3676|-0.3619|-0.3514|-0.3822|-0.4038|-0.3798|-0.3262|-0.3802|-0.3068|-0.3087|-0.2993|-0.2783|-0.3233|-0.3937|0.012|0.087|0.197|0.25|0.259|0.17|0.149|0.162|0.048|0.075|0.086|0.091|0.044|0.13|0.21|0.236|0.221|0.194|0.339|0.373|0.4126|0.4147|0.4527|0.4881|0.3201|0.2951|0.3221|0.2141|0.2541|0.3891|0.4101|0.5586|-0.0332|-0.0002|-0.0462|-0.1662|-0.2762|-0.1892|-0.3032|-0.3032|-0.2252|-0.3542|-0.4652|-0.3088|-0.3218|-0.2688|-0.2358|-0.2248|-0.0798|-0.0038|-0.0548|-0.0188|-0.0578|-0.1068|-0.0988|-0.0738|-0.2348|-0.2348|-0.2588|-0.3104|-0.2758|-0.1638|-0.2468|-0.3078|-0.2275|-0.182|0.064|-0.088|0.13|-0.143|0|0|0|0|0|0|0|-0.071|0.134|-0.15|0|-0.338|0|0|0|0|0|-0.263|0|-0.097|0|0|0|0|0|0|-0.055|0.096|-0.021|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.2985|0.3785|0.4284|0.3605|0.4019|0.4375|0.5585|-0.0749|-0.0718|-0.2438|-0.1925|-0.1947|-0.3376|-0.3479|-0.2611|-0.2659|-0.2949|-0.3689|-0.3406|-0.4145|-0.3693|-0.4354|-0.3194|-0.3154|-0.4104|-0.4911|-0.3635|-0.3115|-0.3435|-0.3105|-0.2345|-0.2135|-0.2485|-0.1975|-0.0805|-0.1605|-0.2535|-0.2865|-0.3915|-0.4104|-0.4273|-0.3783|-0.3403|-0.4233|-0.467|-0.361|-0.4081|-0.5111|0.0426|0.0926|0.1356|0.2436|0.2256|0.1496|0.1046|0.2596|0.0216|0.0536|0.1176|0.2406|0.0906|0.0746|0.1306|0.2026|0.0906|0.2386|0.2476|0.2616|0.2796|0.3336|0.2326|0.2696|0.2646|0.2186|0.2646|0.3886|0.5936|0.5366|0.5977|0.5015|0.5485|0.7017|0.3858|0.4758|0.4968|0.4306|-0.06|-0.284|-0.341|-0.347|-0.3545|-0.3497|-0.4239|-0.4155|-0.2966|-0.3766|-0.3461|-0.3604|-0.3174|-0.3734|-0.3684|-0.3884|-0.3242|-0.3809|-0.3299|-0.3218|-0.4147|-0.3071|-0.4071|-0.3787|-0.3839|-0.3547|-0.4008|-0.2928|-0.2828|-0.3548|-0.3802|-0.3716|-0.2826|-0.2236|-0.3956|-0.3916|-0.3726|-0.4246|-0.4001|-0.3441|-0.3494|-0.3977|-0.3785|-0.4293|-0.4353|-0.4115|-0.3705|-0.453|-0.3856|-0.3443|-0.4217|-0.3752|-0.4099|-0.4001|-0.3814|-0.4043|-0.4043|-0.3593|-0.2863|-0.3103|-0.2073|-0.2133|-0.1313|-0.1113|-0.3633|-0.4511|-0.395|-0.3934|-0.2304|-0.2044|-0.1894|-0.2954|-0.3374|-0.3004|-0.3904|-0.4173|-0.4084|-0.3844|-0.4847|0.1134|0.1854|0.2054|0.1944|0.1774|0.3324|0.4054|0.4488|0.4402|0.5008|0.4614|0.3134|0.2944|0.3554|0.2934|0.3034|0.3984|0.4234|0.6764|-0.0431|-0.0221|-0.1191|-0.2471|-0.3661|-0.2811|-0.3961|-0.4035|-0.4112|-0.3988|-0.5348|0.1068|0.0808|0.1168|0.1718|0.1858|0.2998|0.3838|0.3467|0.3792|0.4995|-0.1173|-0.1663|-0.1203|-0.3233|-0.3658|-0.3068|-0.3575|-0.302|-0.158|-0.205|-0.151|-0.04|0|0.026|-0.112|0|-0.123|0.033|-0.019|0|0|0|0|0|0|0|0|-0.167|0|0|0|0|0|0|-0.247|0.139|-0.026|0|0|0|0|0|0|0.06|-0.061|0|-0.182
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.5504|0.5805|0.5872|0.6286|0.5951|0.5237|0.6502|0.4841|0.5307|0.4522|0.4138|0.4205|0.2005|0.3155|0.4911|-0.2188|-0.2788|-0.2738|-0.3338|-0.412|-0.3928|-0.4517|-0.4925|-0.3723|-0.4523|-0.4462|-0.5298|-0.4448|-0.4386|-0.4071|-0.4865|-0.3565|-0.4215|-0.5803|-0.4017|-0.3767|-0.4046|-0.4665|-0.4451|-0.334|-0.394|-0.389|-0.329|-0.4358|-0.3682|-0.4396|-0.3712|-0.39|-0.3741|-0.363|-0.278|-0.093|-0.098|-0.138|-0.128|-0.113|-0.153|-0.103|-0.093|-0.308|-0.378|-0.368|-0.383|-0.238|-0.358|-0.353|-0.348|-0.403|-0.388|-0.423|-0.5736|-0.4804|-0.4546|-0.4879|-0.5738|0.0636|0.0936|0.2136|0.3036|0.2436|0.4536|0.5754|0.3477|0.4791|0.4737|0.3872|-0.0393|-0.1393|-0.3643|-0.3543|-0.3493|-0.2693|-0.3043|-0.1593|-0.1843|-0.2493|-0.2043|-0.2743|-0.3643|-0.4817|-0.3808|-0.4733|-0.3334|-0.3538|-0.3345|-0.297|-0.4263|-0.3559|-0.4249|-0.2876|-0.2576|-0.2726|-0.3476|-0.3838|-0.4128|-0.372|-0.3739|-0.3987|-0.2387|-0.2637|-0.3387|-0.4887|-0.3037|-0.3987|-0.4121|-0.2871|-0.3321|-0.2621|-0.1421|-0.0821|-0.1571|-0.1271|-0.0871|-0.2021|-0.3121|-0.2433|-0.2983|-0.3548|-0.2989|0.0459|0.0659|0.1409|0.2009|0.1309|0.1759|0.0759|0.1809|0.1109|0.1409|0.1509|0.1209|0.1209|0.1409|0.1609|0.2659|0.2859|0.2809|0.2909|0.4009|0.3613|0.3586|0.4293|0.3829|0.3554|0.2204|0.1954|0.3804|0.4935|0.3435|0.3135|0.4285|0.5256|0.5834|0.3934|0.5284|0.5901|0.5036|0.3886|0.3736|0.3036|0.4436|0.5932|0.4546|0.6713|0.4889|0.3488|0.4403|-0.063|-0.188|-0.183|-0.383|-0.3787|-0.4191|-0.414|-0.4304|-0.5084|0.0661|0.1841|0.2011|0.1091|0.2711|0.4055|0.2812|0.3908|0.2833|0.2103|0.2283|0.3383|0.3037|0.3137|0.3607|0.4249|0.4016|0.3966|0.2816|0.3466|0.4116|0.4636|0.6059|0.5059|0.5055|0.4605|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.005|0.085|-0.25|0.05|-0.22|0|0|-0.185|0|-0.09|0.045|-0.155|0|0.11|-0.085|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.4757|0.5734|0.5766|0.5301|0.5001|0.5797|0.6722|-0.2711|-0.2031|-0.3001|-0.1821|-0.2611|-0.4341|-0.3891|-0.2411|-0.2801|-0.3681|-0.3391|-0.3531|-0.4261|-0.3601|-0.4031|-0.3321|-0.3491|-0.4711|-0.456|-0.353|-0.396|-0.4042|-0.3582|-0.1782|-0.1872|-0.2602|-0.1822|-0.0222|-0.0202|-0.2632|-0.3082|-0.2972|-0.2622|-0.2522|-0.1732|-0.2852|-0.3532|-0.4162|-0.4012|-0.5093|-0.4605|-0.3625|-0.5285|-0.465|-0.4191|-0.4685|-0.4465|-0.4405|-0.2675|-0.2795|-0.2225|-0.1985|-0.1335|-0.3065|-0.3415|-0.3815|-0.3285|-0.4445|-0.3225|-0.3855|-0.3745|-0.4085|-0.4035|-0.5805|0.0928|0.1208|0.1418|0.1878|0.2678|0.3858|0.3998|0.5728|-0.1153|-0.0233|-0.0043|-0.2083|-0.0593|-0.1163|-0.1293|-0.1693|-0.3883|-0.4203|-0.4563|-0.5392|-0.4762|-0.5492|-0.3782|-0.2402|-0.5532|-0.4432|-0.4342|-0.4102|-0.6385|-0.4689|-0.4773|-0.456|-0.4605|-0.2915|-0.3925|-0.5038|-0.306|-0.4376|-0.2965|-0.2705|-0.2775|-0.2565|-0.2905|-0.3525|-0.3666|-0.2816|-0.2136|-0.1286|-0.1346|-0.2566|-0.3796|-0.341|-0.3981|-0.3706|-0.37|-0.372|-0.3819|-0.4084|-0.2924|-0.3734|-0.3284|-0.3246|-0.3186|-0.3916|-0.3536|-0.4307|-0.3594|-0.4345|-0.3812|-0.3452|-0.3892|-0.2972|-0.3462|-0.3052|-0.3952|-0.2682|-0.3662|-0.3792|-0.3232|-0.3842|-0.471|0.0286|0.1366|0.1886|0.3786|0.4711|0.3571|0.3471|0.3751|0.2331|0.2571|0.2431|0.2921|0.1791|0.1051|0.2121|0.2751|0.2671|0.2421|0.3751|0.4481|0.5101|0.3656|0.4386|0.6112|0.4286|0.4512|0.4428|0.3518|0.4258|0.5468|0.4328|0.628|0.3282|0.4547|0.3863|0.2713|0.2453|0.2043|0.0903|0.0233|0.0303|0.0583|0.0703|0.1933|0.1363|0.2153|0.2533|0.1183|0.2623|0.3353|0.2733|0.3782|0.3497|0.3187|0.3417|0.3668|0.1998|0.2368|0.2198|0.1398|0.1308|0.2158|0.1258|0.1448|0.1998|0.2658|0.2758|0.2308|0.2368|0.1578|0.2788|0.3978|0.2838|0.2058|0.2598|0.3758|0.2415|0.3011|0.3187|-0.076|-0.052|0|-0.072|0.086|-0.088|0.178|-0.168|0|-0.073|0|-0.068|0|0|0|0|0|-0.062|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.1779|-0.2179|-0.2849|-0.4809|-0.5017|-0.5135|-0.3311|-0.2669|-0.2199|-0.2569|-0.2529|-0.2984|-0.2669|-0.2809|-0.2455|-0.2409|-0.2239|-0.2328|-0.2608|-0.2699|-0.2308|-0.2594|-0.2226|-0.2629|-0.2041|-0.214|-0.194|-0.166|-0.176|-0.1798|-0.1978|-0.1918|-0.2198|-0.2402|-0.2626|-0.2416|-0.2626|-0.2506|-0.3023|-0.2691|-0.3453|0.0499|0.0559|0.2019|0.1609|0.1459|0.2449|-0.0378|-0.0418|-0.0108|-0.0758|-0.0898|-0.0678|-0.0918|-0.0438|-0.0598|-0.0508|-0.1198|-0.1708|-0.1318|-0.1768|-0.2318|-0.2528|-0.2718|-0.3767|0.0465|0.0285|0.1025|0.0845|0.1085|0.1155|0.0765|0.1405|0.1375|0.1615|0.1615|0.1335|0.1305|0.1525|0.0395|0.2175|0.3145|0.1465|0.1895|0.2775|0.3173|-0.1122|-0.1852|-0.1812|-0.1712|-0.2342|-0.1962|-0.2262|-0.1762|-0.2672|-0.2482|-0.2772|-0.2985|-0.2955|-0.3087|-0.3272|-0.3859|-0.312|-0.284|-0.178|-0.196|-0.326|-0.3474|-0.2644|-0.234|-0.1996|-0.2338|-0.2335|-0.2057|-0.2131|-0.1761|-0.1591|-0.1951|-0.2019|-0.1913|-0.184|0.043|0|-0.139|0|0.084|-0.098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.051|0.067|-0.013|0.072|-0.034|0|0.111|-0.131|0|0|0|0|-0.254|0.121|-0.055|0.181|-0.072|0|0|0|0|0|-0.097|0|0.091|-0.144|0|0.332|-0.62|0.759|-0.158|0|0|0|0|0|0|0|0.072|-0.201|0.102|-0.063|0|-0.149|0|-0.034|0|-0.062|0|-0.01|0|0.022|-0.069|0.109|-0.033|0|-0.062|0|0|0|-0.064|0|-0.037|0.001|-0.017|0|-0.055|0.037|-0.022|0|0|0|-0.041|0|0|0|-0.012|0|-0.041|0.034|-0.03|0.073|-0.092|0|0.044|-0.021|0|-0.226|0|0.01|-0.018|0|-0.14|0|-0.04|0|-0.017|0|0.075|-0.22|0|0.196|-0.046|0|0.057|-0.002
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.462|0.5651|0.5538|0.6047|0.5127|0.6328|-0.0444|-0.2504|-0.2624|-0.3174|-0.2934|-0.2974|-0.4044|-0.4154|-0.3224|-0.4434|-0.5058|-0.4938|-0.5168|-0.5581|-0.5041|-0.5091|-0.5632|-0.5872|-0.6743|-0.6169|-0.5379|-0.3529|-0.4449|-0.2899|-0.3809|-0.3419|-0.4969|-0.4619|-0.4419|-0.4589|-0.4629|-0.5539|-0.6775|-0.6463|-0.6033|-0.5063|-0.4583|-0.3593|-0.4813|-0.5573|-0.6184|-0.6601|0.0158|0.0848|0.1728|0.2628|0.1018|0.1208|0.1378|0.2128|0.1358|0.2058|0.2838|0.2858|0.1218|0.0628|0.0398|0.1688|0.0778|0.3588|0.3758|0.5378|0.4612|0.5582|0.4262|0.4392|0.4562|0.4802|0.5212|0.4892|0.4422|0.5752|0.5722|0.3392|0.5362|0.7197|0.6036|0.5186|0.4326|0.5926|0.4286|0.3326|0.3216|0.2536|0.3336|0.4206|0.6456|0.6156|0.5538|0.4658|0.5688|0.3308|0.1398|0.1138|0.1228|0.0368|0.3748|0.5628|0.5238|0.6691|0.4921|0.4891|0.5621|0.6171|0.6688|0.7131|0.7677|0.7901|0.8001|0.8671|0.9381|1.0041|1.1578|1.302|1.3297|1.3876|1.5546|1.6518|1.7736|2.1128|2.1586|2.3297|2.5741|2.8724|3.1192|3.4706|3.8075|4.2497|4.5816|5.1074|5.542|5.7099|5.7459|5.7879|5.7959|5.7959|5.8989|5.8509|5.8939|5.8039|5.8109|5.8269|5.9189|5.8239|5.7719|5.8319|5.7909|5.8389|5.8649|5.9099|5.9519|5.9519|5.9049|5.8819|5.7669|5.7039|5.6779|5.5749|5.6209|5.4709|5.5829|5.7459|5.7199|5.7319|5.6089|5.9439|6.1249|6.0489|6.0659|5.8489|5.7029|5.9009|5.8569|5.8169|5.8059|5.9189|5.9189|5.8099|5.4909|5.1869|5.1619|4.9669|4.7549|4.8399|4.7499|4.7699|4.8199|4.7489|4.8099|4.9079|4.9109|4.9609|4.9219|4.8879|4.9009|4.9669|4.8789|4.8459|4.7309|4.7129|4.7669|4.8219|4.7209|4.7279|4.7312|4.722|4.725|4.7858|4.7634|4.7823|4.799|4.8231|4.819|4.826|-0.093|0|-0.034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.049|0|-0.062|0|0|0|0|-0.074|0|0.039|-0.014
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.343|0.39|0.4336|0.4876|0.4356|0.4685|0.5297|0.2867|0.3097|-0.0036|-0.0796|-0.0996|-0.2286|-0.1296|-0.0566|-0.1186|-0.0996|-0.2066|-0.2076|-0.2196|-0.2416|-0.2416|-0.2135|-0.2355|-0.2717|-0.2994|-0.3113|-0.2332|-0.2618|-0.2466|-0.2086|-0.1846|-0.2226|-0.266|-0.2572|-0.2312|-0.2082|-0.2522|-0.2847|-0.2397|-0.2487|-0.1587|-0.1877|-0.2947|-0.2637|-0.2637|-0.3033|-0.2846|-0.2473|-0.2653|-0.2604|-0.2721|-0.274|-0.262|-0.13|-0.055|-0.098|-0.116|-0.035|-0.171|-0.263|-0.2659|-0.3089|-0.2769|-0.3058|0.0127|0.0727|0.1197|0.1257|0.1817|0.1407|0.1777|0.3027|0.3077|0.2127|0.3537|0.3921|0.4151|0.3721|0.3281|0.3681|0.3651|0.2031|0.3801|0.4321|-0.0212|-0.0552|-0.1772|-0.3512|-0.3902|-0.4218|-0.4275|-0.4115|-0.2635|-0.2965|-0.2705|-0.2345|-0.2185|-0.3425|-0.4011|-0.4237|-0.4682|-0.4064|-0.2975|-0.3145|-0.2285|-0.2645|-0.2315|-0.3725|-0.2355|-0.1855|-0.2945|-0.3664|-0.3744|-0.406|-0.325|-0.326|-0.3154|-0.2419|-0.2499|-0.1919|-0.2309|-0.1189|-0.2019|-0.2269|-0.1679|-0.2589|-0.316|-0.3036|-0.2581|-0.2619|-0.2916|-0.2681|-0.194|-0.244|0.0372|0.0412|0.0802|0.1572|0.1792|0.1952|0.1792|0.2112|0.1642|0.2162|0.1252|0.2372|0.1502|0.1702|0.1302|0.2102|0.2702|0.2402|0.2902|0.2902|0.3402|0.1902|0.2702|0.3302|0.3802|0.4181|0.4356|0.4129|0.3229|0.2829|0.1929|0.2729|0.3429|0.2329|0.2729|0.3129|0.4129|0.5329|0.3629|0.5529|0.5815|0.5389|0.5601|0.5001|0.3801|0.3701|0.4901|0.3901|0.6024|0.3148|0.3387|0.3888|-0.1095|-0.1695|-0.1895|-0.3195|-0.2495|-0.1895|-0.0795|-0.2995|-0.2856|-0.2823|-0.2815|-0.2215|-0.2715|-0.1815|-0.1415|-0.1515|-0.0915|-0.2215|-0.1915|-0.1715|-0.0915|-0.0615|-0.0415|-0.0715|-0.1615|-0.1915|-0.1815|-0.2515|-0.2415|-0.2415|-0.2315|-0.1915|-0.2715|-0.3105|-0.3211|-0.298|-0.288|0.04|0|-0.11|0|0.01|-0.09|0|-0.08|0|-0.09|0|0|0|0|0|0|0|-0.04|0|-0.01|0|-0.04|0.01|-0.12|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0.3019|0.5057|0.3549|0.4046|0.2546|0.3113|-0.083|-0.168|-0.187|-0.252|-0.177|-0.147|-0.143|-0.131|-0.115|-0.103|-0.113|-0.148|-0.192|-0.2756|-0.2486|-0.2363|-0.2551|-0.2011|-0.2331|-0.2199|-0.1209|-0.1049|-0.0509|-0.0359|-0.0989|-0.0799|-0.1429|-0.1409|-0.1249|-0.1089|-0.1239|-0.1359|-0.1819|-0.1739|-0.1849|-0.1619|-0.1379|-0.1519|-0.1999|-0.1849|-0.1789|-0.1619|-0.2539|-0.3138|-0.2467|-0.2677|-0.3719|-0.3049|-0.2891|-0.2678|-0.2468|-0.1668|-0.1398|-0.1828|-0.2478|-0.347|-0.3322|-0.2534|-0.3051|-0.2555|-0.2804|-0.2616|-0.3289|0.0738|0.1958|0.1988|0.1478|0.1318|0.1588|0.2038|0.1308|0.3018|0.2878|0.259|0.305|0.274|0.253|0.114|0.076|0.113|0.084|0.118|0.244|0.383|-0.0764|-0.0914|-0.1074|-0.1824|-0.1694|-0.2784|-0.329|-0.3483|-0.3761|-0.3031|-0.3747|-0.3769|-0.2789|-0.2919|-0.2909|-0.1609|-0.1729|-0.2559|-0.3939|-0.2689|-0.3209|-0.435|-0.3575|-0.3321|-0.4842|0.021|0.002|0.002|0.106|0.272|0.259|0.222|0.242|0.201|0.253|0.264|0.28|0.234|0.114|0.114|0.054|0.044|0.054|0.074|0.134|0.104|0.174|0.1|0.304|0.334|0.394|0.524|0.565|0.577|0.537|0.537|0.567|0.477|0.597|0.557|0.607|0.607|0.607|0.607|0.6722|0.6733|0.7333|0.7333|0.7433|0.5633|0.5003|0.8133|0.7476|0.7251|0.5229|0.6626|0.6207|0.5801|0.5801|0.5801|0.5801|0.6923|0.6854|0.6765|0.71|0.745|0.635|0.395|0.515|0.515|0.405|0.405|0.395|0.415|0.285|0.295|0.24|0.275|0.225|0.275|0.248|0.295|0.15|0.3|0.315|0.239|0.184|0.425|0.442|0.465|0.373||0.38|0.385|0.385|0.365|0.395|0.405|0.325|0.415|0.295|0.395|0.367|0.305|0.395|0.36|0.415|0.375|0.295|0.295|0.265|0.295|0.315|0.375|0.145|0.245|-0.0575|-0.0275|-0.0775|-0.1175|-0.1275|-0.1275|-0.1275|-0.125|-0.1256|0.0962|-0.0388|-0.1188|-0.124|-0.1058|-0.1175|-0.1006|-0.1084|-0.0965|-0.1265|-0.1305|-0.145|-0.1611|-0.1689|-0.1989|-0.217|-0.2113
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|4.35|4.8561|2.9557||3.2841||3.649||-1.507|||-0.377||-4.587|-5.0967||1.9178|1.8778|1.8778|||3.1678|5.0578||6.2658|||3.4112||3.7112|4.7512|||7.4112|8.2347||||-2.8932||-3.1332|-2.8932|-5.0232|-7.2332|-8.5632|-9.7432|-11.3532|-14.3332|||-14.6324|||-16.5383|||||||-17.8781|-18.7335|-22.0835|-21.4335||||-26.8135|-29.7044|-32.7693|6.007|-6.6745|||-3.8304|-4.8504|||-5.0704|-7.7404||||||||-4.0649|-5.1949|||-7.5649|-10.2449|-10.3949||-4.2649|||-4.3149|-4.7749|||||||-10.0549||-9.391|-9.05||||||-8.148|4.9861|3.7661|5.6712|2.8713|5.3448|2.3257|2.6957|2.9952|1.0445|3.0345|3.6667|||1.904|3.434||-1.9177|-1.9177||||||-1.7477||-4.9277|-4.6318|-5.8518|-3.8118|-5.7518|-5.8315|-4.4316||-4.924|-7.9462|4.3024|4.2904|4.2783|-1.6816|-2.3416|||-6.3716||-5.9016|2.9216|2.0216|2.9016|2.2616|4.0516|1.4716|1.0616|0.4516|2.4916|4.9316|6.3701|5.2379|5.1371|2.3718|3.2218|3.5018|3.3218|4.8118|4.427|-0.2065||-5.8065|-4.99|-6.2544|-5.6299|0.6317|0.5217|1.3417|3.8317|6.0436|5.2535|3.2772|3.0372|1.5472|2.9572|2.0972|2.4972|3.7658|3.5898|1.7725|2.0773|1.9596|2.0696|2.6896|3.4306|2.1962||-1.4511||-1.7111||-1.6911||-0.9511|-0.6411|-1.0411|-2.2211|-1.2174|-1.5874|-1.6616|-1.8462|-1.3062|-1.8562|-1.8562|-1.9462|-2.0562|-2.2562|-3.8662|2.3362|1.3662|2.2324|||0.5349|1.3249|2.4087|0.9341||1.3829|0.9233||||0.9859|||0.8182|0.8646|0.9607|1.1925|1.3944
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.5427|0.593|0.3482|0.4649|0.4331|0.3481|0.525|-0.1528|-0.1158|-0.1848|-0.1788|-0.1868|-0.2688|-0.2338|-0.1558|-0.2858|-0.2438|-0.2718|-0.2838|-0.353|-0.3641|-0.3734|-0.2674|-0.3104|-0.4086|-0.3387|-0.386|-0.332|-0.4167|-0.3468|-0.3531|-0.3241|-0.3561|-0.2931|-0.3221|-0.2661|-0.2631|-0.3691|-0.4564|-0.3444|-0.4968|-0.387|-0.382|-0.4512|-0.3748|-0.3268|-0.1708|-0.1368|-0.0788|-0.2958|-0.2177|-0.2107|-0.2477|-0.3131|-0.2861|-0.2441|-0.2631|-0.2181|-0.1081|-0.2211|-0.2791|-0.3411|-0.3948|0.0614|0.0414|0.1544|0.1294|0.2214|0.3144|0.2884|0.1134|0.2324|0.2014|0.2444|0.3634|0.3424|0.3826|0.3746|0.3646|0.3126|0.3776|0.5004|-0.1858|-0.1138|-0.0648|-0.1068|-0.2588|-0.3578|-0.3958|-0.3068|-0.3728|-0.2838|-0.2958|-0.1268|-0.1548|-0.2208|-0.0928|-0.2368|-0.3928|-0.4826|-0.4419|-0.5544|-0.3638|-0.1088|-0.1278|-0.1708|-0.2628|-0.2658|-0.3469|-0.2079|-0.2079|-0.1969|-0.2079|-0.2809|-0.3509|-0.3237|-0.2197|-0.1847|-0.0337|-0.1247|-0.2397|-0.3107|-0.3235|-0.3427|-0.3177|-0.1717|-0.2577|-0.2727|-0.2097|-0.1267|-0.2327|-0.1487|-0.1617|-0.2287|-0.3067|-0.3209|-0.4213|0.0473|0.1363|0.2033|0.1823|0.2113|0.3573|0.2723|0.3653|0.2003|0.2863|0.2113|0.2933|0.2353|0.2483|0.2653|0.3193|0.3283|0.3863|0.3803|0.3791|0.4223|-0.0126|-0.1056|-0.1546|-0.2556|-0.3366|-0.4616|-0.4046|-0.5159|-0.5505|0.0649|0.0549|0.1109|0.1119|0.3269|0.5099|0.3099|0.5399|0.6018|0.4318|0.5718|0.4398|0.3888|0.4048|0.6442|0.4216|0.6339|0.4163|0.4012|0.486|0.4785|-0.1472|-0.2052|-0.3582|0.0234|0.0394|0.0774|0.1724|0.2394|0.3064|0.3794|0.3494|0.2944|0.4324|0.3854|0.3825|0.4705|0.427|0.4767|0.3391|0.3576|-0.1737|-0.1847|-0.1377|-0.2417|-0.2267|-0.1817|-0.2817|-0.275|-0.136|-0.109|-0.071|-0.087|-0.081|-0.076|-0.049|-0.059|-0.096|-0.138|-0.137|0|0.052|-0.006|0|-0.047|0|-0.032|0|-0.041|0|0|0|0|0|-0.067|0.028|-0.047|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.171|0.091|0.041|0.086|0.171|0.2925|0.2491|0.1288|0.2088|0.1153|0.1264|0.1266|0.0862|0.0922|0.1212|-0.0615|-0.0565|-0.1045|-0.1264|-0.0977|-0.0981|-0.0981|-0.1084|-0.1129|-0.1395|-0.126|-0.1336|-0.1086|-0.126|-0.1362|-0.1266|-0.1036|-0.1396|-0.1373|-0.1123|-0.1043|-0.1043|-0.1523|-0.1223|-0.1503|-0.1873|-0.1473|-0.1523|-0.1173|-0.1173||-0.0823|-0.1361|-0.1261|-0.1708|-0.1485|-0.1635|-0.1635|-0.1454|-0.0554|-0.0704|-0.0824|-0.0704|-0.0424|-0.0334|-0.0304|-0.0504|-0.0404|-0.0454|-0.0524|-0.0824|-0.0354|-0.0254|-0.1054|-0.0904|-0.0654|-0.2546|-0.1412|0.0083|0.0283|0.0453|0.0583|0.0733|0.0713|0.0583|0.0883|0.1383|0.0953|0.1133|0.1303|0.1733|0.1333|0.1253|0.0933|0.0983|0.1063|0.1063|0.1353|0.1833|0.1833|0.1483|0.1883|0.1883|0.1133|0.0403|0.0733|0.0383|0.1283|0.1683|0.1834|0.2017|0.1967|0.2046|0.2016|0.2476|0.2688|0.2638|0.2688|0.2638|0.2188|0.3238|0.3888|0.3658|0.3788|0.3868|0.3238|0.2488|0.2438|0.2688|0.2088|0.2338|0.2388|0.2568|0.2538|0.2488|0.2151|0.2686|-0.0284|-0.0504|-0.0734|-0.0804|-0.0834|-0.0454|-0.0484|-0.0454|0.0142|0.0142|0.0392|0.0242|0.0292|0.0162|0.0342|0.0142|0.0342|0.0142|0.0742|0.0842|0.0892|0.1342|0.0942|0.1292|0.1242|0.0892|0.1242|0.1382|0.1192|0.1692|0.1714|0.1783|0.1671|0.1271|0.1421|0.1821|0.1651|0.2271|0.1896|0.2471|0.2912|0.2407|0.2888|0.3313|0.2803|0.337|0.2416|0.2541|0.2661|0.3589|0.2866|0.3678|-0.0277|-0.0622|-0.0547|-0.0922|-0.1297|-0.1722|-0.2187|-0.1562|-0.1422|0.0321|0.0571|0.0506|0.0471|0.0621|0.1106|0.055|0.0576||0.0626|0.0484|0.0633|-0.0136|-0.0061|-0.0036|-0.0086|-0.0256|-0.0346|-0.0386|-0.0411|-0.0411|-0.0569|-0.0716|-0.0652|-0.0563|-0.0282|-0.0638|-0.0683|-0.0473|-0.0355|-0.0143|-0.0243|-0.0318|-0.0343|-0.033|-0.0257|-0.0558|-0.073|-0.072|-0.1136|-0.0348|-0.0248|-0.0448|-0.0611|-0.0813|-0.0924|-0.0545|-0.0728|-0.066|-0.0686|-0.0701|-0.0652|-0.0652|-0.0826|-0.0856|-0.0706|-0.0581|-0.0911|-0.0609
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.0172|-0.0289|-0.0384|-0.0456|-0.045|-0.0429|-0.0443|-0.0425|-0.0498|-0.0458|-0.052|-0.0523|-0.0558|-0.0564|-0.06|-0.0681|-0.0288|-0.046|-0.0537|-0.051|-0.0515|-0.0644|-0.0536|-0.0517|-0.0652|-0.0499|-0.0549|-0.0491|-0.0565|-0.0539|-0.0526|-0.0563|-0.0688|-0.034|-0.0359|-0.0372|-0.0423|-0.0412|-0.0521|-0.0316|-0.0255|-0.0423|-0.0423|-0.0441|-0.0608|-0.0768|-0.0816|-0.062|-0.0553|-0.0844|-0.0661|0.0171|0.0129|0.0076|0.0174|0.032|0.0293|0.0267|0.0227|0.0516|0.0484|0.0564|0.0596|0.0665|0.0622|0.0338|0.0447|0.0585|0.0543|0.0543|0.049|0.0837|0.0673|0.057|0.0668|0.0711|0.0493|0.0374|0.0573|0.0538|0.0666|0.0735|0.0748|0.0812|0.0854|0.0669|0.0597|0.0578|0.0573|0.0717|0.052|0.0851|0.0752|-0.0127|-0.0382|-0.036|-0.0291|-0.0374|-0.0451|-0.0467|-0.0512|-0.0594|-0.0684|-0.0637|-0.0705|-0.072|-0.059|-0.0547|-0.0563|-0.0446|-0.0483|-0.0398|-0.0483|-0.0422|-0.0667|-0.0483|-0.0308|-0.0282|-0.0276|-0.0255|-0.0441|-0.056|-0.0592|-0.055|-0.0714|-0.0595|-0.0592|-0.0627|-0.0812|-0.0594|-0.0692|-0.0783|-0.0763|-0.0717|-0.0717|-0.0813|-0.0838|-0.0843|-0.0668|-0.0564|-0.0801|-0.0772|-0.0848|-0.0827|0.0019|0.0146|0.0396|0.0523|0.0807|0.0851|0.0729|0.0774|0.0721|0.0942|0.1021|0.0809|0.0227|0.0212|0.0257|0.0347|0.0562|0.0493|0.0466|0.0488|0.0562|0.053|0.0721|0.085|0.0645|0.0605|0.0533|0.0629|0.0666|0.064|0.0799|0.0825|0.0716|0.0789|0.0519|0.0426|0.0333|0.0349|0.0359|0.0381|0.0269|0.0527|0.0505|0.0529|0.054|0.0616|0.0516|0.0623|0.0482|0.0546|0.0592|0.0597|0.056|0.0707|0.0585|0.0473|0.0667|0.0426|0.04|0.0413|0.0357|0.0368|0.0423|0.0464|0.043|0.0488|0.0449|0.0424|0.0431|0.0517|0.0446|0.0505|-0.002|-0.0137|-0.0158|-0.0153|-0.0121|-0.0052|-0.0005|-0.0074|-0.0249|-0.032|-0.029|-0.0356|-0.0431|-0.0488|-0.0525|-0.0444|-0.0419|-0.0424|-0.0527|-0.0561|-0.0661|-0.058|-0.0743|-0.0719|-0.0545|-0.0297|-0.0115|-0.0199|-0.01|-0.0275|-0.0391|-0.011|-0.015|-0.0098|-0.0134|-0.0179
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.5838|-0.4828|-1.0848|-1.3714|-1.1014|-1.2988|-1.3634|-1.3482|-0.8421|-0.7461|-0.7081|-0.8921|-0.9171|-0.7641|-0.5181|-0.9091|-0.9741|-1.0221|-1.1321|-0.9861|-0.8231|-0.9301|-1.2031|-1.2891|-1.1641|-1.2421|-0.4411|-1.0271|-1.7251|-1.8751|-2.0064|-1.944|-2.7261|-2.1962|-1.9134|-2.2964|0.4014|0.4814|0.0044|0.1974|0.0134|0.4284|1.3254|1.9524|2.2074|3.318|2.0425|1.9845|2.2656|-0.7329|-0.7519|-1.0639|-1.1799|-1.2709|-0.9149|-1.3489|-2.0739|-2.2189|-2.5743|-2.5652|-2.5009|-2.8335|-3.0134|-3.3449|-3.3204|-3.4441|-3.8946|-3.9953|-4.3455|-4.8047|-4.0901|-5.8058|-4.4079|-4.4654|-5.0714|-6.4173|2.0067|3.3497|1.7351|3.4611|2.4631|2.2771|2.0471|2.2621|1.4961|1.6731|1.7651|3.4551|4.275|3.1488|3.9598|3.538|4.009|3.5282|2.2962|2.3492|2.7812|2.0052|3.1442|4.1052|1.2902|2.2962|3.0882|2.6447|2.2197|2.1237|2.9933|1.0003|2.0543|1.7051|1.9442|2.0993|2.1342|1.4242|2.1102|-0.2549|-0.4229|-0.6789|-1.0369|-1.0689|-1.3466|-1.0536|-1.1898|-1.0364|-0.5954|-0.9704|-1.1334|-0.8264|-0.7894|-1.1374|-1.1394|-1.0534|-1.2664|-1.6054|-1.1584|-0.9014|-0.5584|-1.2944|-1.3848|-1.2548|-1.4797|-1.2267|-1.6819|-1.5081|-1.3285|-0.9935|-1.4335|-1.6703|-1.2696|-1.5521|-1.343|-0.526|-0.587|-1.168|-1.4703|-1.3057|-1.2674|-1.3668|-1.1418|-0.9728|-1.0678|-1.0008|-1.2268|-1.4428|-1.9307|-1.6341|-1.8996|0.2785|0.7905|1.2155|1.6595|1.7421|1.9337|1.748|1.461|1.062|1.14|1.286|1.426|1.569|2.094|2.554|2.7729|3.212|-0.9207|-1.3937|-1.4967|-2.0577|-3.199|-2.2529|-2.7108|-1.0648|-1.0878|-1.1228|-0.2638|-0.1118|-0.6508|-1.7658|-2.2178|-2.0243|-2.0123|-2.1583|-2.2633|-2.3183|-3.1149|-2.9069|-2.4957|-3.2|-2.9876|-3.7207|-3.564|-3.6315|-2.8491|-2.9702|-2.0182|-1.4432|-1.3312|-2.3302|-3.3059|-2.3298|-2.9634|-2.4697|-2.6055|-2.5921|-2.521|0.9375|1.5215|-0.29|0|-0.831|0|1.344|-1.548|0.328|-0.789|0|-0.835|0|-0.085|0|0|0|0|0|0|0|0|0|2.467|-21.094|3.076|-1.369
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|-0.044|0.005|-0.004|0|-0.006|0.12|-0.013|0|0|0|0.059|-0.026|0|0|0|0|0|-0.026|0|-0.011|0|0|0|0|0|0|0|-0.016|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|-0.022|0|-0.117|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|-0.048|0|-0.002|0|0|0|0|0|0|0|-0.031|0.001|-0.107|0|-0.01|0|-0.029|0.119|-0.007|0|0|0|0|0|0|0|0|0|-0.012|0.001|-0.012|0|-0.065|0|0|0|0|0.102|-0.125|0.027|-0.055|0|-0.056|0|0|0|0|-0.061|0|-0.072|0|-0.05|0|-0.052|0|0|0|0|-0.005|0.036|-0.159|0|-0.065|0|0|0|0|0|0|0|-0.051|0|-0.06|0|-0.002|0|-0.122|0|-0.018|0|-0.135|0|-0.004|0|0|0|0|0|0|-0.018|0|-0.075|0|0|0|0|0|0|0.014|-0.103|0.081|-0.111|0.059|-0.021|0|-0.065|0|0.077|-0.102|0|-0.091|0|0|0|0.068|-0.042|0|0.154|-0.036|0|-0.16|0|0|0|0.244|-0.003|0.264|-0.046|0|-0.025|0|-0.106|0|0|0|0|-0.127|0|-0.067|0|0|0|0|0|-0.015|0|0|0|-0.057|0|0.014|-0.054|0|0|0|-0.26|0|-0.065|0|-0.003|0|-0.118|0|0|0|-0.075|0|0.077|-0.028|0|-0.043|0|-0.037|0|-0.105|0|0|0|-0.123|0|0.04|-0.22|0|-0.069|0|-0.038|0.084|-0.196|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.2781|0.3421|0.4501|0.2941|0.3981|0.4871|0.6227|-0.0369|-0.0799|-0.2469|-0.1919|-0.1969|-0.3779|-0.3745|-0.3005|-0.2905|-0.2985|-0.3685|-0.2965|-0.4165|-0.4171|-0.4463|-0.3909|-0.3819|-0.4553|-0.6305|-0.2535|-0.2265|-0.3595|-0.3933|-0.3633|-0.2963|-0.3173|-0.2153|-0.1523|-0.2193|-0.3153|-0.3543|-0.4113|-0.4015|-0.4413|-0.3743|-0.2923|-0.4238|-0.3891|-0.3215|-0.3783|-0.4667|-0.4467|-0.4613|-0.4473|-0.3023|-0.3003|-0.3693|-0.3973|-0.2363|-0.4953|-0.508|-0.413|-0.243|-0.395|-0.5132|-0.4311|-0.4312|-0.5413|0.1437|0.1557|0.1557|0.2397|0.2587|0.1527|0.1347|0.1067|0.0767|0.1517|0.2857|0.5377|0.4647|0.5227|0.5027|0.5737|0.7587|0.3847|0.4867|0.4807|0.4701|-0.0969|-0.2849|-0.3069|-0.3634|-0.3634|-0.3866|-0.4203|-0.4143|-0.4233|-0.5368|-0.4172|-0.3636|-0.3636|-0.4086|-0.5184|-0.3524|-0.2014|-0.4234|-0.3584|-0.3914|-0.4569|-0.4057|-0.4835|-0.4838|-0.5125|-0.3938|-0.3738|-0.2978|-0.3398|-0.3948|-0.4428|-0.4884|-0.4064|-0.2954|-0.5044|-0.4573|-0.4328|-0.52|-0.3312|-0.3481|-0.367|-0.3805|-0.3699|-0.4459|-0.4361|-0.3503|-0.4153|-0.5184|-0.3962|-0.2242|-0.3202|-0.3756|-0.3728|-0.2975|-0.3694|-0.3302|-0.399|-0.3562|-0.2871|-0.3221|-0.2998|-0.3376|-0.355|-0.2816|-0.2566|-0.2556|-0.2466|-0.3736|-0.3642|-0.3588|-0.3002|-0.3299|-0.4118|-0.3167|-0.3564|-0.3522|-0.3742|-0.3752|-0.4142|-0.4595|0.0375|0.1345|0.1785|0.3315|0.3055|0.4545|0.4495|0.6215|-0.1235|-0.2135|-0.2805|-0.2615|-0.2575|-0.3155|-0.2405|-0.1885|-0.0195|-0.0225|-0.1335|-0.1385|-0.4035|-0.5675|-0.6885|-0.6825|-0.8711|-0.6055|-0.673|-0.532|-0.412|-0.236|-0.305|-0.35|-0.767|-0.656|-0.693|-0.8806|-0.8911|-0.6571|-0.7624|-0.824|-0.8334|-0.8461|-0.7654|-0.8037|-0.6947|-0.7597|-0.8887|-0.9109|-0.9095|-0.7365|-0.8456|-0.8475|-0.9092|-1.0689|-0.8974|-0.6804|-0.9284|-0.8798|-0.7621|-0.5389|-0.5955|0|0|-0.035|0|0|0|-0.156|0|0|0|0|0|0|0|0|0|0|-0.037|0.059|-0.021|0|-0.087|0|0.038|-0.071
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-0.9783|0.4933|0.3483|0.8233|0.8665|0.8802|0.7402|-0.419|-0.559|-0.799|-0.7567|-0.9119|-0.8688|-0.7562|-0.3962|-0.3462|-0.5662|-0.4162|-0.8362|-0.7262|-0.8062|-0.9158|-0.8606|-0.9229|-1.0354|-0.9688|-0.998|-0.663|-0.758|-0.848|-0.308|-0.863|-1.078|-1.1111|-1.3207|-1.2052|-1.183|-1.0673|-1.0923|-0.9756|-1.0678|-1.1082|-0.976|-0.4986|-0.7886|-0.6312|-0.6547|-0.7587|0.6508|0.4878|0.3278|0.6278|0.6495|0.6391|-0.0772|-0.3822|-0.1972|-0.7002|-0.5135|-0.3635|-0.1535|-0.0935|-0.2335|-0.3635|-0.8135|0.4979|0.7981|0.5292|0.6306|0.3998|0.4998|0.1308|0.3858|0.2119|0.3369|-0.2301|-0.2101|-0.3001|-0.2451|-0.2101|-0.2301|-0.2751|-0.5751|-0.6402|-0.6859|-0.5873|-0.4773|-0.6123|-0.6673|-0.7373|0.0371|0.4171|0.3621|0.6221|0.6461|0.0911|0.6161|0.7006|-0.0973|-0.6073|-0.8373|-0.8098|-0.7481|-0.5981|-0.5231|-0.3631|-0.2981|-0.8231|-1.1081|0.2527|0.7907|0.7846|-0.2681|-0.2481|-0.8731|0.0848|0.6948|0.6843|-0.2709|-0.0409|-0.6809|-0.8033|-0.6728|-0.6278|-0.2228|-0.1778|-0.6578|-0.6845|-0.4796|-0.5546|-0.4746|-0.5846|-0.7796|-0.801|-0.7725|-0.7039|-0.6486|-0.7786|-0.8548|-0.7948|-0.7839|-0.8839|0.1226|0.1026|0.5476|0.2526|0.2526|0.1026|0.1926|0.5326|0.5726|0.8026|0.5993|0.3893|0.6393|0.6801|0.6746|0.9059|0.5472|0.7472|0.8496|0.8389|0.5312|0.7612|0.6349|0.2049|0.5249|0.3349|0.5049|0.4849|0.2149|0.7449|0.7249|0.7549|0.7494|0.9198|-0.4654|-0.5454|-0.7254|-0.9354|0.0346|0.3146|0.2046|0.5946|0.6801|0.4734|0.6922|0.5324|0.4096|0.3096|0.0396|0.1896|0.1796|0.2296|0.1396|0.6596|0.4251|-0.0671|-0.2971|-0.3071|-0.2071|-0.1921|-0.0071|-0.1991|-0.2371|-0.2971|-0.4771|-0.5571|-0.5827|-0.4627|-0.4937|-0.6227|-0.3608|-0.3508|-0.3338|-0.3908|-0.5758|-0.7054|-0.6509|-0.5342|-0.6282|-0.5344|-0.3494|-0.3594|-0.6194|-0.7494|-0.4894|-0.5894|-0.5694|-0.8094|-0.768|-1.038|-0.9744|-0.9174|-1.0333|-0.7223|-0.4213|-0.4413|-0.5533|-0.6333|-0.9333|-0.8297|-1.0194|-0.712|-0.7193|-0.8452|-0.6776|-0.4536|-0.3336|-0.3226|-0.6616|-0.6176
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.1873|0.1353|0.0813|0.1253|0.1853|0.2503|0.1854|0.1621|0.2046|0.143|0.137|0.217|0.1232|0.2232|-0.0064|-0.1864|-0.2364|-0.2564|-0.2816|-0.2996|-0.2333|-0.2933|-0.2933|-0.2233|-0.3633|-0.3133|-0.2033|-0.1533|-0.1433|-0.1133|-0.1333|-0.1233|-0.3033|-0.3133|-0.3833|-0.3322|-0.4522|-0.3364|-0.3693|-0.3279|-0.3879|-0.1879|-0.2379|-0.2479|-0.2579|-0.2879|-0.2979|-0.4405|0.1255|0.1455|0.1055|0.1755|0.1355|0.0955|0.3255|0.1855|0.2817|-0.0855|-0.0155|-0.0355|-0.1155|-0.2355|-0.2792|-0.2192|0.014|0.14|0.054|0.153|0.163|0.1441|0.1441|0.0941|0.1441|0.1441|0.2041|0.0941|0.1241|0.1541|0.2541|0.1541|0.2841|0.3901|-0.1382|-0.1782|-0.1982|-0.2082|-0.1982|-0.3282|-0.3782|-0.3986|-0.3601|-0.3301|-0.4601|0.3084|0.3893|0.2758|0.2458|0.2915|0.4261|-0.3496|-0.3701|-0.3901|-0.324|-0.2861|-0.3273|-0.3631|0.1946|-0.0017|-0.2617|-0.2836|0.0662|0.0462|0.0362|0.0062|0.0062|0.0662|0.1962|0.2562|-0.0463|-0.0063|-0.2163|-0.2463|-0.1563|-0.3063|-0.2026|-0.1726|-0.3726|-0.3226|-0.2979|-0.255|-0.355|-0.3591|-0.3591|-0.5229|-0.3471|-0.3568|-0.4209|-0.3756|-0.4317|-0.2817|-0.3317|-0.4237|-0.387|-0.417|-0.3559|-0.4959|0.0149|0.0449|0.0549|0.0649|0.0849|0.4149|0.4322|0.358|0.418|0.348|0.488|0.3543|0.4733|0.4337|0.3425|0.4525|0.4933|0.5931|-0.1521|-0.6121|-0.6621|-0.6208|-0.5208|-0.2508|-0.6658|0.1669|0.1669|0.4569|0.431|0.49|0.1046|0.1646|0.2646|0.2146|0.1146|0.1346|0.1346|0.3446|-0.3776|-0.2541|-0.6762|-0.0241|-0.1288|-0.3188|-0.2388|-0.2988|-0.2788|-0.4378|-0.3778|-0.2078|-0.1378|-0.1378|-0.4035|-0.3236|-0.4136|-0.4136|-0.3575|-0.4075|-0.3275|-0.5035|-0.3122|-0.1022|-0.2122|-0.1922|-0.1922|-0.2022|-0.1222|-0.0422|-0.1722|-0.2722|-0.1522|-0.0822|-0.1922|-0.2522|-0.3222|-0.2622|-0.2722|-0.0622|-0.1922|-0.1622|-0.1422|-0.0822|-0.2922|-0.4422|-0.3822|-0.5922|-0.5828|-0.5228|-0.5343|-0.4192|-0.3925|-0.4277|-0.3875|-0.3396|-0.3696|-0.3096|-0.4596|-0.3379|-0.4279|-0.3949|-0.1949|-0.2049|-0.1949|-0.1149|-0.2749|-0.1749
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0.3962|0.5162|0.0982|0.5722|0.9328|0.7277|0.6194|0.5959|-0.0982|-0.2172|-0.2462|-0.2092|-0.2302|-0.4282|-0.2672|-0.3842|-0.3072|-0.2392|-0.4652|-0.5764|-0.5833|-0.6684|-0.5901|-0.5899|-0.5514|-0.6429|-0.3269|-0.4349|-0.4409|-0.1899|-0.2249|-0.1719|-0.3259|-0.3579|-0.3409|-0.5029|-0.6647|-0.6151|-0.7295|-0.5285|-0.6745|-0.6648|-0.6248|-0.3818|-0.5338|-0.6759|-0.7277|-0.7218|-0.7302|-0.7206|-0.4826|-0.3896|-0.4946|-0.4626|-0.6276|-0.7576|-0.8069|-0.7764|-0.8457|-0.9195|0.1416|0.0436|0.0206|0.0376|0.7086|0.9784|0.5774|0.8966|0.7837|0.5987|0.8304|0.7653|0.5623|0.7237|0.4007|0.4207|0.5137|0.3887|0.4327|0.5907|0.7937|0.8805|0.7745|0.8298|0.8348|1.0588|-0|-0.171|-0.152|-0.46|-0.302|-0.388|-0.339|-0.27|-0.366|-0.79|-0.604|-0.272|-0.65|-0.7909|-1.0503|-0.7265|-0.5935|-0.5175|-0.4655|-0.2275|-0.2435|-0.4765|-0.6345|-0.6385|-0.5862|-0.5332|-0.4812|-0.5202|-0.2032|-0.1642|-0.0752|-0.3102|-0.3452|-0.3602|-0.5542|-0.3102|-0.2562|-0.3212|-0.2472|-0.5052|-0.5465|-0.5203|-0.5173|-0.4453|-0.2863|-0.4753|-0.5633|-0.6308|-0.6126|-0.6516|-0.7603|-0.6293|-0.7313|-0.7063|-0.7723|-0.9502|-0.9406|-1.0579|-0.9559|-0.9849|-1.2243|0.1982|0.1512|0.5192|0.8342|0.7814|0.6824|0.3454|0.7304|0.8131|0.7701|0.7211|0.8951|1.1469|1.1302|1.3042|1.2744|-0.4292|-0.7382|-1.1752|-1.2604|-0.9318|-0.8098|-0.7058|-1.0955|0.405|0.861|0.598|0.5842|-0.0435||-0.5445|0.081|0.027|0.094|0.2895|0.0947|0.1053|0.117|0.13|0.1444|0.412|0.174|0.0543|0.1783|0.0423|0.0083|0.0763|0.1103|0.1225|0.1361|0.1513|0.1121|0.1681|0.1868|0.1742|0.1622|0.2382|0.0732|0.2002|0.186|-0.1453|-0.1341|-0.139|-0.1411|-0.0955|-0.0957|-0.1097|-0.1277|-0.0862|-0.0748|0.0351|-0.0455|0|0|0|0|0|-0.225|0|0|0|0.036|-0.071|0.055|-0.297|0|0|0|0|0|0|0|-0.035|0|0|0|0.087|-0.185|0.119|-0.014|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0.4469|0.4682|0.358|0.445|0.4027|0.5175|0.3964|0.1764|0.1964|0.1264|0.2164|0.2264|0.1364|0.2064|0.2564|0.1764|0.2964|-0.1185|-0.1285|-0.1585|-0.2085|0.02|0|0.02|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.21|0.1|-0.19|0.01|-0.17|0|0.02|-0.22|0|0|0|0|0|0|-0.06|0|-0.045|0|-0.105|0|0.08|-0.04|0|0.08|-0.08|0|0|0|0|0|0|0.17|-0.09|0|0|0|0|0|0|-0.04|0|-0.14|0|0|0|-0.06|0|0.44|-0.11|0|0|0|0|-0.05|0|0|0|-0.09|0|0.17|-0.02|0|0|0|-0.17|0|0|0|0|-0.04|0|-0.02|0|0|0|0|0.065|-0.135|0|-0.06|0|-0.02|0.03|-0.05|0|0|0|0|0|0|-0.07|0.04|-0.05|0|0.09|-0.09|0|0|0|-0.13|0.13|-0.04|0|-0.09|0|-0.1|0.13|-0.08|0.08|-0.09|0|-0.13|0|0|0|0|0|0|-0.1|0|-0.07|0|-0.09|0|0|0|0|0|0|0|0|-0.125|0|-0.045|0|0|0|0|0|0|0|0.055|-0.065|0|0|0|0|0|0|0|0|0|-0.07|0.07|-0.085|0|-0.07|0|0|0|0|0|0|0|0|-0.037|0.047|-0.06|0|0|0|-0.08|0.1|-0.06|0.12|-0.04|0|0|0|-0.025|0|-0.06|0|-0.16|0|0|0|0|0|0|0|-0.002|0|-0.144|0|-0.05|0|0.001|-0.122|0|0|0|0|0|0|0|0|-0.057|0|0.075|-0.015|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|1.4236|1.4196|1.0076|0.9426|1.3391|1.0241|1.4882|-0.0785|-0.1355|-0.1775|-0.2125|-0.3795|-0.4245|-0.4985|-0.4535|-0.6565|-0.7306|-0.7869|-0.8359|-0.9329|-1.0524|-1.0996|-1.8724|0.3762|0.1262|0.3472|0.3782|0.3642|0.1532|0.6232|0.1492|0.6262|0.4882|0.6382|0.5182|0.6342|0.4062|0.6432|0.7412|0.6592|0.9568|1.0919|-0.4225|-0.4535|-0.5552|-0.5988|0.1002|0.2232|0.3632|0.3702|0.1302|0.1162|0.6242|0.2252|0.2544|0.2642|0.2642|0.3022|0.4398|-0.2407|-0.2727|-0.3157|-0.3741|-0.3719|-0.3755|-0.4065|-0.4829|-0.722|-0.2581|-0.1581|-0.2561|-0.2601|-0.3001|-0.3595|0.0707|0.1537|0.1937|0.1557|0.1857|0.1537|0.1737|0.1857|0.1477|0.1757|0.1827|0.2107|0.3638|-0.0948|-0.1008|-0.0558|-0.0458|-0.0948|-0.1498|-0.1518|-0.2308|-0.2866|-0.2336|-0.2956|-0.357|-0.2811|0.0495|0.1365|0.1515|0.2365|0.2736|0.2301|0.1039|0.2619|0.0829|0.2309|0.2139|-0.1693|-0.228|-0.166|-0.151|-0.215|0.0753|0.1103|0.1353|0.1573|0.1689|-0.0413|-0.0143|-0.0523|-0.1443|-0.1773|-0.1413|-0.1463|-0.2173|-0.2009|-0.2379|-0.2275|-0.2325|-0.3275|-0.3047|-0.378|0.0673|0.1163|0.2033|0.2113|0.2013|0.1823|0.2183|0.2703|0.4281|0.0341|0.1501|0.2031|0.1821|0.2026|0.2514|0.2183|0.2523|0.2918|0.2376|0.2569|0.3128|0.2218|0.2098|0.1688|0.1608|0.1348|0.1548|0.0398|0.1418|0.1568|0.3458|0.3528|0.3918|0.2858|0.2298|0.2738|0.2668|0.2588|0.2358|0.0758|0.1938|0.1338|0.4818|0.4818|0.6918|1.0338|0.8981|0.9954|-0.2348|-0.2518|-0.2778|-0.7098|-0.7758|-0.8144|-0.5987|-0.7357|-0.5875|-0.2745|-0.6295|-0.6973|-0.5668|-0.7278|-0.7173|-0.6843|-0.2713|-0.5333|-0.4638|-0.5168|-0.2856|-0.2206|-0.2766|-0.3576|-0.3792|-0.3682|-0.3962|-0.749|0.111|0.094|0.229|0.15|0.18|0.223|0.238|-0.1495|0.029|0|0|-0.077|0|0|0|0|0|0|-0.167|0|-0.032|0|-0.046|0|0|0|0|0|0|0|0|0|0|0|0|-0.129|0|0.572|-0.052|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.2818|0.3048|0.1818|0.4058|0.4141|0.6693|0.3252|-0.1009|-0.1369|-0.1079|-0.0879|-0.1509|-0.1709|-0.1599|-0.1449|-0.1909|-0.1619|-0.1729|-0.2149|-0.3125|-0.2005|-0.2473|-0.2183|-0.2854|-0.2192|-0.309|-0.119|-0.119|-0.141|-0.075|-0.113|-0.162|-0.158|-0.113|-0.107|-0.212|-0.2359|-0.2086|-0.2944|-0.2085|-0.3016|-0.2313|-0.2597|-0.2527|-0.2727|-0.2879|-0.2309|-0.3409|-0.4699|-0.236|-0.185|-0.218|-0.165|-0.167|-0.068|-0.19|-0.177|-0.14|-0.063|-0.265|-0.277|-0.3057|-0.3127|-0.3217|-0.3107|-0.0927|-0.3037|0.031|0.051|0.225|0.3074|0.3069|0.2563|0.1573|0.0293|0.1203|0.1083|0.0613|0.1173|0.1113|0.2103|0.2752|-0.1151|-0.1611|-0.1341|-0.1311|-0.1861|-0.2082|-0.1642|-0.1792|-0.1862|-0.1522|-0.1472|-0.1122|-0.1422|-0.1842|-0.1732|-0.1852|-0.2792|-0.3467|-0.2852|-0.3948|0.1563|0.1483|0.1383|0.1963|0.3909|-0.0026|-0.0826|-0.0466|-0.0666|-0.1486|-0.0996|-0.1476|-0.1726|-0.1627|-0.1408|-0.0858|-0.0638|-0.0188|-0.0438|-0.0938|-0.0568|-0.0838|-0.1498|-0.1215|-0.1377|-0.1874|-0.1629|0.0135|0.0345|0.0585|0.0495|0.0625|0.0325|0.0205|0.0005|0.0605|0.0615|0.0815|0.0815|0.0775|0.1375|0.1155|0.1185|0.1055|0.1075|0.1105|0.1205|0.1175|0.1565|0.2445|0.3056|0.2663|0.2533|0.2954|0.2767|0.3031|0.2451|0.3281|0.297|0.4113|0.2777|0.0687|0.0137|0.0467|0.1187|0.1277|0.0927|0.1147|0.0687|0.1107|0.2737|0.3967|0.3829|0.2409|0.3289|0.4489|0.4162|0.3745|0.3155|0.1565|0.2955|0.427|0.238|0.187|0.3547|-0.0997|-0.1897|-0.1971|-0.0742|-0.0963|-0.0848|-0.1225|0.0101|0.0401|0.0511|0.0561|0.0101|0.0271|0.0391|0.0411|0.0351|0.0911|0.0501|0.0351|0.0461|0.0711|0.0661|0.0911|0.0891|0.0731|0.0681|0.0491|0.0331|0.0291|0.0231|0.0301|0.0361|0.1001|0.1241|0.1331|0.1185|-0.039|0|0|0|0|0|0|0|-0.02|0|-0.038|0.002|-0.023|0.028|-0.047|0|0|0|0|0|0|0|0|-0.021|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.137|0.253|0.1906|0.2433|0.219|0.2176|0.2967|0.1838|0.1977|0.1828|0.2217|-0.0119|-0.0739|-0.0879|-0.0319|-0.1039|-0.0629|-0.1099|-0.3429|-0.1389|-0.1659|-0.1479|-0.1089|-0.1529|-0.2079|-0.2264|-0.1038|-0.1968|-0.2365|-0.158|-0.117|-0.159|-0.2|-0.2387|-0.1427|-0.1627|-0.1707|-0.2637|-0.1649|-0.1089|-0.1249|-0.1779|-0.2099|-0.2784|-0.2249|-0.2899|-0.2794|-0.2259|-0.2807|-0.2894|-0.2899|-0.2559|-0.2259|-0.2149|-0.1679|-0.1689|-0.2519|-0.2099|-0.2149|-0.2249|-0.3379|0.0052|0.0682|0.1172|0.1802|0.1482|0.4082|0.3836|0.2786|0.1826|0.1666|0.2916|0.4536|0.3316|0.4386|0.4746|0.5565|0.4735|0.7006|0.4578|0.5398|0.6948|0.348|0.378|0.5943|-0.0286|-0.2636|-0.3926|-0.419|-0.4124|-0.3913|-0.3523|-0.7853|-0.2911|-0.3221|-0.4984|-0.2544|-0.2734|-0.3204|-0.4194|-0.3901|-0.4385|0.0102|0.2002|0.3412|0.2892|-0.0195|-0.0685|-0.2095|-0.2175|-0.2395|-0.1775|-0.1705|-0.2485|-0.3228|-0.2911|-0.2991|-0.3222|-0.2212|-0.1592|-0.2662|-0.368|-0.2187|-0.2706|-0.2357|-0.1999|-0.2853|-0.2721|-0.2325|-0.2045|-0.2945|-0.2856|-0.2921|-0.2397|-0.3187|-0.2922|-0.3215|-0.2744|-0.3679|-0.2979|-0.3479|-0.3304|-0.2304|-0.3304|-0.2804|-0.3204|-0.2287|-0.3518|-0.2393|-0.1093|-0.1193|-0.1793|-0.1693|-0.1093|-0.1693|-0.1193|-0.2093|-0.1893|-0.2693|-0.2405|-0.291|-0.2497|-0.3297|-0.2697|-0.2597|-0.3215|-0.369|0.0166|0.0066|0.0366|0.2266|0.2466|0.3468|0.3109|0.3818|0.3014|0.2014|0.2514|0.1914|0.1714|0.2414|0.2114|0.2414|0.3214|0.3044|-0.048|-0.048|-0.228|-0.318|-0.346|-0.323|-0.2216|-0.3024|-0.2571|0.0786|0.1286|0.2186|0.2586|0.1486|0.2016|0.1986|0.3126|0.2939|0.3756|0.2847|0.3412|0.3512|-0.0018|-0.2898|-0.2458|-0.2616|-0.3143|-0.3144|-0.2791|-0.2307|-0.3097|-0.3553|0.0492|0.0392|0.1023|0.1493|0.1303|0.2613|0.3488|0.3655|0.2825|0.2025|0.3515|-0.0531|-0.3061|-0.324|-0.2243|-0.2735|-0.3042|-0.2942|-0.221|-0.2199|-0.1909|-0.2412|0.0021|0.1261|0.0891|0.1671|0.2331|0.2131|0.1571|0.2351|0.2281|0.2621|0.3301|0.3291|-0.0057
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0.02|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0.03|-0.01|0|-0.11|0.01|-0.02|0|0|0|0|0.11|-0.03|0|0.02|-0.02|0|-0.03|0.01|-0.01|0|0.01|-0.02|0.01|-0.02|0|0|0|0|-0.12|0|0|0|0|0|0.02|-0.02|0|0|0|0|0|-0.01|0|0|0|0|0.11|-0.01|0.03|-0.04|0|0|0|-0.02|0|0|0|0|0.08|-0.04|0|-0.01|0|0|0|0|-0.02|0|0|0|0.07|-0.05|0.18|-0.02|0|-0.03|0|0|0|-0.09|0|-0.05|0|0.03|-0.1|0.05|-0.01|0|-0.04|0|0.04|-0.19|0|-0.11|0|0|0|0|0|0.07|-0.03|0|-0.19|0|-0.09|0.01|-0.18|0|-0.07|0.01|-0.08|0|0|0|0|0|0|-0.03|0.02|-0.06|0|-0.02|0|0.01|-0.03|0.06|-0.03|0|0|0|0|0|0|0|0|0|0.1|-0.01|0|0.08|-0.05|0|-0.07|0|-0.08|0|0|-0.02|0|0.04|-0.05|0.02|-0.01|0|0|0|0|0|0|-0.05|0|0|||||||||||||||||||||||||||||||||||||0|0|-0.04|0.16|-0.01|0|0|0|0|0|0|0.01|-0.03|0|-0.03|0|-0.02|0.12|-0.05|0|-0.22|0|-0.03|0|-0.09|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.0643|-0.0603|-0.1293|-0.1163|-0.1073|-0.0703|-0.1763|-0.1933|-0.2254|-0.2487|-0.2197|-0.3671|-0.2936|-0.2713|-0.1344|-0.0978|-0.0465|-0.0709|-0.0606|-0.0329|0.004|0|0|0|0|0.013|-0.01|0.001|-0.038|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|-0.128|0|0|0|-0.002|0|0|0|-0.002|0|0|-0.029|0|0.015|-0.01|0|0|0|0.023|-0.037|0|-0.011|0|0|0|0|0|0|0|0|0|0.027|-0.023|0|-0.052|0|0.127|-0.002|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|-0.068|0|-0.141|0|-0.319|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.485|0|-0.067|0|-0.112|0|0|0|-0.069|0|-0.035|0|-0.014|0|0|0|0|-0.01|0|-0.012|0|0|0|0|0|0|-0.032|0|-0.034|0|-0.004|0.022|-0.093|0|0|0|0|0|0|0|-0.046|0.08|-0.093|0|0|0|-0.036|0|0|0|-0.014|0.019|-0.084|0|0.085|-0.029|0|0|0|0|0|0|0|0|0|0|0.062|-0.013|0.039|-0.125|0|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|-0.45||0|0.215|-0.249|0.015|-0.154|0|0.056|-0.062|0|0|0|0|0|0|0|0|0|0|0.077|-0.086|0.145|-0.1|0|-0.143|0.148|-0.017|0|0|0|0|0|0|0|0|0|0|-0.181|0.053|-0.222|0|-0.385|0|-0.011|0|-0.018|0.111|-0.139|0.145|-0.306|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|-0.059|0.09|-0.003|0.28|-0.225|0|0|0|0|0|0|-0.155|0|0|0|0.449|-0.756|0|0|0|0|0|0|0|0|0|0|0.289|-0.125|0|0|0|0|0|0|0|-0.222|0|0.024|-0.51|0|0.421|-0.146|0|0.22|-0.484|0.515|-1.572|0.898|-0.058|0|0|0|0|-1.358|0.323|-0.606|0|0|0|0|0|0|0|0|0|0|0|0|0.435|-0.182|0|0|0|0|0|0|0|0|-0.706|0.571|-1.273|0|-0.227|0|0|0|-0.465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.144|0.111|-0.062|0|0.039|-0.057|0.163|-0.246|0|-0.05|0|0|0|0|-0.106|0|-0.117|0|-0.633|0|-0.004|0|-0.004|0|0|0|-0.122|0.538|-0.216|0|0|0|-0.081|0|-0.003|0|0.016|-0.025|0|0|0|0|0|-0.097|0|-0.287|0.309|-0.317||0|||0.299|-0.571||0|0|0|0|0|||||||||0|0|||0||-0.238|0|0.479|||-0.137|0|-0.049||0||-0.672||||0|||-0.046|0|-0.117||||0||||||-0.112|0||-0.128|0.281|-0.256|0|0|0|0.064|-0.022|0|0.109|-0.156|0|0|0|-0.001|0|0.066|-0.094|0|-0.522|0.13|-0.157|0.047
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|1.2053|1.4853|1.4053|1.3753|1.2953|1.3314|1.5483|-0.0409|-0.3909|-0.6209|-0.5209|-0.7909|-0.7409|-0.9409|-0.6909|-0.7109|-0.7009|-0.7309|-0.6209|-0.8309|-0.5709|-0.7309|-0.4309|-1.3509|-1.2709|-1.3409|-0.7309|-0.7409|-0.7809|-0.8909|-0.4809|-0.1909|-0.4109|-0.6109|-1.2009|-1.3349|-1.5504|0.1622|0.1522|0.3522|0.2522|0.3322|0.5622|0.8022|1.0622|0.8422|0.7722|0.9522|1.1822|1.2522|1.5041|1.1877|1.2377|1.0477|1.1677|0.7577|0.6677|0.3677|0.3577|0.3377|0.2577|0.2877|0.6577|0.7577|1.3677|1.4955|1.2855|1.4555|1.6364|1.3464|1.3659|1.3563|1.2163|1.0763|1.4987|1.1016|1.2316|1.2216|1.1516|1.5116|1.3212|1.4708|1.3327|1.2827|1.1827|1.5027|1.6053|2.1269|1.9355|-0.3273|-0.6073|-0.3073|-0.6473|-0.2373|-0.3773|-0.3873|-0.8673|-1.1073|-1.1073|-1.6073|-1.772|-1.6011|-2.0924|-1.4973|-1.6273|-1.4673|-1.1873|-1.4473|-1.8173|-1.6065|-1.6505|-1.5121|-1.6621|-1.4821|-1.3421|-0.8821|-0.7021|-0.5221|-0.9221|-1.0521|-1.3721|-1.2121|-0.8821|-0.8621|-0.9221|-1.1321|-1.5021|-1.6296|-1.4496|-1.5196|-1.6506|-1.6837|-1.5737|-1.8637|-1.743|-1.7511|-1.5917|-1.6417|-2.2231|0.7241|0.7841|0.8841|1.0841|1.2741|1.9841|1.7873|1.892|1.8175|1.7375|1.4875|1.3575|1.6475|2.2875|1.5475|1.3775|1.8275|2.0461|1.9796|1.5144|1.6844|1.3444|1.1744|1.1144|1.0444|0.9644|0.5544|0.9344|0.8944|0.9844|1.2144|0.9344|1.7744|1.8744|2.2044|2.9199|2.2116|2.243|2.183|2.633|2.133|2.663|2.512|2.312|2.3043|0.8343|1.4364|-0.4117|-0.9417|-1.1617|-1.0517|-1.0947|-1.1226|-0.9626|-0.9026|-0.6226|-0.4526|-0.3926|-0.5326|-0.6626|-0.8026|-0.6426|-0.7026|-0.7226|-0.8626|-0.9426|-0.9326|-0.8126|-0.5426|-0.9526|-0.949|-1.1139|-1.0216|-1.144|-1.1516|-0.8779|-1.281|-0.9222|-0.8686|-0.9353|-0.8353|-0.9053|-0.8953|-0.6953|-0.7753|-1.0153|-0.8353|-0.7053|-0.4953|-0.5453|-0.9053|-0.8858|-0.8658|-1.3114|-1.0266|-0.8779|-1.066|0.1944|0.1244|0.3444|0.5344|0.5644|0.3244|0.3344|0.5444|0.8844|0.8749|0.9515|0.8756|0.9856|1.0498|0.9198|0.9098
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|-2.18|0|0|0|0|-0.1|0|-0.04|0|-0.05|0|0|0|0|-0.05|0|0|0|0.1|-0.4|0|0|0|0|0|0|0|-0.05|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.06|0|0|0|0|0|0|0|0|-0.3|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0.08|-0.53|0|0|-0.57|0|0|0|0|-0.2|0.3|-1.18|0|0|0|0|0|-0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0.35|-1.95|0|0|0|-0.15|0|0|-0.3|0|0|0|0.15|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0.25|-0.1|0|0|0|0|0|0|-0.4|0|0|0|0|0|1.2|-0.7|0|0|0|-1.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.5|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0.0465|0.0975|-0.1083|0.0847|0.0941|0.1046|0.1162|0.1117|0.1117|0.0397|0.1427|0.1586|0.0989|0.0719|0.1939|-0.0839|-0.0069|-0.1299|-0.1519|-0.1109|-0.0169|-0.0979|-0.0459|-0.0799|-0.2229|-0.192|-0.1229|-0.1069|-0.0988|0.0758|0.0842|-0.043|-0.104|-0.1135|-0.1242|-0.136|-0.1491|-0.134|-0.1472|-0.1402|-0.1388|-0.128|-0.145|-0.1518|-0.1377|-0.1073|-0.1029|-0.0613|0.0298|0.0331|0.0368|-0.0409|-0.0441|0.033|0.0224|0.0274|0.0394|0.0438|0.0474|0.0524|-0.0486|-0.0646|-0.0702|-0.0766|-0.0695|-0.0608|0.0152|0.0402|0.0442|0.0502|0.0557|-0.0538|-0.0688|-0.0748|-0.0818|-0.0854|-0.0714|-0.0174|-0.0124|-0.1054|0.053|0.077|0.0182|0.0412|0.0332|0.0892|-0.0961|-0.1101|-0.1177|-0.1261|-0.1388|0.1019|0.0431|0.1051|0.1168|-0.009|-0.021|-0.036|-0.178|-0.1775|-0.1899|-0.1789|-0.1295|-0.0876|0.0175|0.0785|0.0866|0.0526|0.0276|0.0966|-0.0856|-0.0916|-0.1326|-0.1473|-0.1413|-0.2168|0.0628|0.0698|0.0775|-0.0387|-0.0957|-0.1013|-0.1093|-0.1024|0.0708||-0.0231|-0.0021|-0.0341|-0.0131|-0.0281|-0.0601|-0.0921|-0.0891|-0.1551|-0.1433|-0.1282|-0.1291|0.0517|0.0937|0.0797|0.0597|0.0927|0.1417|0.1617|0.1797|-0.0668|-0.2218|-0.1998|-0.1997|-0.1912|-0.1888|-0.1998|0.0348|0.1238|0.1948|0.2164|0.2285|0.2575|0.2861|0.2586|0.3296|0.3662|0.4069|0.4521||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5078|-0.5899||-0.6762||-0.6957|-0.5867|-0.6615||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.001|0|0|0|-0.001|0|0|0|0|0|0|0|0.001|-0.001|0|0|0|0|0|0|0.001|-0.001|0|0|0|0.001|-0.001|0|0.001|-0.001|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0.001|-0.558|0|0|0|0|0|0|0|0|-0.002|0|0.05|-0.001|0.15|-0.251|0|-0.049|0|-0.048|0|0|0|0|0|0|-0.499|0.15|-0.1|0|-0.199|0.1|-0.05|0|0|0|0|0|0|0|-0.049|0|-0.35|0.149|-0.099|0.3|-0.05|0|0|0|-0.2|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|-0.101|0.2|-0.399|0|0|0|0|0|0|0|-0.01|0|0.112|-0.032|0.171|-0.071|0.071|-0.021|0|0|0|0|0|0|0|0|0|0|-0.012|0|0|0|0|0|0|0|0|0|0|0|0.049|-0.028|0.298|-0.169|0|0.15|-0.23|0|0|-0.1|0|0|0|0|0|0.1|-0.301|0.031|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0.602|-0.2|0.279|-0.11|0.1|-0.151|0|-0.469|0.019|-0.219|0|-0.009|0|0.031|-0.051|0|-0.072|0|0|0|0|0|0|0.052|-0.052|0|0.04|-0.02|0|0.031|-0.18|0|0|0|0.1|-0.16|0|-0.15|0.27|-0.27|0|-0.301|0|0|0|0|0|0|0|0|0|-0.048|0|0|0|0|0|0|0|0|-0.031|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0.3076|0.4124|0.3457|0.3924|0.3924|0.4224|-0.0301|-0.3001|-0.5291|-0.4301|-0.3701|-0.4501|-0.5891|-0.4601|-0.4191|-0.4791|-0.5401|-0.6391|-0.6398|-0.718|-0.6582|-0.6519|-0.6129|-0.6219|-0.5919|-0.4229|-0.1219|-0.1529|-0.2539|-0.1729|-0.1829|-0.1829|-0.1529|-0.1729|-0.1329|-0.2129|-0.2529|-0.4629|-0.4149|-0.3549|-0.4439|-0.4485|-0.3485|-0.3775|-0.3925|-0.4775|-0.5545|-0.4511|-0.427|-0.397|-0.252|-0.252|-0.252|-0.267|-0.307|-0.357|-0.487|-0.437|-0.527|-0.537|-0.577|-0.6128|-0.5928|-0.6111|-0.7887|-0.6799|-0.6199|-0.5499|-0.5499|-0.5499|-0.6999|-0.7635|-0.6392|-0.6382|-0.8396|0.0866|0.2366|0.3528|0.3047|0.5757|0.4611|0.4198|0.3048|0.2838|0.4538|0.4358|0.3657|0.3922|0.3249|0.2739|0.3549|-0.0056|-0.0546|-0.1356|-0.2556|-0.4326|-0.1656|-0.3646|-0.5556|-0.5854|-0.7682|-0.6518|-0.6681|-0.5687|-0.5243|-0.4576|-0.5576|-0.5125|-0.6208|-0.5869|-0.5469|-0.5643|-0.6256|-0.7145|-0.6939|-0.7066|-0.6076|-0.5676|-0.4966|-0.5466|-0.7966|-0.6176|-0.7066|-0.5966|-0.5176|-0.5576|-0.7966|-0.675|-0.635|-0.7389|-0.691|-0.6611|-0.8185|-0.62|-0.6313|-0.6115|-0.6588|-0.6892|-0.7183|-0.7037|-0.7197|0.0181|0.1681|0.1781|0.1781|0.2281|0.2081|0.3081|0.3281|0.3281|0.2081|0.5291|-0.4996|-0.4696|-0.4096|-0.3196|-0.3486|-0.3496|-0.4396|-0.2996|-0.4096|-0.3096|-0.2996|-0.3996|-0.6596|-0.6496|-0.6096|-0.5086|-0.3996|-0.4086|-0.5986|-0.4896|-0.3496|-0.5086|-0.6486|-0.9996|-0.8496|-0.7496|-0.7496|-0.7006|-0.4496|-0.3496|-0.2486|-0.2496|-0.2496|-0.1996|-0.5496|-0.7496|-0.8496|-0.9518|-1.0991|-0.894|-0.8383|-0.8475|-0.576|-0.537|-0.497|-0.677|-0.7268|-0.7961|-0.8131|-0.85|-0.9131|-1.0196|-1.1412|-1.7136|-1.2362|-1.0562|0.0248|0.0748|0.1748|0.3048|0.8612|0.5428|0.9928|-0.25|-0.38|-0.249|-0.25|-0.249|-0.26|0|0|0|-0.14|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|-0.2|0|-0.11|0.21|-0.208|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.4762|0.158|0.188|0.368|0.288|0.468|0.5628|-0.1453|-0.1753|-0.2653|-0.1653|-0.2153|-0.2853|-0.3653|-0.1953|-0.2553|-0.1853|-0.2853|-0.3753|-0.4726|-0.3665|-0.4565|-0.3265|-0.4965|-0.5|-0.5927|0.3359|0.2859|0.1759|0.3459|0.3492|0.3592|0.448|0.3512|0.573|-0.3011|-0.3611|-0.2311|-0.3211|-0.4424|-0.3654|0.0122|0.0922|0.0622|0.1622|0.2422|0.2322|0.2922|0.1122|0.0822|0.2222|0.1322|0.1422|0.3022|0.463|-0.0137|-0.2937|-0.363|-0.183|-0.233|-0.243|-0.213|-0.283|-0.393|-0.3983|-0.4343|-0.4431|-0.3442|-0.3042|-0.2642|-0.4542|-0.6091|-0.4099|-0.3499|-0.5399|0.0971|0.1571|0.2771|0.2671|0.5271|0.6718|0.5173|0.3073|0.4073|0.5173|0.6626|0.6523|0.5376|0.5676|0.5376|0.5676|0.6376|0.5276|0.8676|-0.2911|-0.4711|-0.1211|-0.3511|-0.3911|-0.6011|-0.8146|-0.7329|-0.5868|-0.4768|-0.4668|-0.3368|-0.5968|-0.5365|-0.63|-0.6449|-0.6888|-0.6515|-0.8211|-0.6979|-0.6565|-0.8395|0.298|0.278|0.378|0.578|0.228|0.198|0.218|0.528|0.738|0.997|-0.5021|-0.5488|-0.5588|-0.5964|-0.7938|-0.4695|-0.5595|-0.8322|-0.638|-0.6606|-0.6278|-0.6226|-0.6529|0.0813|0.1113|0.1113|0.1013|0.1113|0.3013|0.4713|0.3413|0.5413|0.5513|0.5844|0.6244|0.8941|-0.2884|-0.6084|-0.581|-0.5275|-0.5875|-0.4275|-0.3075|-0.3275|-0.0575|-0.2375|-0.3275|-0.4375|-0.6775|-0.7766|-0.8885|-0.9528|0.0166|0.0666|0.0166|0.3866|0.9466|0.9507|0.9324|1.1531|0.7631|0.9931|0.6531|0.5531|0.3131|0.1331|0.8131|1.2177|0.5977|1.043|-0.0221|-0.6221|-0.7821|-0.5895|-0.9234|-0.4999|-0.6215|-0.6634|-0.6088|-0.3588|-0.1188|-0.1288|-0.2988|-0.4888|-0.4388|-0.3088|-0.1988|-0.2888|-0.2188|-0.4088|-0.4088|-0.2988|-0.5188|-0.7375|-0.5372|-0.349|-0.219|-0.179|-0.229|-0.129|-0.159|-0.289|-0.439|-0.5956|-0.225|-0.245|-0.235|-0.325|-0.015|-0.235|0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.11|0|-0.02|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|-0.05|0.18|-0.21|0|0|0|0|0|0.03|-0.25|0|0|0|0|0|0|-0.085|0.144|-0.129|0.08|-0.23|0|-0.203|0|0|0|0|-0.015|0.16|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.095|0.315|-0.3|0|0|0|0.173|-0.053|0.245|-0.021|0|-0.04|0|0|0|0|0|0.204|-0.015|0|0|0|0|0|-0.095|0|-0.06|0.21|-0.3|0|0|0|0|0|0.065|-0.035|0|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.143|-0.038|0|0.027|-0.088|0|-0.192|0|0.007|-0.073|0|0|0|0|0|0.04|-0.01|0.04|-0.056|0.116|-0.19|0|0.019|-0.01|0|-0.072|0|-0.507|0.007|-0.087|0|0|0|0|0|0|0.08|-0.1|0|0|0|0|0|-0.004|0|-0.153|0|0.385|-0.116|0|-0.035|0|0.051|-0.182|0|0|0|0|0|0|0|0|0|-0.286|0.075|-0.609|0|0|0|0|0|0|0|0|0|-0.064|0|0.138|-0.195|0|0.08|-0.079|0|-0.091|0|-0.08|0|-0.123|0|-0.243|0.054|-0.413|0.084|-0.043|0|-0.183|0|0|0|0|0|0|0|-0.177|0|0|0|0|-0.016|0.057|-0.084|0.047|-0.253|0|-0.002|0.057|-0.039|0|0|0|0|0|0|0|0.084|-0.07|0|-0.012|0|-0.022|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.4026|0.3895|0.4324|0.3664|0.3934|0.3254|0.3664|0.2644|0.1804|0.2234|0.1954|0.2184|0.1754|0.0764|0.1804|0.2464|0.2134|0.2184|0.2004|0.1734|0.1604|0.1504|0.2084|0.2084|0.1784|0.1504|0.1504|0.1574|0.1474|0.1804|0.2084|0.2097|0.1637|0.0857|0.0977|0.1287|0.1207|0.1237|0.1257|0.1847|0.1867|0.2127|0.1687|0.2107|0.1908|0.1858|0.1878|0.2262|0.2186|0.1556|0.1216|0.0966|0.1196|0.1066|0.1446|0.19|0.1816|0.1272|0.1482|-0.0403|-0.0453|-0.1163|-0.1214|-0.1238|-0.1378|-0.1589|-0.1625|0.0367|0.0417|0.0637|0.0367|0.0977|-0.008|-0.01|-0.036|-0.054|-0.059|-0.066|-0.069|-0.066|-0.064|-0.056|-0.071|-0.054|-0.059|-0.066|-0.066|-0.054|-0.056|-0.054|-0.061|-0.036|-0.066|-0.046|-0.061|-0.059|-0.059|-0.064|-0.051|-0.061|-0.056|-0.049|-0.054|-0.054|-0.069|-0.041|-0.054|-0.056|-0.061|-0.066|-0.061|-0.051|-0.066|-0.064|-0.046|-0.064|-0.059|-0.061|-0.0598|-0.0732|-0.0612|-0.0675|-0.0695|-0.0645|-0.0675|-0.0675|-0.0625|-0.0775|-0.0725|-0.0825|-0.0645|-0.0757|-0.0587|-0.0607|-0.0587|-0.0607|-0.0737|-0.0657|-0.0707|-0.0787|-0.0637|-0.0557|-0.0687|-0.0527|-0.0407|-0.0407|-0.0407|-0.0427|-0.0527|-0.0737|-0.0077|-0.0737|-0.0477|-0.0587|-0.0527|-0.0247|-0.0277|-0.0277|-0.0277|-0.0327|-0.0327|-0.0177|-0.0147|-0.0327|-0.0527|-0.0587|-0.0637|-0.0257|-0.0657|-0.0737|-0.0836|-0.0808|-0.0822|-0.0779|-0.0729|-0.0569|-0.0499|-0.0679|-0.0829|-0.0848|-0.0718|-0.0688|-0.0748|-0.0638|-0.0638|-0.0638|-0.0718|-0.0688|-0.0768|-0.0782|-0.0751|-0.0794|-0.0877|-0.0777|-0.0727|-0.0677|-0.0697|-0.0497|-0.0447|-0.0327|-0.0117|-0.0377|-0.0677|-0.0697|-0.0627|-0.0627|-0.0677|-0.0677|-0.1287|0.027|0.002|0.055|0.05|0.063|0.05|0.063|0.065|0.081|-0.006|0|0.007|-0.012|0.002|-0.002|0.015|-0.008|0.013|-0.018|0.023|-0.025|0.015|-0.005|0.02|-0.01|0.005|-0.01|0|0.015|-0.017|0.005|-0.013|0.02|-0.017|0.017|-0.012|0|0|0|-0.01|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.0405|-0.0505|-0.0605|-0.0641|-0.0706|-0.081|-0.0677|-0.0792|-0.0811|-0.0941|-0.0856|-0.0706|-0.1006|-0.1003|-0.1143|-0.1166|-0.118|-0.1383|-0.1202|-0.1262|-0.1382|-0.1197|-0.0437|-0.0297|-0.1097|-0.1483|-0.1047|-0.066|-0.057|0.016|0.02|0.014|0.014|0.004|0.008|0.014|0.012|0.013|0.012|0.005|0.012|0.013|0.014|0.015|0.014|0.015|0.025|0.023|0.023|0.023|0.033|0.014|0.024|0.033|0.0357|0.0356|0.0381|0.0381|0.0381|0.0381|0.0411|0.0401|0.0401|0.0421|0.0411|0.0491|0.0437|0.0508|0.039|0.031|0.038|0.029|0.029|0.04|0.038|0.013|0.029|0.029|0.041|0.029|0.029|0.03|0.03|0.025|0.048|0.067|-0.0282|-0.0132|-0.0502|-0.0412|-0.0582|-0.0512|-0.0512|-0.0412|-0.0452|-0.0512|-0.0542|-0.0602|-0.0602|-0.0612|-0.0702|-0.0612|-0.0722|-0.0789|-0.0666|-0.0606|-0.0793|-0.0523|-0.0403|-0.0403|-0.0633|-0.0533|-0.0493|-0.0943|-0.0876|0.0371|0.0461|0.0531|0.0789|-0.0262|-0.0192|-0.0282|-0.0422|-0.0742|0.0059|0.0219|0.0349|0.0509|0.084|0.0269|0.0339|0.0501|-0.0111|-0.0341|-0.0251|-0.0201|-0.0171|-0.0281|-0.0271|-0.0171|-0.0291|-0.0071|-0.0581|-0.054|-0.0543|-0.0403|-0.0363|-0.0323|-0.0233|-0.0143|-0.0113|-0.0343|-0.0303|-0.0263|-0.0233|-0.0193|-0.0153|-0.0023|-0.0233|-0.0193|-0.0163|-0.0033|-0.0133|-0.0393|-0.0363|-0.0303|-0.0173|-0.0233|-0.0193|-0.0153|-0.0133|-0.0133|-0.0203|-0.0263|-0.0263|-0.0203|-0.0333|-0.0393|-0.0273|-0.0233|-0.0403|-0.0393|-0.0389|-0.0371|-0.0331|-0.0271|-0.0271|-0.0411|-0.0331|-0.0401|-0.0421|-0.0361|-0.0341|-0.0331|-0.0311|-0.0361|-0.0251|-0.0471|-0.0371|-0.0391|-0.0271|-0.0391|-0.0451|-0.0431|-0.0331|-0.0451|-0.0593|-0.1049|0.0191|0.0186|0.0213|-0.0051|-0.0111|-0.0161|-0.0181|-0.0141|-0.0171|-0.0199|0.003|0.003|0.005|0.014|0.017|0.0265|0.0266|-0.012|-0.003|0|0|0.006|-0.01|0|0|0|0|0|0|-0.001|0.006|-0.019|0|0|0|0|0|0|0|0|0|0|0.006|-0.006
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.3425|-0.3385|-0.3315|-0.2874|-0.2074|-0.1964|-0.1944|-0.1774|-0.1814|-0.2874|-0.2904|-0.292|-0.234|-0.178|-0.181|-0.173|-0.241|-0.2902|-0.2917|-0.3256|-0.2436|-0.2756|-0.2706|-0.2746|-0.3892|-0.2328|-0.2558|-0.2628|-0.2978|-0.2544|-0.2684|-0.2744|-0.2584|-0.2674|-0.2824|-0.2614|-0.3244|-0.3561|-0.3151|-0.2902|-0.2984|-0.2894|-0.3054|-0.3234|-0.2024|-0.1324|-0.1694|-0.1584|-0.2384|-0.2364|-0.3234|-0.3956|-0.2987|-0.307|-0.2771|-0.1411|-0.2541|0.0584|0.0334|0.0584|0.0134|0.1444|0.1644|0.0874|0.0694|0.0954|0.0864|0.0834|0.1694|0.0944|0.1144|0.1004|0.1044|0.1064|0.0584|0.0544|0.0554|0.1094|0.2764|-0.0809|-0.0919|-0.0959|-0.0949|-0.0949|-0.2019|-0.2206|-0.2741|-0.2592|-0.288|-0.249|-0.2164|-0.2254|-0.2474|-0.2204|-0.2424|-0.1985|-0.2393|-0.2192|-0.2361|-0.2111|-0.2241|-0.2241|-0.1891|-0.1571|-0.2341|-0.1711|-0.2302|-0.1843|-0.1403|-0.1553|-0.1803|-0.196|-0.2086|-0.1916|-0.2311|-0.1571|-0.1581|-0.1461|-0.1201|-0.1591|-0.2113|-0.1705|-0.1345|-0.1415|-0.1255|-0.1215|-0.1645|-0.1655|-0.1575|-0.1833|-0.1879|-0.1938|-0.2197|-0.1592|-0.1287|-0.1577|-0.1257|-0.1337|-0.1647|-0.1107|-0.1467|-0.0577|-0.0627|-0.0737|-0.0007|-0.0507|-0.0267|-0.1087|-0.1107|-0.0947|-0.0777|-0.0867|-0.0757|-0.1037|-0.1017|-0.0997|-0.0777|-0.0417|-0.0637|-0.0847|-0.1197|-0.0907|-0.1677|-0.1587|-0.1634|-0.1899|-0.1907|-0.2272|-0.2297|-0.225|-0.216|-0.209|-0.236|-0.228|-0.227|-0.188|-0.204|-0.202|-0.236|-0.205|-0.204|-0.249|-0.265|-0.2594|-0.2937|-0.2637|-0.3217|-0.3107|-0.314|-0.3404|-0.3254|-0.3575|-0.3545|-0.4126|-0.4146|-0.4395|-0.4457|-0.4721|-0.4669|-0.5067|-0.5207|-0.4877|-0.507|-0.549|-0.56|-0.551|-0.59|-0.594|-0.4875|-0.606|-0.499|-0.603|-0.638|-0.602|-0.602|-0.605|-0.6278|-0.642|0.001|-0.002|0|0|0|0|0|0|0|-0.175|0|0|0|0|0|0|-0.008|0|-0.008|0|0.02|-0.021|0|0.013|-0.007|0|-0.05|0.031|-0.01|0|-0.012|0.027|-0.131|0.12
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.3446|-0.3874|-0.2924|-0.3197|-0.3205|-0.2305|-0.2847|-0.2805|-0.2796|-0.2385|-0.1245|-0.0605|-0.2875|-0.4001|-0.2327|-0.1997|-0.2331|-0.2453|-0.2647|-0.2874|-0.2588|-0.2624|-0.1724|-0.2354|-0.2844|-0.2714|-0.2537|-0.1194|-0.1014|-0.1614|-0.1779|-0.1948|-0.2312|-0.1832|-0.1962|-0.2037|-0.2637|-0.2126|-0.2048|-0.2043|-0.2199|-0.21|-0.2071|-0.232|-0.2053|-0.2028|-0.185|-0.1887|-0.1717|-0.2007|-0.2427|-0.2737|-0.2147|-0.1847|-0.1547|-0.0727|-0.1777|-0.1737|-0.1479|-0.1119|-0.1189|-0.1119|-0.0549|-0.0519|-0.0629|-0.0849|-0.0619|-0.0599|-0.0729|-0.0699|-0.0874|-0.0739|-0.0839|-0.0869|-0.0789|-0.0998|-0.0792|-0.0798|-0.0788|-0.0913|-0.0843|-0.0973|-0.1058|-0.1228|-0.1078|-0.1168|-0.1258|-0.1319|-0.1414|-0.1503|-0.1437|-0.1327|-0.1777|-0.1624|-0.1529|-0.1459|-0.1339|-0.1359|-0.1239|-0.1489|-0.1739|-0.1987|-0.1973|-0.1253|-0.1563|-0.1193|-0.0993|-0.1123|-0.1033|-0.1223|-0.1043|-0.1103|-0.1083|-0.1153|-0.1476|-0.1376|-0.1156|-0.1346|-0.1357|-0.1407|-0.1634|-0.1284|-0.1264|-0.1144|-0.1144|-0.1194|-0.1331|-0.1341|-0.1477|-0.1407|-0.1538|-0.1638|-0.1763|0.0001|0.0411|0.0461|0.0641|0.0991|0.1161|0.1205|0.1216|0.135|0.1447|0.1337|0.1617|0.1427|0.1758|0.1558|0.1328|0.1408|0.1448|0.1108|0.1438|0.1368|0.1048|0.0858|0.1308|0.1348|0.1401|0.1111|0.1161|0.1031|0.0931|0.0831|0.0751|0.0831|0.0801|0.0831|0.0731|0.0921|0.0851|0.0936|0.1094|0.1014|0.0804|0.0804|0.0764|0.0894|0.0884|-0.0212|-0.0202|-0.0262|-0.0122|-0.0132|-0.0122|-0.0072|-0.0122|-0.0122|-0.0082|-0.0122|-0.0152|-0.0412|-0.0372|-0.0392|-0.0272|-0.0212|-0.0212|-0.0202|-0.0242|-0.0212|-0.0322|-0.0202|-0.0212|-0.0352|-0.0282|-0.0262|-0.0332|-0.0452|-0.0572|-0.0432|-0.0572|-0.0572|-0.0572|-0.0582|-0.0542|-0.0472|-0.0562|-0.0532|-0.0852|-0.0806|-0.0619|-0.0679|-0.0669|-0.0679|-0.0739|-0.0749|-0.099|-0.086|0|0|0|0|-0.152|0|0.033|-0.017|0|0|0|0|-0.031|0|0.013|-0.055|0.017|-0.006|0|0|0|-0.016|0.043|-0.087
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.3184|-0.2683|-0.3173|-0.2483|-0.1713|-0.1623|-0.1463|-0.1543|-0.1513|-0.1983|-0.1413|-0.1863|-0.2533|-0.2163|-0.2643|-0.264|-0.2569|-0.2538|-0.2568|-0.2408|-0.2398|-0.2958|-0.2713|-0.3083|-0.3293|-0.3253|-0.2653|-0.2603|-0.2723|-0.2813|-0.3083|-0.2573|-0.2683|-0.2573|-0.2833|-0.4993|-0.1993|-0.5093|-0.1103|-0.1123|-0.1233|-0.0803|-0.1093|-0.1073|-0.0963|-0.1253|-0.1693|-0.0696|-0.0726|-0.0616|-0.0496|-0.0916|-0.0666|-0.0586|-0.0496|-0.0966|-0.0906|-0.1506|-0.0971|-0.0591|-0.0591|-0.0661|-0.0541|-0.0701|-0.0721|-0.0841|-0.0771|-0.0681|-0.0591|-0.0531|-0.0771|-0.0571|-0.0631|-0.0701|-0.0591|-0.0601|-0.1311|-0.0729|-0.0786|-0.0792|-0.0712|-0.0702|-0.0692|-0.0692|-0.0742|-0.0832|-0.0682|-0.0832|-0.0842|-0.0732|-0.0592|-0.0442|-0.0582|-0.0722|-0.0692|-0.0642|-0.0642|-0.0592|-0.0592|-0.0942|-0.0842|-0.1292|-0.0492|-0.0722|-0.0702|-0.0792|-0.0882|-0.0722|-0.1262|-0.0792|-0.1052|-0.0712|-0.0492|-0.1192|-0.1392|-0.0992|-0.1042|-0.0812|-0.0912|-0.0802|-0.0942|-0.0582|-0.0522|-0.0592|-0.0672|-0.0572|-0.0542|-0.0552|-0.0562|-0.0352|-0.0542|-0.0512|-0.0432|-0.0502|-0.0372|-0.0362|-0.0442|-0.0382|-0.0222|-0.0082|-0.0242|-0.0362|-0.0352|-0.0532|-0.0642|-0.0502|-0.0562|-0.0479|-0.0349|-0.0489|-0.0475|-0.0405|-0.0295|-0.0345|-0.0365|-0.0315|-0.0325|-0.0285|-0.0345|-0.0345|-0.0435|-0.0295|-0.0275|-0.0365|-0.0285|-0.0225|-0.0275|-0.0285|-0.0325|-0.0575|-0.0441|-0.0201|-0.0151|-0.0001|-0.0101|-0.0121|-0.0151|-0.0061|-0.0101|-0.0091|-0.0071|-0.0131|-0.0146|-0.0136|-0.0066|-0.0166|-0.0112|-0.0092|-0.0172|-0.0052|-0.0152|-0.0202|0.0128|0.0178|-0.0149|-0.0219|-0.0237|-0.0243|-0.027|-0.022|-0.015|-0|-0.025|-0.0195|-0.0213|-0.0233|-0.0236|-0.0247|-0.0287|-0.0305|-0.0355|-0.0394|-0.0438|-0.0473|-0.0515|-0.0385|-0.0535|-0.0335|-0.0515|-0.0335|-0.0335|-0.0525|-0.0335|-0.0335|-0.0485|-0.0485|-0.0385|-0.0535|-0.055|-0.0607|-0.0357|-0.0607|-0.0507|-0.0557|-0.0607|-0.0357|-0.0557|-0.0357|-0.0557|-0.0407|-0.0557|-0.0616|-0.0566|-0.0366|-0.0616|-0.0616|-0.0644|-0.0624|-0.0644|-0.0594|-0.0594|-0.0594
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.65|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|-0.5|0.5|-0.1|0.1|-0.1|0|0|0|0.4|-0.4|0|0|0|0|0|0|-0.3|0|0|0|0|0|0|0|0|0|-0.19|0|-0.01|0|0|0|0|-0.01|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0.28|-0.05|0|-0.1|0|-0.14|0|0|0|-0.08|0|0|0|0|0|0|-0.03|0|0|0|0|0|-0.05|0|0|0|0|0|0.14|-0.4|0.41|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0.05|-0.05|0.05|-0.05|0|0|0|0.15|-0.35|0|0.2|-0.13|||||0|0||0|0.05|-0.1|0.1||-0.05|0.2|-0.2|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|-0.07|0|-0.07|0|-0.16|0|-0.08|0.09|-0.01|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|-0.02|0.08|-0.12|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.14
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|-0.06|0|0|0|-0.03|0.06|-0.01|0.02|-0.03|0.03|-0.05|0|0|0|0|0|0|0|0|0|0.05|-0.13|0.05|-0.11|0|-0.05|0|0|0|0|0|0|0|0|0|-0.01|0.12|-0.01|0.05|-0.04|0.02|-0.16|0|0|0|0.01|-0.04|0|0.12|-0.27|0|0|0|-0.05|0|0|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0.2|-0.15|0|0|0|0|0|0|0|-0.6|0|0|0.15|-0.36|0|0|0|0|-0.03|0|0|0|0.07|-0.09|0|0|0|0|0|-0.04|0.05|-0.03|0|0|0|0|0|-0.01|0.01|-0.01|0|0|0|0|0|0|-0.03|0.02|-0.02|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0.02|-0.01|0|0|0|0|-0.02|0.01|-0.01|0|0|0|0|-0.01|0|0|-0.04|0.05|-0.04|0.04|-0.03|0|0.04|-0.04|0|0|0|0|0|0|0.03|-0.26|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.1626|-0.1266|-0.0866|-0.0736|-0.0906|-0.0456|-0.0406|-0.0746|-0.0336|-0.0316|-0.1276|-0.1533|-0.1453|-0.169|-0.1474|-0.1684|-0.179|-0.1446|-0.1706|-0.213|0.0334|0.0324|0.0034|0.0254|0.0064|0.0404|0.2354|0.2184|-0.0899|-0.1559|-0.1597|-0.1732|-0.1906|-0.2157|-0.1657|-0.1837|-0.1687|-0.1677|-0.1957|-0.0377|-0.1827|-0.2697|-0.1525|-0.0895|-0.0195|-0.1575|-0.1665|-0.1765|-0.2259|-0.2092|-0.1642|-0.1092|-0.1872|-0.015|-0.0022|-0.0722|-0.1392|-0.1312|-0.1202|-0.1564|-0.1309|-0.1299|-0.1131|-0.1199|-0.0969|-0.0699|-0.1219|-0.1149|-0.1309|-0.0709|-0.1719|-0.1387|0.0351|0.0661|0.0601|0.0451|0.0351|0.0251|0.0321|0.0931|0.1021|0.0681|0.0661|0.0521|0.0741|0.0811|0.0721|0.0601|0.0841|0.0651|0.0721|0.0811|0.0901|0.1031|0.0781|0.0911|0.1371|0.1311|0.1021|0.1241|0.1291|0.1251|0.1021|0.0811|0.1041|0.0551|0.2831|0.2277|0.1577|0.1917|0.1767|0.1897|0.1757|0.2007|0.2977|-0.1667|-0.1797|-0.1607|-0.1883|-0.1853|-0.1813|-0.1337|-0.1707|-0.2028|-0.2035|-0.2031|-0.197|-0.2308|-0.207|-0.2378|-0.2406|-0.2046|-0.3363|-0.2445|0.0104|0.1924|-0.0127|-0.0437|-0.0417|-0.0827|-0.1437|-0.1427|-0.0647|-0.0317|-0.1217|-0.1807|-0.1527|-0.2267|-0.2295|-0.2224|-0.2322|-0.2997|-0.2067|-0.1797|-0.2217|-0.346|0.2641|0.2244|0.2812|0.3149|0.2299|0.2099|0.1729|0.1329|0.1939|0.2749|0.2169|0.1319|0.1289|0.2749|0.3541|0.2511|0.2961|0.2421|0.2031|0.2071|0.1721|0.2281|0.2411|0.2381|0.2131|0.2451|0.4341|0.6148|0.4631|0.4061|0.4161|0.4341|0.3721|0.3391|0.2641|0.3031|0.2891|0.3281|0.4241|0.6201|0.6911|0.5491|0.9301|0.9751|-0.3534|-0.5024|-0.5304|-0.4899|-0.5219|-0.5089|-0.6599|-0.7345|-0.7919|-0.8801|-0.8341|-0.8674|-0.9494|-1.0371|-0.9211|-1.1091|-1.2403|-1.2353|-1.2013|-0.8893|-0.8833|-0.7093|-0.9103|-1.3831|-1.256|-1.3312|-1.1386|-1.2056|-1.2202|-1.1552|-0.8602|-1.0532|-1.7147|0.807|1.469|1.24|1.7346|-0.6138|-0.1368|-0.5348|-0.9228|-1.1348|-1.3706|-1.0656|-1.0066|-1.1686|-1.4186|-1.6542|-1.7321|-1.9325|-2.1546|-2.3201
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.0454|0.0334|0.0674|0.0284|0.0424|0.0344|0.0984|0.0324|0.0904|0.0804|0.0881|0.0978|-0.1087|-0.0801|-0.068|-0.0666|-0.0663|-0.0733|-0.0765|-0.0725|-0.0975|-0.0809|-0.0529|-0.1069|-0.0976|-0.1116|0.058|0.065|0.0723|-0.0282|-0.0202|-0.0962|-0.0684|-0.0044|-0.0514|-0.0544|-0.0624|-0.1084|0.0394|0.0794|-0.012|-0.098|-0.0836|-0.0046|-0.0346|-0.0076|-0.1076|-0.1079|-0.0677|-0.0397|-0.1027|-0.1031|-0.0969|0.0743|0.0825|-0.0029|-0.1019|0.0799|-0.0888|-0.0703|-0.0617|-0.0797|-0.0766|-0.0821|-0.0842|-0.0936|-0.104|-0.1156|-0.1207|-0.0766|-0.1246|-0.1384|-0.142|-0.168|-0.1806|-0.2007|-0.1224|-0.1974|-0.1057|-0.1967|-0.0707|-0.2057|-0.2286|-0.254|-0.2501|-0.2361|-0.3181|-0.3535|-0.327|-0.396|0.017|-0.087|0|-0.081|0|0.017|-0.029|0.024|-0.048|0|0|0|0.046|-0.171|0|0|0|0|0|0|0|0|-0.044|0.117|-0.01|0.011|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.143|0|0|0|-0.097|0.063|-0.103|0|0.055|-0.008|0.05|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0.167|-0.06|0|0|0|-0.012|0|0|0|-0.086|0|-0.038|0|0|0|0|0|-0.087|0|-0.079|0.161|-0.065|0|-0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.334|0|0|0|-0.137|0|0|0|-0.188|0|-0.125|0|0|0|0|0|-0.145|0|-0.445|0.974|-0.1|0|-1.097|0|0|0|0|0|0|0|0|-0.92|0|0|0|0|0|0|0.33|-0.01|0|0.33|-0.01|0.02|-0.11|0|-0.12|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.4528|-0.2188|-0.1448|-0.0958|-0.2558|-0.0698|-0.1668|-0.1798|-0.3148|-0.2354|-0.1104|-0.1764|-0.2122|-0.2225|-0.1095|-0.1395|-0.1965|-0.1695|-0.184|-0.176|-0.19|-0.219|-0.222|-0.169|-0.202|-0.245|-0.2338|-0.1606|-0.1646|-0.1656|-0.1996|-0.1921|-0.1896|-0.2065|-0.2345|-0.2242|-0.2336|-0.2216|-0.2026|-0.1696|-0.2606|-0.1456|-0.2266|-0.2579|-0.1559|-0.1079|-0.1309|-0.1609|-0.1279|-0.1189|-0.1659|-0.2269|-0.2097|-0.2875|-0.1881|-0.1661|-0.2609|-0.1302|-0.1262|-0.1052|-0.1542|-0.138|-0.082|-0.112|-0.119|-0.117|-0.091|-0.1|-0.121|-0.1454|-0.1014|-0.0994|-0.1124|-0.1304|-0.1374|-0.1654|-0.1663|-0.1849|-0.1805|-0.1707|-0.1557|-0.1687|-0.1757|-0.2197|-0.2007|-0.2027|-0.2362|-0.1981|-0.2351|-0.2609|-0.2443|-0.2386|-0.2416|-0.2096|-0.1956|-0.1456|-0.1796|-0.1916|-0.2136|-0.1966|-0.1976|-0.2356|-0.1936|-0.1666|-0.1606|-0.0976|-0.0916|-0.1096|-0.1446|-0.1772|-0.1352|-0.1352|-0.1182|-0.1082|-0.1532|-0.1566|-0.1126|-0.1216|-0.1636|-0.1503|-0.1837|-0.1236|-0.1106|-0.1126|-0.1226|-0.1106|-0.1338|-0.1159|-0.122|-0.123|-0.138|-0.1397|-0.1563|-0.1473|-0.1671|0.057|0.063|0.077|0.043|0.105|0.09|0.096|0.118|0.056|0.132|0.1216|0.1366|0.0956|0.0916|0.0716|0.0886|0.0646|0.1136|0.1314|0.0764|0.0234|0.0414|0.0554|0.1084|0.111|0.0804|0.0964|0.0712|0.0714|0.0748|0.0758|0.0696|0.0736|0.073|0.057|0.079|0.07|0.076|0.0825|0.0912|0.0758|0.0658|0.0618|0.0788|0.0718|0.0698|0.0598|0.0378|0.0648|0.0678|0.0738|0.0548|0.0598|0.0518|0.0538|0.0248|0.0348|0.0578|0.0558|0.0558|0.0518|0.0728|0.0658|0.0688|0.0588|0.0738|0.0708|0.0668|0.0718|0.0698|0.0728|0.1133|-0.0367|-0.0407|-0.0547|-0.0467|-0.0607|-0.0437|-0.0513|-0.0473|-0.0373|-0.0403|-0.0443|-0.05|-0.049|-0.039|-0.04|0.045|-0.006|0|-0.009|0|0|0|0|0|0.005|-0.03|0|-0.005|0.018|-0.034|0.02|-0.005|0|-0.004|0|0.014|-0.054|0.012|-0.019|0.03|-0.014|0|0.006|-0.015|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.3068|-0.2464|-0.1444|-0.1534|-0.1532|-0.0492|-0.0952|-0.0942|-0.1362|-0.1365|-0.1466|-0.1635|-0.167|-0.1832|-0.1165|-0.1225|-0.1315|-0.1233|-0.1522|-0.1658|-0.141|-0.137|-0.144|-0.157|-0.15|-0.2219|-0.163|-0.118|-0.106|-0.153|-0.13|-0.1612|-0.1758|-0.1435|-0.1542|-0.159|-0.1764|-0.1424|-0.1154|-0.1164|-0.1384|-0.1004|-0.1084|-0.1124|-0.0884|-0.0774|-0.0384|-0.0674|-0.0724|-0.0714|-0.2044|-0.1661|-0.1612|-0.2174|-0.1505|-0.0875|-0.1695|-0.1289|-0.1277|-0.0907|-0.1187|-0.1305|-0.123|-0.116|-0.122|-0.129|-0.109|-0.089|-0.095|-0.103|-0.1|-0.085|-0.08|-0.112|-0.148|-0.1711|-0.1352|-0.1403|-0.1707|-0.1229|-0.118|-0.122|-0.139|-0.145|-0.1684|-0.1384|-0.1524|-0.1684|-0.1754|-0.1787|-0.1721|-0.1701|-0.1874|-0.1695|-0.1635|-0.1755|-0.1255|-0.1535|-0.1425|-0.1635|-0.1555|-0.1987|-0.1775|-0.1445|-0.0945|-0.0925|-0.0725|-0.0675|-0.1525|-0.1498|-0.1338|-0.1358|-0.1188|-0.1408|-0.1468|-0.1158|-0.0948|-0.1248|-0.1188|-0.1268|-0.1204|-0.0832|-0.0838|-0.0988|-0.1062|-0.1146|-0.1085|-0.1197|-0.1208|-0.1348|-0.1268|-0.1466|-0.1852|0.0125|0.0425|0.0715|0.0595|0.1095|0.1375|0.1335|0.1165|0.1485|0.1484|0.1454|0.1574|0.1624|0.1788|-0.0268|-0.0298|-0.0078|-0.0108|-0.0358|-0.0098|-0.0068|-0.0388|-0.1128|-0.0628|-0.0598|-0.0278|-0.0478|-0.1028|-0.0768|-0.0998|-0.1048|-0.0978|-0.1018|-0.1128|-0.1078|-0.1058|-0.1308|-0.1758|-0.0858|-0.0878|-0.1228|-0.1335|-0.1501|-0.1488|-0.1564|-0.189|-0.1892|-0.1832|-0.1932|-0.1994|-0.1914|-0.1964|-0.1814|-0.2074|-0.2154|-0.2134|-0.1994|-0.2236|-0.2468|-0.251|-0.2785|-0.2893|-0.3239|-0.3492|-0.2472|-0.2442|-0.2592|-0.2992|-0.2402|-0.2362|-0.3642|-0.3262|-0.3742|-0.2792|-0.3882|-0.3842|-0.3975|-0.4035|-0.4125|-0.3155|-0.3288|-0.4211|-0.3261|-0.4361|-0.4421|-0.4467|-0.4576|-0.4252|-0.4242|-0.4464|-0.4684|-0.4906|-0.5179|-0.5443|-0.6637|-0.7225|-0.7139|-0.7086|-0.7785|-0.8264|-0.923|0|0|-0.022|0|0.018|-0.075|0|0.065|-0.001|0|0|0|0|0.021|-0.024|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.03|0.01|-0.01|0.01|-0.02|0|0|0|0|-0.02|0|-0.02|0|0|0|0|0|0|0|-0.03|0|-0.03|0|-0.05|0|0|0|-0.06|0|0|0|0|0|-0.04|0.08|-0.01|0.01|-0.01|0|-0.02|0|-0.18|0|0|-0.02|0|-0.03|0|0|0|0|-0.01|0|0|0|0|0|-0.03|0|0|0|0|0|0|-0.01|0|-0.01|0|-0.01|0|-0.03|0|0|0|0|-0.1|0|0|0|0|0|0|0|-0.04|0|-0.05|0|0|-0.01|0|0|0|0|0|0|0|-0.01|0|0|-0.01|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|-0.04|0.03|-0.03|0.04|-0.01|0.03|-0.01|0.01|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.04|0|0|0|0|0|0.06|-0.01|0|0|0.01|-0.01|0.02|-0.02|0|-0.01|0.03|-0.02|0.05|-0.02|0.02|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0.01|-0.02|0|0|0|0|0|0|-0.01|0|0|-0.03|0.02|-0.01|0|0|0|0|0|0|0|0|0|0|0.02|-0.02|0|-0.02|0.05|-0.07|0.05|-0.01|0.02|-0.03|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0.01|-0.02|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0.03|-0.035|0|-0.01|0.005|-0.03|0|0|0|0|-0.01|0.03|-0.005|0|0|0|0|0.005|-0.015|0|-0.015|0|-0.015|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|-0.005|0|0|0|0|0|0|0.02|-0.025|0|-0.005|0|-0.025|0.025|-0.155|0|-0.03|0|0|0|0|0|-0.015|0|-0.005|0|0|0|0|0|0|0|-0.06|0|0.105|-0.04|0|-0.045|0|-0.31|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|-0.025|0|0|-0.01|0|0|0|-0.01|0|-0.01|0|0.015|-0.01|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|-0.015|0|-0.015|0|0|-0.01|0|0|0|-0.005|0|-0.025|0|-0.015|0|0|0.04|-0.01|0.01|-0.015|0.005|-0.055|0|-0.005|0|0|0|0|0|0.005|-0.015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0.01|-0.04|0|0|-0.01|0|-0.02|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0.01|-0.02|0|-0.01|0|0.01|-0.07|0|-0.03|0|0|0|0|0|0|0|0|0|0|-0.01
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.02|-0.04|0|0.25|-0.23|0|-0.17|0.08|-0.04|0|0|0|0|0|0|-0.02|0.01|-0.01|0|0|0|0|0|0|0|-0.21|0|-0.04|0|-0.02|0|0|0|0|0|0|-0.03|0|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.02|0|0|0|0|0|-0.07|0|0|0|0|0|0|-0.05|0|0|0|0|-0.05|0|-0.01|0.08|-0.2|0|0|0|0|0|0.07|-0.02|0.02|-0.42|0|-0.03|0.11|-0.16|0|0|0|0|0|0.04|-0.27|0.09|-0.08|0|0|0|0|0|0|0|0|-0.03|0|-0.02|0.01|-0.05|0|-0.02|0.02|-0.04|0.02|-0.04|0|0|0|0|0|0.12|-0.07|0.01|-0.02|0.07|-0.06|0|-0.23|0|-0.04|0|0.03|-0.02|0|0|0|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05|-0.14|0|-0.07|0|-0.22|0|-0.82|0|-0.5|0.28|-0.43|0|0|0|0|0|0.06|-0.08|0|0|0|0|0|0.06|-0.22|0|-0.04|0|-0.15|0|-0.11|0|-0.1|0|0|0|0|0|0|-0.03|0.01|-0.05|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.07|0|0|0|0|0|0|-0.04|0|-0.06|0|0.15|-0.07|0|-0.13|0|0|-0.05|0|0|0|-0.1|0|-0.05|0|-0.05|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|-0.068|0|0|0|-0.032|0|0|0|0|0|0|0|-0.009|0.009|-0.018|0.009|-0.027|0|0|-0.014|0|0.073|-0.023|0|0|0|0|0|0|0|0|-0.058|0|-0.032|0|-0.027|0|-0.031|0|0.011|-0.029|0|-0.029|0|-0.013|0.013|-0.002|0.233|-0.011|0|-0.059|0|-0.041|0|-0.009|0|0.05|-0.018|0|-0.07|0.072|-0.032|0|0|0|0.018|-0.009|0|0|0|0|0|0|0||0|0||0|-0.063|0|0.04|-0.05|0.141|-0.163|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.023|0|0|0|0|0|0|0|0|0|0|0|-0.009|0|-0.018|0|0|0|-0.009|0.018|-0.009|0.009|-0.018|0|0.018|-0.009|0|0|0|0|0|0|0|0|0|0|-0.02|0.002|-0.032|0|0|0|0|0|0.023|-0.003|0.003|-0.003|0|-0.001|0.004|-0.014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0.021|-0.033|0.024|-0.001|0.009|-0.018|0|-0.013|0|0|0.021|-0.029|0|0|0|0|0.021|-0.042|0|0|0|0|-0.029|0|0.021|-0.013|0|0|0|0|-0.013|0|0|0|0|0|0|0|0|0|0|0|0|-0.021|0|0|0|0|-0.021|0|0|0|0|0|0|-0.008|0|0|-0.012|0.021|-0.009|0|-0.021|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|-0.05|0|0|0|-0.03|0|0|0|0|0.08|-0.02|0|-0.07|0.01|-0.76|0|-0.01|0|-0.01|0|0|0|0|-0.03|0|-0.04|0|-0.05|0|0|0|-0.08|0|0|0|0|0|0|0|-0.04|0|-0.03|0|-0.02|0|0|0|0|0.09|-0.01|0|-0.03|0|0|0|0|0|0|0|0|-0.03|0|-0.12|0|0|0|0|0|0|0|0.03|-0.36|0|-0.06|0|-0.05|0|-0.06|0|-0.21|0.05|-0.06|0|-0.11|0|-0.16|0|-0.28|0|-0.22|0|-0.55|0|-0.19|0|-0.51|0|-3.05|0.02|-1.76|0|-0.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.01|0|0.04|-0.08|0|0|0|0|0|-0.09|0|-0.16|0.04|-0.13|0.03|-0.05|0|-0.21|0|0.25|-0.01|0.07|-0.11|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.01|0|-0.02|0.02|-0.05|0.02|-0.02|0|-0.05|0|0|-0.04|0|0.02|-0.01|0|0|0|0|0|0|0|-0.06|0|0|-0.06|0|-0.15|0|0||0|0|-0.06|0|0|0|0.04|-0.01|0|0|0|0|0|0|0|0.04|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.275|0.2722|0.1386|0.0686|0.0586|0.0586|0.0786|0.0986|0.1092|0.1192|0.1294|0.0994|0.1394|0.1233|0.1458|0.1122|0.1222|0.1244|0.1444|0.1144|0.1144|0.1285|0.1438|0.1654|0.1354|0.1128|0.0828|0.0928|0.1328|0.162|-0.0397|-0.0897|-0.0997|-0.1197|-0.1197|-0.1397|-0.1374|-0.1485|-0.1185|-0.1185|-0.1785|-0.1778|-0.1609|-0.2532|-0.2454|0.0893|0.1554|0.1776|0.0463|0.0714|0.0334|0.0334|0.0334|0.0377|0.0395|-0.0267|-0.0346|-0.0331|-0.0231|-0.0231|-0.0331|-0.0418|-0.0376|-0.0417|-0.0464|-0.0507|-0.0507|-0.0507|-0.0607|-0.054|-0.044|-0.034|-0.054|-0.06|-0.0683|-0.0483|-0.0683|-0.0808|-0.0809|-0.0843|-0.0843|-0.0843|-0.094|-0.094|-0.0961|-0.0961|-0.0961|-0.0761|-0.0661|-0.0461|-0.0961|-0.0961|-0.0961|-0.0361|-0.0661|-0.0761|-0.0661|-0.0661|-0.0761|-0.0761|-0.0461|-0.0461|-0.0461|-0.0461|-0.0511|-0.0461|-0.0361|-0.2011|-0.0711|-0.0861|-0.0911|-0.0846|-0.075|-0.07|-0.065|-0.06|-0.04|-0.065|-0.06|-0.08|-0.0856|-0.0714|-0.0864|-0.0893|0.0171|0.0371|0.0471|0.0521|0.0521|0.0471|0.0271|0.0321|0.0421|0.0471|0.0521|0.0671|0.0471|0.0671|0.0521|0.1021|0.1071|0.1123|0.1214|0.1349|0.1499|0.1632|0.1741|0.1841|0.2012|-0.2203|-0.0416|-0.0416|-0.0516|-0.0616|-0.0666|-0.0766|-0.0629|-0.0529|-0.0579|-0.0824|-0.0752|-0.0803|-0.0668|-0.0668|-0.0768|-0.0818|-0.0868|0.0061|0.0111|0.0311|0.0161|0.0211|0.0211|0.0111|0.0161|0.0161|0.0311|0.0311|0.0311|0.0911|0.0878|0.0743|-0.0047|-0.0247|-0.0397|-0.0497|-0.0647|-0.0604|-0.0604|-0.0654|-0.0604|-0.0654|-0.0804|-0.0754|-0.0804|-0.0954|-0.0954|-0.0993|-0.1004|-0.0881|-0.0731|-0.0681|-0.0731|-0.0781|-0.1081|-0.1331|-0.134|-0.139|-0.154|-0.164|-0.13|-0.12|-0.12|-0.12|-0.12|-0.1|-0.17|-0.045|0|-0.01|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0.02|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||-0.0012|||-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.007|-0.0077|-0.0086|-0.0096|-0.0106|-0.0118|-0.0131|-0.0146|-0.0162|-0.048|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0028|-0.0032|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.009|-0.0101|-0.0112|-0.0124|-0.0138|-0.0153|-0.017|-0.0189|-0.021|-0.0234|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0055|-0.0061|-0.0068|-0.0075|-0.005|-0.0056|-0.0062|-0.0069|-0.0076|-0.0051|-0.0057|-0.0064|-0.0071|-0.0078|-0.0054|-0.006|-0.0066|-0.0074|-0.0082|-0.0091|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|0|0|0|0|0|0|0|0|0|0||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.2341|0.2601|-0.2568|-0.2868|-0.3568|-0.3864|-0.416|-0.1789|-0.1788|-0.1311|-0.1911|-0.1295|-0.1095|-0.0895|-0.1195|-0.1995|-0.2217|-0.1925|-0.2626|0.1884|0.2093|0.2326|0.2071|0.2671|0.1965|0.2965|0.3294|-0.366|0.2063|-0.123|-0.233|-0.283|-0.1014|-0.0814|-0.2114|-0.2814|-0.0941|-0.2141|0.1779|0.1977|-0.123|-0.103|-0.233|-0.293|-0.2989|0.2121|-0.1244|-0.0944|-0.2144|-0.1844|-0.3344|-0.2763|-0.1963|-0.3633|0.2446|0.2718|-0.1115|-0.1915|-0.2015|-0.3515|-0.4115|-0.5115|-0.475|-0.5239|-0.5439|-0.6139|-0.7239|-0.8043|-0.8937|-0.993|-1.1033|-1.2259|-1.3622|-1.1505||0.47|0||0|0|0|0|0|0|0|0|0.23|-0.74|0|0|0|0.27|-0.69|0|0|0|0.36|-2.87|0|0|0|-0.31|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4|-0.03|0|-0.11|0|-0.32|0|0|0|0.02|-0.2|0.02|-0.08|0.04|-0.36|0|0|0|0|0|0|-0.07|0|-0.11|0|-0.09|0|-0.25|0.13|-0.09|0|-0.19|0|0.14|-0.21|0|0|0|0|0|0|0|0|0.03|-0.06|0|-0.16|0|0.07|-0.38|0|0.02|-0.22|0|0|0|0|-0.36|0|0|0|0|0|0|-0.16|0.08|-0.2|0|0.06|-0.29|0|0|0|0|-0.07|0|-0.13|0|0|0|-0.08|0|0.01|-0.37|0|-0.11|0|0.03|-0.04|0|0|0|0|0|0|0|0|0|0|0|0.27|-0.12|0|0|-0.05|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0.148|-0.473|0|-0.439|0|0|0|0|-4.452|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.3389|0.3766|-0.4184|0.0182|-0.3857||-0.1475|0.025|0.0278|0.0308|0.0343|0.0631|0.054|0.0655|0.1342|0.0542|0.1553|0.1375|0.1475|0.1375|0.1375|0.1395|0.1395|0.1395|0.0695|0.0695|0.1495|0.1495|0.1395|0.1395|0.1395|0.1495|0.1695|0.1495|0.1495|0.1695|0.1495|0.0895|0.1395|0.1395|0.1395|0.1695|0.1995|0.2778|-0.0519|-0.1819|0.1005|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1205|0.1005|0.0205|0.0205|0.0205|0.0205|0.1005|-0.0406|0.0055|0.0055|0.0764|0.2124|-0.1411|-0.0228|-0.0228|-0.0028|-0.0028|-0.0028|-0.0428|-0.0428|-0.0428|-0.0428|-0.0428|-0.0028|-0.0428|-0.0428|-0.0428|-0.0428|-0.0428|-0.0521|0.0467|-0.0059|-0.0135|0.0204|-0.0242|-0.0081|-0.021|-0.021|-0.0234|-0.026|-0.0288|0.0087|-0.0097|-0.0108|-0.012|-0.0183|-0.0148|-0.0164|-0.0175|-0.0175|-0.0175|-0.0283|-0.0315|0.0755|-0.0181|-0.0201|-0.0223|-0.0248|-0.0756|-0.0756|0.034|0.0378|0.042|0.0467|0.0519|0.0576|-0.064|-0.1161|0.0682|0.0082|0.0682|-0.0525|-0.0098|-0.0018|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.0098|-0.1898|-0.0098|-0.0698|-0.0098|-0.0098|-0.0018|-0.0698|-0.0698|-0.0698|-0.0098|-0.0698|0.1229|-0.1419|-0.0719|0.0112|0.024|-0.0267|-0.0296|-0.0329|0.0113|0.0143|-0.0121|-0.0273|0.0104|0.0102|-0.0042|-0.0148|0.0141|-0.075|0.0301|0.079|0.0352|-0.0289|-0.0191|-0.0191|-0.1047|-0.2727|0.0493|0.0483|0.0473|0.0493|-0.0413|-0.2551|0.0589|0.1808|0.0099|0.0011|0.0179|0.0519|0.0029|0.0026|0.0571|0.0006|0.0001|0.0035|-0.0357|-0.0126|0.0006|0.0351|-0.0224|-0.0401|0.0194|0.0466|-0.0318|-0.0501|-0.0252|-0.0413|-0.0838|-0.0604|-0.1728|-0.1128|-0.0888|-0.0678|-0.1432|-0.1542|-0.1682|-0.2307|-0.2284|-0.2073|-0.2748|-0.3302|-0.5495|-0.3056|-0.4456|-0.5446|-0.6554|-0.6461|-0.5305|-0.4225|-0.6815|-0.8906|-0.8923|-0.6929|-0.7929|-0.9437|-0.8925|-0.9322|-1.1091|-1.1479|-1.0826|-0.9026|-0.9226|-0.9826|-0.6126|-0.5226|-0.5326|-0.5326|-0.5326|-0.8826|-0.5126|-0.5126|-0.5526|-0.5726|-0.5426|-0.7526|-0.6826|-0.6226
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.2928|-0.2838|-0.2986|-0.357|-0.3812|-0.3613|-0.3373|-0.3593|-0.3333|-0.3373|-0.3973||0.3067|0.1391|0.1401|0.1481|0.2011|0.1931|0.1211|0.1173|0.1294|0.1034|0.1644|0.1066|0.1216|0.1626|-0.1273|0.0864|0.085|0.0876|0.0861|0.0901|0.0689|0.0639|0.0927|0.0838|-0.0325|-0.0425|-0.0375|-0.0625|-0.0525|-0.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.2403|-0.2403|-0.1759|0.1132|0.1245|0.1445|0.1627|0.173|0.1281|0.0481|0.0681|0.0981|0.0581|0.1117|-0.0463|-0.0663|-0.0163|-0.0363|-0.0363|-0.1063|0.0182|0.0382|0.0669|0.0673|0.0873|0.0992|0.0421|0.0521|0.0097|0.0497|0.0786|0.0818|-0.0694|-0.1094|-0.0735|-0.1135|-0.1138|-0.1243|-0.1025|-0.1234|-0.1534|0.022|0.082|0.0833|0.1393|0.0844|0.0644|0.0444|0.016|0.0157|0.0157|0.0157|0.0357|0.0157|0.0657|0.0796|0.0682|0.0482|-0.0503|-0.0503|-0.1103|-0.1903|-0.1103|-0.1115|-0.1366|-0.1296|-0.0606|-0.0739|-0.0839|0.0175|0.0344|0.0144|0.0332|0.0196|-0.0299|-0.0399|-0.0499|-0.0699|-0.0499|-0.0799|-0.0799|-0.0799|-0.0799|-0.1199|-0.1099|-0.1399|-0.151|-0.1504|-0.1404|-0.1004|-0.0619|-0.0619|-0.1119|0.0133|0.0192|0.0257|-0.0082|-0.0982|-0.0482|-0.0982|-0.0913|-0.0959|-0.1059|-0.0859|-0.1059|-0.0759|-0.1259|-0.0959|-0.1259|-0.1354|-0.0969|-0.0969|-0.1169|-0.166|0.0429|0.0729|-0.0488|-0.0788|-0.1388|-0.127|-0.117|-0.157|-0.167|-0.197|-0.1034|-0.1134|-0.1634|-0.1816|-0.1528|-0.1128|-0.1828|-0.1806|-0.2006|-0.4096|-0.0538|-0.0938|-0.0948|0.0231|0.0301|-0.013|-0.043|-0.053|-0.083|-0.073|-0.093|-0.113|-0.1649|-0.0649|-0.0749|-0.0449|-0.0349|-0.0049|-0.0349|-0.1049|-0.1049|-0.0249|-0.1449|-0.161|-0.1428|-0.1257|-0.1257|-0.1257|-0.1657|-0.1757|-0.1657|-0.1757|-0.2191|-0.2374|-0.2099|-0.2076|-0.2457|-0.2652|-0.3006|-0.1606|-0.1406|-0.1806|-0.1706|-0.1806|-0.1506|-0.1606|-0.1806|-0.1306|-0.1706|-0.2106|-0.3406|-0.2906|-0.2306|-0.2006|-0.3406|-0.4154|-0.3454|-0.3764|-0.2864|-0.2564|-0.3027|-0.2997|-0.2841|-0.3679|-0.2679|-0.2127|-0.2163|-0.2581|-0.259|-0.2216|-0.2216|-0.2116|-0.2216|-0.2516|-0.3316|-0.2216|-0.4016|0.0405|0.0405|0.0405|0.2205|-0.01|-0.16|-0.02|-0.07|-0.16|-0.08|-0.16|-0.24|||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.7374|-0.5874|-0.5232|-0.5232|-0.5682|-0.5682|-0.3902|-0.6572|-0.6292|-0.6402|-0.6572|-0.3902|-0.7732|-0.7572|-0.7572|-0.9402|-1.1902|-0.9402|-0.9402|-1.1169|-0.8839|-0.6509|-0.3339|-0.8839|-0.8839|-0.6339|-0.6339|-0.9339|-0.5169|-0.9339|-1.0589|-0.9009|-1.1339|-1.1339|-1.1339|-1.1339|-0.8839|-1.1339|-0.2209|-0.3839|-1.3839|-0.5839|-0.5839|-0.4339|-1.2839|-1.2839|-1.2839|-1.1339|-1.268|-0.268|-0.268|-0.168|-0.168|-0.468|-0.968|0.7974|0.4974|0.5974|0.4974|0.4974|0.4974|0.1974|0.1974|0.3974|0.3974|0.7974|0.7974|0.9873|0.7373|-0.0345|-0.0345|-0.0095|-0.0095|-0.2345|-0.6345|-0.6345|-0.6345|-0.6999|-0.6999|-0.7777|-0.8641|-0.9601|-1.0168|-1.202|-1.2177|-1.3994|-1.865|0.9266|0.9266|0.9266|-0.689|-0.689|-0.689|-0.689|-0.689|-0.589|-0.589|-0.589|-0.889|-0.839|-0.839|-0.839|-0.589|-0.139|-0.339|-0.339|-0.689|-0.589|-0.789|-0.8961|-0.7961|-0.7961|0.5013|0.5226|0.6226|0.7001|0.7084|0.7631|0.7631|0.6631|0.6631|0.1631|0.1631|0.1631|0.6131|0.3131|0.3131|0.4631|0.4631|0.709|-0.1739|-0.1739|-0.2739|-0.3739|-0.2739|-0.1739|-0.1739|-0.1739|-0.0139|-0.0239|-0.0239|-0.0239|-0.8239|-0.9821|-1.7033|0.7655|0.5901|0.7145|0.4905|0.5355|0.6645|0.8945|0.7235|0.7395|0.8105|0.801|0.929|1.0805|1.0985|0.9955|0.7705|0.9725|1.1295|1.311|1.5531|1.5918|1.5638|1.9836|2.0493||1.8483|2.1902|2.3404|2.6049|2.0989|2.2789||2.4335|-0.5915|-0.5975|-0.3355|-0.3595|-0.3615|-0.3405|-0.3645|-0.3455|-0.3265|-0.3565|-0.3355|-0.3595|-0.3405|-0.3305|-0.3615|-0.3405|-0.3645|-0.2735|-0.3615|-0.3405|-0.3645|-0.3535|-0.3305|-0.3615|-0.3105|-0.3535|-0.3305|-0.3615|-0.3405|-0.3645|-0.3305|-0.2335|-0.3405|-0.3645|-0.6755|-0.6745|-0.7029|-0.8763|-0.718|||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.6574|0.3774|0.6784|0.4544|0.5594|0.6894|0.4254|0.3054|0.1464|0.5054|0.3894|0.3824|0.4574|1.6764|1.5274|0.3804|0.1214|0.3974|0.7244|0.4944|0.6064|0.6334|0.5734|0.6594|0.6264|0.6244|0.6654|0.6004|0.4554|0.7684|0.6354|0.7764|0.5194|0.7734|0.7854|0.5984|0.7864|0.4704|0.6344|0.2714|0.5924|0.6414|0.6564|0.3714|0.9634|2.5404|0.3714|0.4074|0.3664|1.3554|1.2694|1.5394|0.3714|1.5664|0.4374|1.0244|1.0994|0.5494|1.0294|1.1574|1.1694|-0.1517|-0.1687|-0.3337|-0.4537|-0.7847|-0.7848|-0.4648|-0.9588|-0.5746|-0.6666|-0.682|0.0592|0.6032|0.2192|0.2212|0.1922|0.2162|0.2072|0.3532|0.3992|0.3972|0.3542|0.2952|0.3262|0.2972|0.5512|0.1432|0.3312|0.6882|0.5482|0.504|0.7123|-0.3442|-0.4732|-0.4641|-0.2241|-0.1431|-0.5671|-0.3144|-0.405|0.0214|0.2144|0.3254|0.416|0.4359|0.5775|0.3187|0.2397|0.3391|-0.1163|-0.1233|-0.2213|-0.2749|-0.2629|-0.4135|0.2281|0.3505|0.1753|0.1803|0.1823|0.0463|0.1693|0.1653|0.2713|-0.0616|-0.1946|-0.2366|-0.278|-0.294|-0.303|-0.32|-0.3694|-0.3905|-0.455|-0.5052|0.0178|0.0898|0.2028|0.2278|0.2918|0.6408|0.3718|0.4418|0.5749|0.2519|0.2289|0.3249|0.3269|0.3139|0.3789|0.5476|0.209|0.288|0.402|-0.1477|-0.2287|-0.2497|-0.2797|-0.2497|-0.3537|-0.4017|-0.4531|-0.4841|-0.5487|-0.6744|-0.574|-0.7013|-0.6276|-0.7389|-0.9349|-0.3297|-0.2147|-0.3497|-0.3547|-0.5877|-0.6396|-0.7595|-0.7424|-0.7959|-0.8697|-1.2827|0.3947|0.8007|0.6667|0.7806|1.0787|0.9879|0.2632|0.4171|-0.206|-0.192|-0.245|-0.1822|-0.2182|-0.2061|-0.2531|-0.2735|-0.2735|-0.1245|-0.1255|-0.1625|-0.3205|-0.3186|-0.3548|-0.4164|-0.4124|0.0496|0.0496|0.0826|0.1266|0.1466|0.0636|0.1036|0.2036|0.1406|0.2936|0.4036|0.4536|0.4946|0.665|-0.232|0|-0.018|0|-0.042|0.031|-0.031|0|-0.02|0|-0.134|0|-0.05|0|0|0|0|0|0|0|-0.011|0.007|-0.139|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-0.0024|-0.0026|-0.0029|-0.0033|-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0094|-0.0104|-0.0115|-0.0128|-0.0143|-0.0158|-0.0176|-0.0196|-0.0217|-0.0241|-0.0268|-0.0298|-0.0331|-0.0368|-0.0409|-0.0454|-0.0505|-0.0561|-0.0623|-0.0693|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0035|-0.0039|-0.0044|-0.0048|-0.0054|-0.006|-0.0066|-0.0074|-0.0082|-0.0091|-0.0101|-0.0113|-0.0125|-0.0139|-0.0154|-0.0171|-0.0191|-0.0212|-0.0235|-0.0261|-0.029|-0.0323|-0.0359|-0.0398|-0.0076|-0.0084|-0.0094|-0.0104|-0.0116|-0.0129|-0.0143|-0.0159|-0.0176|-0.0196|-0.0218|-0.0242|0.0102|0.0114|0.0126|0.014|0.0156|0.0173|0.0193|0.0214|0.0238|0.0264|0.0293|0.0326|0.0362|0.0403|0.0447|0.0497|0.0552|0.0614|0.0616|0.0616|0.0616|0.0616|0.0616|0.0616|0.1116|0.124|0.1378|0.1531|0.1701|0.189|0.245|-0.01|0|0|0|0|0.08|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0.02|-0.02|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.06|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.012|-0.03|0|-0.002|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.031|0|0.052|-0.028|0|0|0|0.008|-0.032|0|0|0|0|0|0|0.01|-0.036|0.06|-0.035|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|-0.029|0|0.006|-0.033|0.017|-0.038|0|0.009|-0.034|0|0|0|-0.012|0.068|-0.038|0|0|0|0|0|0|0|-0.038|0|0|0|0.011|-0.038|0|0.009|-0.136|0.023|-0.024|0|0.033|-0.074|0|0.019|-0.045|0.027|-0.023|0.022|-0.026|0|0|0|0|0|-0.028|0.019|-1.005|0|0|0|0|0|-0.199|0|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.036|0|0|0|0|0|0|-0.006|0.017|-0.009|0|0|0|0|0|0|0|0|-0.011|0.033|-0.012|0|-0.007|0|-0.006|0|0|0|0|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.185|0|-0.225|0.007|-0.035|0.011|-0.059|0.034|-0.071|0.096|-0.037|0|0|0|0|0|0|0|-0.04|0|0.012|-0.099|0|0|0|0|0|0|0|0|0|0|0|0|-0.072|0|0|0|0|0|0|0|0|0|0|0|-0.041|0|-0.053|0|0|0|0|0|0|-0.01|0|-0.009|0|-0.007|0.034|-0.019|0.038|-0.01|0|0.023|-0.02
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||0|-1.542|2.278|-4.18|1.234|-0.468|1.22|-1.81|0|2.076|-0.17|2.3|-0.644|0|0|0|0|0|0|0|0|-2.352|11.472|-2.382|0|0|0|0|0|0|-0.249|0.09|-0.174|0|-0.121|0|0|0|0|0|0|0|0|0|0|-1.826|0|0|0|1.454|-2.481|2.637|-2.099|0|0.162|-4.664|||0|-2.21|0|-1.069|0|-0.371|0|0|0|0|0|0|0|0|0|0|-0.127|0|0.796|-0.43|0|-0.643|1.594|-0.795|0|0|0|0|0|-1.695|0.077|-2.178|0|0|0|3.441|-4.12|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.022|0|-0.232|0|0|0|0|0|0|0|-0.686|0|0|0|-0.234|0|0|0|0|0|0.084|-0.126|0|0|0|-0.49|0|-0.503|0|0|0|0|-0.037|0|0.023|-0.404|0|1.032|-0.084|0|0.595|-0.903|0|-0.007|0|0|0|0|1.162|-0.758||0|0|0|-0.233|0.029|-0.287|0|0|0|0|0|0|0|-0.639|0|0|0|-0.16|0|-0.366|0|0|0|0|0|0|0|-0.379|0|0|0|-0.692|0|0|0|0|0|-0.002|0|-0.281|0.684|-1.212|0|0|0|0|0|0|0|0|0|-0.305|0|0|0|0|0|0|0|0|0.37|-0.414|0|-2.968|0|1.374|-0.034|0|||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|-0.296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.035|0|0.534|-0.087|0|-0.63|0||||||||-0.831||||||||||||||||||||0.285|||||||||||||||||-0.048|0||||||||||||||||||||||||||0.325||||||||-0.457|1.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|-1.145|0|0.073|-0.479|0|0|0|0|0|-0.349|0|0.205|-0.263|0|-0.022|0.778|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.493|-0.252|0.767|-0.692|0|0|0|0|0|0|0|-0.042|0|0|0|0|0|0|-0.075|0.232|-0.051|0|0|0|0|0|0|0|0|-0.202|0|-0.052|0|0.156|-0.174|0.012|-0.065|0|0|0|0|0|0|-0.419|0|0|0|0.24|-0.002|0|0|0|0.219|-0.182|0|0.134|-0.378|0|0|0|-0.128|0|-0.05|0|0|0|0|0.092|-0.404|0|0.053|-0.443|0|-0.275|0.43|-0.002|0|0|0|0|0.074|-0.455|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.127|-0.041|0|-0.144|0|0.078|-0.279|0|0|0|0|0.048|-0.452|0|0|0|0|0|0|0|0|0|0|-0.02|0|0.112|-0.38|0|0|-0.02|0|-0.055|0|0|-0.714|0|0|0|0|-0.28|0.108|-0.667|0.151|-0.625|0|0|0|0.695|-0.042|0|0|0|-0.209|0|0|0|0|0|0|0.33|-0.28|0|0|0|0|0|0|0|0|0|0|-0.45|0|1.04|-0.56|0|0|0|0|-0.02|0|0|0|-0.9|0|0|0|0|0|0|0|0|0|0|-0.35|0|0|0|0|-0.15|0|-0.06|0|0.76|-0.151|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0.0663||-0.0626|-0.0695|-0.0772|-0.0858|-0.0953|-0.1041|-0.1041|-0.1241|-0.1312|-0.1358|-0.1454|-0.1685|-0.1985|-0.1485|-0.1485|-0.1485|-0.1985|-0.0485|-0.0485|-0.0485|-0.0485|-0.2385||-0.1985|-0.1939|-0.2155|-0.2394|-0.301|-0.3072|-0.1708|-0.2159|-0.1955|-0.2455|-0.2455|-0.2099|-0.2694|-0.2799|-0.2815|-0.2829|-0.3329|-0.3299|-0.3416|-0.3657|-0.4174|-0.4538|-0.4836|-0.6235|-0.5308|-0.6308|-0.3308|-0.3308|-0.3308|-0.3308|-0.3308|-0.3308|-0.6308|-0.6308|-0.5808|-0.5808|-0.4331|-0.4401|-0.5062|-0.5002|-0.5308|-0.6009|-0.5427|-0.5835|-0.6539|-0.6627|-0.7317|-0.6317|-0.7491|-0.7629|-0.8588|-0.9292|-1.0686|-1.1428|-1.2698|-1.3276|-1.3313|-1.4813|-1.2466|-1.5966|-1.5466|-1.1466|-1.0442|-0.7442|-0.7436|-0.7359|-0.7359|-0.8066|-0.8967|-0.8467|-0.6935|-0.7645|-0.7045|-0.6345|-0.8311|-0.6613|-0.7653|-0.4587|-0.375|-0.475|-0.375|-0.375|0.07|-0.04|0|-0.05|0|0.05|-0.05|0|0|0|-0.02|0|0|0|0|0|0|0.02|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|-0.05|0|0|0|0.1|-0.05|0|0|0|-0.02|0|0|0|0|0.08|-0.05|0.03|-0.03|0.1|-0.03|0.28|-0.3|0|0|0|0|0|0|0|0|0.55|-0.1|0|0|0|0|0|0.05|-0.13|0.06|-0.08|0|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|-0.1|0.05|-0.13|0.05|-0.09|0|0|0|0.1|-0.15|0|0|0|0|0|0|-0.13|0|-0.15|0.1|-1|0|-0.4|0|0|0|0|0|0.02|-0.03|0|0|0|0|0|0|0|0|0.05|-0.05|0|0|0|0.15|-0.1
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.19|0|-0.05|0|-0.01|0|-0.05|0|0|-0.08|0|0|0.05|-0.01|0|0|0|0|0|-0.05|0|-0.05|0|-0.11|0|-0.02|0|0|0|-0.04|0|0|0|0|-0.03|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|-0.1|0|-0.02|0|0|0.02|-0.12|0|-0.01|0|0|-0.05|0|-0.15|0|0|0|-0.05|0|0|0|-0.01|0|0|0|0|-0.05|0|-0.03|0|-0.09|0|0|0|0|0|0|-0.15|0|-0.05|0|0|0|0|0|0|-0.04|0|0|-0.03|0|-0.1|0.1|-0.1|0|-0.15|0|-0.09|0|-0.11|0|-0.04|0|-0.01|0|0|0|0|0.03|-0.1|0|-0.08|0|-0.05|0|-0.07|0|0|-0.15|0|0|0|0|0|-0.13|0|-0.01|0|-0.07|0|0|0|-0.14|0|0|0|0|0|0|0|-0.05|0|-0.01|0|-0.25|0|0|0|0|-0.1|0|-0.05|0|-0.16|0|0|0|0|0|0|-0.1|0.05|-0.17|0|-0.11|0|-0.09|0|-0.09|0|-0.17|0|-0.08|0|0|0|0|0|0|0|-0.15|0|-0.13|0|-0.05|0|-0.06|0.03|-0.01|0|-0.19|0.1|-0.4|0|0|0|0|0|-0.05|0|0|-0.02|0|-0.05|0|-0.05|0|0|0|0|-0.05|0|0|0|-0.15|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.2877|0.3319|0.37|0.3219|0.3709|0.3379|0.3005|-0.0886|-0.0476|-0.0446|-0.0366|-0.0576|-0.1036|-0.1136|-0.0856|-0.1266|-0.1056|-0.0906|-0.1106|-0.1546|-0.1496|-0.1976|-0.1596|-0.1876|-0.2266|-0.2516|0.0325|0.0555|0.1015|0.1455|0.2145|0.1885|0.0835|0.0635|0.1095|0.0915|0.0705|0.0705|0.1605|0.1655|0.1625|0.2475|0.2145|0.1265|0.0725|0.0395|0.0875|0.0055|0.0135|0.0285|0.1825|0.1675|0.1795|0.2085|0.237|0.2476|0.1836|0.1867|0.2247|0.2451|-0.0614|-0.1554|-0.1912|0.0195|0.0015|0.1035|0.1135|0.1385|0.1235|0.1415|0.1285|0.1653|0.1573|0.1277|0.159|0.1209|0.1129|0.1109|0.1489|0.0819|0.1229|0.1363|0.1278|0.0868|0.0788|0.0968|0.1118|0.0918|0.0868|0.1068|0.0798|0.1218|0.1018|0.1148|0.1505|-0.0613|-0.0413|-0.0333|-0.0083|-0.1073|0.0039|0.0069|0.0499|0.0699|0.0829|0.1296|0.0932|0.0682|0.0482|0.0502|0.0712|-0.0306|-0.0306|-0.0306|-0.0286|-0.0456|-0.0336|-0.0336|-0.0156|-0.0406|-0.0406|-0.0406|-0.0286|-0.0506|-0.0386|-0.0206|-0.0226|-0.0456|-0.0356|-0.0256|-0.0256|-0.0486|-0.0256|-0.0336|-0.0306|-0.0486|-0.0604|-0.0526|-0.0446|-0.0576|-0.0598|-0.061|-0.048|-0.036|-0.026|-0.036|-0.028|-0.048|-0.048|-0.051|-0.036|-0.064|-0.048|-0.048|-0.036|-0.041|-0.038|-0.021|-0.018|-0.031|-0.036|-0.033|-0.028|-0.048|-0.061|-0.054|-0.033|-0.026|-0.057|-0.0693|0.0091|0.0151|0.0351|0.0271|0.0351|0.0221|0.0121|0.0121|0.0171|0.0041|0.0171|0.0471|0.0521|-0.0185|-0.0265|-0.0165|-0.0055|-0.0335|-0.0395|-0.0345|-0.0367|-0.0417|-0.0458|-0.0495|-0.0399|-0.0419|-0.0488|-0.0437|-0.0357|-0.0377|-0.0327|-0.0347|-0.0417|-0.0527|-0.0477|-0.0591|-0.0591|-0.062|-0.059|-0.052|-0.074|-0.047|-0.047|-0.039|-0.047|-0.041|-0.04|-0.04|0|0|0|0|0|0|0|0|-0.002|0|0.008|-0.011|0.019|-0.015|0|-0.02|0|0.006|-0.003|0|-0.017|0|0|0|0|0|0|0|0|0|-0.02|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.001|-0.083|0|0|0|0|0|0|0|0|0|0|0|0|-0.029|0.023|-0.015|0|-0.053|0|0|0|0|0|0|-0.098|0|-0.028|0.068|-0.089|0|0|0|0|0|0|0|0|-0.051|0|-0.068|0|0|0|-0.02|0.074|-0.021|0|-0.005|0|0|0|0|0|-0.054|0|-0.016|0|0|0|0|0|0|0|0|-0.004|0|0.025|-0.018|0.029|-0.042|0|-0.002|0.024|-0.03|0|0.032|-0.051|0|0|0|-0.007|0|0|0|0|0|0|0.023|-0.002|0|0|0|0|0|0|0.011|-0.024|0.04|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0|-0.018|0|0|0|0|-0.01|0|0|0|0|0|-0.023|0.013|-0.045|0.051|-0.015|0|0|0|0|0|0|0|0|-0.032|0|0.009|-0.04|0|0|0|0|0|0|0|0|0|0|0|0.012|-0.074|0|0|0|0|0|0|0|0|0|0|0|0|0.032|-0.042|0.033|-0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.029|0|0|0|0|0|-0.049|0.01|-0.036|0|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.054|0.151|-0.078|0|-0.014|0|0.079|-0.056|0|0|0|0|-0.017|0|0|0|-0.044|0|0|0|0|0|0|0|-0.02|0|0.001|-0.009|0.015|-0.007
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.3195|0.3099|0.2639|0.2699|0.2389|0.2789|0.2659|0.2069|0.2379|0.2189|0.2949|0.3131|-0.0849|-0.0429|-0.0649|-0.0639|-0.1739|-0.2119|-0.2749|-0.2367|-0.2866|-0.2168|-0.1828|-0.1428|-0.1718|-0.2238|-0.2872|-0.2349|-0.2596|-0.2382|-0.2492|-0.2625|-0.2595|-0.4045|0.0321|0.2151|0.184|0.113|0.178|0.1711|0.1765|0.1969|0.1589|0.1009|0.1069|0.0969|0.1129|0.0919|0.0919|0.1769|0.1889|0.2009|0.2139|0.2209|0.254|0.2502|0.2382|0.2362|0.2853|-0.0513|-0.2023|-0.2168|-0.2406|-0.1616|-0.1466|-0.0966|-0.0996|-0.1316|-0.1956|-0.1736|-0.1116|-0.0676|-0.0886|-0.1516|-0.1406|-0.0966|-0.1296|-0.1156|-0.0916|-0.1516|-0.0836|-0.1066|-0.1586|-0.1046|-0.0956|-0.0786|-0.1346|-0.0746|-0.1656|-0.1986|-0.2966|-0.2403|-0.2736|-0.2306|-0.2276|-0.2676|-0.2719|-0.3454|-0.2765|-0.3437|-0.246|-0.2515|-0.1867|-0.2064|-0.1984|-0.2221|-0.2108|-0.2977|-0.2192|-0.1662|-0.1782|-0.1872|-0.2132|-0.2567|-0.2217|-0.1857|-0.1527|-0.1607|-0.1337|-0.1677|-0.2237|-0.2357|-0.2327|-0.2507|-0.2597|-0.1817|-0.2137|-0.2907|-0.2876|-0.2646|-0.3219|-0.3028|-0.2898|-0.2198|-0.2228|-0.2048|-0.2158|-0.2098|-0.1968|-0.2008|-0.2038|-0.2028|-0.1808|-0.1878|-0.1708|-0.2428|-0.1938|-0.3498|-0.2588|-0.2688|-0.2258|-0.3728|-0.41|-0.41|-0.2926|-0.3006|-0.3046|-0.3566|-0.3566|-0.3116|-0.3176|-0.2786|-0.2836|-0.2836|-0.2896|-0.3386|-0.2966|-0.2746|-0.3176|-0.3996|-0.3716|-0.3586|-0.2886|-0.4516|-0.3956|-0.3636|-0.4946|-0.6136|-0.4794|-0.4664|-0.4694|-0.3494|-0.4874|-0.3674|-0.4744|-0.5824|-0.4734|-0.4724|-0.5574|-0.4214|-0.5162|-0.472|-0.39|-0.293|-0.275|-0.298|-0.182|-0.163|-0.229|-0.425|-0.33|-0.33|-0.37|-0.322|-0.432|-0.3565|-0.3165|-0.3465|-0.4145|-0.4734|-0.3464|-0.3964|-0.3804|-0.3154|-0.3534|-0.3084|-0.4384|-0.4134|-0.4654|-0.5334|-0.5437|-0.6054|-0.501|-0.191|-0.248|-0.283|-0.211|-0.111|-0.218|-0.256|-0.311|-0.389|-0.523|0.013|0|0.118|-0.008|0.248|-0.246|0|-0.268|0|-0.12|0|-0.03|0|-0.01|0|-0.097|0|-0.122|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.1223|-0.1172|-0.1265|-0.1455|-0.1166|-0.1243|-0.1124|-0.1104|-0.1164|-0.1224|-0.1635|-0.1297|-0.1822|-0.1246|-0.1066|-0.0956|-0.0936|-0.0956|-0.1266|-0.143|-0.135|-0.149|-0.153|-0.149|-0.17|-0.156|-0.2006|-0.1434|-0.1492|-0.1411|-0.1693|-0.1624|-0.1594|-0.1854|-0.2011|-0.2172|-0.2235|-0.2413|-0.2093|-0.2083|-0.1743|-0.1613|-0.2453|-0.2343|-0.2603|-0.2333|-0.2023|-0.2129|-0.21|-0.1786|-0.2146|-0.1834|-0.1585|-0.1739|-0.1531|-0.0912|-0.1862|-0.178|-0.1931|-0.1393|-0.1552|-0.1834|-0.1534|-0.1324|-0.1314|-0.1189|-0.1487|-0.1563|-0.1667|-0.1219|-0.1369|-0.1539|-0.1409|-0.1439|-0.1543|-0.1747|-0.1692|-0.1682|-0.1542|-0.1622|-0.1582|-0.1302|-0.1672|-0.0752|-0.1362|-0.1502|-0.1672|-0.1802|-0.1842|-0.191|-0.17|-0.153|-0.1345|-0.1325|-0.1493|-0.1493|-0.1463|-0.1443|-0.1333|-0.1143|-0.1353|-0.1664|-0.1525|-0.1166|-0.1164|-0.1385|-0.1417|-0.1307|-0.0977|-0.1307|-0.1217|-0.1237|-0.136|-0.095|-0.095|-0.12|-0.129|-0.129|-0.1199|-0.1415|-0.1621|-0.1378|-0.1309|-0.1342|-0.1212|-0.1112|-0.1272|-0.1392|-0.1482|-0.1532|-0.1484|-0.1383|-0.1588|-0.0618|-0.0988|-0.0818|-0.0948|-0.0468|-0.0458|-0.0298|-0.0368|-0.0308|-0.0298|-0.0308|-0.0008|-0.0308|-0.0128|-0.0548|-0.0818|-0.0858|-0.0798|-0.1028|-0.0518|-0.0498|-0.0288|-0.0318|-0.0188|-0.0048|-0.0068|-0.0498|-0.0798|-0.1118|-0.1138|-0.1148|-0.1138|-0.0608|-0.0918|-0.0988|-0.0968|-0.0938|-0.0988|-0.0968|-0.0978|-0.0798|-0.1018|-0.1198|-0.1288|-0.1308|-0.1238|-0.0978|-0.0928|-0.1018|-0.0558|-0.0388|-0.1038|-0.1058|-0.1618|-0.1868|-0.1708|-0.1548|-0.2038|-0.2147|-0.2206|-0.241|-0.2512|-0.2792|-0.2482|-0.2302|-0.2212|-0.2882|-0.2482|-0.2152|-0.1922|-0.1632|-0.1552|-0.2142|-0.2322|-0.2312|-0.2872|-0.2932|-0.2902|-0.3369|-0.3279|-0.3259|-0.3498|-0.3777|-0.3837|-0.3797|-0.3077|-0.3417|-0.3877|-0.3817|-0.3757|-0.3887|-0.4286|-0.4286|-0.4966|-0.476|-0.483|-0.497|0|0|-0.009|0|-0.033|0.062|-0.01|0.013|-0.047|0|-0.01|0|0.012|-0.06|0.027|-0.014|0|0|0|0|0|-0.021
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.2568|-0.3159|-0.2333|-0.2362|-0.2338|-0.226|-0.247|-0.097|-0.197|-0.1983|-0.1772|-0.2072|-0.2272|-0.18|-0.1653|-0.1559|-0.155|-0.173|-0.1925|-0.2054|-0.2215|-0.2114|-0.2264|-0.2267|-0.263|-0.2636|-0.1837|-0.1747|-0.202|-0.1607|-0.2099|-0.1765|-0.1495|-0.1955|-0.1385|-0.1731|-0.1818|-0.1571|-0.1511|-0.1564|-0.1626|-0.1321|-0.1879|-0.1934|-0.1728|-0.2008|-0.2207|-0.2184|-0.1674|-0.1624|-0.1824|-0.1814|-0.1864|-0.1314|-0.0934|-0.0064|-0.1494|-0.1377|-0.1427|-0.1127|-0.1478|-0.1358|-0.0967|-0.0827|-0.0517|-0.0827|-0.0717|-0.0637|-0.0837|-0.0867|-0.0827|-0.0827|-0.1007|-0.111|-0.092|-0.083|-0.074|-0.062|-0.052|-0.061|-0.068|-0.086|-0.089|-0.086|-0.076|-0.085|-0.086|-0.093|-0.09|-0.1009|-0.1039|-0.1077|-0.1106|-0.1203|-0.1119|-0.1105|-0.1016|-0.0986|-0.0916|-0.0846|-0.1106|-0.1508|-0.1373|-0.0888|-0.0718|-0.0828|-0.0718|-0.0518|-0.0608|-0.0698|-0.0578|-0.0428|-0.0628|-0.0638|-0.0768|-0.0728|-0.0868|-0.0838|-0.0928|-0.1078|-0.1427|-0.0829|-0.0788|-0.0888|-0.0985|-0.098|-0.1117|-0.1193|-0.1207|-0.1311|-0.1471|-0.1453|-0.1555|-0.1455|0.0192|0.0212|0.0442|0.0832|0.0962|0.1142|0.1032|0.1072|0.1102|0.1032|0.1292|0.1022|0.1172|0.0722|0.0682|0.0612|0.0632|0.0442|0.0842|0.1002|0.0842|0.1352|0.1212|0.1452|0.1786|0.1156|0.0726|0.0786|0.0786|0.0856|0.0886|0.1306|0.1136|0.1026|0.1156|0.1276|0.1326|0.1276|0.1366|0.1601|0.1565|0.1335|0.1055|0.1215|0.1285|0.0915|0.0875|0.0805|0.1455|0.1706|0.1066|0.1056|0.0546|0.0376|0.0166|0.0376|0.0116|0.0436|0.0656|0.0596|0.0676|0.0866|0.0916|0.0896|0.0826|0.0966|0.1146|0.1096|0.1306|0.1736|0.2194|0.1532|-0.0042|-0.0052|-0.0362|-0.0372|-0.0432|-0.0662|-0.0342|-0.0302|-0.0372|-0.0392|-0.0442|-0.0372|-0.0342|-0.0442|-0.0292|-0.0312|-0.0592|-0.0282|-0.0442|-0.0483|-0.0493|0.003|0|0|0|0|-0.063|0|0|0|-0.007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.153
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0333|-0.0833|-0.0863|-0.0543|-0.0443|-0.0663|-0.0933|-0.1051|-0.0929|-0.0989|-0.1192|-0.1258|-0.1568|0.0599|0.0239|0.0649|0.0979|0.1109|0.0989|0.1089|0.1274|-0.0293|-0.0803|-0.0823|-0.1066|-0.1044|-0.1109|-0.0839|-0.0964|-0.0844|-0.0904|-0.0854|-0.0984|-0.11|-0.1053|-0.1272|-0.1237|-0.1037|-0.0717|-0.0827|-0.0237|-0.0277|-0.0797|-0.0927|-0.0647|-0.0757|-0.1477|0.0072|0.0542|-0.0249|-0.0299|-0.0359|-0.0439|-0.0327|-0.0366|-0.0338|-0.0198|-0.0318|-0.0217|-0.0194|-0.0199|-0.0209|-0.0233|-0.023|-0.0248|-0.0168|-0.0208|-0.0238|-0.0238|-0.025|-0.026|-0.0267|-0.0293|-0.0299|-0.0298|-0.0298|-0.0298|-0.0298|-0.0328|-0.0308|-0.0378|-0.0378|-0.0398|-0.0318|-0.0378|-0.0288|-0.0328|-0.0408|-0.0298|-0.0258|-0.0158|-0.0128|-0.0278|-0.0308|-0.0248|-0.0218|-0.0158|-0.0148|-0.0078|-0.0268|-0.0548|-0.0568|-0.0588|-0.0618|-0.0771|-0.0844|-0.0564|-0.0534|-0.0504|-0.0504|-0.0449|-0.0449|-0.0459|-0.0469|-0.0522|-0.0402|-0.0322|-0.0272|-0.0232|-0.0276|-0.0186|-0.0206|-0.0226|-0.0233|-0.0271|-0.026|-0.027|-0.0312|-0.0272|-0.0162|-0.0152|-0.0042|-0.0082|-0.0062|-0.0032|-0.0052|-0.0082|-0.0082|-0.0042|-0.0042|-0.0082|-0.0002|-0.0002|-0.0072|-0.0222|-0.0297|-0.03|-0.0361|-0.0251|-0.0251|0.0042|0.0062|0.0062|0.0062|0.0052|0.0062|0.0072|0.0052|0.0022|0.0032|0.0112|0.0122|0.0122|0.0132|0.0122|0.0062|0.0032|0.0052|0.0072|0.0152|0.0202|0.0252|0.0278|0.0282|0.0292|0.0292|0.0302|0.0282|0.0312|0.0362|0.0332|0.0332|0.0352|0.0292|0.0292|0.0282|0.0382|0.0392|0.0469|0.0381|0.0421|0.0491|0.0473|0.0674|0.0571|-0.032|-0.0303|-0.0338|-0.0332|-0.0296|-0.0296|-0.0306|-0.0493|-0.0334|-0.0174|-0.0244|-0.0205|-0.0132|-0.014|-0.0142|-0.0142|-0.0146|-0.0136|-0.0116|-0.0136|-0.0146|-0.0136|-0.0156|-0.0136|-0.0156|-0.0146|-0.0156|-0.0146|-0.0156|-0.0167|-0.0157|-0.0157|-0.0147|-0.0167|-0.0193|-0.0143|-0.0179|-0.0172|-0.0153|-0.0155|-0.015|-0.0166|-0.0194|-0.02|-0.02|-0.0215|-0.0171|-0.0195|-0.0186|-0.0212|-0.0223|-0.0238|-0.0241|-0.0244|-0.0273|-0.027|-0.028
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|-0.25|0|0|0|-0.01|0.01|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.13|0.11|-0.08|0|-0.04|0|0|0|0|0|0|0.01|-0.07|0|0|0|0|0.11|-0.09|0|-0.05|0|0|0|-0.04|0|0|0.02|-0.11|0|0.15|-0.06|0|0|0|0|0|0|0|0|-0.03|0.03|-0.02|0.03|-0.03|0.09|-0.06|0|0.01|-0.01|0|0.05|-0.03|0.05|-0.07|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|-0.24|0.72|-0.79|0|-0.07|0|0|0|0|0|0|0.02|-0.11|0|0|0|0|-0.01|0|0.06|-0.02|0|0|0|0|0|-0.09|0|0|0|-0.1|0.02|-0.01|0|-0.01|0.15|-0.04|0.01|-0.02|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|-0.02|0|-0.05|0|0.04|-0.02|0|0|0|0|0|-0.01|0.05|-0.01|0.03|-0.03|0|-0.03|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|-0.01|0.08|-0.05|0|0|0|0|0|0|0|-0.07|0.1|-0.15|0|-0.03|0.18|-0.18|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|-0.06|0|0.08|-0.08|0|0|0|0|0|0.05|-0.05|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.1077|-0.0637|-0.0837|-0.0067|-0.0387|-0.0437|-0.0437|-0.0977|-0.0807|-0.0847|-0.1177|-0.1107|-0.1209|-0.1196|-0.0836|-0.0736|-0.1326|-0.1107|-0.1359|-0.1531|-0.1471|-0.1071|-0.1331|-0.1001|-0.1351|-0.2307|0.1355|0.1515|-0.0392|-0.0872|-0.1096|-0.1132|-0.0835|-0.1279|-0.0879|-0.1301|-0.1246|-0.1358|-0.146|0.099|0.023|0.01|0.027|0.069|0.082|0.092|0.055|0.028|0.083|0.047|0.045|0.108|0.147|-0.0269|-0.0179|-0.0379|-0.1229|-0.1068|-0.1041|-0.1298|-0.1137|-0.1435|-0.1106|-0.1099|-0.1248|-0.1018|-0.1058|-0.1178|-0.1422|-0.1375|-0.1395|-0.1375|-0.1475|-0.1625|0.005|0.018|0.122|0.108|0.058|0.134|-0.058|-0.088|-0.1239|-0.1249|-0.1119|-0.1039|-0.0989|-0.1039|-0.0959|-0.1279|-0.161|-0.1762|-0.1638|-0.1905|-0.1983|-0.241|-0.1175|-0.1925|-0.2027|-0.1564|-0.1554|-0.1294|-0.1904|-0.2586|0.0794|0.1694|0.2178|0.1368|0.1338|0.1338|0.0958|0.1178|0.1868|0.2315|0.2306|-0.1086|-0.1476|-0.1246|-0.1486|-0.1416|-0.2036|-0.1514|-0.1709|-0.2049|-0.192|-0.1653|-0.1879|-0.2092|-0.1933|-0.2326|-0.2371|-0.1976|-0.2714|-0.2942|-0.218|-0.1531|-0.1561|-0.1891|-0.2041|-0.1811|-0.1951|-0.2231|-0.2915|-0.2409|-0.2754|-0.2918|-0.3276|-0.3619|-0.3946|-0.4031|-0.4228|-0.3657|-0.3477|-0.3617|-0.4287|-0.4348|-0.1588|-0.2728|-0.3798|-0.3438|-0.4058|-0.4068|-0.4288|-0.5368|-0.5913|0.1747|0.1027|0.2087|0.2367|0.4627|0.3857|0.5457|0.6657|0.5817|0.4367|0.4857|0.4257|0.3657|0.4677|0.4197|0.5107|0.3357|0.5817|0.7957|-0.2368|-0.3528|-0.4298|-0.3408|-0.5158|-0.5478|-0.6462|-0.5496|-0.5732|-0.4983|-0.6406|-0.3435|-0.3835|-0.4125|-0.4545|-0.3205|-0.5305|-0.5935|-0.5386|-0.5926|-0.6446|-0.7086|-0.9631|-0.819|-0.8071|-1.0328|-0.7808|-0.7428|-0.7638|-0.8843|-0.9198|-0.9739|-1.1448|-1.0928|-1.2494|-1.4241|-1.2229|-1.1289|-1.4879|-1.4455|-1.6394|-1.8269|0.4079|0.4009|0.5259|0.0969|0.9589|0.9609|0.4859|1.1149|1.3079|1.1459|1.6589|1.2207|1.5797|1.1341|1.2684|-0.4883|-0.6533|-0.3283|-0.2113|-0.3093|-0.6613|-1.0683|-1.2783|-1.5244|-1.5658|-1.9735
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.0572|-0.0852|-0.092|-0.0709|-0.0939|-0.0699|-0.0529|-0.1279|-0.0956|-0.1376|-0.1322|-0.1632|-0.1813|-0.1858|-0.1985|-0.2004|-0.2354|-0.2549|-0.2731|-0.2901|-0.3451|-0.3727|-0.4068|-0.437|-0.4846|-0.5396|0.0385|0|0.031|-0.015|0|0|0|0|-0.035|0|0|0|0|-0.018|0.034|-0.034|0|-0.125|0|0|0|-0.001|0.023|-0.05|0.051|-0.109|0.005|-0.012|0|0|0|0|0|-0.027|0|-0.004|0|-0.12|0|0|0|0|0|0|0|0|0.017|-0.016|0|-0.028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.089|0|0.029|-0.024|0.027|-0.047|0|-0.006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|0|0|0|0|-0.033|0.004|-0.031|0|-0.095|0|0|0|-0.006|0.016|-0.036|0.034|-0.05|0|-0.004|0.085|-0.028|0|0|0|0|-0.047|0|0.025|-0.082|0|0|0|0|0|0|0.04|-0.093|0|0|0|0|0|0|-0.051|0|-0.086|0|0.008|-0.006|0.023|-0.033|0|-0.119|0|0.19|-0.343|0|0|0|0|0|0|0|0|0|0|0|0|-0.294|0|0|0|-0.148|0|0.011|-0.085|0|0.073|-0.118|0.15|-0.221|0|-0.196|0|0|0|0|-0.206|0|0|0|0|0|0|0|0|0|0.331|-0.408|0|-0.338|0.043|-0.076|0|-0.19|0.39|-0.49|0|0.59|-0.36|0|-0.49|0|0|0|0|0|0|0|0|0|0|0|0|0.12|-0.44
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.041|0|0.045|-0.037|0|0|0|0|-0.048|0.053|-0.011|0|0|0|0|0|-0.013|0|-0.021|0|0|0|-0.001|0.087|-0.052|0.001|-0.048|0.014|-0.025|0|-0.022|0|0.019|-0.04|0|0.014|-0.011|0|-0.023|0|0|0|0|0|0|0|0|0|-0.042|0|-0.03|0|-0.022|0.025|-0.07|0.083|-0.016|0|-0.03|0|0.003|-0.06|0|-0.003|0.003|-0.01|0|0.023|-0.02|0|0.01|-0.005|0|-0.023|0|-0.017|0.014|-0.016|0.018|-0.084|0|0|0|-0.029|0|0|0|-0.149|0.156|-0.007|0|0|0|0|0|0|0|0.016|-0.014|0|0.012|-0.061|0|-0.022|0.006|-0.005|0|-0.028|0|0|0|0.022|-0.033|0|-0.015|0.067|-0.025|0|-0.024|0.053|-0.054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.022|-0.037|0.064|-0.028|0|-0.053|0.019|-0.007|0|-0.02|0|0.064|-0.008|0|0|0|0|0|0|0|0|-0.018|0|0.01|-0.04|0.023|-0.034|0.068|-0.021|0|0|0|-0.031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.129|0.183|-0.055|0|-0.037|0|0|0|0|0.02|-0.01|0.03|-0.095|0|0.049|-0.142|0|0|0|0|0|0|-0.057|0|0.038|-0.099|0.024|-0.005|0|0|0|0.029|-0.083|0|0|0|-0.07|0|0|0|0|0|0|-0.066|0.005|-0.047|0|0|0|0|-0.076|0|0|0|0|-0.136
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.2169|-0.1629|-0.1159|-0.1189|-0.1099|-0.0929|-0.1119|-0.0889|-0.2019|-0.2169|-0.1325|-0.1146|-0.1338|-0.1532|-0.1379|-0.1539|-0.1694|-0.1626|-0.1416|-0.1626|-0.1066|-0.1586|-0.162|-0.1744|-0.1698|-0.171|-0.1692|-0.1127|-0.1137|-0.1308|-0.1428|-0.1252|-0.1462|-0.1476|-0.111|-0.131|-0.136|-0.138|-0.1387|-0.1364|-0.1325|-0.1015|-0.1495|-0.1667|-0.1577|-0.1427|-0.169|-0.1633|-0.1513|-0.1403|-0.1813|-0.1676|-0.1767|-0.1827|-0.1687|-0.0707|-0.1847|-0.1521|-0.1307|-0.0887|-0.1227|-0.1057|-0.0747|-0.0607|-0.0607|-0.0598|-0.0628|-0.0528|-0.0678|-0.0858|-0.1011|-0.1044|-0.0989|-0.1019|-0.0859|-0.0679|-0.0809|-0.0569|-0.0919|-0.0789|-0.0859|-0.0997|-0.0847|-0.0897|-0.0777|-0.0787|-0.0967|-0.1047|-0.115|-0.1195|-0.1058|-0.1185|-0.134|-0.1315|-0.1208|-0.1298|-0.1227|-0.1184|-0.1354|-0.1134|-0.1384|-0.1444|-0.1616|-0.1177|-0.1031|-0.0901|-0.1001|-0.1311|-0.1178|-0.1188|-0.1218|-0.1228|-0.1058|-0.1138|-0.1028|-0.1458|-0.1368|-0.1358|-0.1406|-0.1496|-0.1956|-0.1336|-0.1406|-0.1513|-0.1473|-0.1383|-0.1353|-0.1531|-0.1557|-0.1993|-0.1683|-0.1793|-0.2026|0.0007|0.0267|0.0577|0.0627|0.0947|0.1077|0.1467|0.1277|0.1287|0.1347|0.1307|0.1627|0.1317|0.1517|0.0757|0.0897|0.0927|0.0877|0.0737|0.0957|0.0977|0.1057|0.1277|0.1227|0.1352|0.1409|0.1019|0.0579|0.0659|0.0439|0.0499|0.0629|0.0879|0.0779|0.0879|0.1149|0.0949|0.1169|0.1329|0.1469|0.1779|0.1623|0.1764|0.1381|0.1411|0.1581|0.1351|0.1291|0.1161|0.1881|0.246|0.1683|0.2092|0.1963|0.1753|0.1543|0.1703|0.1533|0.1733|0.1903|0.1843|0.1983|0.2333|0.2253|0.2303|0.2253|0.2033|0.3263|0.2373|0.2703|0.3123|0.3398|0.3251|0.3049|0.3128|0.3038|0.3169|0.2958|0.3028|0.3538|0.3971|0.399|0.414|0.426|0.4553|0.5397|0.5247|0.5447|0.5935|0.5623|0.633|0.68|0.6953|0.7183|0.8356|0.853|0.874|0.924|0.859|0.872|0.997|-0.048|0|-0.046|0|0.048|-0.085|0|0|0|0|0|0|0|0|-0.018|0.078|-0.008|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0.01|-0.045|0|0|0|0|0|0|0|0.035|-0.03|0|-0.02|0|-0.045|0.025|-0.01|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.01|0|0|0|0|0|-0.01|0|0|0|-0.01|0|-0.03|0|0|-0.015|0|0|0|0|0|-0.04|0|0.025|-0.005|0|0|0|0|0|0|-0.025|0|0|0|0|0|0|0|0|0.035|-0.015|0|-0.06|0.05|-0.02|0|0|0|0|0|-0.005|0|0|0|0|0|0.05|-0.005|0|0|||||||||||||||||||||||||||||||||||0|||||||||||||||0|0|-0.035|0|0.01|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.075|0|-0.032|0|-0.021|0.024|-0.006|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0.02|-0.005|0|0.045|-0.025|0.02|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.02|0|0|-0.015|0|-0.055|0|0|0|0|0|0|0.005|-0.025|0|0.02|-0.02|0|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|-0.04|0|0.01|-0.04|0.005|-0.11|0|-0.095|0|0|0|0|0.02|-0.055|0.005|-0.02|0|0|0|0|0|0|0|-0.06|0|0|0|0|0|0|-0.35|0|0|0|0|0|0|0|0|0|0.005|-0.005|0|0|0|-0.015|0|0|0|0|-0.015|0|0|0.01|-0.015|0|0.01|-0.005|0|0.01|-0.005|0|0.015|-0.015|0|0|0|-0.015|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|0|-0.01|0.005|-0.04|0|0.02|-0.02|0|-0.02|0|-0.015|0|0|0|-0.015|0.005|-0.035|0|-0.02|0|0|0|0|-0.02|0.02|-0.025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0.01|-0.01|0|-0.01|0|0|0|-0.03|0.03|-0.04|0.01|-0.05|0|0|0|0|0|0|0|-0.02|0.04|-0.02|0|0|0|0|0|0|0|0|0|0|0.01|-0.02|0|0|0|0|0|0|0|-0.01|0.06|-0.07|0.13|-0.15|0|-0.08|0.04|-0.13|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.3345|-0.4565|-0.4055|-0.6065|-0.6995|-0.5774|-0.4748|-0.319|-0.253|-0.274|-0.322|-0.3419|-0.314|-0.1938|-0.2359|-0.3039|-0.2436|-0.2246|-0.2376|-0.2672|-0.2402|-0.2672|-0.2434|-0.3|-0.3007|-0.2895|-0.2556|-0.2803|-0.2826|-0.2156|-0.2786|-0.2897|-0.3249|-0.3472|-0.3802|-0.3484|-0.3496|-0.3836|-0.2076|-0.2424|-0.2194|-0.1684|-0.1674|-0.1834|-0.2346|0.028|0|0.046|-0.081|0|0|0|0|0|0|0|0|0.006|-0.009|0|0|0|0|0|-0.175|0.007|-0.028|0|0|0|-0.058|0|-0.029|0|0|0|0|0|0|0|-0.015|0|-0.104|0|-0.046|0.095|-0.003|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|-0.188|0|0|0|0|0|-0.021|0|-0.031|0.04|-0.047|0|-0.039|0|-0.027|0|0|0|0|0|0|0|-0.091|0|0|0|0|0|0|-0.09|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|-0.035|0|-0.005|0|-0.17|0|0|0|0.026|-0.028|0.178|-0.718|0|0.078|-0.009|0|0|0|0|-0.047|0|0|0|0|-0.464|0|-0.104|0.28|-0.78|0.793|-0.342|0|0|0|0|0|0|0|0|0|0|0|0.056|-0.029|0|-0.159|0|-0.076|0|-0.033|0|0|0|0|0|0|0|0|0|-0.073|0|-0.135|0.073|-0.025|0|0|0|-0.038|0|0.068|-0.039|0|0|0|0|0|-0.013|0|-0.001|0.009|-0.012|0|0|0|-0.076|0|0.052|-0.017|0|-0.054|0|0.171|-0.052|0|0|0|0|0|0|0|0|0|0|0|-0.05|0.129|-0.614|0.001
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0.03|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.009|0|0|0|0|0|0|0|-0.02|0|-0.01|0|0|-0.05|0|0.139|-0.078|0.019|-0.04|0|-0.011|0|0|0|0|0|0|-0.04|0.049|-0.029|0|0|0|0.02|-0.03|0|-0.078|0|-0.11|0|0|0|0|0|-0.091|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0.02|-0.02|0|-0.019|0|0|0.02|-0.03|0|0|0|0|-0.082|0|0|0|0|0|0|0|0.02|-0.07|0.11|-0.03|0|-0.02|0|0|0|0|0|0|0|0.04|-0.009|0|0|0|-0.031|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|-0.01|0.001|-0.001|0|0|-0.02|0|0|0|0|-0.04|0|0|0|0|0|-0.01|0|0|-0.05|0|0.01|-0.01|0|0|0|-0.001|0|0|0|0|0|0|-0.001|0.002|-0.001|0|-0.001|0.002|-0.001|0|-0.001|0.012|-0.011|0|0.001|-0.001|0|-0.001|0.011|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.018|0|-0.002|0.012|-0.01|0.01|-0.01|0.001|-0.001|0|0|0|0|0.01|-0.01|0|0|0.023|-0.004|0|0.01|-0.01|0|0|0|0|0|0|0|0|0.009|-0.02|0.001|-0.001|0|0|0|0|0|0|-0.001|0|0|0|-0.05|0.011|-0.02|0|0.02|-0.01|0|-0.019|0.001
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.0648|0.0428|0.0078|0.0548|0.1638|0.1308|0.1054|0.0722|0.0854|0.0924|0.0647|0.0859|0.0659|0.0799|0.0841|-0.0159|-0.0269|-0.0649|-0.0759|-0.0909|-0.0989|-0.1076|-0.1075|-0.122|-0.1346|-0.1356|-0.167|-0.108|-0.1728|-0.0908|-0.0468|-0.0488|-0.0838|-0.1108|-0.0808|-0.0538|-0.0498|-0.0788|-0.0678|-0.0338|-0.0328|-0.0388|-0.0668|-0.0928|-0.1068|-0.0917|-0.1259|-0.1111|0.0082|0.0192|0.0262|0.0512|0.0602|0.0762|0.0992|0.0492|0.1232|0.0786|0.0716|0.0901|-0.0127|-0.0307|-0.0477|-0.0607|-0.0715|-0.0708|-0.0707|-0.0871|-0.1089|-0.0716|-0.0762|-0.0879|-0.0848|-0.0818|-0.1147|-0.0895|-0.1052|-0.1063|-0.1043|-0.1193|-0.1303|-0.1522|-0.0822|-0.0572|-0.0622|-0.0592|-0.0522|-0.1012|-0.1372|-0.1472|-0.1868|-0.1309|-0.1704|-0.1927|-0.1446|-0.0536|-0.0426|-0.0566|-0.1316|-0.1134|-0.1004|-0.1154|-0.1145|-0.0615|-0.0395|-0.0395|-0.0825|-0.0655|-0.1075|-0.0987|-0.0989|-0.1429|-0.1137|-0.1076|-0.1179|-0.1099|-0.1618|-0.1148|-0.1271|-0.13|-0.1055|-0.1019|-0.0887|-0.1097|-0.1254|-0.1242|-0.123|-0.1364|-0.1114|-0.1212|-0.0729|-0.0846|0.0047|0.0577|0.0591|0.0711|0.0603|0.0593|0.0693|0.0761|0.0669|0.0539|0.0659|0.0719|0.0739|0.0569|0.0949|0.1118|0.116|0.096|0.096|0.117|0.106|0.096|0.081|0.126|0.136|0.142|0.151|0.156|0.1672|0.1772|0.1472|0.1472|0.1356|0.1606|0.1656|0.1806|0.2091|0.1591|0.1191|0.1591|0.2091|0.1791|0.1991|0.1691|0.1391|0.1791|0.1791|0.1491|0.1491|0.1691|0.1891|0.2791|-0.1121|-0.0821|-0.0221|-0.1171|-0.1421|-0.1221|-0.1821|-0.1071|-0.0721|-0.0321|-0.1771|-0.209|-0.19|-0.1897|-0.1497|-0.1697|-0.1491|-0.1523|0.0017|0.0617|0.0117|0.0417|0.0217|0.0317|0.1017|0.1117|0.1217|0.1017|0.0917|0.0817|0.0717|0.0467|0.0817|0.1217|0.1117|0.1017|0.1017|0.1417|0.2417|-0.09|-0.11|0|0|0|0.04|-0.04|0|-0.07|0|-0.03|0.01|-0.01|0|-0.02|0|-0.03|0|-0.05|0|0|0.02|-0.06|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0.2162|0.3761|0.3009|0.2708|-0.1094|-0.1314|-0.1744|-0.1634|-0.1554|-0.1804|-0.1754|-0.1634|-0.1584|-0.1524|-0.1674|-0.1874|-0.2204|-0.2276|-0.2491|0.0284|0.0654|0.0954|0.0974|0.1704|0.1824|0.2454|0.2564|0.2504|0.2324|0.2344|-0.0243|-0.1423|-0.1553|-0.1453|-0.1473|-0.1523|-0.1753|-0.1853|-0.2003|-0.2103|-0.2357|-0.2746|-0.2814|-0.2216|-0.2681|-0.2201|-0.2241|-0.1901|-0.2431|-0.3023|0.0838|0.0268|0.0578|0.1088|0.1948|0.2778|0.283|0.3374|0.4328|0.2925|0.2515|0.2985|0.3286|0.3452|0.3652|0.3823|0.3874|0.3964|0.4424|0.4494|0.3914|0.4104|0.1934|0.3434|0.4174|0.5634|0.8011|-0.5492|-0.4727|-0.4557|-0.5646|-0.5131|-0.6629|-0.3413|-0.4855|-0.3215|-0.3423|-0.3017|0.0967|0.1187|0.1797|0.1717|0.1537|0.1367|0.1127|0.0797|0.0907|0.1227|0.1197|0.1577|0.2377|0.2537|0.2507|0.2697|0.3567|0.5327|-0.0547|-0.3357|-0.4601|-0.3041|-0.3778|-0.4318|-0.4137|0.0828|0.1528|0.3388|0.3398|0.3598|0.3963|0.4418|0.4577|0.4951|0.5565|0.5868|0.6183|0.6904|0.6544|0.9143|-0.1683|-0.2483|-0.4683|-0.4183|-0.5883|-0.6083|-0.3083|-0.2783|-0.1783|-0.2483|-0.0183|-0.2383|-0.2883|-0.4483|-0.7983|-0.7983|-0.7331|-0.8223|-0.847|-0.9683|0.0472|0.1172|0.2972|0.1872|0.3372|0.4872|0.7472|0.7636|0.8273|0.8598|0.8431|0.8191|0.8991|0.9591|0.954|0.9709|0.9178|0.5201|0.5201|0.5701|0.4701|0.5701|0.5701|0.6501|0.7812|0.6625|0.6939|0.7161|0.7361|0.7461|0.7461|0.6861|0.7661|0.6461|0.6761|1.2451|0.8632|0.8108|0.7617|0.6717|0.6547|0.7217|0.6207|0.7417|0.5317|0.4817|0.5017|0.4927|0.6217|0.5017|0.7047|0.7117|0.5717||0.6517|0.5517|0.7017|0.6117|0.6217|0.6917|0.7517|0.7717|0.6517|0.8017|0.7317|0.8017|0.8017|0.7817|0.8317|0.8717|0.6317|0.6617|0.6517|0.7517|0.6717|0.6375|0.5275|0.5875|0.4775|0.3875|0.2575|0.2875|-0.1518|-0.2018|-0.1115|-0.1215|-0.1015|-0.1715|-0.2015|-0.2915|-0.2806|-0.2918|-0.3108|0.1754|0.1949|0.2132|0.2332|0.2532|0.278|0.3089|0.2991|0.2891|0.3901|0.4305
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-0.14|0|-0.28|0|0.08|-0.06|0|0.04|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0.23|-0.14|0|0.13|-0.01|0|-0.03|0|-0.33|0.08|-0.13|0|0.34|-0.15|0.31|-0.47|0|-0.29|0|0.03|-0.62|0|1|-0.49|0|0|0|0|0.28|-0.7|0|0.48|-0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0.03|-0.11|0|0|0|-0.37|0|0|0|0|-0.3|0|-0.03|0|0|0|0|-0.92|0|0|0|0|-0.4|0|-0.44|0|0|0|0|0|0|0|0|0.11|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22|-0.24|0.02|-0.1|0.41|-0.26|0|0|0|0|0|0|0|0|0|0|-0.4|0|0.7|-0.05|0|0.09|-0.25|0.79|-0.13|0|0.43|-0.39|0|-0.26|0.33|-0.33|0|0|0|-0.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.22|0.22|-0.04|0.09|-0.15|0.03|-0.1|0|0|0|0.23|-0.28|0|0|0|0|-0.14|0||0|-0.02|0.12|-0.07|0.14|-0.24|0.211|-0.09|0|0.03|-0.071|0|0|0|-0.083|0.142|-0.09|0|0|0|0.008|-0.827|0.578|-0.094|0|-0.257|0|0|0|0|0|0|0|0|0|0|-0.049|0|0|0|0|0|-0.009|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.1779|0.261|0.14|0.1727|0.1225|0.1125|0.1161|0.1134|0.1054|0.0888|0.0928|0.0728|0.0828|0.0928|0.0928|0.0328|0.0728|0.0428|0.0628|0.0528|0.0728|0.1031|-0|-0.03|-0.05|0.02|-0.01|0|-0.02|0|0|0|0|0|0.01|-0.09|0|0.04|-0.04|0.06|-0.08|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|-0.01|0|0|0|-0.01|0|0|0|0|0|0.02|-0.02|0|0|0|0|0|0.01|-0.01|0|-0.02|0.01|-0.01|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.04|0.06|-0.04|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|-0.01|0|0|0|-0.01|0|-0.01|0|0.01|-0.02|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0.02|-0.02|0|-0.01|0|-0.01|0|0.04|-0.03|0|0.029|-0.049|0|0|-0.01|0|0|0|-0.04|0.02|-0.01|0.01|-0.04|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|-0.01|0.01|-0.01|0|0|0|0|0|0|0|0|0|0.01|-0.03|0|-0.02|0.02|-0.02|0|-0.02|0|-0.06|0|-0.04|0.06|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|-0.01|0.01|-0.01|0|0|0|0|0|0|0|0.01|-0.02|0.03|-0.01|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.2286|-0.2496|-0.2496|-0.1596|-0.1706|-0.1506|-0.1926|-0.1416|-0.1726|-0.2026|-0.2146|-0.1306|-0.1886|-0.2176|-0.1926|-0.1706|-0.2166|-0.1576|-0.2806|-0.2186|-0.2216|-0.1996|-0.1666|-0.1156|-0.0766|-0.0586|-0.0016|-0.0706|-0.1646|-0.2876|-0.2996|-0.2656|-0.2996|-0.3176|-0.3286|-0.4148|-0.3723|-0.4033|-0.4103|-0.4671|-0.4488|-0.4768|-0.5089|-0.5377|-0.5437|-0.6074|-0.6249|-0.6603|-0.6813|-0.5953|-0.787|-0.7145|-0.4755|-0.5055|-0.4865|-0.6235|-0.6125|-0.5475|-0.5389|-0.5769|-0.6439|-0.5739|-0.4989|-0.5879|-0.5749|-0.4819|-0.4769|-0.4799|-0.5409|-0.5529|-0.5199|-0.5489|-0.4469|-0.4819|-0.5049|-0.5516|-0.525|-0.493|-0.569|-0.476|-0.526|-0.62|-0.594|-0.612|-0.631|-0.663|-0.629|-0.714|-0.71|-0.7328|-0.6918|-0.6628|-0.7148|-0.7298|-0.6598|-0.6718|-0.6278|-0.7028|-0.7118|-0.7197|-0.7758|-0.7428|-0.6568|-0.5858|-0.7078|-0.6088|-0.5558|-0.5028|-0.6688|-0.5138|-0.5478|-0.6088|-0.7388|-0.7966|-0.8007|-0.8459|-0.724|-0.8306|-0.7787|-0.8197|-0.9719|-0.8538|-0.7868|-0.8008|-0.9205|-0.8705|-0.9311|-0.9031|-0.9181|-0.9221|-0.9061|-0.8988|-0.9608|-0.9008|-0.7908|-0.7758|-0.7488|-0.6678|-0.7898|-0.7328|-0.6058|-0.6308|-0.6298|-0.6208|-0.6688|-0.6328|-0.6048|-0.5538|-0.5458|-0.5638|-0.6068|-0.4838|-0.6078|-0.7438|-0.6788|-0.6768|-0.6328|-0.6928|-0.6398|-0.9508|-0.9324|-0.8457|-0.9062|-0.8552|-0.8432|-0.7932|-0.7972|-0.8092|-0.7692|-0.6592|-0.7682|-0.7922|-0.6222|-0.7422|-0.904|-0.8298|-0.9178|-0.981|-0.9778|-1.0822|-1.1153|-1.0383|-0.9683|-0.9363|-1.1103|-1.0143|-1.1513|-1.1523|-1.1743|-1.1843|-1.2756|-1.1254|-1.337|-1.4624|-1.3993|-1.4822|-1.4696|-1.6848|-1.7125|-1.8094|-1.9106|-1.7986|-1.9873|-1.8873|-1.8333|-1.8223|-1.7463|-2.2253|-2.2993|-2.5067|-2.3938|-2.3845|-2.3575|-2.6438|-2.5041|-2.4791|-2.4821|-2.5309|-2.6649|-2.5579|0.005|0|-0.05||0|-0.05|0||0.1|-0.1|0|-0.01|0.01|-0.02|0|-0.01|0|0|-0.02|0.05|-0.05|0.19|-0.06|0|0|0|0|0|0|-0.06|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||||||||||||||||0|0|0|0|-0.1|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0.08|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|-0.06|0.06|-0.06|0|0|0|0.3|-0.26|0|0|-0.01|0|-0.01|0|0|0|0|-0.02|0.03|-0.01|0|0|0|0|-0.04|0|0|0|0|0|0|-0.069|0.069|-0.068|0.068|-0.06|0.06|-0.06|0|0|-0.01|0|0|0|0|0|0|0.116|-0.106|0|0|-0.01|0|0|0|-0.01|0|-0.01|0|0|0.02|-0.01|0|0.01|-0.01|0.01|-0.01|0|0|0|0|-0.05|0.05|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|-0.02|0|0|0.004|-0.188|0|-0.003|0|0.001|-0.071|0.237|-0.237|0|-0.231|0|0|0|0|0|-0.014|0|-0.403|0.071|-0.041|0.391|-0.391|0.384|-0.384|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0.035|-0.026|0.007|-0.024|0|0|0|0|0|0|0|-0.041|0|-0.027|0.015|-0.016|0.04|-0.005|0.004|-0.017|0|-0.015|0.002|-0.383|0.033|-0.053|0|-0.144|0|0|0|0|0|0|0|-0.01|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.24|0.23|-0.01|0|0|0|0.03|-0.01|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.3664|-0.3992|-0.423|-0.462|-0.4102|-0.4622|-0.463|-0.4951|-0.4656|-0.5193|-0.5351|-0.6002|-0.6621|-0.7013|-0.751|-0.7501|-0.8034|-0.8346|0.454|0.5045|0.5605|||||0.6228|0.692|0.7689||||0.8543|||0.9492||1.0547||1.1719|0.7034|0.8883|0.6557|0.6221|1.0579|-0.5057|-0.5151|-0.6192|-0.5332|-0.5672|-0.6972|-0.7292|-0.5142|-0.5492|-0.7189|-0.6999|-0.7185|-0.7015|-0.6792|-0.6363|-0.6969|-0.6829|-0.7224|-0.793|-0.724|-0.805|-0.682|-0.7187|-0.6437|-0.6667|-0.7607|-0.6807|-0.7377|-0.7457|-0.6647|-0.5617|-0.4917|-0.4727|-0.4977|-0.6157|-0.4707|-0.5797|-0.5577|-0.6117|-0.5887|-0.4867|-0.4667|-0.7647|0.0501|0.0451|0.0651|0.0701|0.0891|0.0951|0.1611|0.1371|0.0701|0.1061|0.1021|0.0891|0.0891|0.1541|0.1251|0.1061|0.5771|0.7821|0.6161|0.4221|0.3691|0.2141|0.3351|0.2291|0.3601|0.2471|0.2561|0.2781|0.1301|0.1251|0.1231|0.1071|0.1081|0.1731|0.0921|0.1681|0.1691|0.0491|0.1741|0.0931|0.1161|0.1571|0.0881|0.1531|0.1851|0.2461|0.2941|0.3731|0.4701|0.4344|0.4213|0.3926|0.4156|0.3606|0.3256|0.3416|0.4246|0.4666|0.4426|0.4446|0.4096|0.4156|0.5526|0.5806|0.7478|0.6136|0.6066|0.6339|0.6363|0.6753|0.7772|0.7639|0.7726|0.7346|0.7966|0.8076|0.8706|0.8936|0.9666|1.0536|1.1746|1.2216|1.3076|1.2356|1.2456|1.3726|0.8916|1.3256|1.1276|1.1086|1.1636|1.2026|1.0536|1.2946|0.9606|1.1276|1.1166|1.1546|1.0456|0.9936|1.0896|1.1116|1.1966|1.1556|1.3346|1.2336|1.2426|1.4976|1.4346|1.5306|1.5386|1.3596|1.5216|1.5676|1.5536|1.6716|2.1006|1.9936|1.9206|2.2476|2.3236|2.6481|2.6045|2.3725|2.2205|2.1155|1.7175|2.3425|2.3625|2.4705|2.4975|2.1085|2.2155|2.3165|2.2175|2.1785|1.8275|2.4575|2.5288|2.442|-0.768|0|-0.447|0|-0.691|0|-0.356|0|0|0|0|0|0|0|0.45|-0.474|0|-0.048|0.131|-0.42|0.103|-0.188|0||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-0.7436|-0.8166|-0.6516|-0.5416|-0.6316|-0.4216|-0.1866|-0.3266|-0.3066|-0.6216|-0.5816|-0.6082|-0.5783|-0.6222|-0.4979|-0.4629|-0.5954|-0.4304|-0.4804|-0.5204|-0.4816|-0.4166|-0.4516|-0.5066|-0.5516|-0.5916|-0.7416|-0.2984|-0.3984|-0.5684|-0.3434|-0.4184|-0.5034|-0.4065|-0.4765|-0.5865|-0.5509|-0.5315|-0.3715|-0.5715|-0.5829|-0.5118|-0.5515|-0.4955|-0.6189|-0.6093|-0.4704|-0.6004|-0.5561|-0.4127|-0.3985|0.347|0.3472|0.3272|0.4222|-0.0493|-0.1243|-0.3453|0.1848|0.1198|0.1548|0.0448|0.0848|0.2398|0.2048|0.2848|0.3174|0.4003|0.381|-0.416|0.0429|0.1329|0.4229|-0.2227|-0.0177|-0.3477|-0.3424|0.0968|0.3218|0.274|0.3021|0.3324|0.369|-0.061|-0.071|-0.046|-0.111|-0.181|-0.376|-0.526|-0.5978|0.0754|0.1154|0.3454|0.5182|0.2007|0.3807|0.3941|-0.1316|-0.2116|-0.3116|-0.4116|0.0373|0.2773|0.3173|0.3587|0.3097|0.3129|0.3729|0.1229|0.3029|0.2585|0.3625|0.277|0.257|0.3122|0.2919|0.286|0.3489|0.3596|0.2751|0.1751|0.1701|0.2051|0.3201|-0.096|-0.261|-0.286|-0.2769|-0.3013|-0.3264|-0.2931|-0.2881|-0.3981|-0.3962|-0.3522|-0.3505|-0.3105|-0.3005|-0.2955|-0.2705|-0.1905|-0.2305|-0.1505|-0.0355|-0.3805|-0.4105|-0.4605|-0.5172|-0.5285|0.0991|0.3391|0.3407|0.3966|0.1516|0.0916|0.1366|0.1916|0.0816|0.0366|0.0666|0.2616|0.1866|0.3466|0.3628|0.3517|0.5145|0.4159|0.2605|0.1805|0.1905|0.4305|0.3005|0.4905|0.3754|0.5866|-0.2442|-0.2242|-0.4692|-0.5447|-0.4932|-0.6097|-0.5466|0.4904|0.4445|0.3982|0.5075|0.4668|0.4291|0.3593|0.2793|0.2293|0.2093|0.5343|0.3183|0.4096|0.1946|0.2896|0.3696|0.1619|0.3619|0.5447|0.3007|-0.0674|-0.0844|-0.1594|-0.2184|-0.2094|-0.2074|-0.1574|-0.2674|-0.3374|-0.1831|-0.2281|-0.2187|-0.2437|-0.2648|-0.3021|-0.3078|-0.3102|-0.3114|-0.2943|-0.2413|-0.2583|-0.2333|-0.2393|-0.1143|-0.4493|-0.4693|-0.5015|-0.4687|-0.5087|-0.5687|-0.5469|-0.6063|-0.59|-0.5849|-0.6643|-0.5393|-0.3393|-0.6993|-0.6192|-0.7344|-0.6335|-0.588|-0.5222|-0.5422|-0.4503|-0.4403|-0.3753|-0.7033|-0.447
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.1614|-0.1614|-0.1714|-0.0014|-0.1714|0.0815|0.1061|0.1201|0.1253|0.0053|0.0653|0.1053|0.1104|0.1248|-0.0005|-0.0605|-0.1005|-0.1505|-0.1695|0.049|0.089|0.1033|0.1392|0.1569|0.1766|0.2234|0.1445|0.1345|0.0835|0.1635|0.0835|0.085|0.0246|0.0346|0.0146|0.0246|0.0046|0.0046|0.0746|0.1346|0.1005|0.1605|0.1604|0.1704|0.3221|-0.0885|-0.1585|-0.1385|-0.1885|-0.1785|0.0819|0.1119|0.1266|0.1123|0.1123|0.1623|0.0809|0.0909|0.1809|-0.0226|-0.0226|-0.1126|-0.1226|-0.1626|-0.1641|-0.1541|-0.0734|-0.1134|0.0256|0.0456|0.0441|0.0641|0.0636|-0.0327|-0.1027|-0.0627|-0.1227|-0.0927|-0.0927|-0.1127|-0.1127|-0.1127|-0.1127|-0.1627|-0.1627|-0.1327|-0.2027|-0.2427|-0.2327|-0.1527|-0.1043|-0.1343|-0.2743|-0.0743|0.0181|0.0023|0.007|0.0123|0.0281|-0.1028|-0.1059|-0.0827|-0.0901|-0.0901|0.0101|0.0107|0.0286|-0.0254|-0.0454|-0.0654|-0.0954|-0.0966|-0.1051|-0.1324|0.0271|0.0545|0.0445|-0.006|-0.036|-0.086|-0.116|-0.126|-0.1036|-0.1036|-0.1336|-0.1472|-0.1472|-0.1713|-0.1631|-0.1724|-0.1871|-0.1951|-0.2145|-0.4489|-0.0805|-0.0905|-0.089|-0.099|-0.1056|-0.096|-0.116|-0.1088|-0.1288|-0.0988|-0.1188|-0.0888|-0.1064|-0.0664|-0.0764|-0.0464|-0.0564|-0.0164|-0.0564|-0.0764|-0.1064|-0.1164|-0.0864|-0.1064|-0.1064|-0.1164|-0.1264|-0.1264|-0.1564|-0.1464|-0.1364|-0.2064|-0.2464|-0.2899|-0.2732|-0.2507|-0.2807|-0.3153|-0.2976|-0.0876|-0.0976|-0.0976|-0.1576|-0.1276|-0.1176|-0.0676|-0.0876|-0.0376|-0.0676|-0.1476|-0.0176|-0.1276|-0.0976|-0.1276|-0.3976|-0.4995|-0.3495|-0.3222|-0.4138|-0.3138|-0.3021|-0.3121|-0.3721|-0.3943|-0.3843|-0.3337|-0.3524|-0.4555|-0.345|-0.095|-0.095|-0.175|-0.095|-0.155|-0.165|-0.095|-0.125|-0.125|-0.095|-0.165|-0.165|-0.015|-0.165|-0.045|-0.085|-0.165|-0.065|-0.165|0.045|||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|1.2693|1.4523|0.8043|1.1193|1.6939|1.5163|-0.2169|-0.8779|-0.7079|-0.7479|-0.9819|-0.9889|-1.0014|-1.2131|-1.0321|-1.1683|-1.167|-1.1385|-1.1405|-1.2439|-1.1538|-1.2668|-1.1842|-1.0632|-1.0232|-0.9522|-0.8292|-1.1532|-1.4228|-1.1968|-1.0108|-1.0978|-1.1538|-1.2349|-1.2849|-1.4771|-1.3871|-1.4551|-1.5469|-1.6572|-1.6072|-1.8312|-2.1033|0.3686|0.4486|0.3346|0.5726|0.8626|0.7236|1.0546|1.2116|1.1906|1.5036|1.8016|1.1276|1.1186|1.0256|1.5136|1.0926|1.2206|1.5416|1.4906|1.2656|1.1366|1.9036|1.1146|1.2676|1.2896|0.8606|0.8956|0.8206|0.9456|0.8856|0.7528|0.4988|0.1908|0.3138|0.3818|0.5388|0.6988|0.8238|0.7998|0.8298|0.6798|0.7998|1.2467|0.814|0.656|0.382|0.442|0.501|0.365|0.427|0.565|0.306|0.411|0.361|0.505|0.343|0.274|0.55|0.946|0.985|1.387|1.2642|1.2175|1.2015|1.0635|1.0625|1.0765|1.1955|1.1625|1.1885|1.2875|1.3735|1.4145|1.4235|0.9685|0.9845|0.8595|0.8295|0.9875|1.0485|1.0125|1.1755|0.6295|0.7215|0.8055|0.6975|0.8595|0.6925|0.6275|0.6565|0.6475|0.9015|0.5995|0.6405|0.6285|0.5325|0.5395|0.6095|0.8155|0.6845|0.9405|0.9415|0.9315|1.0955|1.0855|0.8715|1.1795|1.6495|1.0935|1.0595|1.2215|1.3675|1.4155|0.9135|1.3445|1.4245|1.7295|1.4865|1.4475|1.2895|0.5745|0.2035|0.0925|0.6485|1.0055|0.9245|0.9255|0.6145|1.2285|1.5495|1.5377|1.4997|1.0837||0.7687|0.9227|0.7587|0.8487|0.7144|0.8654|0.9616|1.0684|-0.0923|-0.3353|-0.7413|-0.6473|-0.6003|-0.4353|-0.7703|-0.8083|-0.6153|-0.4933|-0.5933|-0.6133|-0.7673|-0.8456|-0.9045|-0.9459|-1.0889|-0.7136|-0.6806|-0.7376|-0.5696|-0.0616|-0.1326|-0.0786|-0.8316|-0.9286|-0.1891|-0.4151|-0.7821|-0.9891|-1.0587|-1.1763|-0.6407|-0.8307|-1.0867|-1.1326|-1.3416|0.249|0|-0.079|0.562|-0.265|0.211|-0.139|0|0|0|-0.058|0.293|-0.469|0|0|0|0|0|0|0.636|-0.172|0|0|0|0|0|0|0|0.146|-0.079
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.1175|0.1475|0.124|0.004|0.074|0.0784|0.0832|0.0736|0.0892|0.0692|0.0592|0.0692|0.0792|0.0842|0.0892|0.0992|0.1161|0.1317|-0.0245|-0.0745|-0.0645|-0.0145|-0.0345|-0.0445|-0.0545|-0.0045|-0.0945|-0.105|-0.1167|-0.0763|0.0098|0.0398|0.0442|0.0146|0.0446|0.0495|-0.0406|-0.0206|-0.0606|-0.0449|-0.0599|-0.0399|-0.0286|-0.0186|-0.0086|-0.0186|-0.0386|-0.0429|-0.041|-0.0186|-0.0286|-0.0336|-0.014|-0.004|-0.004|-0.004|-0.024|-0.024|-0.034|-0.044|-0.0362|-0.0462|-0.0562|-0.0625|0.0353|0.0153|0.0053|0.0453|0.0504|0.056|0.0445|0.0545|0.0545|0.0745|0.0828|0.0735|0.0735|0.1035|0.115|-0.032|-0.142|-0.1078|0.0351|0.0751|0.1051|0.1151|-0.1279|-0.0788|-0.0742|-0.0791|-0.0813|-0.087|-0.0763|-0.0963|-0.037|-0.0276|-0.0176|-0.0376|-0.0476|-0.0377|-0.0477|-0.053|0.0204|0.0204|0.0504|-0.0022|-0.0622|-0.0624|-0.0693|-0.0504|-0.0493|-0.0348|-0.032|0.0255|0.0284|-0.025|-0.035|-0.0323|-0.0358|-0.0232|-0.0186|-0.0186|-0.0186|-0.0286|-0.0286|-0.0086|-0.0186|-0.0386|-0.0329|0.0265|0.0295|0.0328|-0.0304|-0.0404|-0.0449|-0.0455|-0.0555|-0.0583|-0.062|-0.072|-0.07|-0.0777|-0.0731|-0.0778|-0.0861|-0.0961|-0.0834|-0.0827|-0.0919|-0.0888|-0.0771|-0.0871|-0.0971|-0.1079|-0.1065|-0.115|-0.0945|-0.0783|-0.051|-0.061|-0.091|0.0311|-0.0244|-0.0344|-0.0344|-0.0474|-0.0483|-0.0536|-0.0347|-0.0247|-0.0617|-0.0283|-0.0513|0.0417|-0.0002|-0.0352|-0.0572|-0.0512|-0.0462|-0.0487|-0.0541|-0.0473|-0.0323|-0.0023|-0.0433|-0.0443|-0.0523|-0.0003|-0.0143|-0.0773|-0.0659|-0.0332|-0.0312|-0.0337|-0.0291|-0.0341|-0.0441|0.0357|0.0397|0.0441|0.049|-0.0535|-0.0605|-0.0455|-0.0555|-0.0461|-0.0611|-0.0578|-0.0609|-0.0409|-0.0429|-0.0609|-0.0859|-0.0959|-0.0959|-0.1109|-0.1116|-0.0973|-0.1048|0.0029|0.0399|0.0449|0.0499|-0.0285|-0.0335|-0.0485|-0.0235|-0.0485|-0.0835|-0.0811|-0.0801|-0.0674|-0.0565|-0.0319|-0.0519|-0.0369|-0.0669|-0.0254|-0.0604|0.0461|-0.0512|0.009|0.014|0.044|0.0489|0.037|0.027|0.057|0.0634|0.0704|0.0603|0.0803
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.457|-0.712|-0.707|-0.707|-0.707|-0.707|-0.832|-0.784|-0.795|-0.945|-0.803|-1.232|-0.571|-0.982|-0.496|-1.082|-1.057|-0.433|-0.767|-0.562|-0.512|-1.005|-1.009|-1.032|-0.9562|-1.0648|-1.1895|-1.234|-1.4145|-1.2225|-1.5771|-1.2291|-0.9871|-0.9371|-1.2271|-0.9091|-0.9241|-0.9221|-1.3401|-1.1951|-1.1941|-1.1901|-1.1501|-1.7521|-1.8801|-2.0932|-2.0377|-2.2795|-2.1568|-2.1618|-2.2358|-2.1008|-1.2718|-1.2588|-1.1198|-0.9878|-2.4118|1.3535|1.4167|-1.0818|-0.4728|-0.5868|-1.1988|-0.6608|-1.0388|-1.1188|-1.2001|-1.2211|-1.4906|-1.3903|-1.2653|-1.1703|-1.0403|-0.1083|-0.0633|-0.0823|-0.8583|-0.0833|-0.0733|-0.0833|-0.0683|-0.7833|-0.7963|-0.8223|0.7677|0.6747|0.5577|0.4947|0.6157|0.7947|0.4137|0.2704|0.2746|0.0476|0.0276|0.0386|0.2336|0.2476|0.1056|0.1706|0.1796|0.1546|0.2136|0.3016|0.3766|0.3948|0.3674|0.1818|0.2287|0.3575|-0.117|-0.127|-0.206|-0.2363|-0.2656|-0.2836|-0.0546|-0.0666|-0.1956|-0.2829|-0.1809|-0.1719|-0.1719|-0.1949|-0.1719|-0.1909|-0.2699|-0.2862|-0.2996|-0.3576|-0.352|-0.388|-0.4131|0.0467|0.0817|0.0897|0.2747|0.1977|0.3777|0.3982|0.4415|0.4205|0.3105|0.4835|0.5625|0.3185|0.3285|0.3045|0.2565|0.2185|0.4815|0.6525|0.5513|0.5831|1.0204|-0.1598|-0.2058|-0.2138|-0.2298|-0.2258|-0.2218|-0.1848|-0.1988|-0.2008|-0.6638|-0.79|-0.6679|-1.0174|-0.7462|0.0311|0.0311|0.4001|0.6291|-0.3069|-0.2849|-0.5509|-0.6243|-0.7259|-0.7426|-0.7869|-0.8667|-1.2649|0.5177|0.8606|0.7571|0.7387|0.8763|0.9201|-0.1679|-0.1469|-0.3229|-0.2725|-0.3245|-0.3369|-0.381|-0.308|-0.364|-0.4158|0.0121|0.3641|0.4361|0.4317|0.5064|0.4654|0.2614|0.2694|0.3274|0.2104|0.2844|0.3574|0.7984|-0.4072|-0.3572|-0.4507|-0.3285|-0.4334|-0.4431|0.2185|0.3195|0.3585|0.3805|-0.369|0|-0.076|0.143|-0.139|0|-0.08|0.139|-0.013|0|-0.166|0.162|-0.029|0|-0.011|0|-0.109|0|-0.04|0|0|0|0|0|-0.242|0|0|0|0|0.073|-0.207
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.35||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.0414|0.1004|0.0664|0.0624|0.0798|0.0745|0.0785|0.0725|0.0475|0.0615|0.0575|0.0525|0.0485|0.0785|0.0735|0.0535|0.0955|0.0765|0.0593|0.0703|0.0663|0.0763|0.0603|0.0573|0.0543|0.0393|0.0723|0.0573|0.0553|0.0633|0.0813|0.0363|0.0653|0.0567|0.0547|0.0627|0.0807|0.0677|0.0547|0.0727|0.0497|0.0347|0.0327|0.0307|0.0077|0.0167|0.0657|0.0647|0.0627|0.0907|0.1087|0.0757|0.0727|0.1637|0.1187|0.1443|0.138|0.1385|0.1259|0.1129|0.0879|0.0859|0.0939|0.0779|0.0769|0.0749|0.0949|0.0819|0.0779|0.0769|0.0969|0.1049|0.1229|0.0989|0.1069|0.1149|0.1229|1.2079|0.2719|0.2059|0.1429|0.2259|-0.0803|-0.0103|-0.0363|-0.0523|-0.0653|-0.0849|-0.0429|-0.1055|-0.0785|-0.0873|-0.1264|-0.1119|-0.0889|-0.1171|-0.0669|-0.0816|-0.0666|-0.0766|-0.08|-0.0577|-0.0467|-0.0567|-0.0657|-0.0747|-0.0657|-0.0567|-0.0807|-0.1027|-0.1109|-0.1019|-0.1219|-0.1419|-0.1429|-0.1313|-0.1575|-0.1671|-0.1654|-0.1797|-0.1928|-0.2404|-0.1703|-0.1692|-0.1521|0.0073|0.0803|0.1103|0.1073|0.1643|-0.027|-0.083|-0.106|-0.09|-0.103|-0.147|-0.1018|-0.0848|-0.0948|-0.0768|-0.1128|-0.1058|-0.0988|-0.1268|-0.1518|-0.1878|-0.2207|-0.2334|-0.0994|-0.0434|-0.0314|-0.0474|-0.0994|-0.0434|-0.0174|-0.0724|-0.0584|-0.1204|-0.1512|-0.1062|-0.1162|-0.1559|-0.1816|-0.1447|-0.1427|-0.2009|-0.1866|-0.1636|-0.1636|-0.2261|-0.1195|-0.0985|-0.0475|-0.0365|-0.0525|-0.1405|-0.1435|-0.1822|-0.1585|-0.1819|-0.2101|-0.1597|-0.1657|-0.1907|-0.2078|-0.1918|-0.1948|-0.2206|-0.2653|-0.1338|-0.1278|-0.1344|-0.15|-0.1211|-0.1261|-0.1391|-0.1772|-0.1352|-0.1472|-0.1652|-0.2373|-0.0923|-0.0963|-0.1853|-0.1873|-0.1308|-0.1638|-0.2063|-0.2203|-0.1697|-0.1603|-0.1912|-0.1762|-0.2028|-0.1786|-0.2489|-0.3029|0.1458|0.1458|0.1778|0.1902|0.2011|0.2111|0.253|0.2846|0.2929|-0.0443|-0.0083|-0.1113|-0.2443|-0.2601|-0.2829|-0.1874|-0.2622|-0.1619|-0.1849|-0.1911|-0.1961|-0.1634|-0.2149|-0.1989|0.0272|0.1572|0.1883|0.1956|0.1646|0.1916|0.2298|0.1871|0.2366|-0.012|-0.122
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.2131|-0.2431|-0.1231|-0.0431|-0.0031|-0.0331|-0.0631|-0.1631|-0.1431|-0.1531|-0.2231|-0.2785|-0.2066|-0.2074|-0.1974|-0.2174|-0.2217|-0.2117|-0.2617|-0.3164|-0.3026|0.004|0.024|0.024|0.024|0.024|0.044|0.084|0.114|0.094|0.174|0.044|0.044|0.034|0.064|0.074|0.094|0.104|0.204|0.134|0.114|0.134|0.114|0.154|0.094|0.354|0.154|0.364|0.264|0.314|0.564|0.544|0.394|0.444|0.464|0.5668|0.3568|0.6026|0.2829|0.3821|0.3157|0.3896|0.3975|0.2075|0.2675|0.4175|0.3234|-0.0079|-0.0379|-0.0879|-0.1879|-0.3179|-0.2279|-0.2379|-0.2779|-0.1879|-0.2679|-0.2379|-0.3079|-0.2779|-0.2579|-0.1379|-0.2279|-0.1179|-0.0979|-0.0779|-0.1379|-0.2679|-0.1379|-0.1179|-0.0079|-0.1379|-0.1279|-0.1479|-0.1179|-0.2379|-0.2879|-0.4379|-0.4279|-0.6579|-0.6412|-0.6412|-0.7312|-0.6212|-0.6112|-0.6912|-0.7812|-1.0081|-0.9681|0.188|0.138|0.188|0.248|0.188|0.448|0.218|0.168|0.398|0.028|0.238|0.218|0.108|0.268|0.35|-0.29|0|-0.02|0|-0.11|0|-0.05|0.01|-0.01|0.01|-0.23|0.33|-0.15|0.06|-0.16|0|0.22|-0.32|0.02|-0.07|0|-0.17|0.02|-0.12|0|0|0|0|-0.12|0|-0.07|0.04|-0.1|0.06|-0.08|0|0|0|0|-0.05|0|-0.07|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.29|0|0.06|-0.01|0|-0.06|0||||-0.02|0|-0.06|0.03|-0.03|0|-0.04|0|-0.03|0|0|0|0|0|0|-0.06|0.12|-0.02|0|0|0|0|0|0|0|0|0|-0.01|0|0.03|-0.04|0|0|0|0|0|0|0.03|-0.08|0|0|0|0.01|-0.09|0|-0.4|0|0.01|-0.03|0|-0.06|0.07|-0.044|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.5116|0.8174|0.4481|0.43|0.4|0.6116|0.4775|-0.0271|-0.2211|-0.2751|-0.2111|-0.2611|-0.4545|-0.3051|-0.2487|-0.2392|-0.1092|-0.2952|-0.1312|-0.0577|0.0295|-0.018|0|0|0|0|-0.009|0|-0.158|0|0|0|-0.085|0.015|-0.013|0.015|-0.019|0|0|0|-0.074|0|0|0|-0.278|0|0|0|-0.01|0|0|0|0|0|0|0|0.003|-0.017|0.014|-0.117|0|-0.012|0.139|-0.17|0|-0.006|0.01|-0.094|0.123|-0.053|0|0|0|0.101|-0.096|0|-0.062|0|0|0|0|0|0|-0.186|0|0.043|-0.17|0|0|0|0|0|0|0|0.005|-0.09|0|0|0|0|0|0|-0.042|0|-0.025|0|0|0|0|0|0|0|0.054|-0.058|0|0|0|0|0|0|0|0|0|0|0|-0.12|0|-0.103|0|-0.002|0|-0.029|0|-0.068|0|0|0|0|0|0|0|0|-0.004|0|-0.332|0|-0.148|0.006|-0.219|0|0|0|0|-0.156|0|-0.012|0|-0.006|0|-0.088|0|0|0|0|0|0|-0.039|0|-0.159|0.023|-0.089|0|0|0|0.194|-0.094|0.006|-0.04|0|0.176|-0.122|0.178|-0.085|0|0.097|-0.315|0|-0.418|0|0|0|0|-0.088|0.015|-0.026|0|-0.388|0.087|-0.248|0.024|-0.141||0|0.309|-0.141|0|-0.312|0|0|0|0|-0.148|0.034|-0.067|0|-0.066|0|0|0|0|0|0|0.068|-0.017|0|0|0|0|0|-0.377|0|0|0|0|0|0|0|0|-0.06|0|-0.685|0|-0.542|0|-0.079|0|-0.131|0.083|-0.063|0|-0.115|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||0|0|0|0|0|0|0|0|0|-0.158|0.112|-0.162|0.18|-0.632|0.47|-0.833|0|0|0|-0.021|0.335|-1.01|0|0.69|-0.011|0|-1.064|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.541|0|0|0|0|-0.387|0|-0.6|0|-0.214|0.438|-0.102|0|0|0|0.061|-2.025|0.533|-0.22|0.576|-0.193|0|-0.391|0.177|-0.279|0.047|-0.099|0|0|0|-0.097|0|-0.395|0.618|-0.304|0|1.304|-1.56|0.826|-0.084|0.017|-0.939|0|0|0|-0.129|0|-0.718|0|0|0|0|0|0|0|-0.082|0|0|0|0|0|-0.023|0|-0.099|0|0.206|-0.023|0|-0.082|0|-0.025|0|-0.143|0|0|0|0|-0.453|0|-0.593|0|-1.983|0|-0.055|0|-0.049|0|0.611|-0.496|0|0.547|-0.233|1.508|-0.443|0.027|-0.152|0|-0.033|0|0|0|0|0||-0.002|0|0|0|-0.019|0.242|-0.821|0|-0.075|0.445|-0.305|0.198|-0.791|0.008|-0.426|0.765|-0.611|1.648|-0.173|0|0.781|-0.598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.009|-0.965|0.064|-0.499|0.286|-0.962|0|-0.428|0|-0.01|0|0|0|0|0|-0.04|0|-0.465|0.267|-0.159|0|0.194|-0.013|0|-0.528|0|-0.98|0|0|0|0|0|0|0|0|0|0|-4.169|0|0.475|-4.745|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0.6621|0.6521|1.2621|1.4621|1.2621|-0.3416|-0.6416|-0.8416|-0.8416|-1.0316|-1.1916|-1.2916|-1.3001|-1.3101|-1.2745|-1.3126|-1.3126|-1.1126|-1.0626|-0.8126|-0.6726|-0.7626|-0.7126|-1.4426|-1.8001|0.1082|0.6782|0.7082|0.8482|0.7882|0.9082|2.0082|-0.6489|-0.7489|-0.9989|-1.1489|-1.4505|0.0402|0.1502|0.3902|0.3902|0.4902|0.6402|0.8402|1.1002|1.0317|1.0617|1.0517|1.1617|1.3928|1.3928|1.0928|1.0928|0.9828|0.9728|1.0428|1.1549|0.9749|0.7949|0.8349|0.9749|0.9649|0.8769|1.0269|1.1669||1.1678|1.4178|1.343|0.843|1.043|1.253|1.4425|1.1425|1.3753|0.8753|1.1253|1.1753|1.3364|1.3377|1.7252|1.6363|1.7732|1.4132|1.3632|1.7932|1.8113|2.1993|-0.0181|-0.0881|-0.5081|-0.5181|-0.4481|-0.1881|-0.2481|-0.4481|-0.8081|-0.6281|-1.1281|-1.9081|-1.8729|-1.7838|-1.6095|-1.1995|-1.1795|-0.7495|-1.0995|-1.5495|-2.0761|-2.2734|-2.0733|-1.9233|-1.7876|-1.6376|-1.4876|-1.0876|-0.8976|-1.2376|-1.4376|-1.0876|-1.5876|-1.5876|-1.2876|-1.1876|-1.0876|-1.8276|-2.2376|-2.1876|-2.664|-2.907|-2.707|-2.807|-3.107|-2.907|-3.0561|-2.8724|0.1949|0.0949|0.1849|0.3449|0.3449|0.2749|1.6449|1.8449|2.0449|2.2949|1.8449|1.7549|1.6449|1.6649|2.062|2.172|1.8456|1.5512|1.5612|2.1112|2.4069|2.2454|1.7088|1.8088|1.9515|2.12|2.0164|1.4564|1.1264|0.6364|1.0864|1.0264|1.2464|1.5664|1.0264|1.9564|2.3464|2.7264|3.2154|3.1512|2.6912|3.0012|3.3512|3.0012|4.1985|3.6939|3.0039|3.5639|1.4339|2.3339|2.2005|-0.8143|-1.4243|-1.5592|-1.4175|-1.5177|-1.4382|-1.3582|-0.8982|-0.5882|-0.9382|-1.0082|-1.3082|-1.3408|-1.4554|-1.3154|-1.4154|-1.4475|-1.1975|-1.0475|-0.9375|-0.7675|-1.0175|-1.0875|-1.4075|-1.4156|-1.5395|-1.6189|-1.6138|-1.8431|-1.7185|-1.8066|-1.964|-2.0946|-1.9046|-1.8146|-2.0046|-2.1546|-1.9846|-1.7546|-1.4646|-1.5346|-1.5146|-1.7279|-1.7205|-2.0689|-1.8389|-2.0882|-1.9519|-1.9795|-1.6395|-1.4995|-1.2995|-1.1595|-1.3995|-1.2495|-1.3995|-1.4395|-1.1795|-1.2995|-1.4295|-1.6595|-1.2395|-1.8595|-2.0195|-2.0195
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0.165|-0.164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.105|-0.58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.019||0||0||0|0|0|0.056|-0.115|0|-0.111|0.072|-0.032|0.035|-0.128|0|-0.079|0|0|0|-0.162|0|-0.514|0|0|0|0|0|0|-0.028|0|0.221|-0.115|0|-0.05|0.084|-0.003|0.218|-0.223|0.161|-0.047|0|0|-0.868|0.196|-0.038|0|0|0|0|-0.177|0|0|-0.021|0.059|-0.105|0|0|0|0|0|0|0|0|0|-0.301|0|0|0|0|0|0|0|0.185|-0.211|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.084|0|-0.09|0|0|0|-0.121|0.02|-0.389|0|0|0|0|0|0.061|-0.459|0|0|0|0|0|0|-0.1|0.35|-0.65|0|-2.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|-0.001|0|0.001|-0.06|0|0|0|0|-0.1|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0.2197||-0.1152|-0.128|-0.1422|-0.1537|-0.0837|-0.1537|-0.1537|-0.1441|-0.1431|-0.1431|-0.1478|-0.1932|-0.1941|-0.174|-0.1869|-0.1869|-0.2369|-0.0904|-0.0904|-0.0904|-0.0904|-0.2904||-0.2204|-0.2349|-0.261|-0.29|-0.3722|-0.3497|-0.0972|-0.2072|-0.0972|-0.2272|-0.2308|-0.2092|-0.2686|-0.2789|-0.2905|-0.2633|-0.3243|-0.2908|-0.3093|-0.3297|-0.3675|-0.4128|-0.4336|-0.5679|-0.4649|-0.5649|-0.2649|-0.2649|-0.2649|-0.2649|-0.2649|-0.2649|-0.5149|-0.5149|-0.4649|-0.4949|0.0469|0.0469|0.0469|0.0969|0.0969|0.0469|0.4469|0.4132|0.4314|0.5015|0.4805|0.5405|0.6167|0.5167|0.6367|0.713|0.693|0.765|0.765|0.765|0.715|0.615|1.115|-0.1|0|-0.45|0|-0.25|0.15|-0.15|0|-0.03|0|-0.25|0|-0.07|0|-0.05|0|-0.05|0|0|0|0|-0.1|0|0.14|-0.14|0|-0.14|0|0|-0.05|0|-0.04|0|0|0|0|0|-0.01|0|0|0|0|0|0|-0.02|0|0|0|-0.05|0.05|-0.1|0.15|-0.05|0.06|-0.01|0|-0.05|0|-0.03|0|0.2|-0.2|0|0|0|0|0|0|0|0|0|-0.07|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0.47|-0.02|0|-0.35|0|0|0|0|0.1|-0.01|0|0.05|-0.22|0|-0.02|0|-0.1|0|-0.03|0|-0.01|0|0|0.06|-0.07|0|0|0|0|0|0|0|0|-0.02|0.02|-0.05|0|-0.05|0.05|-0.13|0.06|-0.08|0|0|0|0.04|-0.21|0|-0.1|0.27|-0.58|0|0|-0.02|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0.04|-0.01|0|0|0|0|0.05|-0.03|0.08|-0.1
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.0671|-0.1191|-0.0591|-0.0591|-0.2091|-0.1191|-0.3191|-0.3491|-0.3491|-0.3081|-0.4191|-0.2691|-0.2991|-0.2871|-0.0791|-0.4281|-0.4791|-0.4191|-0.3291|-0.3171|-0.3191|-0.3291|-0.3191|-0.3191|-0.3291|-0.1991|-0.0461|-0.3271|-0.3021|-0.3291|-0.3291|-0.3191|-0.1971|-0.3291|-0.3181|-0.3291|-0.2781|-0.3791|-0.3191|-0.2491|-0.4691|-0.4851|-0.5029|-0.5327|-0.5395|-0.5495|-0.5357|-0.5165|-0.3455|-0.7524|-0.5124|-0.4411|-0.4781|-0.6248|-0.6248|-0.4748|-0.5133|-0.5591|-0.7201|-0.6779|-0.7192|-0.6359|-0.6449|-0.673|-0.623|-0.472|-0.623|-0.543|-0.523|-0.523|-0.589|-0.723|-0.623|-0.623|-0.433|-0.473|-0.473|-0.513|-0.423|-0.513|-0.563|-0.445|-0.522|-0.524|-0.473|-0.417|-0.367|-0.391|-0.523|-0.459|-0.372|-0.374|-0.522|-0.313|-0.473|-0.523|-0.473|-0.472|-0.5986|-0.654|-0.7794|-0.81|-0.9423|-0.8295|-0.8939|-0.9638|-0.8888|-1.0138|-0.9628|-1.0138|-1.0365|-1.1573|-1.0303|-0.9366|-0.6856|-0.5856|-0.5856|-0.5856|-0.6956|-0.7346|-0.8956|-0.9056|-0.8956|-0.5766|-1.0386|-1.0711|-1.1661|-1.0291|-1.1541|-0.9981|-1.0885|-0.9478|-0.9132|-0.8004|-0.7783|-1.0299|-0.8866|-0.7426|-0.7546|-0.9456|-0.936|-1.0049|-1.1797|-1.1481|-0.8871|-1.1391|0.1057|0.2957|0.596|0.1975|0.4445|-0.0248|-0.8598|-1.0065|-1.4097|-0.6104|-0.6114|-0.6104|-0.6824|-0.4905|-0.7945|-0.8797|-0.9309|-0.9612|-1.0401|-1.2403|-1.2413|-1.3934|-1.1934|-1.0781|-1.2086|-1.1086|-1.0586|-1.1586|-1.1586|-1.1596|-1.1586|-0.7596|-0.7586|-0.6086|-0.4586|-0.4586|-0.4086|-0.4076|-0.4086|-0.4086|-0.6086|-0.7086|-1.0086|-1.0647|-0.7789|-0.8318|-0.8328|-0.6159|-0.5394|-0.2471|-0.6321|-0.6088|-0.5531|-0.5864|-0.3729|-0.7144|-0.7164|-0.7647|-0.7801|-0.9069|-0.714|-0.712|-0.758|-0.8339|-0.713|-0.6451|-0.4941|-0.6951|-0.8451|-0.8603|-1.0135|-1.0125|-1.0135|-1.0135|-1.2135|0|0|-0.091|0.05|-0.1|0|0|0|0|0|-0.068|0|0.1|-0.05|0.05|-0.5|0|0.02|-0.306|0|0|0|0|0.049|-0.131|0.001|-0.48|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.1135|-0.1761|-0.1367|-0.1103|-0.1059|-0.1017|-0.0817|-0.1017|-0.1181|-0.1656|-0.104|-0.094|-0.1067|-0.1136|-0.1354|-0.1154|-0.1254|-0.1254|-0.1654|-0.1938|-0.1959|-0.2137|-0.2836|-0.3373|-0.0998|-0.1498|-0.1198|-0.1598|-0.2484|-0.1184|-0.1084|-0.1584|-0.1784|-0.1784|-0.2284|0.009|0.049|0.089|0.089|0.069|0.259|0.199|0.119|0.079|0.069|0.299|0.3003|0.0803|0.0703|0.0203|0.3003|0.0403|0.1503|0.2303|0.227|0.2517|0.2174|0.3066|0.2551|0.2901|0.2107|0.3263|-0.0297|-0.0497|-0.1797|-0.2203|-0.2253|-0.2959|-0.1788|-0.2459|-0.2026|-0.1377|-0.0977|-0.1577|-0.1841|-0.1496|-0.1623|-0.1764|-0.2022|-0.233|-0.2316|-0.2935|-0.1794|-0.1399|-0.123|-0.073|-0.143|-0.1072|-0.1253|0.0404|0.0304|0.0404|0.0404|0.0504|0.0404|0.0404|0.0604|0.0504|0.0304|0.0104|0.0404|0.1904|0.216|0.3834|-0.1543|-0.1737|-0.2346|0.0522|0.0922|0.1122|0.1122|0.1622|-0.016|-0.016|-0.126|-0.1422|-0.153|-0.1672|-0.1897|-0.2352|-0.1819|-0.1999|-0.2343|-0.227|-0.2267|-0.2158|-0.2564|-0.3288|-0.282|-0.2444|-0.256|-0.2639|-0.2666|-0.3162|-0.3374|-0.3455|-0.3672|-0.4086|-0.4173|-0.4331|-0.344|0.0503|0.1303|0.0903|0.1603|0.2003|0.1803|0.2203|0.4203|0.4385|0.3485|0.6517|-0.2363|-0.2898|-0.2154|-0.1582|-0.1802|-0.2102|-0.1858|-0.2359|-0.2427|-0.2452|-0.2385|-0.2434|-0.2682|-0.3002|-0.2763|-0.3276|-0.3562|-0.3619|-0.3227|-0.3691|-0.2634|-0.3222|-0.2985|-0.3383|-0.3709|-0.4144|0.0191|0.0191|0.2191|0.2091|0.3191|0.5881|0.2481|-0.0507|-0.2707|-0.2413|-0.2813|-0.3009|-0.3965|-0.2984|-0.3282|-0.3719|-0.3849|-0.2826|-0.3196|-0.2762|-0.3191|-0.3479|-0.3477|-0.2613|-0.2987|-0.3296|-0.2696|-0.2768|-0.2797|-0.3092|-0.3402|-0.503|-0.3716|-0.374|-0.3367|-0.3813|-0.3893|-0.4347|-0.4247|-0.4458|-0.5714|-0.6377|0.265|0.255|0.445|0.385|0.505|0.505|0.525|-0.09|0|0|0.02|-0.2|0|-0.05|0|-0.16|0|0|0|0|0|0|0|-0.34|0|0.05|-0.05|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.2931|0.3635|0.3201|0.2908|0.3393|0.3685|-0.0592|-0.1885|-0.1217|-0.1508|-0.1354|-0.1401|-0.2125|-0.2202|-0.2081|-0.1962|-0.1846|-0.1336|-0.2283|-0.2726|-0.2522|-0.319|-0.2713|-0.2973|-0.3653|-0.3859|-0.3867|-0.3267|-0.2887|-0.2477|-0.1127|-0.1397|-0.2737|-0.2897|-0.2417|-0.2017|-0.2857|-0.3247|-0.2757|-0.1507|-0.1847|-0.0637|-0.1577|-0.2267|-0.2777|-0.3097|-0.3574|0.0253|0.1203|0.0973|0.1833|0.2993|0.3359|0.3153|0.2512|0.3192|0.3144|0.3903|0.3231|0.4084|0.3071|0.2241|0.1921|0.2201|0.1601|0.2791|0.2571|0.2881|0.3008|0.3158|0.2128|0.3178|0.3128|0.2598|0.2738|0.2608|0.2368|0.2248|0.3078|0.2128|0.3178|0.3284|0.2204|0.2294|0.1514|0.1834|0.2104|0.1194|0.1234|0.1714|0.0954|0.2094|0.1964|0.2724|0.3384|0.2334|0.2534|0.2564|0.2584|0.0644|0.1014|0.0994|0.1764|0.2804|0.3713|0.2789|0.1809|0.2799|0.1129|0.1419|0.1529|0.1389|0.1339|0.0229|0.0119|0.0649|0.2009|0.2159|0.2204|0.2244|0.1701|0.1541|0.1541|0.0731|0.1101|0.1381|0.1712|0.1632|0.1312|0.1912|0.1565|0.1655|0.1809|0.1329|0.1009|0.0719|0.0889|0.1129|0.1479|0.1599|0.1249|0.0849|0.1409|0.1799|0.1672|-0.0827|-0.0557|-0.1037|-0.1107|-0.1137|-0.1217|-0.0967|-0.0887|-0.0537|-0.0547|-0.0247|-0.0377|-0.0487|-0.0987|-0.1227|-0.1437|-0.1467|0.0068|0.0268|0.0258|0.0158|0.0318|0.0628|0.0458|0.0488|0.0478|0.1478|0.1718|0.1553|0.1323|0.0953|0.0583|0.0533|0.0693|0.0543|0.0993|0.1513|0.1113|0.1658|0.0678|0.0998|0.1054|-0.038|-0.043|-0.048|-0.069|-0.0926|-0.0764|-0.0896|-0.0993|-0.0875|-0.0835|-0.0835|-0.0835|-0.0995|-0.0875|-0.0675|-0.0875|-0.0715|-0.0615|-0.0835|-0.0885|-0.0695|-0.0875|-0.0675|-0.0995|-0.1032|-0.1019|-0.0779|-0.1099|-0.1227|-0.1104|0.002|0|0|0|0|0|0|0|0|-0.019|0|0.025|-0.003|0.037|-0.036|0|-0.031|0|0|0|0|0|-0.005|0|0|0|-0.008|0|0|-0.014|0|-0.011|0|0.044|-0.031
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|-0.01|0.037|-0.013|0|0|0|0|0|0|0|0|0|0|-0.029|0.045|-0.035|0.011|-0.019|0|0|0|0|0|0|-0.109|0|-0.013|0.055|-0.116|0|0|0|0|0|0|0|0|-0.068|0.017|-0.088|0|0|0|-0.048|0|0|0|0|0|0|0|0|0.017|-0.059|0.043|-0.02|0|0|0|0|0.018|-0.061|0.072|-0.079|0.024|-0.001|0|0|0|0|0|0|0|-0.03|0|0.018|-0.119|0|0|0|0|0|0|0|0|0|0|0.039|-0.012|0.037|-0.031|0|0|0|0|0.022|-0.073|0|0.013|-0.066|0|0|-0.073|0|0|0|0|0|-0.009|0|-0.004|0|-0.007|0|-0.095|0|-0.024|0|0.021|-0.026|0|0.09|-0.154|0|-0.045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.057|0|0|0|0|0|0|0|0|-0.05|0|0|0|-0.094|0|0|0|0|0|0|0|0|0|-0.019|0.023|-0.011|0.027|-0.067|0.019|-0.027|0.088|-0.028|0|0|0|0.042|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.052|0|-0.041|0|-0.004|0|-0.056|0.149|-0.017|0|0.074|-0.122|0|0|0|0|0|0|0|0|0|0|-0.048|0|0|0|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.096|0|0|0|0|0|-0.004|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.4245|0.428|0.4003|0.4223|0.4128|0.4472|-0.069|-0.137|-0.108|-0.129|-0.046|-0.128|-0.239|-0.183|-0.21|-0.218|-0.317|-0.331|-0.4044|-0.4217|-0.4229|-0.4698|-0.4799|-0.3499|-0.4089|-0.4546|-0.4536|-0.4116|-0.3847|-0.4212|-0.4122|-0.4292|-0.4802|-0.553|-0.273|-0.085|-0.11|-0.278|-0.191|-0.155|-0.176|-0.106|-0.183|-0.361|-0.316|-0.355|-0.273|-0.219|-0.178|-0.169|-0.129|-0.108|-0.103|-0.124|-0.044|-0.036|-0.126|-0.104|-0.076|-0.238|-0.359|-0.343|-0.326|-0.262|-0.288|-0.21|-0.201|-0.237|-0.371|-0.304|-0.28|-0.181|-0.153|-0.259|-0.279|-0.15|-0.171|-0.14|-0.07|-0.263|-0.078|-0.063|-0.252|-0.125|-0.109|-0.084|-0.195|-0.179|-0.319|-0.356|-0.455|-0.3964|-0.5041|-0.3894|-0.3554|-0.4694|-0.4326|-0.4754|-0.4054|-0.4965|-0.4053|-0.3953|-0.3323|-0.3721|-0.3602|-0.3272|-0.363|-0.4254|-0.3935|0.0799|0.1099|0.1039|0.0749|0.0579|0.0759|0.0919|0.1729|0.2239|0.3839|-0.0764|-0.1834|-0.2624|-0.2114|-0.2894|-0.3374|-0.1764|-0.2074|-0.3544|-0.3907|-0.3467|-0.3972|-0.3414|-0.2314|-0.2224|-0.2654|-0.2264|-0.2464|-0.2194|-0.1784|-0.1804|-0.1524|-0.1144|-0.0404|-0.0974|-0.0744|-0.2984|-0.2274|-0.4064|-0.2554|-0.2944|-0.2484|-0.3644|-0.3704|-0.3884|-0.2214|-0.2254|-0.2474|-0.2914|-0.2714|-0.1464|-0.2024|-0.1214|-0.1754|-0.1724|-0.1934|-0.2474|-0.1874|-0.0994|-0.1994|-0.2914|-0.2314|-0.1434|-0.0704|-0.3324|-0.2474|-0.2904|-0.4804|-0.5176|-0.4076|-0.4056|-0.3896|-0.2266|-0.3156|-0.2256|-0.4736|-0.5666|0.1016|0.0756|0.0016|0.1256|0.0616|0.1656|0.2416|0.3476|0.3656|0.3606|0.5046|0.5726|0.4117|0.2257|0.3507|0.3477|0.3177|0.3607|0.2397|0.3147|0.3707|0.3477|0.2627|0.2527|0.3377|0.1997|0.2227|0.3477|0.1897|0.2177|0.1897|0.2197|0.1357|0.0127|0.0327|0.0627|0.3077|0.4677|0.3427|0.3107|0.3997|0.5347|0.421|0.5117|0.6443|-0.065|-0.232|-0.008|0|0.092|-0.02|0.27|-0.285|0|-0.276|0|-0.139|0|-0.03|0|-0.033|0|-0.098|0.155|-0.13|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.195|-0.2301|-0.1961|-0.1751|-0.2036|-0.1206|-0.0566|-0.0926|-0.0716|-0.1146|-0.1126|-0.1196|-0.1416|-0.1542|-0.1553|-0.1343|-0.1389|-0.1209|-0.1159|-0.1319|-0.1199|-0.1339|-0.1179|-0.1539|-0.2025|-0.1811|-0.1849|-0.1653|-0.1285|-0.1321|-0.1211|-0.1041|-0.1031|-0.1141|-0.0771|-0.0931|-0.1101|-0.1131|-0.0791|-0.0721|-0.0591|-0.0451|-0.1461|-0.1747|-0.1788|-0.1478|-0.1688|-0.1886|-0.1981|-0.1497|-0.1467|-0.0977|-0.0917|-0.1077|-0.1007|-0.0537|-0.1717|-0.1694|-0.1753|-0.0992|-0.1281|-0.157|-0.105|-0.092|-0.113|-0.08|-0.076|-0.065|-0.079|-0.049|-0.094|-0.111|-0.105|-0.071|-0.063|-0.059|-0.051|-0.095|-0.032|-0.041|-0.016|-0.022|-0.064|-0.055|-0.038|-0.051|-0.068|-0.104|-0.112|-0.134|-0.132|-0.1298|-0.1281|-0.1201|-0.1031|-0.1191|-0.1206|-0.1243|-0.1383|-0.1407|-0.1257|-0.142|-0.1223|-0.1195|-0.1211|-0.1347|-0.0947|-0.0627|-0.0837|-0.0877|-0.0957|-0.1087|-0.1077|-0.0887|-0.0907|-0.1017|-0.1127|-0.1321|-0.1311|-0.1221|-0.1438|-0.1282|-0.1052|-0.1298|-0.1197|-0.1206|-0.1274|-0.1264|-0.1405|-0.1572|0.0113|0.0123|0.0033|0.0293|0.0393|0.0393|0.0723|0.1103|0.1063|0.1483|0.1433|0.1333|0.1403|0.1273|0.1833|0.1313|0.1543|0.1033|0.0963|0.0893|0.0753|0.0463|0.0963|0.1433|0.1633|0.1873|0.2113|0.2076|0.2296|0.1926|0.1006|0.1196|0.1096|0.0926|0.0986|0.1706|0.1626|0.1686|0.1566|0.1556|0.1956|0.2106|0.2476|0.272|0.317|0.2668|0.2108|0.2018|0.2018|0.1328|0.1398|0.1608|0.2358|0.3466|-0.0708|-0.0238|-0.1248|-0.1878|-0.2278|-0.1448|-0.2028|-0.2285|-0.2262|-0.2302|-0.2372|-0.287|0.0285|0.0475|0.0835|0.0345|0.1225|0.1865|0.1835|0.2415|0.3098|0.2506|-0.021|-0.072|-0.18|-0.16|-0.191|-0.2424|-0.1574|-0.1684|-0.2014|-0.203|-0.165|-0.115|-0.054|-0.128|-0.104|-0.148|-0.134|-0.064|-0.134|-0.201|-0.19|-0.209|-0.234|-0.195|0.04|-0.02|0|-0.145|0|0|0|0|0|-0.001|0|-0.004|0|0|0|0|-0.083|0|-0.105|0.18|-0.014|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.3328|-0.3137|-0.2893|-0.3038|-0.3004|-0.22|-0.1807|-0.2491|-0.2276|-0.2617|-0.2663|-0.2721|-0.2946|-0.2538|-0.2452|-0.2465|-0.2483|-0.2384|-0.222|-0.2399|-0.204|-0.2081|-0.1891|-0.1957|-0.2665|-0.2318|-0.1926|-0.1912|-0.173|-0.1547|-0.159|-0.1423|-0.1544|-0.1607|-0.1206|-0.1509|-0.1913|-0.1874|-0.1868|-0.1816|-0.1651|-0.1559|-0.1865|-0.1935|-0.1738|-0.1788|-0.2053|-0.2123|-0.2284|-0.1983|-0.2125|-0.1865|-0.1625|-0.1775|-0.1615|-0.0955|-0.2035|-0.1924|-0.2021|-0.1191|-0.1691|-0.206|-0.1745|-0.1648|-0.1698|-0.1609|-0.1659|-0.1519|-0.1579|-0.1269|-0.1509|-0.1809|-0.2121|-0.2052|-0.1912|-0.1842|-0.1732|-0.2092|-0.1822|-0.1682|-0.1552|-0.1612|-0.1982|-0.1692|-0.1622|-0.1802|-0.1722|-0.2064|-0.2044|-0.2084|-0.212|-0.2135|-0.2205|-0.2085|-0.2263|-0.2319|-0.1939|-0.2147|-0.22|-0.204|-0.225|-0.2362|-0.2276|-0.2055|-0.1985|-0.1805|-0.1635|-0.1565|-0.1465|-0.1425|-0.1615|-0.1505|-0.1677|-0.1367|-0.1397|-0.1567|-0.1637|-0.1844|-0.1727|-0.1637|-0.2119|-0.1941|-0.1903|-0.2249|-0.2256|-0.2394|-0.2322|-0.2252|-0.2632|-0.278|-0.2726|-0.2869|-0.3485|-0.307|-0.288|-0.3187|0.0412|0.0772|0.0672|0.1112|0.1222|0.1122|0.0982|0.0822|0.1462|0.1302|0.1222|0.1032|0.1022|0.1042|0.0922|0.0512|0.1522|0.1802|0.1272|0.1372|0.1582|0.1642|0.1882|0.1442|0.0902|0.1202|0.1102|0.1252|0.1362|0.2292|0.2292|0.2718|0.2903|0.3358|0.2438|0.2618|0.2778|0.2668|0.2998|0.2628|0.2218|0.2008|0.2198|0.1668|0.1668|0.1538|0.2468|0.3178|0.2208|0.2518|0.1408|0.0708|0.0328|0.0818|0.0428|0.0828|0.1288|0.1138|0.1198|0.1228|0.1638|0.1798|0.2088|0.1848|0.2748|0.3198|0.3038|0.3977|0.3664|-0.0606|-0.1366|-0.1346|-0.2606|-0.2608|-0.2908|-0.3432|-0.2858|-0.2779|-0.2959|-0.3017|-0.2277|-0.2157|-0.1917|-0.2277|-0.2237|-0.2217|-0.1797|-0.2497|-0.2427|-0.3197|-0.3047|0.011|0|0|0|0|-0.1|0|0|0|0|0.131|-0.086|0|0|0|0|-0.202|0|0.029|-0.037|0|-0.104|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.1228|0.1319|0.1259|0.1339|0.1696|0.1613|0.0884|0.0764|0.0984|0.0764|0.0654|0.0594|0.0554|0.1164|0.0704|0.1344|0.1494|0.1534|0.1284|0.1384|0.1669|-0.0189|-0.0979|-0.1069|-0.1337|-0.1395|-0.1171|-0.0871|-0.1096|-0.1016|-0.0974|-0.0914|-0.1114|-0.1034|-0.0954|-0.1424|-0.1357|-0.1378|-0.1038|-0.1198|-0.1088|-0.0528|-0.0908|-0.1188|-0.1008|-0.0708|-0.1455|-0.0741|-0.0251|-0.0371|-0.0301|-0.0231|-0.0221|-0.0491|-0.0413|-0.0346|-0.0256|-0.0416|-0.0371|-0.0319|-0.0362|-0.0276|-0.0336|-0.0326|-0.0393|-0.0353|-0.0333|-0.0343|-0.0353|-0.0383|-0.0443|-0.049|-0.0473|-0.0463|-0.0513|-0.0473|-0.0453|-0.0403|-0.0533|-0.0523|-0.0563|-0.0553|-0.0563|-0.0553|-0.0623|-0.0433|-0.0463|-0.0683|-0.0483|-0.0453|-0.0393|-0.0153|-0.0453|-0.0353|-0.0463|-0.0343|-0.0243|-0.0093|-0.0133|-0.0413|-0.0713|-0.0783|-0.0835|-0.0842|-0.0737|-0.09|-0.061|-0.079|-0.064|-0.065|-0.057|-0.039|-0.038|-0.055|-0.0534|-0.0419|-0.0331|-0.0251|-0.0231|-0.0131|-0.0171|-0.0211|-0.0141|-0.0221|-0.0271|-0.0221|-0.0231|-0.0291|-0.0368|-0.0282|-0.0334|-0.0184|-0.0194|-0.0134|-0.0144|-0.0184|-0.0174|-0.0184|-0.0124|-0.0174|-0.0134|-0.0194|-0.0204|-0.0134|-0.0284|-0.0224|-0.0294|-0.0314|-0.0284|-0.0334|-0.0316|0.0034|0.0064|0.0054|0.0094|0.0144|0.0154|0.0094|0.0094|0.0014|0.0014|0.0124|0.0104|0.0094|0.0144|0.0164|0.0164|0.0094|0.0154|0.0154|0.0214|0.0314|0.0294|0.0324|0.0304|0.0274|0.0274|0.0374|0.0454|0.0454|0.0444|0.0544|0.0681|0.0586|0.0566|0.0486|0.0716|0.0555|0.0625|0.0483|0.0453|0.0583|0.0573|0.0815|0.0679|-0.0167|-0.0397|-0.0377|-0.0377|-0.0367|-0.0417|-0.0427|-0.067|-0.0151|-0.0221|-0.0301|-0.0226|-0.0204|-0.0213|-0.0203|-0.0203|-0.0223|-0.0246|-0.0206|-0.0221|-0.0232|-0.0261|-0.0311|-0.0294|-0.0331|-0.0358|-0.0344|-0.0374|-0.0377|-0.0357|-0.0367|-0.0377|-0.0377|-0.0447|-0.0529|-0.0469|-0.0479|-0.0472|-0.0452|-0.0422|-0.0392|-0.0442|-0.0432|-0.0432|-0.0382|-0.0473|-0.0429|-0.0428|-0.0378|-0.0449|-0.0369|-0.0329|-0.0359|-0.0359|-0.0349|-0.0369|-0.0389
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.15|0|0|0|0|0|0|0|0|-0.02|0|0.135|-0.37|0.03|-0.005|0|-0.125|0|0|0|0.04|-0.14|0.03|-0.13|0.035|-0.24|0|0|0|0|0|0|0.1|-0.05|0|-0.17|0.3|-0.335|0|0|0|0|0|0.16|-0.19|0|0|0|0.125|-0.07|0|0|0|0|0|0|0|0|0|-0.08|0|0|0|-0.03|0|0|0|0|0|0|0.09|-0.02|0|0|0|0|0.045|-0.095|0.08|-0.215|0|0|0|0.1|-0.035|0.24|-0.12|0|-0.125|0|-0.075|0|0|0|0|0|-0.15|0|-0.025|0|-0.19|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|-0.015|0|-0.23|0.14|-0.115|0|-0.21|0|0|0|0|0|0.06|-0.05|0.13|-0.01|0|0|0|0|0|0|0|0|0.015|-0.105|0|-0.02|0.175|-0.125|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.3003|-0.2253|-0.2433|-0.2183|-0.1933|-0.0933|-0.1953|-0.2443|-0.1813|-0.2303|-0.1923|-0.1283|-0.2543|-0.1123|-0.1813|-0.1543|-0.1343|-0.1163|-0.1173|-0.1673|-0.1683|-0.1373|-0.2103|-0.2173|-0.2683|-0.3053|-0.2923|-0.2673|-0.1593|-0.1133|-0.0393|-0.0653|-0.0963|-0.0863|-0.0493|-0.0793|-0.1143|-0.1263|-0.0853|-0.1513|-0.1623|-0.2043|-0.2863|-0.2903|-0.2253|-0.2053|-0.1963|-0.1583|-0.1593|-0.1273|-0.1003|-0.0613|-0.1023|-0.1143|-0.1123|-0.1863|-0.3003|-0.2919|-0.3117|-0.3167|-0.238|-0.3058|-0.2274|-0.2114|-0.2554|-0.1674|-0.1634|-0.1484|-0.1704|-0.1664|-0.2524|-0.2624|-0.2724|-0.2774|-0.2684|-0.2684|-0.3214|-0.4024|-0.4306|-0.4006|-0.44|-0.42|-0.447|-0.4292|-0.4042|-0.3862|-0.3952|-0.5072|-0.5885|-0.5397|-0.5347|-0.4947|-0.4727|-0.4517|-0.3167|-0.6177|-0.6287|-0.6197|-0.5837|-0.4117|-0.9997|-0.3705|-0.4032|-0.3744|-0.2394|-0.2014|-0.1844|-0.1734|-0.1464|-0.2644|-0.2424|0.0399|0.0249|0.0469|0.0519|0.0569|0.0349|0.0209|0.0439|0.0119|0.0399|0.0819|0.1109|0.0829|0.1139|0.1119|0.1224|0.1394|0.1516|0.1658|0.2066|0.1699|0.1139|0.1109|0.1369|0.1649|0.1809|0.1699|0.2266|0.2026|0.1726|0.1466|0.1716|0.1716|0.1686|0.1636|0.1976|0.1596|0.1426|0.1476|0.1526|0.1216|0.1506|0.1456|0.1646|0.1256|0.1416|0.1506|0.1166|0.1136|0.1546|0.1706|0.1916|0.2846|0.2676|0.2756|0.2596|0.2436|0.2846|0.2976|0.3096|0.2666|0.2786|0.2636|0.3236|0.3086|0.2676|0.3056|0.2606|0.2466|0.2576|0.2196|0.2316|0.2906|0.2536|0.2646|0.2426|0.1646|0.1706|0.2096|0.1756|0.1816|0.1966|0.2296|0.1916|0.2456|0.2546|0.3286|0.3166|0.2626|0.2806|0.2896|0.2786|0.3593|0.4194|0.3694|0.2873|0.2733|0.2743|0.3436|0.3619|0.3358|0.3588|0.3378|0.3876|0.4103|0.4313|0.4028|0.4158|0.4438|0.4718|0.4972|0.5726|0.6346|0.7475|-0.213|-0.152|-0.069|-0.151|-0.224|-0.212|-0.198|-0.127|0|0|0|0|0|-0.072|0|0|0|0|0|0|-0.011|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.2338|-0.2495|-0.2848|0.1496|0.2324|0.2175|0.1845|0.117|0.1752|-0.0722|-0.0872|-0.1007|-0.1208|-0.126|-0.0458|-0.0878|-0.0912|-0.1153|-0.1073|-0.1429|-0.1491|-0.1432|-0.1235|-0.1289|-0.1545|-0.2444|0.1795|-0.0237|-0.0706|-0.1052|-0.1103|-0.1042|-0.113|-0.1232|-0.1111|-0.0852|-0.0815|-0.0571|-0.0984|-0.0511|-0.0889|-0.1404|-0.1594|-0.104|-0.0757|-0.0448|-0.1251|-0.1564|-0.1574|-0.1548|-0.1781|-0.1517|-0.1058|-0.066|-0.0698|-0.0754|-0.1754|-0.1309|-0.0954|-0.0377|-0.1391|-0.1966|-0.1528|-0.1623|-0.198|-0.124|-0.135|-0.161|-0.182|-0.095|-0.141|-0.184|-0.228|-0.2487|-0.244|-0.2973|0.0691|0.1771|0.0921|0.1931|0.2725|-0.0921|-0.1401|-0.1681|-0.1785|-0.179|-0.163|-0.1978|-0.1678|-0.2088|-0.2226|-0.1566|-0.1816|-0.2156|-0.2684|-0.2905|-0.2593|0.0162|0.0022|0.0722|0.0352|0.1182|0.1242|0.0252|0.1472|0.2312|0.2832|0.1062|0.1282|0.1472|0.1722|0.2062|0.2642|0.3285|0.3405|-0.1628|-0.2188|-0.2168|-0.2418|-0.1988|-0.3438|-0.2199|-0.2951|-0.3165|-0.2629|-0.2489|-0.3125|-0.2929|-0.2219|-0.3599|-0.3135|-0.2135|-0.3285|-0.4395|-0.2447|-0.1437|-0.1667|-0.2237|-0.228|-0.204|-0.243|-0.242|-0.3548|-0.2243|-0.1613|-0.1583|-0.1753|-0.2763|-0.3256|-0.3482|-0.3722|-0.4072|-0.3088|-0.3458|-0.3806|-0.4827|-0.2367|-0.3457|-0.3874|-0.2986|-0.3846|-0.4178|-0.4788|-0.5411|-0.5577|-0.4094|-0.5529|-0.5206|-0.4626|-0.2016|-0.3606|-0.0416|-0.2196|-0.2856|-0.3896|-0.4956|-0.5891|0.064|0.168|0.188|0.299|0.17|0.482|0.7518|0.6037|-0.07|-0.151|-0.123|-0.602|-0.569|-0.6691|0.0459|0.0919|0.2169|0.2669|0.6599|0.5641|0.5791|0.6021|0.7791|-0.149|-0.246|-0.118|-0.212|-0.628|-0.71|-0.9844|-0.8711|-0.6737|-0.772|-0.6638|-0.7188|-0.7654|-0.9703|-0.9136|-0.9517|-0.9556|-0.9186|-1.0926|-1.2205|-1.2796|-1.2259|-1.3749|-1.3854|-1.8629|-1.5825|-1.4561|-1.8565|-1.5394|-2.0988|0.3445|0.7885|0.4134|0.6365|0.2805|0.5214|1.2074|0.7823|1.2263|1.0848|1.2833|0.7857|0.7397|1.0737|1.1533|1.1893|-0.1025|-0.4045|-0.8025|-1.2465|-1.3885|-2.0298
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.017|-0.079|0|0|0|0|0.084|-0.047|0.048|-0.003|0|0.005|-0.001|0|-0.01|0|0|0|0|0|0|0|-0.044|0|0|0|0|0|0.035|-0.004|0|0|0|0|-0.032|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|-0.023|0.015|-0.009|0|0|0|0|0.087|-0.054|0.008|-0.076|0|0|0|0|0|0|0|0|0.044|-0.089|0|0|0|0|0|0|0|-0.108|0.086|-0.119|0|0|0|0|0|-0.054|0|0|0|0|0|-0.042|0|-0.008|0.007|-0.041|0|0|0|0|0|0|-0.082|0.089|-0.084|0|0|0|0|0.045|-0.06|0|-0.064|0|0|0|0.049|-0.007|0.039|-0.083|0.176|-0.03|0.061|-0.033|0|0|0|0|0|0|0|-0.127|0|0|0|-0.085|0|0.029|-0.017|0|0|0|0|0|0|0|0|-0.152|0|0|0|0|-0.135|0.09|-0.027|0.409|-0.369|0|0.058|-0.058|0|0|0|-0.027|0|-0.167|0|-0.135|0.059|-0.205|0.101|-0.277|0|-0.046|0|0.089|-0.132|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0.106|-0.417|0|0|0|0|0|0|0|0|-0.041|0.011|-0.236|0|0|0|0|0|0|0|0|0|0|0|-0.279|0|0.112|-0.02|0.281|-0.266|0|-0.357|0.338|-0.054|0.37|-0.915|0.04|-0.03|0|-1.01|0|0|0|0|0|0|-0.4|0.63|-0.57|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.328|-0.3131|-0.2921|-0.2818|-0.314|-0.2741|-0.2178|-0.2524|-0.2182|-0.2411|-0.241|-0.2389|-0.2511|-0.2352|-0.2196|-0.1944|-0.2251|-0.2041|-0.2548|-0.2044|-0.2095|-0.211|-0.1628|-0.2033|-0.2373|-0.2575|-0.2818|-0.2087|-0.2051|-0.2067|-0.2067|-0.215|-0.2306|-0.2495|-0.2215|-0.2425|-0.2535|-0.2395|-0.2465|-0.2505|-0.2425|-0.2165|-0.2555|-0.2485|-0.2645|-0.2575|-0.2462|-0.244|-0.2563|-0.2253|-0.2431|-0.2051|-0.1811|-0.1841|-0.1681|-0.1021|-0.2311|-0.2132|-0.2386|-0.1666|-0.2006|-0.241|-0.2122|-0.1952|-0.1962|-0.1822|-0.1712|-0.1592|-0.1752|-0.1492|-0.1582|-0.1752|-0.1752|-0.1632|-0.1772|-0.1622|-0.1492|-0.1572|-0.1402|-0.1302|-0.1052|-0.1122|-0.1552|-0.1422|-0.1162|-0.1212|-0.1282|-0.1562|-0.1602|-0.181|-0.1849|-0.2123|-0.2097|-0.1987|-0.1687|-0.1917|-0.1577|-0.1677|-0.1697|-0.1317|-0.1527|-0.1387|-0.125|-0.1279|-0.118|-0.105|-0.101|-0.086|-0.084|-0.078|-0.093|-0.088|-0.096|-0.074|-0.112|-0.134|-0.115|-0.134|-0.13|-0.137|-0.1707|-0.1286|-0.1375|-0.1385|-0.1416|-0.1456|-0.1538|-0.1508|-0.1713|-0.1877|-0.1695|-0.1879|-0.2279|-0.222|0.0393|0.0393|0.0503|0.0873|0.0963|0.1583|0.1603|0.1273|0.1153|0.1273|0.2043|0.1443|0.1713|0.1343|0.1293|0.1203|0.1143|0.1073|0.1733|0.2173|0.2544|0.1424|0.1964|0.1884|0.2194|0.1784|0.1244|0.1394|0.1154|0.1074|0.1084|0.1814|0.1834|0.1914|0.1954|0.1824|0.2194|0.2464|0.2564|0.2798|0.3128|0.3145|0.3025|0.2765|0.2895|0.2145|0.2425|0.1395|0.2015|0.2805|0.1815|0.2355|0.1445|0.0735|0.0335|0.0815|0.0595|0.0735|0.1055|0.0955|0.1015|0.1085|0.1365|0.1415|0.1705|0.1415|0.2055|0.2855|0.2905|0.3255|-0.0528|-0.1358|-0.1768|-0.1808|-0.2308|-0.2278|-0.2438|-0.3182|-0.2462|-0.2322|-0.2662|-0.2782|-0.2777|-0.2437|-0.1857|-0.2667|-0.2675|-0.3265|0|0|0.018|-0.027|0|0.022|-0.029|0|0.035|-0.01|0|-0.119|0|0|0|0|0|-0.017|0.049|-0.015|0|0|0|0|-0.023|0|-0.085|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|-0.009|0.027|-0.018|0|0.01|-0.02|0|0|0|0|-0.006|0.008|-0.013|0.008|-0.027|0|0.032|-0.043|0.008|-0.04|0|0|0|0|0|0|-0.038|0|0.018|-0.004|0|0|0|0|0|0|0.001|-0.029|0|-0.004|0|0|0|0|0|0|0|-0.052|0.114|-0.01|0|-0.062|0|0|0|0|0|0|0|0|0|-0.04|0|0.013|-0.006|0|-0.023|0|0|0|0|0|0|0|0|0|0|0|0|0.085|-0.014|0.01|-0.019|0|0|0|0|0|0|0|0|0|0|0|-0.028|0|-0.024|0|-0.02|0|-0.016|0|0|0|0|0|0|0|0|0|-0.006|0|0.033|-0.055|0|0|0|0|0|0|0|0|-0.041|0|-0.001|0|-0.002|0|0|0|-0.009|0.003|-0.013|0|0|0|-0.027|0.028|-0.016|0|0|0|0|0|0|0|0|0|-0.06|0.014|-0.033|0|0|0|0|0|-0.014|0|-0.041|0|-0.007|0|-0.025|0|-0.048|0.034|-0.041|0|0.074|-0.026|0|0|0|-0.043|0|0|0|0|0|0|0|0|0|0|-0.035|0|0.006|-0.028|0|-0.018|0|0|0|-0.054|0|-0.068|0|0.084|-0.001|0|0.101|-0.007|0|0|0|0|0|0|-0.073|0|0|0|0|0|0|0|0|0|0|-0.013|0|0|0|-0.004|0.022|-0.151|0|-0.016|0|0|0|0|-0.242|0.132|-0.025|0|0|0|0|0|0|-0.044|0.048|-0.031|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.2617|-0.2177|-0.2097|-0.2287|-0.2398|-0.1828|-0.1808|-0.2168|-0.2148|-0.2448|-0.2272|-0.2302|-0.2332|-0.246|-0.218|-0.213|-0.2454|-0.2686|-0.2556|-0.2886|-0.3016|-0.3115|-0.2835|-0.3005|-0.3505|-0.3115|-0.2595|-0.2235|-0.1815|-0.1685|-0.2165|-0.2055|-0.2065|-0.2211|-0.1811|-0.1901|-0.2121|-0.2231|-0.1944|-0.1754|-0.1664|-0.1294|-0.1514|-0.1982|-0.1964|-0.1898|-0.1865|-0.2022|-0.2071|-0.1858|-0.1968|-0.1611|-0.1531|-0.1631|-0.1511|-0.0721|-0.1601|-0.1593|-0.1501|-0.1111|-0.1371|-0.1794|-0.137|-0.124|-0.124|-0.109|-0.115|-0.123|-0.125|-0.092|-0.108|-0.12|-0.1315|-0.1265|-0.1369|-0.133|-0.118|-0.138|-0.12|-0.116|-0.092|-0.109|-0.141|-0.127|-0.107|-0.133|-0.112|-0.143|-0.136|-0.15|-0.156|-0.1699|-0.1782|-0.1768|-0.1914|-0.1957|-0.187|-0.1928|-0.2166|-0.2218|-0.2348|-0.2647|-0.2415|-0.2417|-0.22|-0.21|-0.195|-0.187|-0.193|-0.186|-0.193|-0.184|-0.188|-0.168|-0.167|-0.197|-0.2|-0.207|-0.195|-0.154|-0.231|-0.1734|-0.1609|-0.199|-0.1929|-0.2008|-0.2067|-0.2073|-0.217|-0.2635|-0.2273|-0.2323|-0.2803|-0.2802|-0.2489|-0.2745|-0.2564|-0.2517|-0.2487|-0.2007|-0.1917|-0.1917|-0.2157|-0.2097|-0.1487|-0.1967|-0.1787|-0.2087|-0.1987|-0.2057|-0.2917|-0.2947|-0.2427|-0.2257|-0.2227|-0.2267|-0.2097|-0.2167|-0.1877|-0.2067|-0.2697|-0.2577|-0.2347|-0.2207|-0.2277|-0.1277|-0.1157|-0.1667|-0.1637|-0.1907|-0.1427|-0.1227|-0.1017|-0.1267|-0.0907|-0.1447|-0.1637|-0.1777|-0.1497|-0.2077|-0.2087|-0.2107|-0.0597|-0.0487|-0.1527|-0.1317|-0.2227|-0.3217|-0.3704|-0.3251|-0.3844|-0.4189|-0.3925|-0.4512|-0.4382|-0.4545|-0.4491|-0.3871|-0.3551|-0.3821|-0.2701|-0.1751|-0.2021|-0.1201|-0.1791|-0.3411|-0.4301|-0.4451|-0.5811|-0.5666|-0.5656|-0.6455|-0.657|-0.613|-0.625|-0.586|-0.528|-0.511|-0.477|-0.546|-0.479|-0.414|-0.393|-0.508|-0.473|-0.438|-0.428|-0.44|-0.487|-0.45|-0.365|-0.543|-0.597|-0.387|0|0|0|0|0.012|-0.271|0.117|-0.066|0|-0.156|0.07|-0.026|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.971|0.36|0.3516|0.3566|0.3623|0.3351|0.3351|0.3413|-0.0845|-0.1445|-0.1945|-0.1295|-0.1945|-0.2145|-0.1395|-0.2295|-0.2395|-0.2845|-0.3195|-0.3522|-0.3699|-0.4041|-0.4473|-0.3225|-0.3225|-0.3275|-0.3225|-0.2375|-0.1925|-0.2525|-0.2625|-0.1775|-0.2725|-0.3375|-0.2575|-0.2525|-0.2525|-0.3475|-0.3877|-0.3803|-0.4142|-0.4788|-0.3315|-0.3983|-0.3868|-0.3418|-0.2818|-0.3368|-0.3653|-0.3548|-0.2998|-0.1598|-0.1248|-0.1898|-0.2048|-0.1998|-0.2398|-0.2148|-0.1648|-0.2448|-0.2698|-0.2798|-0.2998|-0.2298|-0.2998|-0.3098|-0.3803|-0.4033|-0.3283|-0.375|-0.407|-0.327|-0.3314|-0.3802|-0.3702|-0.43|-0.325|-0.4355|-0.3653|-0.4195|-0.432|-0.272|-0.362|-0.3272|-0.3359|-0.3159|-0.2759|-0.2459|-0.2509|-0.3309|-0.3837|-0.3137|-0.3741|-0.2741|-0.2641|-0.2791|-0.2391|-0.2741|-0.3491|-0.429|-0.4117|0.0278|0.1928|0.2178|0.2678|0.3339|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2904|0.3188|0.3388|0.2838|0.2988|0.3288|0.2988|0.2088|0.3238|0.3488|0.3941|0.3341|0.2641|0.1891|0.2491|0.3591|0.3185|0.4258|-0.0953|-0.1903|-0.1853|-0.2403|-0.3253|-0.2753|-0.3282|-0.2994|-0.3394|-0.3249|-0.3399|-0.4251|-0.3618|0.0047|0.1347|0.0647|0.2247|0.3167|-0.2897|-0.0607|-0.2107|-0.2507|-0.2007|-0.0857|-0.1657|-0.1807|-0.1357|-0.1707|-0.2907|-0.2207|-0.3157|-0.2607|-0.2807|-0.2257|-0.2207|-0.1957|-0.2157|-0.2257|-0.1257|-0.1007|-0.1207|-0.2557|-0.0957|-0.0507|-0.1207|-0.0957|-0.3457|-0.2807|-0.3457|-0.1957|-0.2207|-0.2707|-0.3807|-0.4357|-0.6143|-0.4215|-0.5683|-0.4062|-0.5402|-0.5283|0.1129|0.1779|0.2329|0.2229|0.3179|0.3769|0.3346|0.4109
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.2075|0.2723|0.2485|0.2533|0.2121|0.2276|0.2033|0.0983|0.1433|0.0973|0.1963|0.1673|0.0973|0.1003|0.1563|0.1583|0.1683|0.1823|0.1503|0.1013|0.0953|0.1153|0.1373|0.1443|0.0413|0.0923|0.1173|0.0953|0.0763|0.0823|0.2243|0.2003|0.1263|0.1363|0.2673|0.3227|-0.0409|-0.0689|-0.0889|-0.0669|-0.0909|-0.0389|-0.1079|-0.1139|-0.1839|-0.1949|-0.2619|-0.2129|-0.1789|-0.3449|0.021|0.079|0.09|0.104|0.085|0.232|0.2364|0.2234|0.2174|0.3076|-0.0867|-0.1277|-0.1257|-0.1027|-0.1577|-0.1207|-0.2027|-0.2027|-0.2217|-0.2467|-0.3346|-0.3043|-0.2799|-0.3207|-0.2967|-0.3331|-0.2601|-0.2771|-0.1221|-0.1641|-0.1071|-0.1181|-0.1881|-0.0791|-0.1131|-0.0971|-0.0501|-0.1271|-0.1301|-0.2341|-0.2651|-0.2351|-0.3031|-0.2051|-0.1321|-0.2871|-0.3541|-0.3562|-0.2862|-0.4248|-0.4875|-0.2523|-0.2058|-0.1518|-0.0948|-0.1408|-0.1388|-0.1068|-0.2028|-0.0918|-0.1448|-0.1318|-0.1298|-0.1498|-0.1778|-0.1291|-0.0511|-0.0461|-0.0071|-0.0201|-0.0641|-0.0731|-0.0851|-0.1271|-0.1201|-0.1081|-0.0961|-0.1001|-0.0731|-0.0421|-0.0601|-0.0491|-0.0861|-0.1181|-0.1261|-0.1251|-0.1401|-0.1201|-0.1131|-0.1161|-0.1041|-0.1291|-0.0911|-0.1061|-0.1061|-0.1681|-0.1261|-0.1791|-0.1671|-0.1651|-0.2011|-0.2367|-0.2334|-0.216|-0.2844|0.1018|0.1178|0.0728|0.0708|0.0588|0.0618|0.0708|0.0818|0.0938|0.0868|0.0528|0.1448|0.1758|0.1538|0.1658|0.1918|0.2478|0.294|0.198|0.196|0.223|0.138|0.161|0.152|0.091|0.142|0.233|0.228|0.2892|-0.0227|-0.0017|-0.0517|-0.1017|-0.1227|-0.1247|-0.1707|-0.2053|-0.2129|-0.2504|-0.2252|-0.2183|-0.2253|-0.2328|-0.2421|-0.3086|0.1085|0.1735|0.1485|0.2315|0.1825|0.2215|0.2421|0.2656|0.2122|0.2022|0.2132|0.1502|0.1542|0.2092|0.1532|0.1702|0.1512|0.2042|0.1732|0.2242|0.2232|0.1512|0.2242|0.2862|0.2682|0.2372|0.2392|0.2892|-0.0438|-0.0498|-0.0588|-0.2138|0.008|0|-0.038|0.102|-0.076|0.158|-0.193|0|-0.082|0.049|-0.177|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.2014|-0.2184|-0.2784|-0.4914|-0.5804|-0.4563|-0.4505|-0.374|-0.3865|-0.4045|-0.4404|-0.4588|-0.3488|-0.3368|-0.311|-0.3272|-0.3087|-0.2977|-0.3007|-0.3047|-0.2927|-0.3045|-0.3091|-0.2975|-0.2826|-0.2758|-0.3121|-0.2991|-0.3254|-0.3004|-0.3256|-0.3394|-0.3804|-0.4209|-0.415|-0.4205|-0.4599|-0.5155|-0.4424|-0.4452|-0.3772|-0.2542|-0.2832|-0.1512|-0.3392|-0.3722|-0.4872|-0.4212|-0.5082|-0.4742|-0.4772|-0.4152|-0.5072|-0.5292|-0.4452|-0.4662|-0.3652|-0.4062|-0.3742|-0.4339|-0.4863|-0.4467|-0.4698|-0.4935|-0.549|-0.5852|-0.602|-0.5797|-0.5757|-0.6117|-0.5377|-0.4057|-0.4317|-0.4567|-0.4827|-0.4837|-0.5577|-0.5147|-0.4847|-0.4567|-0.4337|-0.4177|-0.4797|-0.5307|-0.4457|-0.5877|-0.3817|-0.4457|-0.5274|-0.5157|-0.5623|-0.5753|-0.6023|-0.5323|-0.6503|-0.6333|-0.59|-0.638|-0.628|-0.646|-0.8666|-0.7932|-0.5912|-0.5682|-0.6452|-0.6162|-0.7502|-0.5729|-0.5129|-0.5388|-0.4693|-0.5249|-0.4873|-0.4053|-0.4113|-0.2743|-0.2843|-0.2833|-0.3153|-0.2293|-0.2823|-0.2453|-0.3623|-0.1833|-0.1093|-0.5443|-0.6143|-0.5363|-0.5356|-0.6069|-0.6586|-0.5476|-0.6206|-0.6789|-0.3656|-0.4616|-0.4192|-0.2822|-0.3372|-0.4212|-0.3262|-0.3162|-0.2722|-0.5582|-0.3882|-0.3042|-0.3702|-0.3702|-0.3132|-0.2872|-0.2812|-0.3422|-0.4532|-0.5414|-0.5384|-0.5204|-0.4774|-0.5684|-0.561|-0.6113|-0.6451|-0.5561|-0.4691|-0.5571|-0.7221|-0.8206|-0.8988|-0.8928|0.1001|0.2611|0.4071|0.5171|0.5981|0.8611|0.6861|1.115|0.8125|0.8255|0.9485|0.6506|0.3772|0.3211|0.2281|0.3799|-0.1336|-0.1966|-0.1936|-0.2816|-0.2628|-0.2393|-0.2027|-0.1814|-0.2214|-0.2201|-0.1538|-0.1178|-0.0568|-0.1618|-0.0968|-0.0818|-0.1458|-0.1068|-0.1298|-0.1048|-0.1598|-0.0838|-0.1078|-0.1391|-0.1013|-0.0927|-0.1019|-0.1058|-0.1108|-0.0768|-0.0818|-0.0878|-0.0918|-0.1398|-0.1434|-0.146|-0.1483|-0.1916|0.055|0.116|0.149|0.182|0|0|0|0|0|0.01|-0.033|0|-0.031|0.082|-0.085|0|-0.083|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.4936|0.6558|0.4778|0.4568|0.4028|0.3768|0.2268|0.0968|0.1288|0.1598|0.1488|0.1748|0.1688|0.0718|0.0978|0.0388|0.0638|0.0608|0.1138|0.1348|0.1608|0.2178|0.2118|0.1958|0.1968|0.2268|0.2678|0.2798|0.1948|0.2628|0.3138|0.3188|0.2808|0.2908|0.2758|0.2858|0.2858|0.1578|0.0928|0.1638|0.1888|0.2728|0.2768|0.3188|0.3038|0.2768|0.3168|0.3518|0.3668|0.3758|0.3848|0.3298|0.2358|0.2788|0.2828|0.4028|0.4278|0.5168|0.5668|0.5088|0.5048|0.3748|0.3008|0.4058|0.5658|0.6253|-0.0714|-0.0964|-0.2024|-0.2054|-0.2514|-0.1804|-0.2244|-0.1984|-0.2484|-0.3324|-0.4894|0.0577|0.1937|0.2137|0.2947|0.3807|0.2767|0.2337|0.2367|0.4137|0.3217|0.2927|0.1627|0.2167|0.3757|0.5177|0.5955|0.5027|0.4545|0.5103|0.4683|0.5058|0.4303|0.5099|0.2769|0.2169|0.3189|0.3779|0.3359|0.4109|0.2669|0.3123|0.2803|0.2483|0.2213|0.2123|0.1713|0.1313|0.1383|0.2373|0.2853|0.2903|0.305|0.3487|0.3103|0.36|0.3674|0.3896|0.4034|0.4334|0.4695|0.4975|0.5432|0.6132|0.6167|0.7107|0.7562|0.818|0.8826|0.9938|0.9699|0.9819|1.0159|1.0269|1.0239|1.0299|1.0869|1.0929|1.0099|0.9429|0.9449|0.9379|0.9539|0.9469|0.9629|0.9929|0.9759|1.0189|0.9789|0.9859|0.9869|1.0419|1.0249|1.0089|0.9419|0.9229|0.9209|0.8859|0.9449|0.9229|0.9409|0.9709|0.9449|1.0219|0.8459|0.8239|0.8449|0.8309|0.8239|0.8099|0.7899|0.8109|0.7979|0.7979|0.7729|0.7799|0.7989|0.9869|0.8309|0.7939|0.8789|0.8909|-0.115|-0.097|-0.108|-0.113|-0.118|-0.14|-0.122|-0.072|-0.11|-0.125|-0.098|-0.108|-0.16|-0.041|-0.031|-0.016|-0.022|-0.028|-0.027|-0.021|-0.026|-0.02|-0.036|-0.035|-0.019|-0.04|-0.044|-0.033|-0.043|-0.037|-0.031|-0.016|0|0|0|0|0|-0.007|0|0|0|0.006|-0.001|0.005|-0.001|0|-0.001|0.03|-0.044|0|-0.036|0|0|0|-0.007|0|0|0|-0.028|0|-0.043|0|-0.016|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.077|0.055|0.092|0.133|0.222|0.189|0.1627|0.1157|0.1558|0.1367|0.0954|0.1046|0.0366|0.0716|0.0926|0.1258|-0.0002|-0.0742|-0.0942|-0.1103|-0.1083|-0.1093|-0.1181|-0.1278|-0.137|-0.1555|-0.1935|-0.1208|-0.167|-0.116|-0.063|-0.066|-0.091|-0.1245|-0.1155|-0.0882|-0.0772|-0.1062|-0.1122|-0.0722|-0.0712|-0.0352|-0.0672|-0.1172|-0.1132|-0.113|-0.1382|-0.1358|-0.1269|0.0037|0.0167|0.0147|0.0367|0.0487|0.0957|0.1017|0.1367|0.1058|0.1008|0.1465|-0.0467|-0.0577|-0.0997|-0.1057|-0.1227|-0.1093|-0.1337|-0.1297|-0.1676|-0.1113|-0.1331|-0.1291|-0.0891|-0.1061|-0.1566|-0.128|-0.1186|-0.0916|-0.0886|-0.1066|-0.1176|-0.1336|-0.1086|-0.0476|-0.0536|-0.0046|-0.0596|-0.1186|-0.1816|-0.182|-0.2251|-0.1822|-0.2158|-0.2415|-0.2118|-0.1037|-0.0807|-0.0977|-0.1937|-0.1817|-0.1946|-0.1936|-0.2157|-0.171|-0.142|-0.121|-0.179|-0.128|-0.224|-0.1728|-0.1198|-0.2188|-0.2053|-0.1886|-0.1695|-0.1785|-0.1895|-0.1623|-0.1527|-0.1826|-0.1435|-0.1525|-0.0985|-0.1315|-0.1645|-0.1409|-0.1786|-0.1904|-0.1825|-0.1715|-0.135|-0.1423|0.0301|0.1041|0.0791|0.0941|0.0971|0.1051|0.1091|0.1351|0.1556|0.1309|0.1579|0.1601|0.2057|0.1427|0.1756|0.1716|0.201|0.184|0.204|0.235|0.224|0.224|0.234|0.254|0.194|0.224|0.274|0.354|0.3631|0.3081|0.3126|0.3277|0.2877|0.2577|0.2877|0.2977|0.2977|0.2777|0.2577|0.3317|0.3677|0.2727|0.3177|0.3477|0.2777|0.3477|0.3427|0.2577|0.2577|0.3727|0.3477|0.478|0.2766|0.336|0.4269|-0.1248|-0.1548|-0.1648|-0.2448|-0.1948|-0.1248|-0.0548|-0.2698|-0.3114|-0.2111|0.0148|0.0548|0.0198|0.0848|0.0998|0.0998|0.1348|0.1048|0.1148|0.1448|0.1148|0.2148|0.2248|0.2547|0.2312|0.2412|0.2612|0.1912|0.2012|0.2012|0.2112|0.2312|0.1712|0.1712|0.2212|0.2612|0.3235|-0.02|0|-0.12|0|0|0|-0.035|0|-0.28|0|-0.02|0|0.02|-0.04|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0.3455|0.515|0.3832|0.4699|-0.1077|-0.1177|-0.1617|-0.1677|-0.2077|-0.2317|-0.213|-0.206|-0.195|-0.185|-0.168|-0.183|-0.17|-0.191|-0.231|-0.2294|-0.248|-0.178|-0.197|-0.137|-0.158|-0.102|-0.094|-0.067|-0.05|-0.039|-0.04|-0.049|-0.076|-0.009|-0.034|-0.125|-0.187|-0.228|-0.284|-0.3309|-0.3004|-0.2966|-0.3015|-0.2605|-0.2505|-0.2315|-0.2325|-0.1705|-0.2015|-0.2945|-0.1965|-0.2815|0.0207|0.0967|0.1577|0.1777|0.2497|0.2755|0.2866|0.2316|0.1656|0.2356|0.2356|0.2546|0.2866|0.3395|0.295|0.27|0.256|0.252|0.252|0.286|0.295|0.304|0.323|0.4066|0.4785|0.3609|-0.3895|-0.3935|-0.5326|-0.4858|-0.5964|-0.3436|-0.4815|-0.3466|-0.3465|-0.345|-0.277|-0.195|-0.175|-0.2|-0.245|-0.28|-0.238|-0.289|-0.3074|-0.3235|-0.3439|-0.3114|-0.2704|-0.2404|-0.1824|-0.1624|-0.1184|-0.0194|-0.1264|-0.3354|-0.4461|-0.3071|-0.3915|-0.3985|-0.3775|-0.3548|-0.4335|-0.267|-0.2752|-0.2652|-0.2142|-0.1652|-0.1932|-0.1822|-0.1912|-0.2292|-0.2312|-0.2072|-0.1992|-0.2352|-0.3952|-0.4352|-0.5052|-0.4758|-0.5136|-0.5403|-0.4603|-0.5303|-0.5103|-0.4503|-0.4403|-0.4803|-0.4803|-0.5203|-0.5903|-0.6503|-0.7203|-0.7714|-0.6527|-0.7702|-0.791|0.0386|0.0886|0.1086|0.1786|0.5386|0.5986|0.6786|0.6686|0.7286|0.7286|0.5586|0.5786|0.7186|0.7829|0.686|0.5922|0.5806|0.5106|0.5606|0.5606|0.3738|0.5738|0.677|0.7089|0.7655|0.7355|0.7799|0.6599|0.4099|0.4099|0.4299|0.3699|0.2199|0.4899|0.6888|0.6621|0.604|0.6366|0.5707|0.6393|0.6367|0.5967|0.6667|0.6367|0.6767|0.6567|0.7035|0.7361|0.739|0.754|0.8428|0.737||0.7319|0.7719|0.7519|0.7619|0.7719|0.7619|0.8819|0.8219|0.6919|0.6319|0.7319|0.7619|0.7619|0.7419|0.7119|0.6819|0.6319|0.6119|0.6219|0.6319|0.7219|0.7343|0.5409|0.5809|0.531|0.3845|-0.0136|-0.0436|-0.1636|-0.1636|-0.1818|-0.172|-0.183|-0.203|-0.203|-0.253|-0.2662|-0.2791|-0.2551|0.0921|0.1021|0.0921|0.2121|0.0351|0.2051|0.2279|0.2323|0.2423|0.2923|0.3248
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-0.1|0|-0.26|0.07|-0.04|0|0|0|0|0|0|0|0|0|0|0|-0.15|0|-0.07|0|-0.27|0|0|0|0|0|-0.09|0.12|-0.11|0.05|-0.02|0.1|-0.13|0.08|-0.06|0|0|0|0|0|0|0|0|-0.34|0|0|0|0|-0.04|0.6|-0.05|0|0|0|0|0|0|-0.14|0.28|-0.13|0.23|-0.09|0|0|0|0|-0.13|0|0|0|0|0|0|0|0|0|-0.18|0.17|-0.3|0.33|-0.6|0|0|0|0|0|-0.15|0|0|0|0|0|-0.4|0|-0.96|1.44|-0.5|0|0|0|0|0|0|0.13|-0.25|0|0|0|0.52|-0.16|0|0|0|0.12|-0.06|0|0|0|0|0|0|0|0|-0.62|0|0|0|0|0|0.01|-0.1|0|0.01|-0.06|0.05|-0.2|0|0|0|0|0|0|-0.24|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0.04|-0.25|0.17|-0.11|0|0.07|-0.02|0|0.09|-0.14|0|0|0|0|0|0|-0.04|0|0|0|-0.16|0|0|0|-0.13|0|0|0|0|0|0|0|0|0|0|-0.04|0.02|-0.01|0.15|-0.19|0|0|0|-0.03|0|-0.07|0.03|-0.06|0|-0.12|0||-0.1|0.15|-0.26|0|-0.05|0|0|0|0|-0.078|0|0|0|0|0|0|0|0|-0.034|0|-0.228|0.21|-0.369|0|0|0|0|0|0|-0.03|0.431|-0.18|0|0.115|-0.005|0|0|0|0|0|0|0|-0.461|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.3261|0.4533|0.2266|0.3073|0.2983|0.3205|0.3605|-0.1195|-0.0985|-0.1875|-0.1985|-0.1925|-0.2035|-0.1825|-0.1295|-0.1565|-0.1515|-0.1725|-0.1825|-0.227|-0.253|-0.2489|-0.2419|-0.2509|-0.2819|-0.3019|-0.3639|0.0546|0.0136|0.1386|0.1126|0.1336|0.0926|0.1586|0.1436|0.1246|0.1276|0.1406|0.0786|0.1356|0.0696|0.1356|0.1326|0.0696|0.1786|0.2636|0.3186|0.3516|0.3367|0.1942|0.1222|0.1532|0.1377|0.1307|0.1567|0.1797|0.1837|0.2062|0.1762|-0.067|-0.128|-0.183|-0.2039|-0.1922|-0.1826|-0.158|-0.179|-0.126|-0.101|-0.091|-0.096|-0.119|-0.159|-0.187|-0.164|-0.218|-0.218|-0.2208|-0.2198|-0.1878|-0.1148|-0.1258|-0.1768|-0.1868|-0.2468|-0.1668|-0.2458|-0.2987|-0.3156|-0.2766|-0.2823|-0.2343|-0.2453|-0.1313|-0.2053|-0.2163|-0.1353|-0.2383|-0.3023|-0.3691|-0.3566|-0.42|0.0996|0.2166|0.2421|0.2484|-0.0003|-0.0903|-0.1163|-0.0703|-0.1583|-0.1523|-0.1843|-0.2113|-0.2269|-0.1329|-0.0249|-0.0419|-0.0149|-0.0259|-0.0579|-0.0989|-0.1349|-0.1329|-0.1777|0.0845|0.0845|0.0735|0.0565|0.0945|0.0575|0.0995|0.1255|0.0415|0.0265|0.0475|0.0635|0.0055|0.0345|0.0675|0.0725|0.0455|0.1315|0.1306|0.1725|-0.0174|-0.0124|-0.0284|-0.0124|-0.0664|-0.0554|-0.0504|-0.0404|-0.0524|-0.0254|-0.0264|-0.0384|-0.0654|-0.0924|-0.1234|-0.1234|-0.1451|-0.1621|0.0206|0.0206|0.0316|0.0486|0.0916|0.0696|0.0916|0.0956|0.1796|0.2094|0.1351|0.1691|0.1441|0.0651|0.0801|0.0771|0.1031|0.0841|0.1141|0.1181|-0.0092|-0.0632|-0.0802|-0.0762|-0.1122|-0.1132|-0.1162|-0.1392|-0.1552|-0.1212|-0.1052|-0.1162|-0.1062|-0.1062|-0.1172|-0.0812|-0.0912|-0.0772|-0.0782|0.0878|0.1038|-0.0173|-0.0223|-0.0503|-0.0443|-0.0763|-0.0975|-0.078|-0.0944|-0.0932|-0.0944|-0.1193|0.0121|0.0111|0.0211|0.0641|0.0631|0.0611|0.0441|0.0851|0.1071|0.0578|0.0628|0.066|-0.019|0.045|-0.006|0.011|-0.011|0|0|-0.015|0|-0.021|0.001|-0.015|0|0|0|0|0|0|0|0|0|-0.016|0.068|-0.026|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.2278|0.2249|0.1749|0.1749|0.1749|0.1749|0.1829|0.1671|0.1871|0.1753|0.1984|0.2099|-0.0086|-0.1186|-0.0886|-0.0886|-0.0986|-0.0686|-0.0686|-0.0886|-0.0996|-0.0696|-0.0654|-0.0654|-0.0904|-0.0721|-0.0868|-0.0868|-0.0845|-0.0755|-0.0655|-0.0655|-0.0555|-0.0755|-0.0655|-0.0655|-0.0655|-0.0555|-0.0555|-0.0755|-0.0655|-0.0355|-0.0355|-0.0355|-0.0855||-0.0655|-0.0155|-0.0955|-0.0855|-0.0855|-0.1055|-0.1006|-0.1284|-0.1116|-0.1214|-0.1155|-0.1253|-0.1311|-0.1246|-0.1157|-0.1385|0.0153|0.0553|0.0253|0.0153|0.0453|0.0353|0.0453|0.0553|0.0753|0.0803|0.1153|0.1453|0.1603|0.1653|0.1553|0.1553|0.1253|0.1453|0.1553|0.1553|0.1493|0.1553|0.1653|0.1753|0.1553|0.1553|0.1553|0.1453|0.1453|0.1553|0.1853|0.2019|0.183|0.168|0.193|0.177|0.173|0.133|0.153|0.013|0.013|0.013|0.013|0.033|0.063|0.113|0.113|0.113|0.113|0.113|0.113|0.113|0.213|0.213|0.213|0.213|0.213|0.213|0.213|0.213|0.213|0.213|0.213|0.113|0.113|0.113||0.113|0.093|0.093|0.063||0.053||0.063||0.013|0.063|0.073|0.093|0.113|0.113|||0.113|0.113|0.113|0.113|0.143|0.143|0.153|0.163|0.183|0.188||0.113||0.113|0.153|0.193||0.213|||0.233|0.243|0.253|0.2734|0.2512|0.2578|0.2948|0.2648|0.2948|0.3303|0.3338|0.3773|0.3587|0.4539|0.4857|0.5036|-0.0998|-0.0898|-0.0898|-0.1098|-0.1198|-0.1198|-0.1298|-0.1498|-0.1398|-0.2018|-0.0398|-0.1948|0.1068|0.1268|0.1868|0.1679|0.1737|0.1637|0.2025||0.2067||0.2041|-0.0041|-0.0441|-0.09|-0.0833|-0.099|-0.094|-0.094|-0.0975|-0.0987|-0.1162|-0.1331|-0.1081|-0.0895|-0.0874|-0.0924|-0.1049|-0.0849|-0.0799|-0.0949|-0.0749|-0.0549|-0.0649|-0.0649|-0.0699|-0.0899|-0.0849|-0.0892|-0.1441|-0.0745|-0.097|-0.092|-0.082|-0.102|-0.077|-0.062|-0.067|-0.062|-0.062|-0.042|-0.032|-0.032|-0.022|-0.072|-0.077|-0.067|-0.042|-0.0845
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.2588|0.3148|0.2783|0.3013|0.3051|0.3135|0.3085|-0.0167|-0.0327|-0.0737|-0.0647|-0.0557|-0.0667|-0.0937|-0.0697|-0.0667|-0.1857|-0.2287|-0.2857|-0.2177|-0.1197|-0.1987|-0.1757|-0.1307|-0.1077|-0.1737|-0.0517|-0.0477|-0.0707|-0.1727|-0.2467|-0.2537|-0.3147|-0.3007|-0.3207|-0.3217|-0.3416|-0.3526|-0.4046|-0.4159|-0.4598|-0.4677|-0.5313|-0.5777|-0.5751|-0.583|-0.567|-0.519|-0.592|-0.611|-0.667|-0.484|-0.255|-0.274|-0.267|-0.376|-0.47|-0.461|-0.461|-0.394|-0.41|-0.4429|-0.3579|-0.3339|-0.4109|-0.2739|-0.2449|-0.2589|-0.3109|-0.2849|-0.3139|-0.2879|-0.2409|-0.2699|-0.2929|-0.2839|-0.2119|-0.1469|-0.1009|-0.0839|-0.1199|-0.2719|-0.2959|-0.3269|-0.2829|-0.3579|-0.3859|-0.4309|-0.4789|-0.4874|-0.5019|-0.4559|-0.4999|-0.4429|-0.3689|-0.4989|-0.4469|-0.5289|-0.4679|-0.5479|-0.6419|-0.6175|-0.5592|-0.5779|-0.5239|-0.5049|-0.4719|-0.4359|-0.6059|-0.5589|-0.4979|-0.4839|-0.5839|-0.6463|-0.6961|-0.7404|-0.6334|-0.6814|-0.7253|-0.7186|-0.806|-0.8017|-0.6907|-0.6837|-0.6217|-0.5197|-0.6786|-0.6759|-0.6907|-0.6557|-0.6377|-0.5627|-0.6592|-0.7259|-0.5436|0.0011|0.1061|0.1151|0.1411|0.1401|0.2331|0.1771|0.1951|0.2471|0.2491|0.2461|0.2761|0.2861|0.2871|0.2921|0.3511|0.4891|0.3072|0.2572|0.2612|0.3702|0.3372|0.3092|0.3492|0.2262|0.1532|0.0972|0.1732|0.1422|0.2292|0.1772|0.2162|0.2922|0.3802|0.3782|0.3482|0.4162|0.5562|0.5775|0.5729|0.6476|0.6091|0.4741|0.5101|0.5261|0.5631|0.6551|0.7491|0.8667|0.5167|0.6607|0.5277|0.3527|0.2947|0.2827|0.3927|0.4827|0.6627|0.8417|0.8397|0.9527|0.9837|1.0277|1.1657|1.3472|1.4277|1.4004|1.4714|1.3917|1.3557|1.4657|1.5767|1.3887|1.2657|1.2817|1.4297|1.4607|1.5377|1.8387|1.8377|1.8707|1.9727|2.0417|2.0587|2.1627|2.5945|-0.109|0|0|0|-0.126|0|0|0|-0.17|0|-0.207|0|-0.036|0|-0.019|0|-0.032|0|-0.045|0|0.141|-0.06|0|0|0|0|0|0|0|-0.073|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.942|0|0|0|0.053|-0.276|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.841|0.809|-1.136|0.945|-0.209|0.28|-2.703|0|0|0|0|0|0|0|-1.049|0.788|-2.245|0|1.297|-0.835|0|0|0|-0.79|0|-2.623|2.858|-2.098|0|0|0|1.737|-0.465|0.362|-1.278|0|0|0|0|0|0|0|0|-0.608|0|0|0|0|-0.317|0|0|0|0|-0.744|1.084|-1.487|0|0|0|0|0|0|0|0|0|0|0|0|-0.939|6.129|-2.932|3.197|-1.41|0|0|0|-1.999|1.329|-332.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0||||0|||0|0|0|0|||0||||0||||0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.1929|-0.154|-0.0611|-0.0811|-0.0171|-0.0541|-0.1511|-0.1571|-0.1851|-0.1967|-0.1842|-0.1411|-0.1401|-0.0411|-0.1861|-0.1508|-0.0827|-0.1157|-0.1136|-0.1039|-0.096|-0.109|-0.1211|-0.1299|-0.1437|-0.1486|-0.1568|-0.1612|-0.1662|-0.1532|-0.1992|-0.2137|-0.2374|-0.2638|-0.2931|-0.3257|-0.3499|-0.3834|-0.426|0|0|0|0|0|0|-0.016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.007|-0.173|0|0.067|-0.078|0|0.206|-0.138|0|-0.098|0.04|-0.03|0.147|-0.244|0.04|-0.021|0|-0.02|0.013|-0.014|0.003|-0.029|0.069|-0.064|0|0.037|-0.013|0.212|-0.166|0.016|-0.018|0|0|0|0|0|0|0|0|0|-0.033|0|0|0|0|-0.05|0|0.026|-0.034|0.026|-0.063|0|0|0|0|0|-0.092|0.002|-0.003|0|0|0|0|-0.003|0|0|0|0|-0.051|0.037|-0.064|0|0|0|0|0|0.011|-0.106|0|-0.03|0|-0.093|0.112|-0.108|0.016|-0.038|0.015|-0.33|0|0|0|0|0|-0.068|0|0|0|0|0|0.035|-0.245|0.222|-0.102|0.031|-0.033|0|0|0|0|0|-0.093|0|-0.009|0|0.026|-0.051|0|0|0|0|-0.115|0|0|0|0|0|0|0|0|0|0|0|0|-0.043|0|0|0|0|-0.044|0.036|-0.043|0.046|-0.041|0|0.033|-0.122|0.105|-0.309|0.274|-0.034|0.02|-0.117|0.038|-0.034|0|0.002|-0.136|0.008|-0.03|0|-0.008|0|-0.04|0|0|0|-0.27|0|0|0|-0.138|0.12|-0.044|0|-0.047|0|0|0|0|-0.151|0|-0.013|0|-0.076|0|-0.112|0|0.374|-0.133|0.095|-0.018|0.038
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-0.5885|-0.5925|-0.5592|-0.2136|-0.2636|-0.1086|-0.1636|-0.4586|-0.4836|-0.5386|-0.6786|-0.759|-0.6872|-0.7266|-0.6904|-0.6205|-0.7511|-0.5579|-0.6579|-0.7079|-0.7588|-0.6377|-0.6977|-0.7877|-0.8966|-0.9595|-0.9856|-0.7251|-0.8101|-0.9996|-0.5346|-0.8046|-0.8796|-0.7822|-0.8672|-0.8172|-0.9046|-0.715|-0.74|-0.8349|-0.8472|-1.0082|-0.7333|-0.6029|-0.8447|-0.5935|-0.3935|-0.6435|-0.4662|-0.1862|-0.3412|0.2751|0.2562|0.3718|0.262|0.2912|0.3235|0.1776|0.3326|0.1426|0.3576|0.3974|0.3484|0.1634|0.2234|0.4934|0.5483|0.6092|0.6769|0.0938|0.1138|0.1888|0.6238|0.1122|0.6072|0.1322|0.2472|0.3822|0.7272|0.7886|0.8379|-0.1662|-0.5162|-1.0262|0.3982|0.5432|0.5082|0.4732|0.0732|0.2432|0.2532|0.4432|0.3832|0.8332|1.0386|0.3308|0.7908|0.872|0.5652|0.3452|0.1752|0.1552|0.3152|0.7352|0.8719|0.8938|0.7557|0.5457|0.4057|0.3957|0.9557|0.9224|1.0538|0.9781|0.8131|0.8431|0.9731|-0.0684|-0.2534|-0.1584|-0.7784|-0.7634|-0.5934|-0.4384|-0.3584|-0.3684|-0.7884|-0.7984|-0.6399|-0.7371|-0.4071|-0.6471|-0.7862|-0.7675|-0.8128|-0.8431|-0.7979|-0.7787|-0.7727|-0.7627|-0.6482|-0.6382|-0.6282|-0.5882|-0.2842|-0.4182|-0.3182|-0.6682|-0.705|0.432|0.282|0.552|0.4869|0.4681|0.4181|0.5581|0.5581|0.6357|0.58|0.4639|0.4789|0.4539|0.2389|0.4439|0.5312|0.3508|0.5598|0.4231|0.0564|0.0734|0.0094|0.4414|0.2612|0.4612|0.4325|0.4695|-0.2861|-0.1991|-0.5041|-0.5728|-0.5002|-0.5177|-0.5005|0.2726|0.337|0.3855|0.4251|0.4651|0.505|0.36|0.15|0.13|0.18|0.515|0.22|0.33|0.33|0.4|0.426|0.291|0.491|0.5145|0.4105|0.3826|-0.0095|-0.0895|-0.2495|-0.2395|-0.2495|-0.1195|-0.3715|-0.4795|0.0954|0.2254|0.2804|-0.0112|-0.0712|-0.3362|-0.3525|-0.3505|-0.34|-0.3368|-0.3419|-0.3501|-0.3451|-0.3525|-0.2075|-0.3305|-0.4155|-0.44|-0.3493|-0.5103|-0.5643|-0.5828|-0.5909|-0.5986|-0.6566|-0.6588|-0.6398|-0.3898|-0.8028|-0.635|-0.8688|-0.6888|-0.6145|-0.6145|-0.7011|-0.5153|-0.4663|-0.4153|-0.8093|-0.6031
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.1613|0.1413|0.0931|0.0946|0.1034|0.1044|0.1182|0.0682|0.0732|0.0432|0.0432|0.0432|0.0532|0.0532|0.0632|0.0732|0.0858|-0.0074|-0.0174|-0.0324|-0.0374|-0.0074|-0.0374|-0.0474|-0.0674|-0.0236|-0.0536|-0.0524|-0.0624|0.0377|0.0419|0.0465|0.0517|0.0372|0.0572|-0.0006|-0.0706|-0.0784|-0.0539|-0.0139|-0.0639|-0.0544|-0.0571|-0.0526|-0.0326|-0.0626|-0.0362|-0.0662|-0.0636|-0.0432|-0.0132|-0.0432|-0.0313|0.0248|0.0275|0.0306|0.0244|0.0344|0.0339|0.0339|0.0439|-0.0242|-0.0542|-0.0535|0.0209|0.0409|0.0372|0.0472|0.0524|-0.0247|-0.0647|-0.0593|-0.0743|-0.0737|-0.0837|-0.0937|-0.1023|-0.0523|-0.0523|-0.1223|-0.1242|-0.0419|-0.1219|-0.1221|-0.119|-0.0958|-0.1358|-0.0975|-0.1017|-0.113|-0.1189|-0.1255|-0.1094|-0.1149|-0.0876|-0.0506|-0.0206|-0.0306|-0.0606|-0.0506|-0.0706|-0.0806|-0.0796|0.0072|0.0672|0.0746|-0.0829|-0.0821|-0.0779|-0.0766|-0.0684|-0.056|-0.0423|-0.0385|-0.0485|-0.0539|-0.0465|-0.0483|-0.0186|-0.0486|-0.0177|-0.0277|-0.0177|-0.0377|-0.0477|-0.014|-0.044|-0.0489|0.0056|0.0356|0.0395|0.0439|0.0488|0.0336|0.0536|0.0595|0.0662|-0.0735|-0.0817|-0.0908|-0.0842|-0.0902|-0.0935|-0.1039|-0.0972|-0.1172|-0.1102|-0.1191|-0.1157|-0.1119|-0.0865|-0.0865|-0.1165|-0.1261|-0.0997|-0.1297|-0.1041|-0.0924|-0.0702|-0.0802|-0.1102|-0.0348|-0.0448|-0.0648|-0.072|-0.08|-0.0856|-0.0657|-0.0607|-0.0594|-0.0694|-0.0471|0.035|0.0389|0.0432|-0.0164|-0.0534|-0.0426|-0.0474|-0.0459|-0.0559|0.0254|0.0094|0.0484|0.0538|-0.0598|-0.0573|-0.0303|-0.0503|-0.0773|-0.0676|-0.021|-0.039|-0.039|-0.0418|-0.0398|-0.0318|-0.0158|-0.0098|-0.0228|-0.0428|-0.0448|-0.0798|0.0169|0.0199|0.0269|0.0549|-0.0165|-0.0515|-0.0415|-0.0095|-0.0415|-0.0505|-0.0905|-0.0745|-0.1115|-0.1186|-0.1121|-0.1169|0.0153|0.0443|0.0493|0.0643|0.0714|-0.0195|-0.0335|-0.0435|-0.0235|-0.1135|-0.1055|-0.1089|-0.1096|-0.0917|-0.0397|-0.0747|-0.0917|-0.1217|-0.1129|-0.1255|-0.0273|-0.1053|0.0237|0.0087|0.0487|0.0087|0.0687|0.1087|0.1187|0.1319|-0.1465|0.0995|0.0428
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|1.1903|1.2043|1.3739|0.8539|1.1115|1.0421|0.9271|1.017|1.4471|-0.7217|-0.6257|-0.8597|-0.9167|-0.9637|-0.9017|-0.9847|-1.1036|-1.2022|-1.3625|-1.3735|-1.3695|-1.6327|-1.6345|0.0288|0.0148|0.0178|0.8168|0.0948|0.0598|0.9578|0.0528|0.5368|1.2148|1.2398|1.2298|1.2268|0.8728|0.3848|0.9148|0.9228|1.0018|0.9098|1.0118|1.0548|1.2378|1.3418|1.1148|1.3748|1.5648|0.6598|1.4628|1.6448|1.3918|1.3098|1.7348|1.6375|1.0195|1.5125|1.6994|-0.1301|-0.7171|-0.2591|-0.9151|-0.9321|-0.2221|-0.4491|-0.9351|-0.4571|-0.3521|-0.3491|-0.4851|-0.4351|-0.4381|-0.9821|-0.9001|-0.0901|-0.9021|-0.9041|-0.9011|-0.8881|-0.8931|-0.9181|-0.7951|-1.1198|0.5109|0.5159|0.2599|0.2549|0.2459|0.2649|0.2549|0.1876|0.2638|0.1825|0.2148|0.211|0.2484|0.2768|0.2799|0.3168|0.3328|0.3326|0.3585|0.3634|0.4994|0.3731|0.1771|0.3751|0.2381|0.3581|0.3461|0.2541|0.2421|0.2461|0.2611|0.2711|0.3961|0.4001|0.2101|0.3231|0.5271|0.2901|0.6041|0.4461|0.4978|0.4838|0.4758|0.1608|0.4898|0.4878|0.4868|0.5128|0.3568|0.4318|0.3318|0.2838|0.5148|0.5655|0.5845|0.6365|0.4315|0.4905|0.3795|0.7345|-0.4915|-0.6455|-0.5179|-0.6059|-0.6815|0.0399|0.1609|0.2419|0.4079|0.3829|0.4149|-0.1796|-0.1956|-0.4086|-0.4836|-0.4418|-0.5168|-0.7069|-0.5119|-0.581|-0.4308|-0.7424|0.137|0.253|0.285|0.295|0.318|0.505|0.5616|0.6348|-0.2091|-0.5131|-0.6091|-0.7786|-0.7582|-0.7761|0.0635|0.0785|0.5615|0.88|0.5978|-0.1091|-0.1551|-0.1321|-0.5091|-0.5471|-0.5847|-0.6053|-0.6284|-0.5437|-0.5057|-0.5077|-0.5577|-0.7037|-0.6047|-0.8208|-1.2694|0.401|0.5171|-0.1694|-0.4104|-0.3137|-0.2767|-0.3096|-0.2766|-0.3054|-0.3506|-0.3777|-0.4153|-0.4844|-0.4406|-0.4016|-0.4776|-0.5308|-0.4438|-0.5338|0.186|0|-0.077|0|-0.01|0|0|0|0|0|0|0|0|-0.099|0|-0.038|0.004|-0.024|0|0|0|-0.031|0.006|-0.04|0|0|0|0|0|0|0.069|-0.156
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0289|0.1329|0.0809|0.0929|0.0989|0.1255|0.1303|0.2064|-0.0298|-0.0228|-0.0258|-0.0368|-0.0398|-0.0418|-0.0438|-0.0458|-0.0308|-0.0338|-0.0358|-0.0458|-0.0478|-0.0418|-0.0358|-0.0378|-0.0628|-0.071|-0.0624|-0.0714|-0.0688|-0.0523|-0.0613|-0.0633|-0.0723|-0.0887|-0.0874|-0.0972|-0.0732|-0.0882|-0.0652|-0.0542|-0.0692|-0.1072|-0.1188|-0.1492|-0.1282|-0.1616|-0.1343|-0.0743|-0.1171|0.0223|0.0583|0.0813|0.1263|0.1358|0.1268|0.1436|0.1398|-0.0173|-0.0203|-0.0883|-0.1253|-0.1554|-0.1673|-0.1693|-0.1958|-0.1928|-0.1058|-0.0248|-0.1668|-0.1837|0.0104|0.0574|0.1124|0.1054|0.1064|0.1514|0.3061|0.1065|0.1293|-0.0316|-0.0236|-0.0456|-0.0366|-0.0286|-0.0786|-0.0796|-0.1107|-0.1073|-0.1061|-0.1003|-0.1019|-0.1039|-0.1328|-0.1179|-0.1136|-0.174|-0.1122|-0.1294|-0.1254|-0.1397|-0.1607|-0.1707|0.0726|0.1106|0.1266|0.0946|0.1166|0.1671|-0.0768|-0.0608|-0.0768|-0.0548|-0.0828|-0.0798|-0.1454|-0.1323|-0.1136|-0.1192|-0.1248|-0.0718|-0.1148|-0.1473|-0.0378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.0545|0.0045|0.1045|0.2445|0.3545|0.3622|-0.1825|-0.2525|-0.1525|-0.1925|-0.2425|-0.2859|-0.1559|-0.1559|-0.1459|-0.1559|-0.1359|-0.2259|-0.2459|-0.3304|-0.1799|-0.2369|-0.1869|-0.1869|-0.1664|-0.2164|-0.1746|-0.1446|-0.1746|-0.1546|-0.1146|-0.1446|-0.1746|-0.1946|-0.1546|-0.2646|-0.2212|-0.2602|-0.2408|-0.2509|-0.2109|-0.2709|-0.3594|-0.2959|-0.3159|0.0944|0.0244|0.0644|0.1144|0.1344|0.1944|0.2944|0.3282|0.2308|0.3365|0.3072|0.2752|0.3052|0.3225|0.2989|0.3304|0.3342|0.3142|0.2642|0.3942|0.4047|0.4347|-0.1441|-0.1441|-0.2941|-0.3041|-0.4041|-0.3441|-0.4041|-0.4941|-0.4618|-0.5259|-0.5387|-0.6095|-0.5995|0.0472|0.1072|0.1772|0.1972|0.2072|0.1972|0.1272|0.0972|0.1472|0.2214|0.3315|0.2765|0.2765|0.3|0.3655|0.3772|0.3225|0.3939|-0.0497|-0.2597|-0.2997|-0.3209|-0.1709|-0.1509|-0.1709|-0.1809|-0.3309|-0.4957|-0.4657|0.1571|0.1771|0.2471|0.2371|0.2371|0.2071|0.3171|0.3202|-0.1796|-0.1396|-0.2296|-0.17|-0.13|-0.06|-0.14|0|0|0|0|-0.19|0.02|-0.1|0.07|-0.06|0|0|0|0|0|0|-0.06|0.02|-0.01|0|0|0|0|0|0|0|0|0|0.01|-0.08|0|0|0|0|0|0|0|0|0.02|-0.07|0|-0.05|0|-0.15|0|-0.01|0|0|0|0|0|0|0.03|-0.01|0|-0.04|0.14|-0.06|0|-0.05|0|0.01|-0.28|0|0.05|-0.03|0|-0.08|0|-0.07|0|-0.03|0|-0.05|0.01|-0.02|0.03|-0.08|0|0|0|0|0|0|0.08|-0.05|0|0|0|0|0|0|0|0|-0.02|0|0.01|-0.01|0.02|-0.06|0|0|0|0|0|0|0.1|-0.02|0|0|0|-0.08|0.03|-0.01|0.11|-0.1|0|-0.24|0|-0.02|0|-0.23|0|-0.09|0.728||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.4348|0.6884|0.45|0.4197|0.4589|0.6263|-0.057|-0.266|-0.338|-0.4247|-0.3627|-0.4962|-0.4861|-0.3995|0.1022|0.1782|0.3612|0.09|0.2013|-0.048|0.0325|-0.001|0|-0.037|0|0.088|-0.066|0|-0.064|0.011|-0.11|0|-0.095|0.02|-0.039|0|0|0|0|0.031|-0.098|0|0|0|-0.201|0|0|0|0|0|0|0|-0.015|0|-0.011|0|-0.027|0|0.062|-0.106|0|0|0|0|0|0|0.048|-0.06|0|0|0|0|0|0.027|-0.043|0.021|-0.033|0|0|0|0|0|0|-0.134|0|0.127|-0.247|0|0|0|0|0|0|0|0.003|-0.043|0|0|0|0|0|0|0|0|-0.054|0|0|0|0.238|-0.031|0|0|0|0|0|0|0|0|-0.084|0|-0.054|0.014|-0.062|0.061|-0.146|0|-0.058|0|-0.093|0|-0.009|0.007|-0.145|0|0|0|0|0|0|0|0|0|0|0|-0.319|0|-0.138|0.008|-0.268|0|-0.065|0.014|-0.066|0|-0.076|0|-0.082|0|0|-0.11|0|0|0|0|0|0|-0.07|0|-0.161|0|-0.066|0|0|0|0.169|-0.006|0|0|0|0|0|0|0|0|0|0|-0.162|0|-0.166|0|-0.15|0|-0.103|0|-0.247|0|-0.262|0.017|-0.043|0|-0.045||0|0.225|-0.082|0|-0.235|0.02|-0.113|0.003|-0.016|0|-0.151|0|-0.116|0|0|0|0|0.113|-0.004|0|0.033|-0.018|0|0|0|0|0|-0.364|0|0|0|0|0|0|0|0|-0.02|0.004|-0.71|0|-0.583|0|-0.094|0|0|0|0|-0.032|0|-0.158
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-0.169|0.031|-0.058|0.074|-0.233|0|0|0|0|0|0|0|0|0|-0.062|3.753|-0.078|0.342|-0.264|0|-0.15|0|0|0|0.454|-1.107|0|0|0|0|0|0|0|0.469|-0.075|0|0|0|0.565|-0.533|0.229|-0.036|0|-0.091|0|-0.266|0|0|0|0|0|1.273|-3.555|1.076|-1.215|0.425|-1.39|0|0|0|0|0|0|-1.09|0|-0.587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.878|0.815|-1.237|0|-0.186|0|-0.24|0|-0.981|2.313|-0.009|0.255|-0.804|0.407|-0.084|0|0|0|0|0.111|-0.027|0|1.251|-0.486|0|-0.226|0.306|-0.008|0|0|0|0|0|0|0|0|0|0|0|-0.031|0|-0.072|0|-0.001|0|0|0|0|-0.351|0|-0.62|0|-0.791|0.192|-0.646|0|0|0|-0.089|0.669|-0.273|1.019|-0.103|0.53|-0.779|0|-0.09|0|0|0|0.108|-0.123|0.087|-0.215|0|0|0|-0.018|0|0|0|0||0|||0|||-0.182|2.452|||||||||||-0.246||1.202|||||-0.178|||||0||0|||||0|0|-0.127|0|-0.199|0.154||-0.152|0|0|0|0|0|0|0|0|-0.142|0|0|0|0|0.053|-0.073|0|-0.659|0|0|0|-6.117|0|0.429|-6.301|0|0|0|0.05|-3.585|3.721|-3.126|3.227|-2.751|2.857|-2.324|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0.9729|1.3429|1.5415|1.5674|1.5774|1.4532|-0.0133|-0.4233|-0.6333|-0.8533|-0.8933|-1.1733|-1.2059|-1.2359|-1.1658|-1.1958|-1.1792|-1.2392|-1.1992|-1.1592|-0.8892|-1.0692|-0.8292|-1.5792|-1.8155|-1.7555|-1.0975|-1.0775|-1.1175|-1.1675|-0.9175|-0.2475|-0.4575|-0.5075|-1.0575|-1.2844|-1.5282|-1.0758|-1.1153|-1.2448|-1.252|-0.992|-0.812|-0.542|-0.302|-0.422|-0.462|-0.512|-0.372|-0.412|-0.342|-0.292|-0.502|-0.642|-0.312|-0.662|-0.952|-1.212|-1.252|-1.452|-1.5666|-1.7368|0.3947|0.6847|1.2447|1.3058|1.2592|1.4147|1.4894|1.3094|1.8877|1.3474|1.321|1.2984|1.6854|1.2811|1.2511|1.3411|1.4311|1.6611|1.7411|1.7147|1.6947|1.5347|1.4447|1.8247|1.9436|2.4579|2.5987|2.1752|1.9642|2.0274|1.7574|2.1574|2.0753|2.0553|-0.507|-0.637|-0.687|-1.797|-2.1255|-1.9412|-2.2301|-1.5301|-1.7801|-1.3201|-1.4301|-1.9401|-2.3223|-1.9559|-2.3222|0.0662|0.1662|0.2862|0.3162|1.2662|-0.0342|-0.0542|-0.5442|-0.5042|-0.8442|-0.6742|-0.4842|-0.3542|-0.3342|-0.9542|-1.5142|-1.6274|-1.8516|-1.8301|-2.0873|-1.7273|-2.0073|-2.2525|-2.235|-2.3323|-2.2436|-2.3279|-2.3179|0.1321|0.1921|0.4321|1.0521|1.3221|1.9121|1.8121|2.1912|2.248|2.3439|2.306|2.2094|2.7994|2.8004|2.2455|2.0274|2.3674|2.7843|2.4305|1.7005|2.0805|1.8905|1.7505|1.4905|1.3505|1.0005|0.3905|0.8405|0.8405|1.1305|1.2005|0.8805|1.8405|2.2405|2.4605|2.8617|2.8291|2.6377|2.5377|3.1075|2.8411|3.2351|3.2993|2.2893|3.1639|1.3039|1.7199|-0.0741|-0.9241|-1.3641|-1.1518|-1.1109|-1.1365|-1.035|-0.865|-0.525|-0.285|-0.395|-0.665|-0.825|-0.8789|-1.0028|-0.8828|-0.9728|-0.8828|-0.8028|-0.7328|-0.6728|-0.3328|-0.5328|-0.6728|-0.9328|-1.0297|-1.1547|-1.128|-1.0617|-1.3041|-1.059|-1.0928|-1.2975|-1.0883|-1.0783|-1.0783|-1.1983|-1.4083|-1.4588|-1.1888|-1.0088|-0.9488|-0.8388|-1.1888|-1.1187|-1.2424|-1.2333|-1.5281|-1.4706|-1.3962|0.0513|0.0913|0.2913|0.4613|0.4613|0.4613|0.3813|0.3113|0.4413|0.3513|0.2713|0.2613|0.6813|0.2913|0.1213|0.1913
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-0.07|0|0|0|0|-1.52|3.59|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.18|0|0|0|-0.39|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7991|0.6016|-0.6684|-0.7174|0.3944|-0.1704|-0.3104|-0.0054|-0.2134|-0.5424|-0.6027|-0.6153|-0.7133|-0.7425|-0.0965|-0.4285|-0.4761|0.388|-0.33|-0.479|-0.5322|-0.5844|-0.6343|0.1954||-0.2171|0.1153|-0.1281|-0.1376|-0.1529|-0.1699|-0.1885|-0.2094|0.0735|0.0035|0.1895|0.2092|0.2308|0.2362|0.1752|0.2812|-0.156|-0.132|-0.076|-0.398|-0.4422|-0.3738|-0.2788|-0.3198|-0.5078|-0.4742|-0.4923|-0.3907|-0.2867|-0.2337|-0.6147|-0.3996|-0.3336|-0.6496|-0.6536|-0.7346|-0.6143|-0.8113|-0.8143||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0153|-1.1259|-1.2483|-1.2434||-1.2074|-1.1639|-1.2325|-1.2017|-1.0605||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.3287|-0.3147|-0.3357|-0.3157|-0.2747|-0.2867|-0.4957|-0.4957|-0.4647|-0.5757|-0.5257|-0.5257|-0.5657|-0.5457|-0.5157|-0.5757|-0.5857|-0.5357|-0.5157|-0.5157|-0.4657|-0.4757|-0.4857|-0.4557|-0.3757|-0.3757|-0.1757|-0.3757|-0.5147|-0.4541|-0.4541|-0.478|-0.503|-0.5181|-0.5006|-0.5006|-0.5042|-0.5142|-0.5042|-0.4542|-0.4512|-0.3952|-0.2952|-0.3452|-0.4452|-0.4552|-0.5652|-0.5185|-0.4237|-0.5137|-0.5628|-0.4988|-0.5568|-0.5292|-0.6091|-0.6017|-0.6598|-0.6801|-0.7356|-0.7165|-0.7603|-0.6903|-0.6093|-0.5103|-0.5103|-0.4003|-0.4703|-0.3503|-0.2993|-0.3703|-0.4203|-0.4003|-0.3703|-0.3603|-0.3653|-0.2793|-0.2403|-0.1703|-0.1803|-0.2203|-0.2203|-0.2603|-0.3293|-0.3503|-0.2403|-0.3103|-0.5603|-0.5603|-0.6503|-0.6003|-0.4343|-0.3503|-0.3903|-0.4403|-0.5103|-0.4603|-0.4103|-0.5103|-0.6603|-0.5405|-0.646|-0.6966|-0.9312|-0.6949|-0.6949|-0.6849|-0.8949|-0.9266|-0.9618|-1.0237|-1.0602|-1.1991|-1.2656|-1.204|-1.024|-0.923|-0.794|-0.654|-0.662|-0.896|-0.756|-0.794|-0.907|-0.883|-0.924|-0.894|-1.0971|-1.1101|-1.1654|-0.99|-1.0503|-1.0802|-1.1666|-0.9366|-0.8047|0.0042|0.0342|0.1842|0.3242|0.3552|0.5172|0.4492|0.5342|0.4142|0.5442|-0.0762|-0.2862|-0.0562|-0.0462|-0.3862|-0.4162|-0.3252|-0.8862|-1.0937|-1.4999|-1.1172|-1.1764|-1.2279|-1.2063|-1.0873|-1.2593|-1.3889|-0.9797|-1.0125|-1.5575|-1.6218|-1.1922|-1.7062|-1.6477|-1.2657|-1.3767|-1.7411|-1.3011|-1.4134|-1.8524|-1.9367|-2.0654|-1.8586|-1.8906|-2.03|-2.0885|-2.2405|-1.8795|-2.3255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.066|0|0|0|0|0|0|0|0|0.025|-0.066|0|0|0|0|0|-0.232|0|0|0|0|0|0|-0.041|0.03|-0.123|0.046|-0.195|0|0|0|-0.06|0|0.017|-0.084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.551|-0.141|0|-0.078|0.053|-0.148|0|-0.221|0|0|0|-0.132|0.039|-0.08|0|-0.017|0|0|0|0|-0.01|0.06|-0.066|0|0|0|0|0|-0.026|0.16|-0.116|0|0|0|0|0|-0.092|0.023|-0.198|0|0|0|0|0|0.045|-0.014|0.103|-0.188|0|-0.032|0.174|-0.57|||0|-0.034|0|-0.13|0|0|0|0|0|0|-0.192|0.219|-0.008|0|0|0|0|0|0|0|0|0.079|-0.13|0|0.077|-0.07|0.03|-0.053|0.304|-0.031|0|0|0|0|0|0|0|0|-0.104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0.136|-0.085|0|0|0|-0.065|0|0.17|-0.066|0|0.048|-0.058|0|-0.089|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.097|0.067|-0.365|0|0|0|0|0|0|0|0|0|-0.013|0|0|0|0|-0.011|0|0|0|-0.024|0|0|0|-0.074|0|-0.049|0|0.115|-0.227|0|0|0|0|0|0|0|-0.385|0|-0.084|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-10.6724|-12.0138|-12.617|-11.5416|-11.2357|-12.2286|-16.5056|-9.1302|-11.2729|-8.9649|-11.0749|1.0047|4.2547|3.9047|3.2847|4.4747|7.0647|6.4047|7.1847|9.0647|7.6547|10.5347|7.7147|7.7547|13.0347|12.303|9.0493|9.6693|11.3775|12.4912|8.8012|8.7412|11.2112|9.6295|7.9095|7.0695|10.7195|11.2144|9.6568|8.3068|9.8368|7.8368|8.8668|10.8968|12.0884|11.9685|11.9766|-1.3955|-3.3955|-3.3055|-6.0455|-8.6755|-7.3655|-4.7055|-3.8355|-7.2355|-7.1755|-7.9855|-9.0455|-10.1155|-5.9855|-5.2655|-3.4855|-5.5155|-3.6155|-6.9855|-5.1755|-6.1455|-5.1155|-5.7055|-2.2355|-4.3055|-3.8955|-6.4855|-7.8355|-10.3355|-13.3355|-13.2355|-14.8655|-10.1335|-11.7235|-14.2634|-8.3234|-11.7334|0.5211|1.1511|2.5511|7.4911|10.4011|8.4311|10.6811|10.1729|6.8256|3.9256|1.6156|5.2656|2.2656|4.1456|5.8956|9.5156|9.3868|9.0768|8.7076|7.1409|5.0209|7.4209|9.596|6.1284|7.2183|5.1584|4.8484|4.8184|4.2483|4.8784|6.0684|6.86|4.8|3.2|3.49|2.86|4.96|7.11|7.1883|8.0904|7.3404|6.2714|6.9914|6.7581|6.0781|3.6981|5.6081|4.0381|5.2881|4.9781|6.9481|6.4484|7.4849|6.081|7.82|-0.3543|-1.3843|-0.5143|-2.3243|-1.7643|-2.6343|-0.2943|-2.6043|-0.7043|-2.2043|-2.3843|-1.9843|-1.7043|-2.4543|-3.9843|-4.5743|-6.7643|-8.6148|-7.2714|-6.8638|-7.6037|-7.1347|-7.5458|-6.9815|-7.7775|-5.7775|-4.1875|-5.4375|-6.7175|-6.5575|-6.0875|-7.8375|-8.2175|-9.6265|-6.7565|-8.2865|-11.1788|-8.2098|-8.9859|-8.5626|-7.7826|-9.3426|-11.3084|-8.1284|-12.3721|-7.0768|-8.6932|-8.4132|-6.9815|-6.3915|-5.3615|-3.3015|-1.4815|-2.2415|-2.8315|-2.3615|-5.8915|-6.7415|-6.9815|-7.9498|-4.6098|-6.4498|-6.9798|-7.087|-8.355|0.8024|2.5824|2.0224|1.2425|5.1225|4.2724|6.4625|7.6225|8.2702|6.8902|9.0802|8.5926|5.3826|4.9726|4.5326|6.5326|4.4726|6.3526|3.8526|1.5326|5.5026|7.4726|5.3526|2.8526|5.8126|6.5026|7.0026|8.7526|8.9079|8.408|6.498|6.618|8.748|7.748|11.6295|8.1522|9.7191|8.7696|9.2162|9.0996|8.9242|8.3942|7.2042|4.7042|4.7642|4.8342|8.7042|9.6142
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.5758|-0.7448|-0.6232|-0.5932|-0.6941|-0.8013|0.0232|0.2932|0.1332|0.1732|0.1232|0.1132|0.4132|0.4032|0.3432|0.3132|0.3332|0.2232|0.3932|0.4932|0.4432|0.5832|0.4332|0.4232|0.6732|0.7132|0.7875|0.6906|0.6306|0.5306|0.3106|0.2706|0.5506|0.5906|0.5206|0.4106|0.5706|0.6206|0.5206|0.3906|0.4306|0.1906|0.3206|0.4806|0.5806|0.7006|0.7651|-0.0595|-0.2795|-0.2795|-0.5195|-0.5861|-0.6784|-0.7232|-0.5532|-0.6932|-0.6413|-0.747|-0.667|-0.825|-0.7928|-0.5814|-0.5314|-0.6014|-0.4714|-0.5114|-0.5514|-0.5814|-0.5714|-0.6214|-0.5214|-0.7114|-0.7514|-0.6014|-0.6914|-0.7326|-0.7226|-0.7126|-0.5426|-0.4126|-0.6526|-0.6526|-0.4426|-0.5726|-0.4026|-0.5126|-0.5826|-0.4426|-0.4526|-0.5926|-0.4326|-0.3026|-0.3926|-0.4926|-0.6826|-0.4726|-0.6226|-0.6226|-0.6526|-0.2926|-0.4326|-0.4026|-0.6326|-0.8526|-0.5826|-0.4826|-0.3026|-0.4826|-0.2126|-0.3426|-0.3926|-0.3926|-0.3926|-0.2626|-0.2626|-0.4026|-0.6926|-0.2926|-0.3626|-0.3726|-0.3026|-0.2926|-0.3726|-0.2426|-0.2926|-0.3326|-0.4626|-0.4616|-0.4016|-0.6347|-0.2347|-0.3047|-0.3147|-0.2247|-0.1647|-0.1847|-0.2247|-0.2747|-0.3747|-0.3847|-0.4147|-0.3147|-0.4747|-0.2247|-0.2747|-0.1647|-0.2347|-0.1247|-0.1647|-0.1747|-0.1447|-0.1947|-0.2947|-0.3647|-0.3447|-0.4169|-0.1169|-0.1269|-0.0969|-0.0569|-0.0069|-0.0269|-0.0569|-0.0869|-0.0969|-0.1269|-0.1469|-0.1869|-0.1769|-0.0969|-0.1169|-0.3169|-0.3769|-0.2369|-0.2869|-0.2269|-0.1269|-0.1269|-0.1369|-0.1669|-0.2769|-0.3869|-0.2643|-0.2961|0.0988|0.0488|0.0288|0.0988|0.1088|0.1288|0.1688|0.2126|0.1801|0.2007|0.2224|0.2171|0.2008|0.2008|0.2008|0.2408|0.2008|0.1708|0.2008|0.1808|0.1308|0.1908|0.2008|0.1508|0.2308|0.2008|0.2508|0.2346|0.2146|0.1746|0.2346|0.2046|0.1446|0.1146|0.1046|0.1946|0.1946|0.2146|0.1746|0.1946|0.1846|0.2446|0.1746|0.1346|0.1846|0.2346|0.2246|0.3046|0.2167|0.1567|0.1167|0.1267|0.1767|0.2067|0.2567|0.1967|0.1767|0.2467|0.2567|0.2467|0.2067|0.1967|0.0867|0.1267|0.0967|0.0667|0.1367|0.2367
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-2.191|-2.8444|-2.4155|-2.2455|-2.5267|-2.853|-3.166|1.2277|0.7777|1.0977|0.8777|0.9177|1.5577|1.5277|1.2577|1.1376|1.2977|0.9777|1.4276|1.7476|1.5777|2.0676|1.5376|1.4177|2.4477|2.1877|2.4313|2.1813|2.5892|2.2195|1.5395|1.4695|2.3195|2.1995|1.9295|1.5195|2.2595|2.4995|2.0495|1.5495|1.6795|0.8995|1.3495|2.0295|2.1595|2.3295|2.6599|2.2899|1.6099|1.6599|0.9599|0.4599|0.6299|0.7899|1.3499|0.5799|0.8599|0.6699|0.6799|0.3199|1.3899|1.9399|2.2999|2.0099|2.5799|2.3235|2.4035|2.0535|2.1135|1.8635|2.3235|1.5035|1.5235|1.7535|1.3335|1.0435|1.0335|1.0935|1.2235|1.9135|1.1135|0.9935|2.1735|1.5735|2.1135|1.8635|1.7535|2.5535|2.6135|2.0435|2.7635|2.5635|2.5135|1.6435|1.0835|1.9035|1.3435|1.7135|1.8835|3.2535|-0.3789|-0.1989|-1.0189|-1.9089|-1.8789|-1.5089|-0.9089|-1.6589|-0.7989|-1.3489|-1.4289|-1.4289|-1.5689|-1.0589|-0.7989|-1.5489|-2.5189|-1.9914|-2.2414|-2.2284|-1.6784|-1.4484|-1.7484|-1.1884|-1.5584|-1.8684|-2.1304|-2.2534|-2.0934|-2.789|-1.489|-1.949|-1.919|-1.729|-1.159|-1.309|-1.449|-1.869|-2.189|-2.469|-2.7789|-2.0089|-2.7289|-1.8089|-1.8789|-0.9089|-1.4789|-0.8789|-1.1689|-1.1389|-0.8789|-1.1689|-1.6089|-1.9589|-1.9389|-2.8065|-2.1823|-1.8823|-1.4923|-1.3623|-0.7223|-0.8323|-0.8423|-1.1923|-1.0823|-0.8423|-1.1423|-1.5123|-1.5623|-0.7923|-1.3223|-2.4323|-2.7923|-2.3463|-2.6663|-2.6292|-1.6992|-1.6792|-1.7292|-1.6492|-2.3392|-3.1992|-2.1897|-2.9913|-1.3703|-1.9787|-1.8057|0.2118|0.4818|0.5418|0.9618|1.1718|0.9518|1.0318|1.0718|1.0018|0.8218|0.6218|0.3518|1.0018|0.5818|0.3718|0.5518|0.3218|0.3018|0.7118|0.6118|0.4418|1.1018|0.9318|1.1018|1.3518|1.593|1.203|1.593|1.508|1.068|0.888|0.838|1.318|1.298|1.708|1.5587|1.3787|1.6587|1.8787|1.3087|0.8087|1.2687|1.3087|1.4087|1.713|1.6406|1.8533|1.5633|1.4533|1.7633|1.6033|2.0386|1.6381|1.7181|1.9351|2.0851|2.0483|1.7983|1.7583|1.4583|1.1383|0.6683|0.5083|1.4383|1.7683
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-4.4753|-4.937|-4.5986|-4.1686|-4.4812|-5.0886|-6.0527|1.0669|0.3669|1.1569|0.6769|0.8769|1.9369|1.8469|2.2269|2.1269|2.5369|2.197|2.7669|3.3469|2.9569|3.8669|2.9369|2.697|4.6169|4.4144|4.2068|3.5968|4.277|4.1097|2.9597|2.8597|4.1297|3.6897|3.2197|2.6297|3.7997|4.1897|3.4597|2.3797|3.0197|1.9597|2.6597|3.9097|4.0697|4.2197|4.7447|-0.3967|-1.5967|-1.5267|-2.5667|-4.0667|-4.3672|-3.4172|-2.8172|-3.9872|-3.4572|-3.8672|-4.0072|-4.6617|-3.0217|-2.2917|-1.6817|-2.2317|-1.3717|-2.8717|-2.1317|-2.6017|-2.4117|-2.9317|-2.0417|-3.3517|-3.2617|-3.2717|-3.9917|-4.5917|-4.9817|-4.8317|-5.6917|1.8446|0.6646|0.5146|2.8846|1.8546|2.6046|2.4046|2.3546|3.9646|4.3846|3.3846|4.4946|3.2646|3.7946|2.3446|1.3246|2.9946|1.9847|2.8046|3.2946|5.4547|4.7226|4.9126|4.4126|2.9926|1.8526|2.9726|3.7826|2.3526|3.4926|2.5226|2.5226|2.4926|2.1926|2.8626|3.4726|-0.4977|-1.9077|-2.6077|-2.5977|-2.5677|-1.5177|-0.7177|-1.1577|-0.4077|-1.0777|-1.7977|-1.7377|-1.7677|-1.8277|-2.8277|-1.9577|-2.7777|-1.8777|-1.8177|-0.7177|-1.2477|-1.2677|-2.0477|-2.3877|-2.9877|-3.2977|-2.2477|-3.3777|-3.4877|-3.5977|-0.7777|-1.9077|-0.9377|-1.4377|-1.4077|-1.0777|-1.2977|-1.9877|-2.6277|-2.7477|-3.8777|-4.5119|-5.2371|-3.4996|-3.4796|-2.4196|-2.4796|-2.2896|-2.9496|-2.2796|-1.4496|-2.1696|-2.9496|-2.8696|-2.7196|-3.7596|-4.3896|-4.9796|-4.2382|-4.7182|-5.9003|-4.0831|-4.3131|-4.2031|-3.8031|-4.8031|-6.2331|-4.3331|-6.9667|-3.1575|-3.9341|-3.8241|0.2231|0.7431|0.9631|1.7431|2.3231|1.8831|1.8631|2.0431|0.8631|0.4031|1.0231|0.3531|1.8031|0.7931|0.4131|0.6131|0.0031|0.2931|1.0231|0.7931|0.4031|1.8331|1.3631|2.2731|2.9431|3.0031|2.2131|3.0731|2.7931|1.6631|1.4431|1.2731|2.1931|1.8031|2.3631|1.5531|2.0231|3.0031|3.6331|2.4631|1.3831|2.6131|2.7931|3.0031|3.7931|3.693|3.503|2.523|2.143|3.753|3.483|4.9106|3.839|4.0944|4.0238|4.402|4.5111|4.2973|4.5027|4.0227|2.4527|2.0227|2.0227|4.0327|4.3627
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-4.0502|-5.3102|-5.6908|-5.4253|-5.7987|-6.5035|-6.9789|-5.3777|-6.9363|-5.1676|-6.2595|0.7647|3.0247|4.4547|3.0047|2.8847|4.2847|5.4452|4.7586|6.2668|6.1797|5.973|5.0258|4.6758|6.1431|6.8079|4.4649|4.1649|4.3338|5.2597|4.042|3.872|4.632|4.2171|2.5371|2.4971|4.1471|4.5771|4.0071|4.5071|4.4471|3.3171|4.1171|5.0006|5.055|4.965|-0.1281|-0.1581|-1.4081|-0.8381|-1.8881|-3.7081|-2.4681|-1.7981|-1.6081|-2.7881|-1.7081|-2.3081|-3.3181|-3.8781|-2.7281|-2.0981|-1.5281|-2.2281|-0.7481|-1.2681|-1.3181|-1.1681|-1.2981|-2.4181|-1.3281|-2.9981|-2.8881|-3.1781|-3.7381|-5.0981|-5.1317|-4.4817|-5.2324|-5.1294|-4.8094|-6.616|-4.0743|-5.2943|-5.1643|-5.2015|-5.9198|-4.0598|-3.5098|-3.6398|-3.5798|-2.1998|-2.1398|-3.9098|-6.4598|1.2001|1.4001|2.3601|2.6601|5.7001|5.034|4.4778|5.1264|4.4101|3.6201|3.8401|5.5506|3.5146|4.6007|4.4524|3.8697|3.1597|2.7297|2.8997|3.1697|4.5908|3.5876|4.0176|2.9476|2.9276|3.5776|4.4876|4.0178|4.7337|4.318|3.71|3.61|3.46|3.13|1.56|2.71|2.34|2.4|3.16|4.1|3.5667|4.5563|3.4781|4.0385|4.1041|3.7841|4.3566|3.6066|3.2666|3.8666|4.6066|3.3566|4.0066|3.3266|3.3166|3.9566|4.709|-0.7171|-1.5871|-2.1771|-3.7671|-4.2146|-4.3462|-4.3413|-4.7793|-3.8476|-4.2476|-3.6476|-4.0276|-2.8176|-2.4476|-3.4476|-3.5076|-3.4976|-3.3576|-4.6376|-4.4676|-5.2409|-3.8409|-5.0209|-6.5554|-5.0282|-4.9262|-3.8262|-3.4762|-3.6462|-5.3662|-4.8362|-6.3964|0.5418|0.2218|0.8418|1.9718|2.1018|2.1618|3.6318|4.2303|4.6898|4.3726|5.1923|-1.0265|-0.9165|-2.0865|-3.1265|-1.3065|-3.7465|-4.5465|-3.8261|-4.0857|-4.3409|-4.0409|-4.7409|-6.1294|2.1858|2.1558|2.3858|3.6658|3.3258|2.6358|3.7258|3.6858|2.3458|2.1858|1.9658|3.5858|3.1558|3.8358|3.5058|2.3358|4.7758|5.1558|4.9564|3.4164|4.7164|4.6164|4.6964|5.6488|5.7831|5.5592|4.2192|5.2992|5.7792|6.0392|7.1592|-1.524|-2.304|-3.734|-4.214|-5.654|-6.134|-4.774|-6.364|-7.2178|-6.5978|-8.9615|-6.7653|-6.6753
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.019|0.0425|0.0445|-0.0098|-0.0198|-0.0198|-0.0398|-0.0443|-0.0459|0.0063|0.0063|0.0063|0.0363|0.0763|-0.0485|-0.0557|-0.0557|-0.057|-0.037|-0.047|0.0322|0.0358|0.0398|-0.0442|-0.0458|0.0275|0.0306|-0.0255|-0.0255|-0.0255|-0.0355|-0.0394|0.0238|0.0265|0.0294|0.0327|0.0315|0.0315|0.0415|0.0461|0.0398|0.0498|0.0498|0.0398|0.0298|0.0378|0.0518|0.0548|0.0448|0.0548|0.0348|0.0048|0.0148|0.0098|0.0498|0.0598|0.0786|0.0746||0.0869|0.0669|0.0769|0.09|0.08|0.09|0.08|0.065|0.1078|0.1181|0.1173|0.1376|-0.0332|-0.0532|-0.0532|-0.0832|-0.1232|-0.0632|-0.0732|-0.1232|0.0385|0.0511|0.064|0.0573|0.0609|0.0784|0.0684|0.0584|0.0484|0.0484|0.0584|0.0584|0.0584|0.0684|0.0944|0.0898|0.0898|0.0798|0.0698|0.0198|0.0398|0.0698|0.0498|0.0698|0.0698|0.0498|0.0598|0.102|0.1124|0.0924|0.1024|0.0424|0.0024|0.0824|0.1024|-0.0144|-0.0144|-0.0444|-0.0544|-0.1225|-0.0325|-0.0325|-0.0525|-0.0525|-0.0375||||||||0.0014|0.0014|0.0314|0.0314|0.0314|0.0314|0.0314|0.0314|||0.0314||0.0428|0.0428|0.0448|0.047|0.0594|0.0521|||||||||0.0451|0.0685|0.0617|0.0617|0.0517|||||||||0.0417|0.0717|0.0617|0.0617|0.0717|||||||||0.0417|0.0917|0.0917|0.0817|0.0817|0.0917||||||||0.1217|0.0917|0.0917|0.0925|0.1033|||||||||0.0242|0.1119|0.1254|0.1316|0.1244|||0.1394|0.1455||0.1355|0.1545|0.1722|0.2241|0.1846|0.185|0.195|0.185|0.175|0.19|0.2317|0.2563|0.2363|0.2537||0.1808|0.2242|0.2431|0.1131|0.1478|0.1478|0.0678|0.1128|0.1128|0.1228|0.1328|0.1328||0.1728|-0.0554|-0.0654|-0.0454|-0.0054
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-2.3949|-3.8649|-4.1949|-5.0549|-4.6949|-5.3249|-7.1599|-5.126|-6.5372|1.738|0.978|1.428|3.218|2.548|1.478|1.168|4.478|5.218|4.7883|5.6237|5.3595|6.0195|4.5795|4.2695|5.9995|6.3405|5.5448|4.4247|4.6764|5.3355|4.2354|3.7954|4.4254|4.0555|2.1155|2.7255|4.1155|4.4354|3.7454|3.2454|2.6754|1.8854|5.1054|6.3894|6.457|5.667|6.1645|7.35|6.6361|7.0134|6.7193|5.7763|5.6963|6.8663|7.0363|3.5663|6.4463|6.1393|-0.7508|-2.4908|-0.4608|-0.2108|-0.7608|-1.7508|-0.4308|-2.2408|-2.5708|-2.4208|-3.0408|-3.8308|-2.0608|-3.0108|-3.2408|-3.2708|-3.8208|-5.0208|-6.9708|-5.8708|-7.4808|-5.6308|-6.6308|-8.1098|-4.3298|-5.7598|-6.1998|-5.2703|1.1106|3.7006|4.7006|4.2936|3.8536|3.6436|3.8636|3.0936|4.1636|4.5636|4.2924|4.5493|3.9793|5.2776|5.6269|4.3369|3.9832|4.6374|3.9755|4.4183|5.6892|3.3464|4.2926|4.3296|4.2096|4.2231|3.8631|3.3031|3.5931|3.3531|2.7731|2.3931|1.4431|0.8531|4.0631|4.504|4.1105|4.7611|4.8035|4.1644|4.1977|4.5363|4.6198|4.4305|4.5105|3.4205|3.0405|4.3605|4.4005|4.07|4.8978|4.2175|4.4501|4.1201|3.7401|3.7301|3.1501|3.2301|2.1601|3.1101|1.8901|4.0301|3.9579|3.84|4.07|4.9138|-0.2623|-1.5223|-2.6723|-3.8323|-4.0082|-3.0482|-2.7182|-2.9682|-1.2582|-2.0182|-1.3382|-1.9482|-1.1182|-1.9082|-2.9182|-3.1782|-3.0082|-2.5182|-4.6482|-4.9782|-5.7808|-4.5956|-5.6756|-5.8469|-3.7869|-3.4669|-3.5869|-1.8469|-2.4269|-4.4069|-4.5469|-5.2574|-2.7874|-3.2574|-2.9374|-2.0674|-1.1974|-1.9874|-0.4974|-0.1074|-0.6174|-0.7674|-0.3074|-1.1574|-2.2774|-3.2574|-4.1874|-1.1374|-3.0274|-4.3074|-3.8174|-4.6374|-4.1474|-3.3274|-4.3374|-3.8974|-1.0074|-1.8774|-1.7174|-0.9274|-3.8574|-4.5274|-3.3374|-3.5074|-4.7774|-5.7974|-6.5374|-4.9474|-5.7774|-4.8774|-6.6474|-8.4782|0.9643|4.3343|4.3143|2.4343|3.7143|3.2643|3.5243|6.0843|5.0343|4.2543|1.2143|1.1943|2.6043|3.8443|6.6543|5.7781|5.6195|5.9573|6.4914|5.9227|6.1852|6.8963|6.2306|5.5706|4.4706|2.5406|5.5606|7.1406
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|2.2361|2.3745|2.7486|-1.1324|-1.0924|-1.5724|-2.111|-1.5772|-2.0653|-1.6086|-1.8179|-1.9078|-1.5078|-1.6878|-1.9078|-3.4387|1.5663|1.6332|1.5082|1.7482|1.688|1.798|1.518|1.648|2.078|2.0844|2.1038|1.927|-0.1694|-1.2694|-1.4394|-1.6094|-1.4494|-1.4694|-2.0194|-1.981|-1.772|-1.732|-2.062|-2.212|-2.322|-3.7245|1.6911|2.0501|2.0518|1.8848|2.0359|2.3604|2.3988|2.4047|2.3792|2.202|2.1621|2.7201|2.9481|-1.8121|-0.7021|-0.9521|-1.2221|-1.8521|-1.4221|-1.2921|-1.6221|-1.8421|-1.5221|-1.9621|-2.0821|-3.0534|1.6388|1.3588|1.8988|1.8698|2.1414|2.1766|2.3318|-0.123|-0.723|-0.163|-0.943|-0.513|-0.863|-1.843|-1.103|-1.393|-1.553|-1.343|-1.8256|-1.444|-1.1944|-1.2944|-1.5144|-1.4944|-1.4544|-1.7438|1.0865|1.2365|1.34|1.3772|1.3536|1.7101|1.622|1.4919|1.4261|1.6467|1.4897|1.7369|2.5471|-1.2397|-1.0997|-1.1797|-1.1097|-1.1697|-1.2997|-1.5297|-1.5097|-1.3897|-1.5397|-1.5397|-1.7297|-2.1954|1.5386|1.4546|1.4056|1.6668|1.6703|1.5976|1.599|1.6117|1.7879|1.865|1.8788|1.8754|1.9737|2.1827|1.8627|1.6427|1.6327|1.0527|1.0227|0.6927|0.6327|0.7027|0.5627|0.5727|0.0727|0.5927|0.1127|1.7827|1.9302|1.9925|2.1077|2.4103|2.222|-0.3244|-0.8644|-1.4244|-1.6444|-1.1744|-0.9544|-1.4844|-0.5744|-0.8544|-0.5444|-0.7744|-0.5644|-1.2144|-1.4644|-1.6644|-1.6744|-1.4744|-2.3144|-2.6444|-2.7865|-2.311|-2.871|-2.401|-1.631|-1.541|-1.551|-0.761|-1.081|-1.691|-2.181|-3.2694|-1.8261|-2.1232|-2.0732|-1.7632|-1.3232|-1.8532|-1.3732|-1.2332|-1.4232|-1.3432|-1.3032|-1.3832|-1.8132|-2.1232|-2.6232|-0.3332|-1.2232|-1.8432|-1.7232|-2.2632|-2.3532|-1.7932|-1.8832|-1.6132|-0.2832|-0.6832|-0.6332|-0.3332|-1.7232|-1.9032|-1.4332|-1.5332|-2.0632|-2.5632|-3.1497|-2.4679|-2.8079|-2.5579|-3.0179|-3.8332|0.2337|2.5337|2.5637|1.9937|2.4837|1.9637|2.0237|3.1137|3.1358|3.5757|1.8957|1.6957|2.3757|2.8457|3.0657|2.8085|2.7878|2.9303|3.2237|2.8069|2.5569|2.6669|2.3169|1.8269|1.2869|0.3069|1.9569|3.4669
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.3421|0.3571|0.3021|0.3221|0.4207|0.2457|0.1157|0.1557|0.1308|0.2257|0.2257|0.2457|0.2857|0.3067|0.302|0.252|0.308|0.2909|0.2709|0.3059|0.2809|0.3059|0.2759|0.3409|0.4285|0.356|0.371|0.3461|0.2223|0.2773|0.2648|0.2353|0.2602|0.2652|0.1852|0.2353|0.2702|0.2802|0.1902|0.1952|0.1902|0.1702|0.3102|0.3633|0.3531|0.3231|0.3649|0.4082|0.4172|0.3172|0.2922|0.1822|0.1672|0.2172|0.2222|0.0722|0.3322|0.3221|0.353|0.203|0.253|0.3472|0.2528|0.2078|0.2478|0.2028|0.1778|0.1728|0.1978|0.1428|0.2328|0.2478|0.2651|0.2051|0.2001|0.1801|0.1451|0.2401|0.1151|0.1501|0.0951|0.0401|0.0851|0.0901|0.0551|0.0851|0.0851|0.1651|0.1851|0.1901|0.1501|0.1251|0.1251|0.0901|0.1601|0.2251|0.2321|0.2304|0.2624|0.2585|0.2505|0.2761|0.2237|0.2314|0.2262|0.2794|0.2219|0.1569|0.1469|0.1569|0.2069|0.2369|0.2382|0.2032|0.2282|0.2282|0.2444|0.2829|0.2935|0.317|0.2847|0.2211|0.2239|0.2583|0.2517|0.2533|0.2575|0.2581|0.2865|0.3219|0.3221|0.3388|0.3639|-0.0015|-0.0165|-0.0265|-0.0815|-0.1665|-0.1565|-0.2465|-0.2365|-0.2265|-0.2515|-0.2115|-0.3315|-0.2265|-0.2815|-0.1165|-0.0715|-0.0615|-0.0615|-0.0115|-0.1315|-0.2465|-0.2915|-0.3615|-0.4191|-0.4221|-0.4568|-0.3718|-0.1668|-0.2068|-0.1618|-0.1768|-0.1918|-0.3468|-0.3218|-0.3368|-0.3268|-0.3218|-0.4218|-0.4818|-0.5423|-0.4673|-0.5623|-0.5315|-0.4215|-0.4065|-0.4115|-0.2665|-0.2965|-0.3465|-0.5065|-0.6867|0.1293|0.0343|0.2893|0.4143|0.4843|0.3343|0.4243|0.479|0.4775|0.4825|0.4825|0.5945|-0.073|-0.133|-0.218|-0.043|-0.218|-0.338|-0.378|-0.508|-0.6533|-0.5407|0.0493|0.1543|0.3993|0.3443|0.4043|0.5355|0.3755|0.4055|0.4655|0.493|0.4414|0.3364|0.2064|0.3514|0.3114|0.3864|0.3614|0.2114|0.3464|0.5314|0.5554|0.5504|0.6104|0.5154|0.5104|0.6427|0.624|0.539|0.249|0.229|0.359|0.424|0.554|0.5776|0.5526|0.5759|0.621|0.6597|0.6702|0.7167|0.7216|0.5766|0.5066|0.2616|0.6416|0.7804
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-13.4426|-18.5226|-24.7484|-19.1361|-17.2161|-17.5361|-23.0734|5.4847|2.9847|9.7447|7.1047|8.2447|15.7047|14.2247|8.8447|8.9847|13.3447|17.5247|16.2247|18.0647|17.0047|20.5647|14.4247|13.0847|19.7047|21.6586|19.6633|15.8033|24.1281|13.7147|10.1747|9.1547|10.7947|10.2347|5.2347|7.0147|11.1347|12.6147|14.1941|12.6084|10.8684|7.8684|9.6884|13.9684|14.7378|-0.0453|-3.0453|-4.1053|-9.5853|-10.7653|-12.9053|-15.3253|-16.2397|-12.7597|-13.3997|-16.6197|-10.8197|-10.2597|-14.3597|-17.628|-10.868|-11.268|-11.988|-13.988|-10.448|-14.128|-14.808|-15.668|-13.488|-14.808|-9.848|-12.608|-14.328|-12.588|-14.528|-17.588|-21.568|-20.748|-23.488|-17.6303|-19.8103|-27.1892|-14.6292|-18.4692|-19.5292|-17.5936|3.4894|10.8694|14.8494|12.3876|12.8276|14.3763|16.0747|16.9508|11.5708|10.3308|8.7108|12.0908|11.332|14.8289|13.8641|10.7441|9.7646|11.0173|8.8875|8.6075|11.7561|7.9645|10.2794|9.6361|9.7156|8.2931|8.1132|6.9331|7.9331|7.2988|6.7388|5.2789|2.6788|2.3389|5.2589|8.9388|8.7165|9.5561|9.1557|6.9663|7.357|8.1967|8.0963|7.0253|7.5653|5.0253|4.3853|5.6053|7.1053|6.4492|8.1247|6.0241|7.1568|7.6653|6.6614|7.7638|6.4396|7.1996|5.6196|6.5396|5.3996|6.7596|5.2196|5.3196|5.8996|7.384|-1.4612|-3.6412|-5.5212|-6.3812|-7.0669|-6.6557|-6.6157|-7.1062|-4.8462|-6.1462|-5.6062|-6.1862|-4.7262|-5.3862|-7.3062|-7.3462|-6.9262|-4.9262|-8.7262|-7.4062|-9.1447|-8.0165|-9.1565|-11.075|-7.647|-7.167|-7.987|-5.447|-5.527|-8.307|-7.927|-10.3211|-7.6923|-9.3703|-8.4358|-6.7358|-5.6158|-6.5958|-3.7558|-2.5958|-4.5558|-4.2558|-2.0358|-5.1158|-5.8358|-8.3558|-9.0158|-5.7358|-8.7958|-10.7353|-9.6437|-10.2437|-11.3459|-9.2659|-12.4859|-12.598|-6.538|-8.578|-8.718|-8.578|-10.598|-12.198|-9.738|-9.118|-10.558|-13.398|-15.11|||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-5.1971|-6.3071|-8.3184|-5.3462|-6.2362|-5.8962|-7.993|-5.0894|-6.6416|2.0275|1.3275|1.6275|3.3575|2.8975|1.7875|1.6375|4.2175|4.9475|4.6711|5.4723|5.2143|6.0892|4.4692|4.2692|5.9092|6.9822|4.0322|3.3422|3.9122|5.3622|4.7563|4.4424|4.9324|4.1424|2.4724|3.4824|4.7124|5.1524|5.5726|5.7012|6.3052|5.5252|4.4952|5.6508|6.1243|4.8943|5.5153|6.2632|4.3832|3.4732|3.2032|1.8532|1.6532|2.8832|3.2832|3.5232|6.5832|6.202|5.392|3.512|5.392|6.8889|-0.4188|-1.4588|-0.2988|-2.1888|-2.1988|-2.4388|-3.7988|-4.6788|-3.2488|-3.4988|-3.5488|-3.3288|-3.7888|-5.1588|-7.6088|-7.1588|-7.9165|-7.0511|-8.1156|-8.5007|-4.4873|-5.6673|-6.0573|-5.3448|1.1575|3.7975|4.3834|4.3332|4.3391|4.2579|5.1882|5.4702|3.9495|4.4395|3.8684|3.9084|3.5784|4.6266|5.0184|4.3577|3.3769|4.2416|3.7023|3.5482|3.3882|3.6682|4.7252|4.3919|4.2877|3.7977|3.7177|2.4077|2.4277|3.0177|2.7377|2.3677|1.4377|0.8177|4.3377|4.4552|4.043|4.6967|4.5591|4.0485|4.07|4.6227|4.5353|4.508|4.428|3.308|2.738|5.078|4.148|4.02|4.7178|4.2226|4.5251|4.4106|4.1646|4.4389|4.2089|3.7989|2.6689|3.0289|2.0089|3.9189|3.7871|3.3619|3.7519|4.7416|3.3018|2.7118|1.5218|0.8818|0.6218|1.6818|1.8718|3.4218|4.2918|4.1975|4.5111|4.0111|4.9124|-0.6012|-1.7812|-2.1512|-2.0912|-1.9312|-3.5012|-4.3112|-4.8158|-4.582|-5.0166|-4.6248|-3.0849|-2.9848|-3.7248|-2.7948|-2.7848|-4.1248|-4.7648|-6.5181|-3.9481|-5.9001|1.4518|2.7319|3.8019|2.7519|4.0019|4.2282|4.1618|4.1832|5.518|3.5108|3.5208|2.9544|2.2844|3.2844|1.9444|1.2244|1.6444|1.3744|1.5044|2.3944|2.0744|2.2044|3.7344|3.7244|3.7744|3.9044|4.8371|3.6337|4.4337|4.9207|4.7158|4.7392|5.0975|5.785|5.2289|5.9259|4.8159|4.7459|5.1259|6.0959|7.2599|6.8982|7.6152|7.8275|6.7246|8.2947|7.5747|6.2047|3.0147|3.7547|3.8947|4.4147|8.8547|-0.315|-3.735|-3.405|-3.735|-5.395||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-1.725|-2.3305|-1.8034|-1.8799|-1.9899|-2.4622|-2.1507|-1.6636|-1.9291|-1.7491|-1.7291|-1.5791|-1.2291|-1.8091|-1.8691|-2.4391|-2.5412|-2.3914|-2.4998|0.1336|0.1336|1.1236|1.7036|1.6236|2.1936|2.444|1.999|1.569|1.92|1.7372|1.9842|1.7642|1.8842|1.8542|1.4442|2.0542|1.8442|1.6042|1.4342|1.8442|1.6642|1.4842|1.8242|2.1612|1.5612|1.1812|2.0774|1.7472|1.0274|1.2249|1.3049|-0.0369|-0.1469|-0.0169|-0.5369|-0.6569|-0.5469|-0.6869|-0.5969|-0.7069|-0.5169|-0.5869|-0.7469|-0.8169|-0.7069|-0.7369|-0.8169|-0.9569|-0.9169|-1.1869|-1.0169|-1.2369|-1.5769|-1.5269|-1.5869|-1.7569|-1.8469|-2.4669|-2.3569|-1.8869|-2.7769|0.0707|0.6908|0.2308|0.3308|0.0308|0.5608|1.2608|1.0608|0.7907|0.7107|0.5008|0.9607|0.1908|0.7308|0.9607|0.3908|0.0208|0.5707|1.1908|1.4607|1.4607|1.7342|1.5235|1.4839|1.5716|1.4434|1.8355|1.5176|1.0576|0.8376|0.9976|1.1376|1.3229|1.3031|0.9831|0.8331|0.7331|0.3531|0.253|0.9031|1.0831|0.9326|1.0226|1.1723|1.0543|1.1403|1.062|1.3883|1.1009|1.4099|1.2963|1.0663|1.3763|1.4009|-0.1588|-0.1388|-0.2888|-0.3288|-0.5588|-0.3588|-0.4088|-0.8688|-0.6588|-0.3588|-0.6688|-0.3388|-0.2488|-0.3688|-0.4188|-0.7188|-0.6788|-0.7988|-1.2188|-1.5988|-2.0988|-1.9877|-1.7577|-1.7977|-1.1377|-0.5477|-0.8777|-0.9877|-0.5577|-0.5777|-0.8177|-0.8877|-1.2677|-1.2877|-1.5077|-1.7877|-2.0677|-1.7277|-1.2977|-1.9377|-1.8077|-1.6277|-2.2877|-2.0177|-2.2077|-2.4877|-3.0977|-2.9477|-3.5477|-2.8477|-2.5377|-3.3277|-3.3477|-3.4124|-3.2424|-1.8224|-2.2924|-2.3624|-3.2124|0.0428|1.4828|2.0381|1.7724|1.9599|-0.1737|-0.7237|-0.9937|-1.0037|-1.1637|-0.6737|-0.9737|-1.4737|-1.9037|0.057|0.447|0.707|1.487|1.5967|1.3924|1.7349|1.6365|1.1365|1.3165|1.0465|1.2965|1.1765|1.2665|0.8765|0.9465|1.0065|1.0765|0.9265|0.6665|0.9565|1.5865|1.4265|1.7212|1.7541|1.8706|1.649|1.7602|1.6002|1.8302|2.0483|1.2883|1.6783|1.7809|1.5949|1.9847|1.5947|1.4547|0.9047|0.8747|0.4747|0.0847|1.5947|1.4047
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-5.2881|-6.3081|-7.8581|-4.8381|-6.5381|-6.7381|-8.1379|-6.0149|-6.7199|0.9117|0.7417|0.6417|2.8117|2.5417|1.0717|1.9917|4.7117|5.5746|5.1846|6.434|6.5039|6.7671|6.5673|6.4804|7.8248|8.3287|4.0487|4.5487|6.1687|4.8508|4.5447|3.2647|3.2247|2.9947|2.9147|2.9347|4.2547|4.4847|5.6047|5.4335|5.7109|5.2309|5.2909|5.1276|4.1676|3.2876|4.3876|5.8476|4.0776|4.2676|4.4376|3.8276|2.7176|3.7976|4.0876|4.4276|7.1776|6.8823|5.9123|3.8623|5.8023|7.0698|6.8409|-0.666|-0.026|-1.716|-1.656|-2.376|-1.356|-1.716|-1.356|-0.796|-1.156|-0.496|-1.686|-2.386|-4.966|-6.496|-5.336|-7.416|-8.1678|-9.6781|0.0417|0.1617|0.6117|1.0417|3.4817|4.0217|3.7417|6.0017|5.4817|4.6317|6.2317|6.5917|6.8817|6.9841|6.328|5.878|6.228|6.3333|7.1133|6.8909|4.9354|6.9472|5.4035|5.7034|4.7734|6.1334|6.3744|6.4635|4.7335|4.3635|4.3935|3.0535|3.1335|4.7535|4.7935|4.2435|4.2935|3.2135|6.4935|5.3572|5.2358|5.9994|3.5694|4.2794|4.9383|5.1386|4.7791|5.4691|5.3342|4.1342|4.6542|6.1442|4.1642|2.3642|3.0542|4.1842|4.4792|3.8891|4.3478|3.9365|4.9883|4.6043|3.9214|4.1199|3.9993|4.8042|4.2591|4.6991|5.0484|5.3418|4.0918|4.9814|4.4094|5.104|2.924|3.514|3.604|3.644|5.264|5.3838|5.7843|-0.1581|-0.058|-1.128|-1.0081|-2.098|-2.458|-4.6581|-3.778|-6.128|-6.3011|-5.1511|-4.7011|-3.6211|-3.6111|-4.4411|-5.5211|-5.7511|-6.6411|-6.2211|-7.1711|-9.3384|2.5999|3.2299|5.1199|4.7299|7.0499|6.9399|8.0299|7.1933|5.7833|4.7233|4.0133|1.2933|2.9033|2.1533|2.1533|1.9233|4.6033|5.1833|3.4533|5.3533|6.9233|7.162|8.1411|7.8506|7.2278|7.4278|6.2678|6.6178|8.352|7.7345|7.9939|7.1045|7.2145|7.4445|9.0312|9.1741|9.5762|9.1439|9.5039|9.9856|9.2656|5.0956|5.6156|5.2756|4.4356|3.0556|3.7756|2.1456|2.8956|2.8556|4.4756|4.7156|3.1956|4.3156|5.1056|5.4456|4.3256|6.1456|6.3056|4.8156|4.4756|5.4156|6.2756|8.5856|8.8556|10.4256|10.4856|14.6085
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-3.5426|-4.8526|-7.019|-4.1185|-3.4485|-4.8285|-5.9389|-4.6254|-4.4346|-2.4846|-2.4946|-2.2046|-1.6946|-3.0546|-4.4146|0.3217|3.1217|3.8217|3.6817|4.5218|4.1717|4.4017|3.6517|4.2218|5.0717|5.8397|5.3756|5.0356|8.7457|-1.7922|-2.9522|-3.2622|-2.9022|-3.3222|-4.0922|-4.5708|-4.4142|-3.8242|-3.9742|-4.4042|-5.0142|-7.0514|3.7698|4.9882|-0.8622|-1.2622|-1.1022|-1.4622|-2.3222|-3.2422|-3.7722|-5.0522|-5.4508|-4.8442|-6.8919|2.3855|4.6355|-0.6597|-0.9397|-1.4897|-1.6697|-1.3297|-2.3297|-2.6997|-2.3297|-4.2397|-4.8197|-4.4976|-1.4576|-1.4676|-0.7376|-1.1876|-1.7776|-2.6176|-3.0476|-4.6476|-4.8976|-4.7876|-6.0676|-5.9362|-7.389|2.5369|4.5869|3.1569|2.3769|1.9469|2.3169|4.6469|5.6649|4.7091|4.1791|3.7091|4.7091|4.4791|6.9691|5.4491|4.7191|4.8291|6.1391|5.8591|9.1291|7.2651|6.0262|5.4293|5.0293|5.7793|12.6881|-1.1892|-0.8492|-1.5292|-1.3892|-2.2292|-2.4492|-2.794|-2.714|-2.194|-2.574|-2.644|-2.854|-4.4956|2.2059|2.5959|2.2259|2.7059|3.1021|2.3873|2.7053|3.1443|2.6467|2.2167|2.1467|1.5467|1.2567|1.3467|3.1767|2.9597|3.2591|3.0167|3.0132|3.0432|2.6832|2.4932|1.7332|1.5832|0.8832|1.3832|0.6432|2.8432|2.7613|2.6113|2.9813|3.6231|3.8229|-1.0838|-2.0538|-2.9938|-3.4214|-3.796|-3.3272|-1.4705|-0.4705|-0.9205|-1.4605|-1.5905|-1.1605|-1.8705|-2.6405|-2.3805|-2.5805|-2.5505|-3.3505|-3.8905|-3.9689|-3.5021|-4.5396|-3.5878|-2.5578|-3.3378|-3.6978|-2.9478|-3.2978|-3.9778|-3.5078|-4.6831|-3.5374|-4.7504|1.4318|2.2518|2.6718|2.5818|3.2318|3.4037|3.4702|3.6675|3.9505|3.805|3.8839|-0.6808|-0.4708|-2.6008|-3.2908|-3.8031|-3.7851|-4.2901|-4.5112|-4.5225|-4.6407|0.5715|1.3915|0.7015|1.0015|1.6015|2.9715|2.1015|2.9415|2.7615|2.2315|2.1415|1.8315|2.3115|1.5315|1.6915|0.4115|0.0815|0.7115|3.9015|3.5115|3.0515|2.6815|4.1215|3.6995|4.46|4.6533|4.7534|3.3034|4.4734|5.4305|6.3711|4.2211|-1.4031|-1.1231|-1.2631|-1.3131|-1.9931|-2.3631|-2.2131|-2.9631|-3.6531|-4.2431|-5.6967|1.6128|3.7428
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.0294|0.0344|0.0366|0.0316|0.0266|0.0266|0.0316|0.0266|0.0316|0.0316|0.0398|0.0315|0.0315|0.0365|0.0322|0.0322|0.0441|0.0351|0.0412|0.0391|0.0384|0.0483|0.0478|0.0509|0.0482|0.0583|0.0561|0.0438|0.0467|0.0499|0.0511|0.0559|0.0551|0.0649|0.0652|0.0685|0.0783|0.0787|0.0848|0.0798|0.0848|0.0648|0.0848|0.1053|0.1309|0.0792|0.0742|0.0892|0.0706|0.0406|0.0456|0.0356|0.0356|0.0356|0.0206|0.0056|0.0906|0.1082|0.043|0.038|0.043|0.053|0.0389|0.0399|0.046|0.0448|0.0391|0.0391|0.0446|0.0512|0.0555|0.0533|0.0554|0.0526|0.0526|0.0538|0.0538|0.0438|0.0438|0.0288|0.0538|0.0498|0.0398|0.0498|0.0531|0.0556|0.0485|0.0583|0.0581|0.0546|0.0573|0.0578|0.067|0.0698|0.0642|0.078|0.0486|0.0586|0.0586|0.0486|0.0636|0.0654|0.0607|0.0597|0.0647|0.0566|0.0616|0.0574|0.0574|0.0574|0.0724|0.0741|0.0672|0.0572|0.0622|0.0722|0.0799|0.0915|0.0961|0.0961|0.1229|0.0921|0.0829|0.0816|0.0817|0.0925|0.0918|0.0968|0.1018|0.1073|0.122|0.1358|-0.0027|-0.0277|-0.0327|-0.0327|-0.0927|-0.1027|-0.0883|-0.1133|-0.0933|-0.1083|-0.1197|-0.0847|-0.1197|-0.0971|-0.1121|-0.0671|-0.0521|-0.0771|-0.0821|-0.0471|-0.0821|-0.0921|-0.0805|-0.0605|-0.0755|-0.0805|-0.0964|-0.0913|-0.0613|-0.0563|-0.0363|-0.0363|-0.0463|-0.0713|-0.059|-0.055|-0.0553|-0.0603|-0.073|-0.058|-0.068|-0.068|-0.0862|-0.0662|-0.0712|-0.0712|-0.0662|-0.0662|-0.0612|-0.0562|-0.0712|-0.1012|-0.0512|-0.0562|-0.0362|-0.0412|-0.0312|-0.0412|-0.0312|-0.0212|-0.0362|-0.0462|-0.0512|-0.0562|-0.1062|-0.0462|-0.0462|-0.0362|-0.0512|-0.0662|-0.0712|-0.0912|-0.1069|0.0114|0.0564|0.0664|0.0814|0.0891|0.0806|0.0935|0.0808|0.0906|0.0985|0.1036|0.1129|0.1296|0.1331|0.1451|0.1549|0.1643|0.2042|0.1722|0.1605|0.1886|0.221|0.2347|0.2056|0.1856|0.2021|0.2404|0.204|0.2287|0.1918|0.2598|0.1574|0.1624|0.2124|0.2052|0.1841|0.1832|0.1982|0.2389|0.2543|0.2412|0.2446|0.2546|0.3537|0.263|0.268|0.3505
00280|8830|/commodities/gold|COMMO:|-121.9404|-136.0393|-138.8659|-132.2454|-149.9172|-139.0969|-149.8461|79.9358|52.2358|43.1357|30.9358|27.3358|92.5357|117.1357|85.6357|109.9358|102.1357|101.3358|121.6357|125.4738|126.6739|147.8236|113.7237|117.7237|148.7237|161.2486|159.3779|131.7779|123.2525|90.2525|64.0524|100.2525|120.0524|141.3525|164.2749|106.7013|111.3013|120.5013|100.2013|98.3013|131.0013|136.1013|160.2681|123.9424|143.94|152.54|-5.4852|-46.7851|-66.8851|-72.4852|-65.2851|-102.9852|-92.3069|-103.207|-99.523|-91.123|-119.023|-114.8922|-111.7188|-104.9188|-51.2188|-29.8187|-9.5188|-36.7188|-56.0188|-47.0188|-54.8187|-89.3187|-71.2188|-58.6188|-33.0188|-79.9188|-98.5188|-104.9875|-128.8195|-119.1383||-106.6925|-115.4424|-86.7424|-109.4424|-120.5424|-98.8423|-84.6424|-63.3423|-99.7424|-114.1424|-113.6424|-85.5424|-84.0424|-87.7424|-88.8423|-104.0424|-136.2424|8.2988|57.0987|48.8987|71.0987|78.5987|123.1987|136.5987|139.3453|-57.1802|-87.0802|-77.9801|-77.2802|-50.7802|-82.8802|-97.7802|-75.5802|-87.6802|-103.4801|-137.9426|-77.7426|-70.5426|-87.8427|-116.6426|-108.9362|-115.8958|3.6926|39.4926|59.5926|52.3925|78.3925|83.1926|66.9926|75.4926|81.5926||109.5926|92.1926|88.7926|46.2926|24.6926|18.1926|63.8925|65.5926|59.7926|75.0926|72.9926|66.0926|91.1926|75.6926|66.4926|108.1926|151.1926|-23.3286|-39.9286|-37.9286|-42.9286|-98.6286|-121.7285|-97.2285|-109.6286|-114.6286|-122.9286|-147.5286|-179.6484|-158.9512|-164.5511|-158.3846|-193.294|-161.2153|-164.0154|-135.4154|-96.1154|-134.0154|-180.4154|-138.7153|-109.4154|-116.1154|-140.0154|-62.1154|-52.5154|-52.8153|-77.6154|-136.4154|-138.1154|-127.1154|-155.7153|-171.0154|-235.9154|-231.5004|-236.6727|-171.6419|-192.5124|-182.5124|-188.9125|-231.694|-159.794|-132.194|-142.794|-200.794|-180.7321|-123.5636|-114.1238|-103.7237|-117.2237|-132.9237|-155.0706|-154.5706|-158.9673|37.0908|40.7908|26.7908|57.1908|30.7908|19.0908|26.0908|30.2908|67.1908|75.6908|82.8908|121.5908|84.8908|101.0908|45.3908|82.0908|94.1908|129.8908|150.9909|162.1998|166.2997|187.9996|-6.1287|-59.0287|-73.7287|-127.2287|-123.8287|-137.3287|-128.6287|-163.8287|-154.6287|-167.7287|-142.4288|-179.7287|-118.5287|-155.2287|-124.5287|-177.7287|-154.7287|-205.4319|-181.5411|-162.9122|-189.5691|-175.0871|-205.187|-163.387|-172.887|-179.487|-123.787|-125.487
00281|8836|/commodities/silver|COMMO:|-3.0969|-3.3287|-2.5767|-2.7117|-3.1449|-3.5326|0.3495|1.3385|0.7635|0.4605|0.4085|0.3475|2.1815|2.7775|1.8295|2.3355|2.3335|1.6185|2.2845|2.6705|2.7845|3.3145|2.6565|3.1325|3.2726|3.9815|2.7509|2.4752|2.3942|1.4292|1.3332|1.5962|2.1962|2.5912|3.1242|2.5942|2.8107|-0.6242|-0.9622|-0.8092|-0.1972|-0.4032|-0.3142|-1.2942|-0.6352|-0.2182|-1.2302|-1.7652|-1.9512|-2.1122|-2.2836|-2.4329|-1.8701|-2.1531|-2.4822|-1.8382|-2.3182|-2.437|-2.6894|-2.5138|-1.6378|-1.3778|-1.0908|-1.3868|-1.9418|-2.0938|-2.0418|-2.6998|-2.6594|-2.6594|-1.9074|-1.9954|-2.3874|-2.5958|-2.9067|-3.0675|-2.4205|-2.4205|-2.6461|-2.3051|-2.5891|-2.4301|-1.7131|-1.3631|-0.8511|-1.9491|-2.2791|-2.7781|-2.1851|-2.0321|-1.7131|-1.3451|-1.5311|-2.9201|-2.6071|-1.8561|-2.1411|-1.1201|-1.7201|-1.2061|-0.1141|-0.6641|-1.9951|-2.6461|-2.2671|-2.3841|-1.3571|-2.1561|-2.8581|-2.0191|-2.1001|-2.7001|-3.1116|-2.3591|-2.2101|-2.2381|-2.7151|-2.432|-2.8474|-2.5467|-2.3428|-2.1859|-2.2919|-2.1529|-1.7369|-1.3069|-1.0419|-0.7919|-0.2169|-0.2169|-0.5439|-0.7289|-2.0229|-2.6869|-3.251|-2.9359|-3.0249|-3.2329|-2.8079|-2.8544|-3.23|-3.1383|-3.1383|-3.2943|-2.7743|-1.6713|-2.1563|-1.8433|-1.3023|-1.6633|-3.1483|-3.9643|-3.7301|-3.1911|-3.2721|-3.2841|-3.4461|-4.0421|-3.8911|-3.9721|-4.0156|-4.5388|-3.6738|-3.0838|-2.5638|-1.7618|-2.4878|-3.1418|-2.6488|-2.5698|-2.4738|-2.6808|-0.5098|-0.8878|-0.6628|-1.0788|-3.9938|-4.4888|-4.816|-5.127|-4.795|-5.851|-5.117|-6.0713|-4.988|-5.6009|-5.1009|-4.8479|-5.7779|-5.2891|-5.127|-5.353|-6.3536|-4.9768|-4.4106|-4.1927|-4.373|-4.4568|-4.4243|-4.9695|-5.5453|0.0376|1.6296|2.1466|1.3945|2.1205|0.5966|0.1345|0.1636|0.3915|2.4876|3.3196|3.4675|4.3046|2.5585|2.7875|1.0456|2.2245|2.2856|3.8575|4.7605|5.2381|5.2991|6.2297|6.1024|-0.8515|-1.6725|-4.2915|-4.2315|-4.4925|-4.7955|-5.0761|-5.1425|-5.9501|-5.2581|-7.0069|-5.2986|-5.5676|-5.5266|-5.7967|-5.4677|-6.7755|-6.4671|-5.8241|-5.7788|-6.0398|-5.6998|-4.9458|-5.1578|-4.8258|-3.2178|-2.9048
00282|8831|/commodities/copper|COMMO:|0.2215|0.3065|0.3905|0.3798|0.4845|0.3215|0.3661|0.2729|0.232|0.1235|0.1455|0.1985|0.2455|0.2444|0.2039|0.1389|0.1229|0.1284|0.2184|0.1909|0.2069|0.2719|0.2824|0.2804|0.1659|0.2639|0.1599|0.1004|0.0799|0.1624|0.1659|0.1024|0.1209|0.2009|0.3304|0.3134|0.2044|0.1399|0.2154|0.2759|0.3294|0.301|0.3874|-0.1451|-0.1926|-0.2391|-0.1651|-0.1996|-0.2676|-0.3266|-0.3411|-0.2428|-0.2573|-0.2678|-0.2643|-0.3003|-0.3392|-0.3788|-0.3582|-0.3813|-0.3157|-0.2892|-0.2357|-0.2252|-0.3137|-0.3537|-0.2517|-0.1847|-0.3267|-0.2932|-0.3417|-0.3474|-0.3619|-0.3942|-0.4273|-0.3703|-0.3288|0.0795|0.088|0.0235|0.1315|0.1445|0.1815|0.2595|0.373|0.3923|0.495|-0.1174|-0.0969|-0.1329|-0.1334|-0.1019|-0.1084|-0.2059|-0.2604|-0.1779|-0.2714|-0.2584|-0.2814|-0.3739|-0.441|-0.348|-0.3308|-0.3114|-0.3496|-0.3008|-0.2518|-0.2798|-0.4081|0.0388|0.0498|0.0423|0.0523|0.0463|0.0088|0.0403|0.0038|0.0393|0.0963|0.1103|0.1723|0.1583|0.2173|0.1183|0.1848|0.2258|0.2458|0.1898|0.2743|0.3358|-0.0787|-0.1322|-0.2177|-0.1962|-0.1262|-0.0792|-0.0997|-0.1637|-0.1767|-0.1387|-0.2037|-0.2062|-0.2247|-0.2072|-0.2962|-0.3454|-0.3525|-0.2643|-0.1758|-0.1863|-0.2148|-0.2518|-0.1803|-0.1073|-0.1103|-0.0968|-0.0543|-0.1368|-0.1293|-0.1953|-0.2363|-0.2333|-0.2743|-0.1923|-0.1488|-0.1828|-0.1528|-0.1828|-0.1508|-0.1223|-0.1328|-0.2483|-0.1933|-0.2213|-0.1008|-0.0873|-0.1433|-0.2738|-0.3463|-0.3118|-0.2968|-0.3868|-0.3943|-0.4557|-0.3685|-0.3015|-0.2765|-0.281|-0.2535|-0.2235|-0.262|-0.3945|-0.4332|-0.3098|-0.3163|-0.3532|0.0162|0.0707|0.0592|0.0512|0.0927|0.2962|0.3187|0.4041|0.2895|0.3165|0.2915|0.331|0.227|0.1995|0.3155|0.2955|0.2825|0.1705|0.095|0.0895|0.1245|0.1875|0.275|0.3405|0.4155|0.401|0.436|0.5454|-0.1855|-0.3755|-0.347|-0.4095|-0.4696|-0.4951|-0.4536|-0.4442|-0.3882|-0.4827|-0.3957|-0.5797|-0.5083|-0.6185|-0.6336|-0.5056|-0.4851|-0.3056|-0.2326|-0.1286|-0.2506|-0.3221|-0.1526|-0.1241|-0.1451|-0.0756|-0.0951|-0.0506
00283|8910|/commodities/platinum|COMMO:|-164.6942|-138.0948|-149.5948|-135.7947|-173.0914|-165.0626|-148.0297|-92.3297|-110.9797|-157.7297|-176.6608|-185.4787|24.007|48.307|8.807|56.007|57.607|67.357|109.957|119.757|141.807|193.1578|136.4322|147.9322|179.169|147.7762|70.6261|54.4261|77.0761|71.5261|61.7761|107.4761|137.7261|165.4761|197.0623|152.2748|141.2164|131.6264|121.9764|111.3264|136.5264|127.7264|180.3156|-45.23|-19.93|-2.23|-46.68|-88.53|-128.63|-151.1621|-102.1121|-89.6121|-97.6621|-122.4621|-140.8621|-101.9121|-145.6621|-149.2189|-190.1155|-120.2907|-75.2907|-60.0407|-47.0906|-79.2406|-151.8906|-139.8972|-105.6972|-117.1972|-97.0473|-69.5473|-68.3472|-95.3972|-125.0473|-117.6005|-113.6005|-146.8756|-141.1368|-104.2544|-104.2044|-119.43|-134.5082|-137.9925|-146.1004|-111.5505|-89.8005|-116.7504|-127.1004|-134.6504|-86.6004|-84.9004|-103.0004|-119.5505|-120.8504|-159.9754|-154.4947|-126.3947|-167.222|-144.4604|-131.0341|-113.9841|-85.7841|-86.2341|-121.1341|-151.6842|-138.7341|-174.1073|-147.4992|-153.4992|-176.7993|-150.3993|-163.7993|-182.3076|-196.8777|-192.4624|-181.0124|-180.2624|-230.9305|-203.3282|-203.3925|-204.1417|-198.3325|-203.1444|-236.8467|-236.8518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.8907|81.7407|156.3407|189.9407|245.8407|225.6109|194.1609|267.3609|211.3954|-35.0175|-24.7176|-100.4175|-174.2176|-176.5812|-171.1813|-196.6348|-184.0324||-167.1824|-180.7324|-133.9324|-182.7824|-172.4824|-208.9472|-194.1774|6.9119|68.8119|116.2119|123.862|128.362||185.612|169.9619|214.862|228.612|243.0619
00284|8883|/commodities/palladium|COMMO:|-96.496|22.6351|60.3851|70.7351|90.6751|110.5057|-15.6573|-76.1573|-89.0025|-88.6833|5.1196|27.2196|77.9196|62.8696|29.0196|36.1696|31.1196|52.2696|67.3696|48.1696|54.1346|83.3762|85.7152|92.8202|84.7025|69.5877|46.1377|29.1377|45.7377|49.1877|36.9377|60.1877|89.7377|104.5377|124.9877|125.633|87.683|62.133|80.333|92.083|119.0005|-9.1349|-26.0849|-104.7349|-90.1047|-62.1047|-90.5047|-90.8547|-89.6047|-102.6547|-137.1553|-91.092|-100.0522|-107.3805|-121.6805|-110.5543|-126.5043|-119.1853|-176.1893|24.4846|88.7846|105.3846|110.9346|119.6846|144.0718|121.7216|-38.1827|-58.0327|-71.8827|-58.8827|-67.262|-54.662|-81.3795|-66.6295|-56.1796|-88.3106|-82.7424|-60.3665|-76.5165|-84.1767|-69.9157|-69.7114|-43.3614|-36.1114|-25.1614|-17.7615|-45.3114|-50.1614|-37.1614|-44.0614|-73.8114|-97.9265|-73.4017|-69.3537|-39.6537|-39.2537|-76.8537|-62.0037|-76.1037|-85.0037|-83.6037|-103.4037|-57.5537|-62.8537|-39.1037|-52.6037|-41.1537|-54.5037|-45.3037|-61.4037|-85.1037|-85.1537|-66.2537|-76.8037|-101.0037|-72.6537|-104.0037|-114.7763|-105.5265|6.3386|61.2886|78.9386|61.1056|67.7055|33.4056|36.9555|51.2055|65.5985|58.8485|83.3103|64.2603|43.9603|34.3603|64.9603|61.7865|65.5518|48.1518|57.742|70.392|68.992|64.2919|84.5966|69.8637|52.9637|67.6137|51.9137|73.293|46.1289|45.7789|43.1789|14.4289|8.7289|40.2289||65.391||27.491|14.291|32.191|51.891|34.441|||73.791||||||-17.2031|-27.7031|-50.5031|-52.5531|-25.9031||||-19.2031||||-72.0531|-88.8031|-96.4497|48.3143|77.9643|77.0297||||26.2826||9.9826|42.0326|56.8325|101.1825|100.158|114.1081|139.6284|81.8788||||||||80.7722|92.5722|92.6759|112.1759|115.3287|113.0383|||||||||66.4383|96.8383|125.5883|-15.4194|-41.4694|||||-98.3694||||4.6836|27.5836|50.7336|32.2836|33.9336|||||||||74.7836|80.0336|121.8336|129.8336|132.4336
00285|8849|/commodities/crude-oil|COMMO:|11.4567|11.2285|11.0553|11.2353|5.6153|5.2453|2.9653|3.6253|8.2553|10.4053|10.5497|10.781|9.211|5.451|4.001|6.851|5.411|8.611|9.491|5.461|2.771|2.571|5.161|6.921|6.381|9.961|8.611|8.951|10.041|11.1094|12.4244|12.4849|13.9015|12.7745|14.525|15.3683|-1.799|-2.439|-5.369|-2.699|-2.719|-3.659|-6.239|-9.379|-12.519|-12.719|-11.269|-8.539|-9.969|-14.0128|-14.3592|-11.164|-10.104|-13.474|-14.3038|-13.0307|-11.2907|-12.6107|-12.2607|-8.7107|-6.4107|-8.4007|-5.7407|-3.3707|-7.4607|-7.3007|-8.3207|-8.3707|-6.9507|-7.7807|-12.5507|-12.7436|-13.3407|-13.0519|0.5594|3.3094|5.1594|9.3494|12.0494|12.601|13.7322|13.1415|14.3115|13.7315|-0.0262|-0.3262|-0.5662|-2.5662|-3.9762|-8.0762|-10.5762|-10.8462|-13.9962|-16.9193|-12.1493|-11.9993|-11.4193|-8.9793|-10.0693|-13.5193|-17.5192|-15.4841|-17.329|-16.905|-18.0089|-16.451|-20.3761|-16.5579|-20.7849|-12.8794|-14.4515|-12.8061|-13.4024|-14.096|-13.2483|-13.952|-12.8905|-9.0905|-10.2205|-10.3605|-11.4411|-9.0673|-11.8659|0.4996|0.7996|1.0296|5.2396|6.2796|3.9796|7.2096|8.8896|10.4096|11.7062|-1.9791|-1.9291|-0.2891|-2.6191|-4.6491|-4.8791|-4.0391|-0.3391|-0.8991|-3.4991|-2.9691|-5.1791|-5.7491|-2.0591|-2.0491|-2.4391|-4.3391|-4.7591|-7.1491|-7.9991|-10.2691|-11.9191|-11.0203|-4.6603|-5.6603|-8.3803|-7.3303|-12.2603|1.0042|0.0042|0.7642|0.7742|4.0142|6.9742|8.1842|10.0042|9.0342|10.8442|14.3742|16.6942|13.8142|14.2309|15.2709|13.7809|14.7509|12.5109|15.8609|16.0433|17.0794|10.4194|7.5494|11.7094|9.8894|5.8294|8.0094|9.8794|9.8994|9.4694|6.8594|1.8694|5.1494|6.5594|11.0894|7.5694|7.3094|5.8094|4.5394|6.9894|9.7194|9.6308|11.6808|10.9837|12.3886|10.3886|9.9186|7.6286|5.4886|3.5586|2.7586|5.7386|5.1086|3.4986|2.8986|1.6886|3.1086|6.8786|8.6886|6.7086|9.0186|9.7186|15.8286|-2.0736|-2.0236|-2.3436|-2.4836|-5.6236|-7.0936|-8.3636|-7.0536|-11.3936|-14.0436|-13.5336|-18.7336|-15.9379|-16.0665|-19.9095|-14.6583|0.3364|4.9864|7.3464|13.7864|11.9064|11.6864|12.1664|11.8764|15.7264|16.032|16.372|15.672
00286|8833|/commodities/brent-oil|COMMO:|11.1953|11.3115|11.5928|12.3968|5.1768|4.7968|2.6868|3.5168|7.6468|9.7168|10.137|11.3833|8.6887|5.5187|5.3987|7.6387|6.4587|9.5487|10.5087|6.5987|3.8987|2.0887|5.3187|7.2387|6.3887|9.9787|8.0387|8.7987|10.1687|11.2352|12.0319|12.1915|13.8998|11.4398|14.1998|13.7081|11.6981|-0.1598|-3.4298|-1.6598|-0.8998|-1.7098|-3.3798|-6.9998|-9.0898|-8.7398|-8.0398|-7.3598|-9.9198|-14.2042|-13.8308|-10.6009|-10.5688|-12.9708|-14.6654|-12.7738|-11.6831|-11.8831|-15.1723|-11.6809|-9.5409|-11.1109|-8.6409|-6.4509|-10.9709|-10.5009|-11.6309|-10.9609|-9.4909|-9.0509|-13.6409|-12.3455|-13.6578|0.3205|2.7305|5.2105|6.8405|8.4305|11.3705|11.1305|11.9805|11.4205|13.6705|13.4805|14.9205|13.5005|15.9567|17.2435|-0.6137|-6.1937|-9.1137|-7.6537|-8.7437|-9.3937|-4.3337|-1.4837|-3.8437|-2.5437|-6.2637|-11.0737|-15.2737|-13.8937|-18.6341|-16.9663|-17.1358|-15.6843|-19.2247|-16.4197|-20.2313|-12.2754|-14.6054|-12.4999|-11.5587|-11.2887|-12.2775|-11.2994|-12.6849|-9.4488|-8.9964|-11.146|-9.9283|-8.3065|-9.28|-9.7528|-9.9453|-10.8891|3.217|2.067|1.487|5.467|8.127|10.0739|10.8277|6.7836|7.5836|9.0362|8.3643|6.5043|7.2043|8.1943|8.1443|5.9443|5.3343|6.6843|5.5343|7.1843|7.6143|7.6843|8.4643|7.6943|8.1843|5.0143|6.4943|5.0943|5.8643|5.5043|10.7943|10.3843|7.4443|10.2243|8.3043|9.6643|7.1143|3.7343|4.5243|5.5443|8.5543|9.8943|8.0743|7.2443|7.8343|11.3943|14.7343|13.0747|-2.7512|-3.3912|-5.5712|-4.8412|-6.6212|-5.7212|-4.9812|-6.0712|-11.6312|-12.8812|-7.8612|-9.2312|-13.4012|-11.1512|-9.1512|-9.8812|-9.6012|-10.6312|-14.1412|-13.9774|-16.0133|4.3128|1.9528|4.1128|5.1428|4.6928|8.3928|11.9528|14.1886|14.2924|12.9365|11.7827|10.5327|11.2027|10.5127|8.8627|9.0427|6.9127|11.1227|11.2727|8.8427|9.2927|5.5727|9.4427|10.0327|14.5127|11.9127|12.2827|11.3127|16.5527|15.998|17.0685|16.0885|16.7011|-0.0019|-4.0119|-6.4819|-6.1219|-10.5519|-14.7619|-15.1519|-21.9719|-18.7959|-16.9359|-21.3821|-15.8134|-18.0543|4.0184|4.9384|11.5884|10.5184|13.5884|15.1884|14.6384|16.8884|18.2016|18.3716|16.0416
00287|8862|/commodities/natural-gas|COMMO:|0.9185|0.6715|1.0025|0.8232|0.4722|0.2302|0.0062|0.1542|0.4922|0.3802|0.6722|0.7995|0.5355|0.5845|0.6725|0.5921|0.5871|0.7169|0.4299|0.4319|0.6179|0.7219|0.6229|0.6019|0.6469|0.8329|0.5735|0.6496|0.6924|0.7417|-0.2018|-0.3088|-0.2748|-0.2698|-0.1928|-0.2308|-0.4688|-0.3808|-0.4148|-0.5648|-0.4638|-0.5488|-0.7048|0.1209|0.1339|0.2959|0.3929|0.6279|0.4689|0.4299|0.8019|-0.1103|-0.4183|-0.6803|-0.6839|-0.5663|-0.5403|-0.6073|-0.3913|-0.3813|-0.4313|-0.6178|-0.5491|-0.4771|-0.6014|-0.4884|-0.5891|-0.5011|-0.5613|-0.5171|-0.6389|-0.5626|-0.5656|-0.6476|-0.5876|-0.4936|-0.5936|-0.5416|-0.5906|-0.5476|-0.6136|-0.7736|-0.7216|-0.4766|-0.3476|-0.4836|-0.5876|-0.8326|-0.7931|-0.9596|-0.8284|-1.048|-0.9716|-1.0306|-0.9542|-1.0616|-0.8446|-0.9916|-1.2166|-1.3031|-1.1018|-1.0009|-1.1819|-1.1417|-1.2863|0.099|0.43|0.437|0.723|0.901|0.655|1.047|-0.5356|-0.7856|-0.8409|-0.8149|-0.6349|-0.6899|-0.8369|-0.8169|-0.8809|-0.6089|-0.8339|-0.9106|-0.7246|-0.8886|-0.9598|-1.0583|-1.0673|0.212|0.215|0.337|0.545|0.516|0.348|0.211|0.219|0.337|0.48|0.453|0.547|0.426|0.245|0.291|0.119|0.231|0.424|0.415|1.941|1.2492|0.8102|0.9782|1.4703|0.6143|0.3413|0.5923|0.6953|0.814|0.7818|0.7666|-0.031|-0.217|-0.325|-0.426|-0.472|-0.278|-0.221|-0.209|-0.479|-0.396|-0.298|-0.308|-0.455|-0.404|-0.5|-0.617|-0.755|-0.8229|0.0894|0.3234|0.1784|0.1514|0.0994|0.3054|0.2674|0.3624|0.5184|0.7714|0.5894|0.4444|0.5754|0.6864|0.9424|0.8518|0.8835|0.7851|0.7337|0.8906|0.6749|0.5019|0.3369|0.1989|0.3179|0.3469|0.4899|0.6119|0.3729|0.3329|0.5149|0.4969|0.3599|0.5969|0.6069|0.9469|1.0294|0.8203|0.8827|0.7437|0.9607|1.008|0.834|1.0268|0.5918|0.6498|0.3888|0.5058|0.4088|0.4258|0.4768|0.5838|0.7168|0.9858|0.7788|0.6808|0.8183|0.7313|0.5733|0.4053|0.4323|0.6743|0.9187|-0.144|-0.374|-0.467|-0.726|-0.7821|-0.7925|-0.8663|-0.844|-0.7954|-0.8929|-0.807
00288|8988|/commodities/heating-oil|COMMO:|0.2928|0.3042|0.2977|0.3546|0.1685|0.1508|0.0998|0.1315|0.2399|0.2749|0.2699|0.3133|0.3031|0.1823|0.1808|0.2155|0.1918|0.2759|0.3034|0.1922|0.1046|0.0723|0.1473|0.1876|0.202|0.2958|0.2333|0.2538|0.2877|0.3004|0.3296|0.3668|0.3905|0.3256|0.3754|0.396|-0.0277|-0.0594|-0.1214|-0.0607|-0.0214|-0.0425|-0.0936|-0.2039|-0.2298|-0.1928|-0.1995|-0.192|-0.2631|-0.3829|-0.3613|-0.311|-0.3163|-0.3658|-0.4229|-0.3055|-0.332|-0.3185|-0.3983|-0.2981|-0.2911|-0.3464|-0.2966|-0.2041|-0.2813|-0.2789|-0.3113|-0.2554|-0.211|-0.2334|-0.3504|-0.303|-0.3168|-0.3373|0.0073|0.0474|0.1248|0.2253|0.2391|0.2429|0.2671|0.2484|0.3192|0.3268|0.3773|0.3298|0.4044|-0.0449|-0.0908|-0.2062|-0.285|-0.2556|-0.2612|-0.2806|-0.1308|-0.0035|-0.0671|-0.0555|-0.1637|-0.2764|-0.3561|-0.3617|-0.4129|-0.4233|-0.3927|-0.3755|-0.423|-0.4054|-0.4659|-0.3054|-0.3607|-0.2565|-0.2349|-0.2782|-0.2744|-0.2631|-0.2768|-0.2121|-0.2455|-0.2652|0.0405|0.0749|0.0491|0.069|0.0986|0.0899|0.1383|0.0722|0.0882|0.1584|0.2183|0.2738|0.2096|0.0931|0.1035|0.1702|0.1639|0.117|0.1344|0.1962|0.2165|0.1423|0.1175|0.1631|0.1287|0.1435|0.1907|0.2316|0.2542|0.2319|0.2168|0.2124|0.2311|0.1693|0.1387|0.1409|0.3074|0.2855|0.1905|0.2726|0.2461|0.2546|0.1562|0.0913|0.1017|0.1242|0.2473|0.2469|0.2087|0.2001|0.2206|0.327|0.3791|-0.0193|-0.0569|-0.0655|-0.1555|-0.0805|-0.1428|-0.0653|-0.1251|-0.1613|-0.2971|-0.3125|-0.1915|-0.2603|-0.3745|-0.3015|-0.2266|-0.2577|-0.2735|-0.2898|-0.3802|-0.387|0.0166|0.1595|0.0853|0.1431|0.1799|0.1231|0.2143|0.3144|0.3632|0.3116|0.2158|0.2088|0.1687|0.166|0.1882|0.1771|0.1438|0.0909|0.2276|0.2529|0.1615|0.178|0.1185|0.2433|0.2845|0.3698|0.3027|0.3261|0.2846|0.4054|0.3622|0.4162|0.3872|0.4324|0.459|-0.0725|-0.1143|-0.081|-0.2162|-0.2947|-0.2949|-0.4728|-0.3906|-0.3654|-0.4891|-0.3625|-0.4225|0.0814|0.1267|0.2971|0.2544|0.2925|0.2921|0.2837|0.3383|0.4046|0.4052|0.3389
00289|954867|/commodities/gasoline-rbob|COMMO:|0.3641|0.295|0.2452|0.297|0.1106|0.077|0.0432|0.1165|0.207|0.2693|0.2315|0.2197|0.2253|0.1148|0.1995|0.099|0.0395|0.2507|0.2508|0.1088|0.1142|0.0589|0.0994|0.1599|0.1087|0.2514|0.2629|0.2432|0.2975|0.3454|0.3698|0.3973|0.4286|0.3366|0.4252|0.4283|0.3586|0.4347|0.3726|0.4369|0.4527|0.5106|-0.0517|-0.3672|-0.4244|-0.3406|-0.451|-0.3406|-0.3599|-0.4777|-0.4964|-0.357|-0.3598|-0.3881|-0.3812|-0.4112|-0.2909|-0.3911|-0.4693|-0.3387|-0.3032|-0.4046|-0.4563|-0.3849|-0.4602|-0.4196|-0.4593|-0.489|-0.5028|-0.3992|-0.4894|-0.4206|-0.4845|0.1348|0.122|0.2224|0.3103|0.3281|0.3423|0.3524|0.443|0.372|0.4278|0.3959|0.4325|0.3675|0.4311|0.4927|0.4567|0.3341|0.2881|0.3248|0.3246|0.2891|0.4087|0.5175|-0.1049|-0.1194|-0.1865|-0.3304|-0.3977|-0.3962|-0.4635|-0.4554|-0.4595|-0.4492|-0.531|-0.4901|-0.502|-0.4015|-0.4754|-0.3915|-0.4475|-0.4464|-0.4165|-0.5186|-0.5022|-0.2188|-0.2693|-0.3619|-0.3481|-0.2283|-0.2726|-0.3288|-0.2975|-0.3693|0.046|0.041|0.0892|0.2005|0.2795|0.3367|0.2919|0.1732|0.2307|0.2577|0.2077|0.1302|0.1787|0.3093|0.3372|0.3617|0.2786|0.2848|0.2552|0.307|0.3211|-0.1355|-0.092|-0.12|-0.1764|-0.2981|-0.2621|-0.3049|-0.2562|-0.2765|-0.1092|-0.1422|-0.296|-0.1984|-0.2412|-0.1992|-0.2676|-0.3719|-0.4598|-0.4407|-0.3746|-0.3797|-0.4402|-0.4248|0.0005|0.0859|0.17|0.3346|0.3235|0.2838|0.2245|0.311|0.3607|0.4397|0.4338|0.2131|0.0683|0.078|0.213|0.1878|0.0955|0.1553|0.2232|0.1766|0.1417|0.1512|0.0887|0.1181|0.1799|0.4217|0.3788|0.4801|0.554|-0.051|-0.1|-0.0451|-0.1208|-0.126|-0.3042|-0.3828|-0.4401|-0.4153|-0.3797|-0.4449|-0.5175|-0.662|-0.5537|-0.5712|-0.605|-0.6159|-0.7415|0.0392|0.0364|0.2329|0.2926|0.6821|-0.1818|-0.1087|-0.1047|-0.0187|-0.0463|-0.0968|-0.1204|-0.1933|-0.2365|-0.1813|-0.3082|-0.4083|-0.3971|-0.5544|-0.4527|-0.4692|-0.6339|-0.4714|-0.5152|0.0626|0.0376|0.268|0.2045|0.4079|0.4023|0.4517|0.4985|0.5211|0.55|0.5743
00290|8861|/commodities/london-gas-oil|COMMO:|83.3962|92.7874|91.486|96.1142|54.1142|44.8642|28.3642|35.8642|80.1142|83.3642|80.9046|100.4079|85.4542|64.9542|52.2042|65.2042|51.7042|80.4542|85.2042|53.4542|15.9542|14.9542|38.7042|57.9542|51.9542|76.7042|75.7042|73.2042|89.2042|92.713|104.1811|110.9651|123.3156|103.8156|116.0656|128.7535|100.2324|89.7324|71.2324|96.2324|112.9249|-4.4607|-33.2107|-44.4607|-61.7107|-57.9607|-61.4607|-63.2107|-84.7107|-104.7063|-118.6181|-97.3118|-89.277|-97.8912|-121.7124|-100.5971|-95.0107|-91.6785|-110.7122|-94.2219|-86.9719|-103.5243|-96.8686|-72.3686|-102.8686|-89.1186|-92.1186|-82.6186|-69.3686|-76.6186|-111.3686|-93.5246|-102.2746|-98.8328|8.7809|21.0309|39.0309|61.2809|80.7809|77.7809|92.2809|72.5309|98.0309|104.2809|115.5309|99.5309|118.5899|-1.2948|-10.5448|-50.7948|-77.2948|-51.2948|-67.2948|-67.0448|-19.7948|-8.7948|-17.5448|-11.7948|-39.0448|-112.5448|-113.0448|-120.3137|-137.5847|-122.3719|-122.4687|-122.6597|-127.983|-128.1756|-125.7645|-96.1828|-124.8837|-83.016|-80.766|-85.016|-97.1289|-86.6154|-94.156|-68.9789|-75.0321|-77.5079|-72.5782|6.4531|1.9531|9.2031|21.2031|23.7031|32.7031|25.9531|26.2031|39.2031|62.4531|77.4479|63.7751|26.2751|34.0251|52.5251|54.0251|42.0251|47.0251|57.2751|65.5251|42.7751|33.5251|43.2751|41.2751|42.2751|52.7751|58.5251|67.5251|56.7751|56.2751|52.0251|55.5251|50.5251|39.7751|49.5251|95.2751|83.5251|57.0251|82.5251|83.0251|78.0251|51.7751|30.2751|46.7751|45.0251|73.2751|71.0251|61.7751|66.2751|64.0251|85.5251|111.2751|109.5251|-10.437|-11.187|-47.937|-27.937|-41.437|-27.187|-36.687|-45.437|-76.187|-97.187|-55.937|-80.437|-107.937|-97.687|-76.437|-101.687|-91.437|-90.937|-116.937|-123.6939|-124.0991|-89.5991|-106.8491|9.6556|15.9056|11.9056|61.6556|85.9056|112.6313|107.8823|74.1323|61.1323|46.8823|43.1323|45.6323|44.3823|35.3823|21.6323|65.3823|66.8823|35.1323|40.8823|35.3823|64.6323|93.1323|100.3823|90.1323|86.8823|81.6323|123.6323|109.9665|123.7961|125.4956|134.4257|-2.0921|-34.3421|-46.8421|-38.3421|-79.0921|-94.5921|-113.8421|-149.8421|-120.0936|-125.8436|-148.104|-106.9211|-124.0929|30.2313|34.9813|86.9813|81.2313|89.4813|91.7313|96.7313|112.4813|117.9813|131.3344|107.5844
00291|49768|/commodities/aluminum|COMMO:|107.4422|105.4422|138.4422|102.9422|145.4422|82.4422|133.4422|129.4913|147.6334|53.6334|103.6334|120.1205|118.7121|75.9621|7.2121|6.2121|24.9621|78.2121|104.9621|110.4608|100.2108|103.9608|66.7108|138.4608|142.0398|146.8581|99.3581|96.1081|56.8581|26.1081|35.3581|28.1081|5.3581|73.8581|161.8581|192.1537|-56.9635|-95.4635|-77.7135|-132.7135|-92.4635|-39.4635|-18.7135|-41.9635|-50.2135|-109.9635|-106.9635|-81.2135|-117.2135|-128.9635|-110.7135|-96.4635|-70.9635|-99.4635|-120.9635|-92.4635|-144.4635|-155.4635|-119.9635|-88.9635|-149.2135|-184.1261|-165.0301|-108.5301|-155.7801|-148.196|-84.446|-75.446|-124.446|-120.196|-180.446|-179.2316|-192.7851|-211.8724|-217.7904|-161.2904|-154.2904|-196.2116|-203.2135|-222.6755|-202.9617|-207.4297|-240.6441|-213.1105|-121.8605|-92.1105|-57.3605|-141.3605|-149.3605|-202.1105|-174.3548|-177.3548|-165.1048|-194.1048|-228.6303|-196.9023|-221.1523|-173.9023|-148.9023|-154.4023|-185.6523|-167.9023|-190.1523|-216.9943|-247.9014|17.5702|48.3202|102.5702|177.0702|163.5702|168.0702|206.8202|172.0702|117.0702|22.5702|22.3202|7.3202|40.8202|72.5702|127.5702|187.5702|198.6936|228.8096|175.8096|210.0596|174.0596|207.8096|229.2696|183.4623|226.3337|193.4086|194.5459|136.7959|160.7959|150.2959|100.2959|66.0459|59.5459|82.5459|182.5459|184.5459|195.7959|-41.8472|-106.3472|-136.5972|-117.5972|-102.8472|-111.4472|-90.8472|-112.5972|-149.3472|-199.4914|-143.8194|-78.5694|-133.8194|-142.0694|-100.0694|-121.4695|-103.5694|-135.3194|-165.295|-161.4093|-158.3582|-181.4313|-207.205|-165.955|-197.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|139.0487|292.0487|273.0487|230.0487|440.6652|252.5169|243.741|290.7677|309.4642|174.8233|171.3233|237.3233|320.905|219.905|158.905|235.405|309.6166|302.4629|323.8555|276.3555|316.3672|347.8453|356.3453|365.7448|370.0775|411.8361|301.2365|258.7365|367.7365|367.2072|331.4617|291.9617|322.4617|308.9617|364.4617|334.9617|380.3007|259.8007|364.8007|291.8007|359.0348|317.5348|365.5386|-30.2409|-37.7409|-84.7409|-114.7409|-167.2409|-273.2409|-307.7409|-326.0532|-221.5532|-276.5532|-311.5532|-304.1146|-320.0162|-329.0725|-329.5725|-312.2195|-293.0489|-246.0489|-199.0489|-152.5489|-106.5489|-256.0489|-325.0489|-379.4154|-250.4169|-284.4169|-257.4169|-332.9355|-290.0116|-316.2629|-322.8481|-281.8481|-178.8481|-226.3481|-249.109|-279.3711|-296.5234|9.866|21.366|67.866|58.366|173.366|233.366|295.5734|-22.518|-49.018|-57.518|-134.518|-180.518|-209.518|-252.518|-285.7144|-259.266|-309.1339|-207.6339|-201.6339|-240.1339|-264.6339|-262.1339|8.6433|54.3933|6.6433|25.1433|42.3933|84.8933|61.3933|144.6433|114.6433|89.6433|158.3933|104.6433|101.3933|178.6433|119.8933|117.3933|120.3933|134.1433|245.1433|209.494|200.744|134.494|148.494|195.744|257.0489|188.2626|240.514|208.7656|189.934|239.0239|157.7349|199.9832|158.7092|186.4592|171.5247|141.0247|147.0247|160.2747|166.2747|133.2747|111.5247|82.2747|54.5247|86.7747|163.2747|177.2367|155.2367|148.2367|130.4867|83.2367|136.9867|186.4867|153.4867|139.9867|203.9867|-17.3487|-81.8487|-154.3487|-177.0124|-158.4597|-169.2097|-158.9597|-129.4597|-116.2097|-135.9597|-151.2097|-194.4597|-156.2097|-195.4597|-193.2097|-171.4597|-163.9597|-78.4597|-63.2097|-127.2097|-197.9597|-216.4597|-200.9597|-170.2097|-227.2097|-210.4597|-222.8025|-221.0248|-188.0248|-158.7748|-227.5248|-241.7748|-232.3189|-210.3189|-214.3189|-222.3189|-236.7671|-220.5171|-268.3246|1.6343|5.6343|27.3843|76.3843|133.6343|224.8843|286.2604|306.6643|224.1697|181.6697|162.6697|187.1697|214.7997|243.2774|254.2565|198.7565|217.2565|124.0065|93.7565|68.2565|35.7565|1.7565|45.5065|97.5065|238.2565|260.7565|285.2565|348.1183|-79.0024|-203.7524|-166.7524|-238.7524|-240.8089|-240.3089|-223.5589|-249.0091|-213.5091|-250.2591|-210.2591|-310.0796|-243.269|-283.16|-276.9833|-270.1481|-318.6785|-326.8233|-328.1994|-297.4494|-303.4494|-337.1994|-326.9494|-322.6994|-324.6994|-251.9494|-250.1994|-209.1994
00293|959207|/commodities/lead?cid=959207|COMMO:|-427.67|169.8408|244.8408|196.8408|392.1565|207.6183|226.4648|262.2109|254.3291|187.3291|187.3291|266.3291|368.2546|194.0607|227.1767|192.6767|259.3075|236.8972|257.4414|249.9213|198.4213|239.6713|253.9213|279.6626|244.9584|299.9125|156.9125|146.9125|146.4125|169.4125|143.4125|114.4125|158.9125|190.4125|245.4125|240.9125|158.9125|151.9125|197.9125|218.4125|256.4125|290.4125|313.9125|-117.1818|-116.6818|-16.1818|-97.1818|-145.6818|-224.6818|-262.6818|-236.6818|-77.6818|-116.6818|-186.1818|-134.6818|-178.6818|-244.1818|-273.1818|-282.702|-241.1266|-205.6266|-149.6266|-101.6266|-126.1266|-250.1266|-269.9463|-266.3318|-243.3318|-284.3318|-217.3318|-268.8667|-221.8667|-253.3667|-296.0741|-309.8395|-193.8395|-235.8395|-260.8395|-267.8495|-308.8327|15.2567|62.2567|102.7567|99.7567|131.2567|200.7567|273.7567|289.1185|296.6595|317.2328|-87.8258|-141.3258|-186.3258|-208.0968|-165.0968|-249.0968|-265.1909|-191.3968|-182.3968|-174.3968|-197.8968|-187.6468|-203.1631|-199.5701|-226.9946|-263.1051|-217.4084|-187.5183|-190.7683|-170.7683|-178.2683|-192.5183|-226.8675|-251.7|-214.0278|14.8078|28.8078|19.5578|38.5578|75.5578|157.8078|189.5578|222.3954|185.3954|205.3954|198.8954|237.1454|156.6454|171.3954|147.6454|125.8954|98.8954|55.6454|75.8954|58.1454|105.8954|102.6454|51.3954|57.6454|124.3954|108.1454|53.6454|22.6454|30.3954|43.3954|9.6454|64.3954|98.3954|111.3954|103.3954|84.3954|82.3954|134.1454|167.6454|95.1454|137.8954|245.1454|-58.9608|-117.4608|-177.4608|-194.9608|-162.4608|-171.4608|-128.4608|-84.4608|-71.4608|-98.4608|-165.4608|-214.7108|-165.4608|-182.7108|-183.4608|-121.9608|-116.2108|-40.4608|-21.2108|-90.7108|-155.9608|-218.2108|-225.4608|-201.2108|-237.2108|-214.7108|-241.9608|-154.9608|-107.2108|-72.9608|-194.7108|-253.4608|-288.4022|-239.9022|-283.691|-296.941|-310.9205|-311.3562|-343.4791|61.1501|87.6501|76.1501|122.1501|171.1501|308.4001|289.4001|358.8891|275.3036|215.3036|217.8036|253.0536|292.0873|302.597|304.7985|231.5485|256.2985|210.2985|172.5485|163.2985|105.2985|31.0485|118.5485|147.7985|289.2985|281.5485|324.3317|382.4657|-40.1494|-175.6494|-168.6494|-244.3994|-247.1494|-251.3994|-211.6494|-252.6494|-256.8994|-285.1494|-262.6494|-372.3882|-299.598|-353.6228|-359.942|-353.13|-414.8944|-338.0248|-301.7748|-278.0248|-288.7748|-346.7748|-350.0248|-371.0248|-416.2626|-312.2626|-279.2626|-238.2626
00294|959208|/commodities/nickel?cid=959208|COMMO:|574.1772|1324.1772|1596.6772|1616.6772|1814.1772|1036.6772|1351.6772|1408.1136|1461.9523|1054.4523|1561.9523|1294.4523|1586.9523|1819.1146|914.1146|1536.6146|1214.1146|1021.6146|1541.6146|1476.6146|1889.1146|2134.4162|1935.3429|1957.2134|1715.9116|2062.8847|-504.7883|-449.7883|-569.7883|-994.7883|-1094.7883|-1014.7883|-849.7883|-459.7883|-59.7883|-474.7883|-559.7883|-954.7883|-1184.7883|-834.7883|-839.7883|-719.7883|-169.7883|-1014.7883|-939.7883|-1734.7883|-1732.4547|-1423.4303|-1388.4303|-1623.4303|-1678.0354|-1478.0949|-1883.2344|-1855.8758|-2226.822|-1980.1388|-2155.1388|-2397.6714|-2041.5793|-2351.5317|-1951.5317|-1481.5317|-1421.5317|-1386.5317|-1921.5317|-2071.5317|-2276.5317|-2003.0991|-2433.0991|-2253.7128|-2740.792|-2522.5884|-2430.0982|-2752.9916|-2754.8022|-2644.8022|-2874.8022|-2167.7496|-2405.2773|-2452.0707|-2017.4198|-2042.4198|-2547.4198|-2387.4198|-1292.4198|-817.4198|-1377.4198|-1877.4198|-2567.4198|-2794.7775|-2571.334|-3147.5467|-2287.5467|-2429.3193|-2179.3193|-2784.0053|-3109.7905|-2994.8658|-2489.8658|-2474.8658|-3409.8658|-2879.8658|-2628.2562|-3063.2562|-3011.8207|-2661.8207|-1682.8207|-1549.8207|-2089.8207|-1743.8207|-2679.8207|-2920.8207|-2576.8207|-3323.8207|-3236.3747|-2998.123|218.8118|431.8118|1342.8118|1997.8118|3156.8118|2377.7806|2347.7806|2260.7806|2147.7806|1979.7806|2776.7806|2246.7806|2968.7806|2967.7806|2482.7806|1979.7806|1677.7806|2369.7806|2863.7806|3097.7806|2611.7806|3787.7806|2432.534|2744.6036|2822.5777|2914.6391|2410.715|1839.6278|2186.3306|2340.2093|1938.8757|-173.2151|-483.2151|-588.2151|-714.2151|-823.2151|-378.2151|-347.2151|-1007.2151|-1003.2151|-677.2151|-428.2151|-776.2151|-1083.2151|-1358.2151|-1548.889|-1481.6129|-1537.1065|-917.1065|-910.1065|-1239.1065|-1533.1065|-1519.9339|-1550.3135|-1631.8456|-1755.8456|-1674.2133|-1815.2133|-1079.2133|-725.2133|-898.2133|-1683.2133|-1773.2133|-1424.2133|-1876.2133|-2417.1204|-2040.8005|-1999.2339|-2149.1344|-1564.7139|-1720.7139|-2269.3134|-2239.8736|-1644.8736|-1929.8736|-2055.4707|-2382.6032|-2229.6702|-2410.5743|357.2056|784.2056|579.2056|343.2056|288.2056|607.2056|1992.2056|2062.1921|2685.7395|1458.5003|1661.5003|1651.5003|1551.5003|1256.5003|1487.5003|1931.5003|1302.5003|1616.5003|729.5003|91.5003|71.5003|65.5003|145.5003|1023.5003|1247.5003|2417.5003|2772.4277|2809.1419|3108.9052|-1121.4091|-1571.4091|-1053.4091|-1902.4091|-2472.5174|-2383.5492|-2031.1102|-2361.0249|-2268.5123|-2403.3689|-1894.3689|-2099.3689|-1879.7434|-1807.7434|-2633.326|-1905.6926|-2303.9785|-2361.2945|-2565.0117|-2102.6726|-2390.6726|-2266.0783|-2171.0783|-2748.0783|-3192.146|671.4484|1072.4484|1249.4484
00295|959211|/commodities/copper?cid=959211|COMMO:|287.7095|454.2095|644.7095|628.8994|845.9993|556.6104|729.5671|515.2412|466.5955|258.5955|298.5955|401.5955|488.5955|502.5273|435.5273|280.5273|274.5273|262.5273|445.5273|408.5273|443.2773|565.7773|570.5273|595.5273|338.0273|555.0273|343.0273|194.0273|162.5273|330.5273|334.5273|215.5273|269.0273|434.5273|680.5273|679.5273|453.0273|308.0273|459.5273|604.5273|698.5273|-69.8725|-19.8725|-327.3725|-412.8725|-526.3725|-402.8725|-449.8725|-575.8725|-687.3725|-754.2195|-597.3071|-592.8071|-612.3071|-608.3071|-674.3071|-746.5635|-847.5705|-791.7172|-808.3617|-673.8617|-607.8617|-517.8617|-487.8617|-640.8617|-751.8617|-553.8617|-406.3617|-681.8617|-642.8617|-743.6519|-756.0856|-768.0856|-820.0674|-874.686|-764.7728|-663.7728|-681.9726|-643.9726|-827.6085|231.7719|257.2719|335.2719|493.7719|725.2719|750.8577|1000.4808|-239.3218|-177.8218|-247.8218|-279.3218|-202.8218|-223.8218|-406.8218|-533.8218|-368.8218|-564.8218|-552.3218|-590.3218|-774.8218|-912.6909|-711.7121|-668.5412|-625.3653|-666.2114|-635.7363|-532.7363|-584.2363|-806.5265|116.8401|121.3401|114.8401|125.8401|98.5901|47.0901|119.3401|59.0901|127.0901|245.3401|278.5901|392.5901|374.8401|506.5901|288.8401|412.8401|489.5901|543.5901|409.5901|577.0901|679.2946|-143.9417|-259.6917|-435.6917|-367.6917|-233.6917|-165.6917|-207.1917|-323.4417|-353.4417|-306.6917|-405.1917|-425.1917|-465.1917|-419.6917|-600.6917|-708.9908|-693.8092|-560.0797|-482.8335|-481.5835|-501.0835|-590.4753|-449.4753|-309.2253|-321.2253|-320.2253|-253.2253|-402.4753|-387.9753|-522.2253|-603.2253|-543.7253|-623.9753|-474.9753|-397.2253|-452.7253|-409.9753|-437.2253|-382.2253|-343.2253|-352.2253|-569.2253|-473.2253|-522.2253|-284.2253|-261.9753|-362.7253|-628.2253|-782.9753|-713.2253|-685.4753|-864.7253|-866.2253|-1029.542|-808.8632|-659.8632|-621.3632|-613.1132|-586.1132|-500.8632|-607.3632|-856.6132|-972.3064|-674.6622|-681.6622|-780.1941|-652.1879|-665.1226|-674.3726|-702.8726|-604.8726|-184.6226|-147.6226|-111.8726|-382.3726|-333.8726|-386.1226|-319.8726|-531.6226|-576.8726|-348.8726|-385.8726|-431.8726|-648.6226|-808.1226|-844.8726|-750.1226|-598.8726|-436.1226|-303.8726|-166.6226|-204.1226|-128.6226|-35.8726|-439.8726|-833.6226|-764.8726|-884.6226|-1007.0356|-1066.0356|-943.8174|-992.2295|-848.2295|-1039.9795|-829.9795|-1226.7295|-1025.7411|-1300.4068|-1359.9775|-1073.9775|-1040.9775|-699.4775|-505.9775|-273.4775|-517.7275|-694.4775|-334.4775|-269.2275|-323.4775|-177.9775|-209.2275|-123.4775
00296|959209|/commodities/tin|COMMO:|1173.1762|1303.1762|998.1762|1098.1762|998.1762|273.1762|1473.1762|1911.8625|1939.5694|1458.8298|983.8298|1533.8298|1691.4775|1799.4195|1321.6907|1521.6907|2047.1563|2014.0626|2016.7131|1671.7131|2134.2645|1959.3217|1945.7741|2218.9156|2232.6841|2171.6186|1861.6186|1831.6186|1841.6186|1341.6186|976.6186|1246.6186|1521.6186|2201.6186|2243.0477|2358.0477|2399.5083|2024.5083|1924.5083|2484.5083|2350.287|2525.8745|2813.7494|2153.8882|2473.3497|-79.9138|-354.9138|-759.9138|-1809.9138|-2287.682|-2386.8689|-1988.4655|-2048.588|-1948.588|-2033.588|-1793.588|-1608.588|-1968.588|-1878.588|-2048.588|-1633.588|-908.588|-678.588|-583.588|-1138.588|-1478.588|-1478.588|-1118.588|-1578.588|-2528.588|-1738.588|-1228.588|-1383.588|-483.588|-1178.588|-933.588|-2323.588|-2717.8756|-2507.4699|-2022.4699|-2678.0221|-2561.4134|-2499.6409|-2239.6409|-2229.6409|-2144.6409|-2084.6409|-2294.6409|-2789.6409|-2228.2121|-2516.3468|-2194.78|-2269.78|-2669.4778|-2020.2531|-2232.5035|-2493.615|-2239.5722|-2558.4729|-1998.4729|-1673.4729|-1667.4729|-1527.4729|-1217.4729|-2392.4729|-2160.6136|-945.6136|-1125.6136|-1089.6136|-1095.6136|-1519.6136|-1249.6136|-1669.6136|-1870.6136|-2359.1262|-1974.7513|-1899.1126|-2083.3473|-1494.8859|-1639.2066|-1813.5073|157.8477|505.8477|810.8477|770.8477|806.8477|815.8477|525.8477|481.8477|1112.8477|628.8477|930.8477|985.8477|1556.8477|1607.8477|1655.8477|1566.8477|1482.8477|1416.8477|2105.8477|1967.6086|2017.0651|2002.3495|1827.3495|1751.3495|1866.3495|1826.3495|2361.3495|2214.7217|2254.858|1487.858|1352.858|1172.858|1564.858|1193.858|869.858|2068.858|2326.9534|2193.7866|2623.7866|2092.7866|2272.7866|2394.7866|2317.7866|2172.7866|2542.7866|2192.7866|2803.7866|3431.5407|3017.323|2955.4144|3186.2938|3888.353|-1137.9111|-342.9111|-287.9111|-142.9111|-1092.9111|-2725.9111|-2823.679|-2811.4767|-3488.8169|-2805.8169|-2712.241|-2949.7122|-2657.696|-2663.696|-2482.696|-2603.696|-2763.696|-3213.696|-3078.1622|-3324.958|-3290.62|616.511|867.511|616.511|1597.511|1526.511|1031.511|916.511|2621.511|2752.79|3103.4211|2733.4211|3143.4211|3786.3568|3082.2853|2935.3726|3105.414|3800.1822|3164.4802|3702.6456|2730.6456|2298.6456|2157.6456|2078.6456|1728.6456|3228.6456|3198.6456|4228.6456|4230.8094|3330.8094|4394.2327|-1038.3338|-1588.3338|-337.3338|-2638.3338|-3333.3338|-3363.1487|-3067.943|-2935.4111|-3115.4111|-3527.2853|-3229.2853|-4031.9281|-3519.0312|-3651.868|-4295.4645|-3951.1272|-4673.7525|328.22|1479.22|2478.22|1319.22|2284.22|2779.22|2778.22|2128.22|3338.22|3178.22|3788.22
00297|8917|/commodities/us-wheat|COMMO:|-67.9233|-53.5534|-46.3034|-59.3034|-65.5534|-53.5534|-65.4922|-53.2422|-59.4922|-52.9922|-46.7422|-72.4922|-65.7422|-71.3386|-73.339|-75.2805|-80.4645|-105.3589|-63.8839|-68.764|-76.0039|-96.2012|-77.3312|-87.7761|-77.7761|-84.199|-61.569|-33.319|-19.819|-17.069|-33.319|-46.569|-40.069|-50.319|-25.569|-47.569|-54.569|-53.319|-39.319|-51.319|-51.439|-38.939|-53.439|-66.8122|-63.1733|-68.0453|-73.6337|12.6157|8.6157|6.6157|11.6157|2.6157|1.2407|19.3657|23.6157|17.8657|12.2407|22.3657|29.3657|56.1157|55.3657|23.8657|25.6157|41.3657|45.8657|41.3657|19.8657|18.3657|0.3657|10.8657|32.6157|39.1157|43.8657|31.3657|45.6157|87.4907|108.3657|121.4907|-11.1059|-82.9809|-67.6059|-54.8559|-93.9809|-56.8559|-61.1059|-89.4809|-106.1871|-114.9231|-115.9906|-82.3656|-75.2406|-101.3656|-78.9906|-107.8656|-129.7952|-104.3974|-126.5811|-103.2061|-109.0811|-133.7476|-107.7476|-105.6226|-74.6226|-55.8726|-27.7476|-4.1226|-31.2476|-43.6226|-58.6226|-90.3726|-76.3726|-122.4976|-105.7476|-118.4976|-121.1226|-138.2476|-150.8726|-169.1501|-198.2292|-206.963|-209.3687|-204.6557|-218.7807|-224.7286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.249|131.8741|138.9991|124.749|124.749|167.249|166.749|193.7491|173.374||135.249|141.749|154.874|158.999|166.624|211.7491|169.8115||183.5891|-54.05|-114.8|-98.55|-115.425||-33.8|-132.05|-128.5231|-88.0231|-120.5231|-114.5231||-78.5231|-82.7731|-65.2731|-96.5231|-95.1481
00298|13916|/commodities/rough-rice|COMMO:|-1.5316|-1.4626|-1.0226|-1.3176|-1.3207|-1.3107|-1.5346|-1.5623|-1.3323|-0.9123|-1.0423|-1.1073|-1.3173|-1.5523|-1.3873|-1.9123|-1.6423|-1.4723|-0.9473|-1.5473|-1.9692|-1.7789|0.0939|0.2089|0.3789|0.0539|0.4489|0.9839|1.0439|1.0589|0.4539|1.4589|2.0202|-0.2245|-0.5945|-0.9445|-1.1195|-1.4845|-1.7939|-1.6217|-1.4367|-1.7917|-1.6916|-1.9118|-1.4677|-1.7227|-1.3677|-1.1377|-1.5277|-1.8227|-0.8727|-0.9227|-1.6677|-1.5303|-1.5889|-2.0749|-1.3496|-1.1746|-1.3446|-1.1196|-1.6946|0.0644|0.3194|1.2044|1.4594|1.8188|1.6759|1.9749|1.5743|1.3708|1.4308|1.6067|1.4572|1.8036|1.512|1.5136|-0.0382|-0.5132|-0.9332|-1.1732|-1.2132|-1.0882|-1.3832|-1.4632|-1.3182|-1.7683|-1.532|-1.502|-1.7191|-1.6369|-1.0319|-0.9069|-0.9769|-1.4619|-1.7093|-1.4743|-1.1543|-1.4193|-1.2043|-1.8689|-1.543|-1.2583|-1.4287|-1.7953|-0.9203|-0.7753|-0.7353|-1.0203|-0.7503|-0.4903|-1.3553|-1.3995|-1.2645|-1.2733|-1.2277|-1.1877|-1.1877|-0.9577|-1.0727|-1.2227|-1.5897|-1.7452|-1.5052|-1.4252|-1.7192|-1.9371|-1.944|-2.3422|-0.9672|-0.9172|-0.8772|-0.8322|-0.9572|-1.5361|0.3363|0.5963|0.7513|0.6513|0.8513|0.7713|0.7113|1.0063|1.1113|0.8613|0.7763|0.4713|0.5913|0.7263|1.0663|0.9721|0.7271|0.7871|0.8121|0.9871|0.9571|1.1471|0.8371|0.8871|0.9321|0.9321|1.3471|1.1021|1.1521|1.2321|0.5821|0.9271|0.6771|0.5021|0.2571|0.7871|0.9321|1.5321|0.8371|1.1921|1.1621|0.9471|0.5771|1.1871|1.2721|0.9421|0.8871|0.5621|1.1271|1.2971|1.8921|1.2421|0.6821|1.1021|0.6221|0.5821|0.5871|0.1871|0.6171|1.2071|0.8821|0.7471|0.2871|0.0671|0.5121|0.9171|0.9721|1.2221|1.7321|1.3232|1.3285|1.1125|0.9875|0.9825|0.9075|1.1575|1.3725|1.2175|1.299|1.064|0.874|0.969|0.739|0.824|1.049|1.054|1.134|1.504|1.269|1.129|0.744|1.039|1.439|1.449|1.974|2.1483|-0.3155|-0.3805|-1.0555|-1.1505|-1.7255|-1.4455|-1.9955|-1.8972|-1.9796|-1.5146|-0.8446|-0.5346|-1.0646|-1.0346|-0.5146|-0.7096|-0.9746|-1.2546|-1.4196|-1.4846|-2.0896|-1.9331
00299|8918|/commodities/us-corn|COMMO:|-31.1114|-20.6114|-24.1114|-36.3614|-25.3614|-30.1114|-34.6114|-26.1114|-20.3614|-21.3614|-19.8614|-34.1114|-37.1114|-37.3614|-36.3614|-42.6114|-55.1114|-71.277|-52.527|-63.277|-70.4605|-70.4284|-79.4319|-62.9319|-66.1819|-94.966|8.7358|62.4858|50.7481|61.1646|63.7801|52.2939|-2.1037|-15.3537|-1.1037|-17.3537|-10.8537|-27.8537|-35.1037|-18.3537|-21.1037|-27.8537|-34.6037|-42.1707|-33.1207|-38.8707|-31.6207|-25.6207|-27.6207|-34.8707|-39.6207|-46.4952|-45.6976|-35.9476|-41.1976|-34.9476|-49.1976|-47.9001|-61.1251|-52.5358|-42.7858|-45.5358|-46.5358|-40.7858|-34.7858|-34.0358|-45.7858|-47.2858|-71.2858|0.7275|2.9775|1.2275|9.4775|6.9775|28.4775|56.9775|71.3778|80.6281|-15.7322|-49.4822|-50.5178|-41.7678|-52.0178|-43.3586|-37.6086|-47.1086|-50.5512|6.2637|23.2637|21.2637|31.0137|35.5137|29.2637|17.0137|22.5137|29.7637|29.5137|31.7637|30.5137|15.0137|31.7637|30.7637|44.7637|41.0137|59.5137|60.2236|70.1651|68.2781|62.0281|58.5281|67.5281|62.7951|72.1443|-20.7546|-26.2546|-40.7546|-51.2546|-59.7829|-62.0761|-67.8261|-58.2651|-58.489|-57.8891|-52.3891|-65.8891|-70.8907|-64.0174|-74.1443|-80.6743|-79.9853|-57.9988|-51.9988|-62.9153|3.4086|5.1586|22.6586|28.4086|54.6586|46.6586|59.9086|47.6586|51.6586|66.4401|56.5862|46.9569|54.3635|57.3635|-19.0903|-23.5903|-31.8403|-32.5903|-43.0903|-46.5903|-50.8403|-41.8403|-50.8403|-51.6888|-45.9388|-61.9388|-53.1888|-62.9388|-59.8625|-69.9753|-61.9753|-76.0976|-73.9418|-75.2686|-87.6735|-88.7622|-83.6802|-94.9771|-99.7271|-91.8418|-78.0918|-90.0918|-96.5918|-106.8418|-116.2965|-127.3572|-122.008|-102.6704|-122.4204|-124.2448|-79.4948|-99.7448|-79.9948|-74.2448|-104.7448|-156.7499|-76.4999|-51.4999|-92.9999|-95.7638|-88.4875|-117.0278|-103.5092|-71.0092|-79.2592|-76.0092|-71.0092|-95.2592|-92.3786|-80.6286|-51.6286|-67.8786|-60.1286|-82.3786|-108.6286|12.0044|20.0044|46.0044|52.5044|68.0044|65.0044|46.2544|57.2544|57.7544|55.0044|74.7544|68.0044|63.7544|74.7544|66.2544|97.2544|114.7544|115.0044|123.7544|136.9668|138.9668|152.0881|166.0054|168.5054|169.8671|159.6162|-8.0524|-85.3024|-127.0524|-85.5524|-121.8024|-127.8638|-119.2514|-121.3847|-82.1347|-76.8847|-99.3847|-81.9821|-50.4821|-59.4821|-58.2321|-32.4821|-57.7321|-47.7321
00300|8916|/commodities/us-soybeans|COMMO:|-109.0292|-63.5292|-62.6592|-67.2893|-53.5292|-105.7893|-112.1592|-108.5292|-97.2893|-117.2893|-137.2893|-143.5824|-145.5824|-172.2198|-160.4798|-146.7198|-176.7198|-191.3902|-155.3902|-183.8902|-195.0169|-174.356|-227.5027|53.8514|62.1114|143.8514|80.3514|138.9814|158.7314|151.7993|132.2862|122.1562|126.7725|105.9127|115.133|85.9978|94.6798|-24.4963|-24.1163|-30.2363|-43.2363|-45.2363|-62.2363|-80.6658|-65.4057|-71.1608|-82.5611|-67.5609|-73.5611|-71.5609|-84.5611|-90.8894|-77.7646|-62.8894|-83.6396|-48.1394|-80.6396|-96.3894|-105.5299|-111.5335|-107.3843|-99.0614|-96.0614|-109.3114|-120.3114|-105.3114|-130.6606|-123.4105|-141.7062|-135.0832|3.371|21.8709|73.871|50.1209|87.871|111.2459|131.7712|137.1462|-33.8045|-62.3044|-93.9294|-94.8044|-99.0545|-129.1995|-122.4299|-108.5035|-118.8787|-114.5037|-116.0037|-141.4832|-115.0302|-132.2802|-127.0302|-150.0613|-144.9366|-99.9367|-130.4367|-140.1867|-156.3117|-168.6866|-175.2629|-180.9512|-119.5762|-164.4512|-124.4512|-141.2012|-124.0762|-132.9512|-157.4511|-131.9512|-149.7012|-132.7012|-128.4512|-193.2011|-220.2012|-248.4512|-259.9512|-295.786|-309.0886|-320.5915|-320.2823|-351.3623|-273.6564|-337.6564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7701|54.7701|27.3951|16.5201|46.3951|92.5201|118.5201|232.3952|227.3951||269.7978|203.4228|205.5478|167.5478|215.1728|290.2978|201.942||146.8739|108.1239|42.1239|94.3739|5.8739||74.3739|69.1239|143.8739|170.8183|163.8983|146.8983||165.6787|150.4624|165.9791|147.7962|-26.7914
00301|8915|/commodities/us-soybean-oil|COMMO:|2.0304|4.1004|4.1004|5.1238|5.4097|2.7697|3.0997|3.3697|3.9697|4.3003|4.9647|4.1862|4.3062|4.4262|3.0962|4.0062|3.6762|3.9862|5.4591|-2.0298|-3.4498|-3.5998|-4.5719|-3.8619|-4.5419|0.636|0.606|1.526|2.366|1.846|1.076|0.836|1.946|2.516|2.596|3.736|3.076|3.656|4.5161|3.7278|4.6815|4.0598|2.8798|3.1598|3.5498|4.5597|4.1064|4.2067|3.7867|2.9767|2.7567|3.8367|4.1667|3.8867|4.4767|6.0535|-2.2823|-3.1923|-4.0823|-3.0923|-2.8723|-2.5623|-2.5223|-3.0123|-3.2823|-3.4123|-5.0523|-4.7723|-5.0934|-3.6534|-5.4216|-4.8873|-3.9987|-4.6469|-4.6853|-3.3853|-2.8253|-1.7653|-1.9453|-2.6153|-2.1253|-0.5053|-1.9953|-3.5953|-2.1653|-2.3453|-3.7053|-3.4053|-3.5653|-3.9853|-4.0153|-4.5418|-4.5018|-4.9347|-4.1647|-2.5147|-3.7647|-2.8647|-3.4047|-5.1647|-4.5569|-2.8569|-2.7169|-4.2769|-3.7369|-4.1669|-3.9769|-4.2469|-4.1369|-3.5469|-3.9869|-3.7569|-1.3069|-3.6469|-4.0169|-3.8369|-3.8669|-4.2769|-3.7169|-3.7769|-4.0669|-5.2043|-5.1142|-5.9103|-4.5309|-5.1273|-4.5373|-4.8131|-5.584|-4.8801|-3.3801|-3.3801|-3.8401|-4.3501|-5.7018|1.5153|1.7853|2.1753|2.5653|4.0753|4.5753|3.1553|2.6253|1.7353|2.0753|3.4853|5.5153|4.4642|-0.37|-2.05|-2.63|-3.56|-4.1458|-3.9858|-4.0358|-4.6604|-4.5665|-4.8473|-4.9775|-4.7621|-4.7921|-3.8321|-4.5321|-4.6721|-3.3821|-4.2521|-3.2521|-5.0421|-5.0921|-4.7825|-4.3125|-4.3325|-3.1725|-2.6025|-3.8925|-3.7325|-5.2925|-4.9961|-5.5557|-4.6035|-4.8517|-4.288|-5.2439|-4.8163|-4.1363|-4.3159|-5.5171|-4.9803|-4.8303|-4.9603|-5.0036|-5.144|-5.2839|-5.1953|-5.4553|-4.2553|-4.0253|-4.5053|-4.0553|-4.6553|-3.5753|-2.2753|-2.4553|-0.8953|-1.8653|-2.2653|-4.9653|-4.2653|-4.6853|-4.9953|-4.1753|-2.9753|-4.3653|-4.8553|-6.7653|-7.2954|-7.5715|-6.9195|-6.2195|-7.5995|0.469|1.939|4.069|6.309|5.599|6.7461|8.109|-1.6581|-1.4081|-2.9281|-2.9781|-0.6381|-1.4881|-1.7581|-2.8081|-5.3581|-6.5981|-5.5081|-6.5668|-5.2608|-5.9665|0.1124|1.5124|3.3724|4.1224|4.7024|5.8793|-0.6098|-0.8598|-0.2498|-1.6398|-1.8298
00302|8919|/commodities/us-soybean-meal|COMMO:|-44.9874|-35.8873|-35.5874|-42.2873|-32.1874|-42.5874|-45.1874|-43.9874|-35.4874|-46.4874|-53.1874|-60.8652|-61.5653|-69.8892|-67.9768|-60.7798|-70.7498|-78.122|-78.5578|-79.6309|-81.2288|6.3627|3.0627|25.7627|35.0627|61.1627|31.9627|63.7627|70.3627|73.2419|67.3633|74.8203|61.0225|48.6528|56.692|40.4967|42.4019|-17.6979|-19.0979|-16.0979|-24.7979|-19.3979|-23.6979|-34.1979|-28.7255|-31.2616|-35.8979|-28.4979|-32.3979|-30.1979|-32.9979|-38.7699|-43.119|-31.119|-42.3822|-33.4632|-36.1633|-40.5758|-42.8787|-44.9874|-39.3472|-41.5434|-34.6434|-39.7434|-51.1483|-41.8036|-50.3656|2.2657|2.0657|9.5657|15.0657|19.0657|40.7657|42.7657|42.9657|49.2657|58.2619|57.7799|-4.9347|-23.1347|-28.8347|-41.3347|-46.1997|-48.5052|-56.0613|-52.1848|-56.114|-56.214|-55.8655|-70.2672|-59.9581|-66.1923|-65.9914|-69.8343|-70.8343|-54.1343|-60.3343|-75.5343|-82.6477|-82.1477|-80.5477|-85.8477|-48.2477|-55.5477|-32.3477|-48.5477|-33.1477|-17.8477|-20.9477|-33.6477|-32.1477|-21.6477|-23.0477|-61.8477|-81.5477|-72.7477|-104.0477|-122.3808|-129.8008|-56.2882|-28.1882|-24.7882|-30.9882|-75.9882|-66.7882|-82.4256|-71.9256|-97.0507|-82.2871|-57.0871|-34.2871|-44.8871|-36.1871|-16.4871|-3.8871|-1.4871|-23.8871|-6.5871|-12.8871|-13.4871|-15.7871|-31.1871|-24.9871|-35.6871|-48.1871|-55.0871|-39.0871|-36.1871|-48.2871|-54.0871|-57.6871|-77.9871|-78.3871|-69.5871|-68.8871|-79.5871|-58.3871|-57.4871|-41.1871|-56.7871|-47.4871|-76.2871|-93.5871|-81.7871|-110.5246|-89.3903|-102.7902|-106.7676|-97.4676|-109.7196|-116.7224|-33.9223|-48.0223|-61.9223|-96.9223|-121.3224|-109.6223|-136.6804|-134.6161|47.6345|100.7345|71.4161|98.4623|-9.43|-6.43|-4.63|-9.93|-28.93|-32.03|-12.83|-39.33|-39.23|-44.73|-56.93|-69.3111|-74.0108|-59.3108|-59.8108|-42.5108|-51.3108|-51.7108|-69.2108|-57.5422|-51.7422|-63.5422|-65.5422|-76.8422|-91.8413|-79.7293|-76.654|-50.354|-59.954|-68.054|-81.854|-97.4044|2.0199|28.2199|35.7199|16.1199|26.6199|27.0199|39.3199|36.8199|76.9199|83.9199|102.4887|93.5294|82.8294|104.6294|91.6294|99.4696|114.7696|78.544|85.2322|55.6929|41.6929|29.7929|49.4929|14.1929|28.9929|37.5929|30.6929|51.7929|63.2588|55.6264|48.996|47.0789|52.9932|49.4869|55.641|45.4456|58.7284
00303|8851|/commodities/us-cotton-no.2|COMMO:|4.3178|5.3978|5.1578|5.4878|5.6278|7.6778|3.0678|2.9378|5.3078|3.5178|5.0578|1.4078|2.4978|4.5678|1.7978|3.5378|2.2978|2.4678|2.4978|5.3778|11.2178|10.2541|9.0741|13.5117|7.8584|7.1084|6.6084|6.5684|6.8484|7.1367|7.6367|5.0467|4.1567|5.2367|7.1867|9.673|-2.728|-2.718|-3.568|-5.078|-5.658|-5.608|-5.648|-7.5617|1.6609|0.2909|1.5109|2.5159|3.8709|2.8959|3.0159|4.8459|5.1459|5.3259|5.3909|6.2309|5.5209|1.9959|2.9559|3.4159|4.8459|4.2209|5.4009|3.4609|1.9409|2.0259|2.0009|4.8709|4.1309|4.6709|8.4709|7.6509|3.2559|5.6059|6.3009|6.7659|7.0809|8.6359|8.9159|5.2709|5.9209|6.2009|5.9709|4.8659|8.1159|7.6559|7.9159|8.9132|-2.844|-1.184|-2.479|-2.794|-3.679|-5.719|-3.419|-1.349|-1.539|-3.444|-4.604|-6.854|-8.789|-8.5397|-8.1508|-9.6715|-7.5765|-8.3315|-8.9328|-10.057|-9.7544|-10.6285|-14.2998|-10.0248|-9.7067|-10.2117|-11.0417|-9.6817|-11.3617|-13.5777|-13.9818|-10.4568|-14.0218|-12.8178|-13.3378|-15.0378|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.7247|-7.4997||-12.8147|-13.4269|-14.0358||-11.9308|-10.9758||-12.9308|-14.5858|-14.5258|-16.6358|-16.1628|-17.0378|-17.8728||-17.2928|-8.5178|-15.3028|-20.6945|-18.3581|-16.7859|-20.5791|-16.535|-13.155|-14.21|-12.5|-15.69||-15.08|-16.985|-18.8598|-19.3248|-18.7249
00304|8894|/commodities/us-cocoa|COMMO:|-365.1291|-391.1291|-459.1291|-332.1435|-372.5722|-398.3669|-452.8048|-488.3242|-340.8967|-371.8967|-405.2821|-406.9801|-434.7615|-343.7615|-392.7615|-494.56|-356.56|-241.56|-157.56|-275.56|-235.56|-421.56|-370.56|-191.56|-159.56|-261.56|-233.56|-190.56|-157.56|-225.56|-251.56|-344.56|-289.56|-182.56|-23.56|-101.56|-269.56|-362.56|-375.56|-294.56|-138.56|-194.56|-248.56|-368.56|-399.56|-382.56|-492.4|-507.9383|-439.7858|-456.5133|-388.3712|-194.3712|-195.3712|-153.3712|-52.3712|-15.3712|-95.3712|-37.3712|-42.3712|-168.3712|-146.3712|-280.3712|-286.3712|-356.3712|-310.3712|-129.3712|-94.3712|-151.3712|-237.3712|-293.3712|-331.3712|-344.3712|37.2977|139.2977|111.2977|276.2977|294.2978|279.2978|338.8121|340.2248|316.5831|312.7057|281.7057|349.7057|429.1347|249.4888|181.4888|189.4888|145.4888|87.4888|72.4888|48.4888|94.4888|122.4888|249.4888|324.0355|-88.1179|-136.1179|-285.1179|-374.1179|-433.7536|-254.5252|-228.5252|-269.5252|-255.5252|-216.5252|-339.5252|-306.5252|-353.5252|-402.4508|-475.5752|-418.8058|-416.5116|62.9307|130.9307|169.9307|68.9307|323.9307|271.9307|65.9307|114.9307|241.9307|206.9307|255.9307|267.1676|284.318|297.9205|193.5684|201.5684|222.5205|256.5863|229.5863|261.3967|261.4963|313.372|292.4146|187.4146|134.4146|187.4146|223.4146|290.4146|284.0797|259.3099|276.3099|250.3099|296.0136|334.7374|312.2338|305.2338|346.2763|349.7671|385.6284|273.6562|181.6562|193.6562|180.6562|266.6562|311.7917|275.4769|305.6814|318.4214|368.0759|299.7318|240.7318|220.7318|282.7318|290.7318|361.4249|296.6388|325.9218|294.9218|350.5578|404.9656|276.9656|305.9656|347.4143|385.2287|196.2287|238.2287|269.2287|141.2287|109.2287|69.2287|56.2287|158.2287|269.2287|96.2287|151.2287|205.2287|205.2287|321.2287|299.9491|-0.0397|-65.0397|-201.0397|-163.0397|-174.0397|-218.0397|-213.0397|-288.87|-259.9383|-318.4053|-242.0781|-264.0781|-352.4994|-256.028|-285.028|-344.6457|17.383|80.383|203.383|180.383|266.383|284.383|166.383|127.383|215.383|151.383|257.383|134.383|150.383|284.383|289.383|410.383|445.658|413.9297|-158.3423|-113.3423|-97.3423|-157.3423|-225.3423|-326.3423|-339.3423|-303.3423|-264.3423|-453.3423|-308.3423|-370.3423|-492.3423|-445.3423|-282.3423|-236.3423|-266.3423|-246.3423|-286.3423|-355.3423|-470.3423|-336.3423|-248.3423|-299.3423|-145.3423|-221.3423
00305|8832|/commodities/us-coffee-c|COMMO:|-26.5261|-24.4761|-31.8457|-33.3146|10.0361|15.5861|17.1861|29.0861|26.9096|20.4801|22.9873|15.5873|19.1373|18.9873|17.9794|20.8294|25.1647|18.9647|13.8647|11.9147|17.5647|21.2647|16.9647|20.7647|23.8996|29.8191|20.6834|27.0834|23.6593|16.8932|11.0932|14.4932|18.5932|13.2432|10.6432|12.5432|12.7432|10.2432|17.0432|17.3432|26.0786|-8.5528|-14.1528|-21.6296|-18.8796|-19.0796|-14.2296|-18.2796|-18.6296|-21.3413|-18.2017|-10.5017|-17.5017|-18.7517|-19.1017|-13.2017|-16.2017|-15.3017|-25.0517|-19.4517|-16.2517|-18.7517|-11.3517|-5.6017|-12.9017|-14.5017|-23.8517|-25.8269|-27.7077|-25.7891|-26.5289|-10.9289|-20.6289|-23.1789|-26.896|-23.4877|-27.5377|-30.7919|-26.0816|-30.6316|-25.7316|-22.6816|-31.6316|-37.0882|-26.8382|-31.1382|-36.2548|-28.5548|-31.0048|-34.6048|-28.8048|-31.5048|-26.3548|-43.2548|-35.5387|-45.6707|-46.9814|-37.4002|-33.7502|-38.7002|-38.1502|-29.6002|-20.5502|-39.5502|-38.5475|2.6638|0.9638|7.0638|14.6138|17.6138|19.9638|10.3638|15.9638|19.4638|38.6138|48.3638|49.3729|-14.6783|-22.7283|-21.0783|-7.8783|-4.9783|-19.1283|-11.9783|-19.8783|-8.3783|-21.5783|-30.0283|-45.1092|-37.5267|0.9076|3.7076|4.1576|2.5576|7.9576|12.3576|12.9576|11.2576|31.0576|35.2076|31.6576|31.6576|15.4576|11.0576|1.6076|28.3076|43.014|36.9267|43.2769|25.2604|23.6032|22.7717|11.9718|14.7218|18.2218|-2.9657|-2.9657|-4.0157|-4.8157|-13.5157|-9.0657|-12.2157|-13.5657|-15.2657|-16.9146|-18.4885|-16.5317|-14.4817|-16.7817|-17.5367|-16.5866|-16.1042|-17.7042|-21.2158|-24.6398|-19.759|-17.359|-22.009|-18.4845|-18.1345|-21.5845|-19.7845|-20.7345|-23.455|-24.0167|-21.6509|-21.5509|-27.1315|-20.0177|-11.8177|-15.3177|-21.7178|-13.9678|-20.3678|-15.4678|-18.4678|-20.3177|-26.4919|-20.2093|-20.6594|-20.4593|-26.6093|-25.8136|-18.9136|-18.5636|-10.5636|-13.5136|-19.5136|-20.0136|-20.2636|-29.4636|-27.2679|-28.9754|-33.7561|-31.1123|-31.1303|2.4085|5.4585|9.3585|9.4085|15.8085|21.2085|21.0085|28.5085|10.4085|12.2585|10.3085|8.0085|13.9585|21.5085|21.4085|34.6585|33.9344|-7.5773|-13.3773|-28.3273|-33.4273|-31.6303|-37.5865|-36.7877|-28.0308|-30.4259|-35.523|-34.023|-31.323|-36.8228|-33.1777|-33.7277|-37.4277|-35.6446|-44.2468|-37.177
00306|8911|/commodities/london-coffee|COMMO:|-205.7951|-211.7951|-319.7951|39.493|33.493|176.493|58.493|220.493|217.5478|215.1642|178.1269|176.2521|187.3357|143.7618|171.7354|186.6504|165.6303|107.6303|110.6303|127.6303|147.6303|151.0336|132.6958|162.6958|213.7732|228.7248|137.7248|139.7248|137.7248|159.3054|149.0375|151.0375|206.2083|211.4537|183.5041|156.0046|161.3384|-8.5312|-36.5312|-63.5312|-74.5312|-119.5312|-158.5312|-196.1828|-138.1828|-103.1828|-95.1828|-154.1828|-170.1828|-190.8698|-190.9109|-160.2343|-187.5937|-194.3263|-207.711|-170.711|-225.711|-193.6233|-246.8981|-190.8981|-148.8981|-237.8981|-151.8981|-141.8981|-186.8981|-174.4791|-214.4791|-268.8101|-238.9557|-273.6174|13.921|107.921|55.921|168.921|183.921|190.921|244.921|247.921|318.921|283.9022|-62.839|-56.839|-200.839|-323.4323|-227.4247|-214.3608|-249.012|-210.3467|-206.3467|-192.3467|-227.3467|-273.5515|-240.5515|-355.7238|-231.3472|-207.3472|-136.3472|-69.3472|-145.3472|-157.3472|-175.3472|-137.3472|-145.3472|-240.3472|-228.9969|7.3133|55.3133|149.3133|207.3133|187.3133|185.3133|129.3133|159.3133|138.3133|228.3133|270.3133|191.3133|70.3133|41.3133|86.3133|172.3133|144.3133|97.3133|62.3133|59.3133|208.3133|135.3133|116.3133|111.3133|164.3133|137.3133|101.3133|94.3133|17.3133|59.3133|110.3133|162.3133|209.3133|260.3133|247.3133|229.3133|252.3133|196.3133|265.3133|210.3133|352.3133|359.1259|381.5843|378.3159|250.0937|216.0937|305.689|211.689|211.689|243.689|146.689|196.689|190.689|302.689|275.9322|-89.1186|-148.1186|-206.1186|-246.1186|-280.4096|-288.7329|-237.7839|-135.7839|-159.7839|-286.7839|-247.5376|-238.0974|-231.1138|-222.1138|-230.1138|-58.1138|-8.1138|-90.1138|-75.1138|-28.1138|-116.1138|-184.1138|-240.1138|-259.8486|-280.3318|-233.4798|-247.5331|-256.5368|80.4577|54.4577|53.4577|34.4577|129.4577|103.4577|84.4577|96.4577|168.4577|232.4577|284.0641|205.607|181.607|155.607|256.607|-48.0138|-110.0138|-71.0138|-103.0138|-100.0138|-136.0138|-164.0138|-189.0138|-201.0138|-164.0138|-247.0138|-246.6821|1.0241|9.0241|53.0241|120.0241|109.0241|152.0241|245.0241|140.0241|117.0241|106.0241|95.0241|75.0241|120.0241|224.0241|281.0241|329.0268|278.3458|175.3458|157.3458|216.3458|129.3458|208.3458|187.3458|271.3458|328.3458|320.3287|322.3652|249.3776|218.3776|287.3776|252.3776|241.3776|285.3776|267.3776|287.3776|304.3776|273.3776
00307|8869|/commodities/us-sugar-no11|COMMO:|-3.9855|-4.7039|0.2274|0.1074|0.8274|1.1374|2.6874|2.7174|3.1474|3.6974|3.8974|4.4693|4.0026|3.799|4.8539|3.5828|3.7728|4.2028|3.4944|3.4344|4.0744|2.7744|3.3144|3.0344|3.2944|4.6098|2.9991|3.7591|4.2067|4.223|3.7939|3.4983|3.553|2.553|2.973|2.073|1.853|1.503|1.993|2.683|3.4889|2.8192|2.5192|1.5992|0.2092|0.8392|0.9592|0.8292|2.1092|2.6092|2.1492|2.9292|2.7492|2.7892|2.2692|3.1692|2.6869|3.0437|2.7837|2.2037|2.6185|2.6145|2.9378|3.2031|3.7795|-0.9233|-1.7033|-1.0033|-1.3933|-1.6933|-2.2233|-1.9833|-2.4781|-2.4628|-2.3628|-1.6428|-1.1928|-1.3028|-1.9328|-2.4828|-2.4781|-2.3549|-2.4249|-2.398|-1.818|-1.288|-1.798|-1.478|-1.468|-1.878|-1.968|-2.7422|-2.3564|-2.781|-2.4394|0.1064|0.5664|1.0564|0.6864|0.9664|1.3464|1.5064|1.0864|0.3464|0.8764|1.1564|1.1564|1.3164|1.7664|2.2664|2.0764|1.8664|2.2164|2.5564|2.7964|-0.0141|-0.1241|-1.1541|-3.0641|-3.3184|-2.9199|-2.616|0.0882|0.3682|0.5882|0.7982|1.5882|1.4182|1.5182|2.2582|1.2982|2.3682|1.4882|1.3682|1.8282|1.8182|2.3582|1.6482|1.8982|1.6482|1.1082|1.2482|1.7982|2.4282|1.2782|1.6982|2.4582|-0.5276|-0.2776|-1.3676|-1.2676|-1.4476|-1.8876|-2.1079|-2.181|-2.1477|-1.806|-1.786|-2.3488|-2.4243|0.2041|0.4541|0.6041|1.1341|1.3041|2.0841|2.5541|2.3701|3.0462|-1.3106|-1.0006|-1.0906|-1.3906|-1.8406|-1.7106|-1.2406|-1.2006|-1.3906|-1.7106|-1.8906|-2.2285|-2.0878|-1.9678|-1.6078|-1.5678|-1.9198|-2.1631|-1.9501|-2.3818|-2.1452|-2.0452|-2.368|-1.9173|-1.8573|-2.2373|-2.6314|-2.2835|-1.5935|-1.7335|-2.5735|-2.4017|-2.7069|-2.792|-2.042|-2.552|-3.0911|-2.4173|-2.9446|0.5076|0.3376|0.0976|0.2976|0.4276|0.2276|0.2376|0.1476|0.5376|0.4376|1.3176|1.1376|2.6276|0.6676|0.4676|0.9976|0.4676|0.8676|0.6676|1.2676|1.8276|3.0876|3.6076|5.0076|-0.5202|-1.0001|-1.4402|-3.0102|-2.4101|-3.2702|-4.1601|-4.3946|-4.0462|-4.6058|-4.4481|-4.9001|-5.154|0.9823|2.1923|2.3223|3.2423|3.0223|1.2723|2.5723
00308|8891|/commodities/orange-juice|COMMO:|11.678|14.978|32.928|40.578|36.378|32.228|31.878|47.628|44.3395|28.5395|16.4895|26.1395|33.0395|39.6911|38.1818|41.0881|30.7623|30.8123|24.2123|25.2623|27.7123|18.9623|24.9623|28.1623|33.2623|41.9636|29.8707|32.8376|33.3376|35.3668|28.4825|33.0936|28.3436|23.5636|7.5436|8.7436|20.2436|21.8936|30.3936|18.8936|10.7436|4.3936|2.7936|7.7936|13.5936|12.7936|18.0436|15.3936|4.6436|10.1936|13.8436|22.9936|31.2936|26.8936|33.0936|22.9436|26.1936|33.0436|36.6707|31.3174|28.6166|31.0128|39.4143|-15.3176|-25.8676|-30.6062|-18.4562|-14.7062|-9.4562|-7.2062|-10.9562|-6.6062|-6.2062|-15.0562|-15.6562|-18.7062|-19.4562|-21.6562|-18.5562|-18.3062|-16.3562|-21.9562|-24.4062|-20.1062|-27.2062|-26.2062|-23.7062|-24.8062|-23.6062|-26.0062|-13.8562|-11.3562|-23.5562|-28.8152|-29.5086|-29.3262|-20.0773|-14.0773|-15.4273|-11.7273|-4.4773|-5.2273|-10.9773|-7.2773|-10.1773|-8.9773|-0.7773|-5.7273|-2.8773|-7.3773|-20.6273|-26.8773|-23.8772|-17.4771|-22.5271|-24.5107|-22.4394|-19.6894|-20.5894|-16.8894|-12.3894|-14.7894|-17.5394|-15.1394|-23.3394|-26.3827|5.4327|9.7827|1.4327|3.2327|0.1327|15.3327|21.7327|21.0325|17.0325|16.0325|12.7325|16.4825|13.9325|19.8325|22.7528|28.5698|21.9498|20.2044|22.6544|19.3521|25.5106|22.534|23.0167|20.8167|24.8908|20.1908|20.6408|19.4908|25.7408|18.9114|17.0114|17.4614|24.7114|-6.1981|-4.5481|-5.2981|-5.9481|-13.2481|-20.7981|-23.4481|-28.659|4.0021|5.7521|6.9521|3.1021|17.7521|10.6021|14.5021|12.6521|8.8021|11.8521|19.7521|21.7521|22.1521|16.7521|13.6021|7.4521|18.4521|24.5521|28.9521|29.669|30.2652|24.9652|31.1652|29.9152|23.3152|30.1652|28.9724|38.8444|-4.8077|-1.8077|-0.7577|-3.4577|-19.2077|-11.2577|-11.1077|-19.4077|-18.2077|-26.5577|-25.4077|-27.1577|-27.3577|-14.4577|-6.9077|-2.0577|-15.4077|-16.7077|-13.9577|-22.6577|-33.0077|-36.6697|-32.9941|-35.9573|-36.3573|-33.8573|-35.8073|-24.1073|-16.8073|-10.5073|-17.0573|-9.8573|-29.2073|-35.9573|-36.7573|-39.1887|-41.9208|-29.3708|-20.5208|-29.2708|-28.6208|-42.6208|-38.2708|-40.2208|-42.6208|-55.3397|-40.6469|-57.8466|-40.5157|-40.9813|-46.6264|-44.2321|-46.3385|-56.765|20.5598|27.1098|30.7598
00309|8914|/commodities/live-cattle|COMMO:|-1.1263|-3.3763|-6.9863|-7.4863|-4.9563|-7.3763|-10.1063|-12.9863|-11.5063|-14.5563|-19.8063|-14.9276|-18.7793|-10.3993|-9.7993|-13.2793|-21.4603|-15.1207|-11.9207|-9.1407|-7.8007|-12.3907|-15.5207|-15.1535|-15.675|-17.0703|-15.3403|-17.3328|-11.6028|-12.0528|-14.3528|-14.0488|-11.6788|-14.3788|-18.0837|0.945|7.695|10.605|9.195|12.075|16.045|19.4633|-1.5235|-0.3235|-2.4935|-7.9236|-1.8235|-2.5735|-5.8035|-10.3235|-4.9935|-2.0735|-6.7735|-17.7235|-18.1267|-20.3141|-12.7741|-14.8941|-13.9141|-9.6641|-5.3441|-3.5641|-8.6441|-13.8141|-21.5141|-14.7885|-16.9733|-15.0087|-16.2433|-10.1833|-11.7881|-8.7681|-7.6481|-11.5181|-14.6518|-12.7153|-15.3042|-11.9436|-15.4529|-13.0465|-14.5534|-14.1834|-15.1207|-15.3207|-14.9107|-15.9407|-18.7729|-6.7729|-10.1529|-9.1529|-4.9229|-5.3329|-9.6029|-13.6729|-13.3029|-9.9529|-11.2529|-7.9529|-11.8829|-13.1029|-17.7455|-19.1298|4.1772|9.2572|8.3272|4.3272|5.6272|8.0272|12.4572|14.4772|16.4248|13.0248|15.7248|16.5636|16.0754|15.9254|17.1688|16.0857|13.2556|13.9157|17.3857|13.5356|9.4857|8.2357|10.1857|14.9357|19.1752|11.6952|9.1952|15.0752|14.1396|-0.5289|-0.4789|-7.9589|-10.2789|-12.5437|-10.9437|-11.833|-15.8139|5.5666|4.7666|5.4166|3.6166|7.0666|4.5666|5.8166|3.8166|12.5166|8.0962|7.8165|6.4165|6.8965|8.6165|9.0367|6.313|7.975|7.3483|6.2191|5.5691|5.1191|7.1591|5.1591|7.0891|6.9769|6.6469|7.2044|6.3226|6.4724|6.6665|7.2928|-2.0189|-2.7189|-2.2989|-5.2689|-4.8689|-4.0689|-5.4689|-7.3189|-6.1689|-5.9989|-6.1189|-6.0189|-9.8189|-6.7189|-8.9689|-9.0382|-8.0269|-8.7469|-10.0871|-10.3762|-11.6828|3.7796|2.2796|1.7796|1.9596|4.8296|2.1296|1.7096|3.4796|5.8796|2.2796|2.4296|2.3796|3.0296|2.2296|0.8796|6.5296|8.9662|7.2447|7.9252|6.713|5.693|6.533|8.7911|-0.9352|-1.3352|-1.6652|-1.5852|-0.7852|-3.1852|-4.0352|-5.0052|-1.5552|-0.0352|-0.6152|-9.0052|-7.2052|-6.0052|-6.4852|-7.1152|-7.4852|-9.1352|-9.8852|-7.8852|-10.5352|-10.1852|-11.4649|-7.7349|-9.9149|-9.9649|-8.0849|-12.4649|-12.4798|-11.4232|-10.2288|-10.2488|-12.4488|1.7592|5.8092|6.6092|7.3392|11.2592
00310|8913|/commodities/lean-hogs|COMMO:|12.3248|17.4437|15.0202|-5.1818|-4.8818|-8.1318|-8.8118|-9.7818|-9.1318|-14.0818|-9.4059|-11.3359|-14.946|-13.0327|-15.1547|-12.3124|-11.4356|-10.8556|-10.5551|-9.9496|-11.6873|-14.3926|-10.799|4.5467|4.5967|7.2167|8.5967|11.448|8.9472|10.4808|9.013|8.333|9.8798|9.8298|12.7871|10.5871|12.9828|5.4128|6.3828|8.2028|10.0328|10.6865|10.3905|10.7101|-0.0642|-3.0742|-4.1642|-3.1642|-5.9642|-6.9442|-9.1142|-9.1642|-10.6642|-12.3442|-12.9642|-12.6392|-10.9592|-12.2392|-14.8892|-16.5691|-17.2812|-16.7022|-14.7222|-6.4722|-6.9522|-8.4222|-9.2522|-12.9722|-11.1522|-13.8822|-17.4722|7.4824|5.9824|7.1524|6.3224|4.3224|7.6224|7.4324|4.1024|4.4024|10.1024|10.3224|12.4824|14.2049|14.751|16.13|15.2734|-2.1364|-3.5564|-11.5364|-10.9164|-12.9664|-16.6338|-16.2042|-12.4306|-11.0806|-11.1506|-12.5206|-15.8084|-16.5632|-16.3231|-15.6756|-14.319|-14.2045|-14.5472|-15.1035|-14.0328|-17.7476|-16.2795|-15.9595|-13.9396|-17.8296|-19.5134|-18.7499|-22.1129|-3.2429|-7.0929|-6.1629|-6.7229|-6.9929|-7.0729|-14.5729|-19.8129|-29.1349|-16.4771|-17.3351|3.4897|6.9497|12.6697|13.0141|15.1129|14.901|3.6818|2.2918|1.0618|4.5618|6.6318|2.3818|4.9318|8.6318|11.2118|12.6318|10.8618|14.018|14.108|13.6134|12.7676|12.7296|8.4868|-4.5119|-4.2818|-4.6418|-4.4819|-4.6919|-5.0318|-4.1919|-5.2118|-4.6119|-9.6119|-12.346|-9.6988|-10.4337|-11.7652|-10.2613|-10.0313|-7.9613|-10.4313|-11.8813|-6.5313|-5.4613|-8.3313|-7.6813|-7.4813|-10.7613|-13.2813|-19.5116|8.1183|6.8383|5.3683|4.0583|2.4883|9.9383|9.6181|9.6419|7.9219|10.1693|9.3942|10.988|8.6861|9.5752|10.7274|10.8938|11.0698|13.4475|-6.9419|-6.3719|-8.9219|0.5223|2.8823|1.9723|2.5023|5.1023|7.3023|8.8514|-0.6041|-2.0841|-3.2341|-1.2141|-1.0541|-0.5341|-2.0341|-5.1341|-3.3541|-4.9641|-7.1041|-6.6841|-9.6841|-8.5341|-7.8141|-9.0541|-6.1041|-10.2641|-11.6341|-13.4041|-16.559|-14.5045|-18.0789|-16.8765|6.1816|3.8516|9.5016|8.0016|4.7016|10.5216|12.794|11.094|10.8228|12.7665|-0.9758|-6.4958|-4.2758|-6.3958|-11.8958|-6.1958|-4.1958|-1.5758|-7.1958|-8.6947|-8.2864|-8.1193|-6.1693|-3.5793
00311|961618|/commodities/feed-cattle|COMMO:|-10.761|-11.586|-15.536|-16.886|-14.261|-16.511|-15.761|-15.861|-19.936|-19.611|-24.7928|-18.4156|-27.4146|-15.6819|-17.0069|-18.2819|-22.5392|-17.4892|-11.3392|-8.3392|-7.7642|-17.3642|-20.2142|-17.8392|-13.9642|-14.9642|-17.9642|-21.631|-17.6553|-17.2242|-17.3202|-15.4002|-16.9702|-16.6402|-20.0468|-23.0437|-19.3089|-18.4789|-18.1789|-13.4089|-11.1589|-11.9789|-15.8789|-15.7289|-18.4989|-24.3489|-20.8092|-17.3792|-15.1992|-20.3292|-15.1992|-7.7292|-11.1592|-25.8792|-27.778|-27.7795|-23.765|-31.0105|-25.3217|-22.4988|-13.2188|-9.0688|-10.3188|-15.1488|-24.6188|-27.2915|-22.7611|-19.6632|-19.0132|-21.129|-11.529|-9.629|-9.409|-12.809|-13.849|-8.329|-12.279|-6.079|-6.279|-0.099|-0.079|-1.629|-0.579|-4.529|-4.529|-7.649|-9.909|-8.679|-10.529|-11.079|-3.149|-4.249|-8.649|-10.409|-13.809|-21.629|-25.2832|-20.6132|-25.0132|-27.6175|-23.7531|-23.3531|-15.0231|-13.5031|-23.7331|-17.6768|1.04|10.32|6.51|11.79|15.44|13.97|9.59|13.34|13.89|15.94|20.6706|17.3695|16.6778|18.4214|19.8855|14.9645|12.4145|13.5345|11.6345|16.5945|17.3036|10.7036|9.4336|16.6736|16.814|11.8983|15.5759|12.9054|12.2444|11.7337|10.3597|9.9786|10.4262|8.8949|7.4449|9.8709|8.7207|9.3707|8.7708|9.2159|8.5299|8.3405|7.3594|7.8992|5.2292|6.8592|8.1292|8.7352|7.5041|8.3735|8.0081|7.9781|9.3973|7.8731|8.8731|6.9031|8.5531|7.8331|6.9031|8.9531|9.7451|11.5523|9.907|13.0205|8.6551|9.0984|8.4665|10.4745|9.1889|10.9421|10.6718|10.8453|10.5737|11.8152|11.1619|13.1826|13.5857|13.4028|-2.3337|-2.1137|-1.4137|-1.1837|-11.8337|-10.3537|-6.9537|-3.9337|-11.7037|-7.8037|-3.1637|-10.2037|-12.6647|-13.4185|-14.0172|-11.7314|-12.6382|0.4414|2.0614|6.2614|1.7614|0.9614|6.9414|10.2414|9.0914|9.2114|12.0099|-3.2875|-6.4475|-4.1875|-6.4675|-7.8675|-7.1675|-6.7475|-5.9175|-8.9675|-7.2475|-8.2675|-8.2675|-7.0675|-7.7675|-7.4675|-11.5675|-11.6375|-12.5975|-13.1175|-14.3175|-15.9675|-18.2861|-13.1495|4.0926|5.4426|8.6726|12.0226|10.0226|11.1426|3.9426|2.3426|5.1926|1.4226|2.7626|3.1726|1.3626|1.4626|5.9426|6.0426|6.5726|10.7426
00312|959198|/commodities/lumber|COMMO:|21.0781|22.6781|30.6781|50.5781|47.7781|34.0781|18.2781|13.2781|13.3781|21.3781|36.7781|56.4781|54.4604|45.1604|21.9604|25.1604|20.4604|34.9604|40.3604|42.1604|40.6604|36.4604|47.1604|47.5227|48.914|46.114|32.314|34.814|42.914|38.614|46.114|44.114|52.3045|42.8045|41.9045|27.7045|26.8045|36.8045|47.0045|48.6772|58.6317|49.6317|48.7282|-17.255|-8.455|-24.555|-18.255|-30.655|-36.655|-16.055|-14.055|-13.455|-4.455|-3.655|-10.255|-18.955|-23.655|-18.655|-20.055|-23.155|-17.355|-10.055|-12.955|-26.655|-49.655|-55.4278|-45.8549|-30.1549|-44.4549|-49.6943|-53.5271|5.8938|12.1938|5.2938|19.8938|31.3938|46.6938|41.6938|45.3938|51.7938|55.482|64.2259|-16.7992|-17.0993|-52.1993|-59.6158|-43.8986|-41.6986|-55.3762|-49.8847|-44.211|-38.211|-40.011|-53.811|-50.8066|-41.3574|-41.7681|4.1569|7.4569|13.7569|3.4569|3.8569|14.9569|23.9569|30.4569|32.5569|32.2569|30.9569|19.6569|24.9569|9.3569|19.0569|14.9569|28.5569|26.5569|34.6569|41.1569|19.1569|20.9569|39.9569|34.9569|40.3569|47.3522|-2.3116|-2.8116|-23.6116|-22.2116|-21.8116|-11.0116|-10.3116|-10.2116|-19.0116|-39.9116|-46.4518|-47.6631|-49.3257|6.1441|20.444|26.444|17.444|11.6441|10.244|10.344|16.344|16.944|37.944|43.544|31.944|45.544|44.344|36.1441|35.744|39.344|51.744|44.1441|38.744|50.244|58.4911|50.7911|29.691|49.691|44.4911|57.8911|61.4901|60.4167|69.0075|64.9882|42.6882|48.2882|53.2882|67.4091|-2.888|-16.488|-26.488|-33.388|-28.288|-38.388|-39.488|-24.188|-19.988|-50.388|-42.088|-49.288|-57.988|-68.6929|-43.3929|-45.9929|-67.4088|-64.2876|-50.6528|2.5702|16.9702|24.5702|35.3702|38.0702|55.1702|45.8702|59.0702|53.9702|59.3702|40.3702|63.7702|56.5667|31.4667|27.5667|31.0667|40.1667|38.1667|47.2667|54.3352|55.2002|50.867|57.3077|38.3197|47.5663|49.6515|46.1572|40.5868|30.1868|16.6868|8.0868|10.9868|9.9868|19.9868|16.2868|20.0868|23.1868|40.6868|51.1409|35.6509|35.5509|43.0509|31.7509|32.5509|22.6509|24.1509|21.4509|35.8509|29.3509|38.4509|37.7509|51.7509|47.9677|49.7752|48.7913|43.7913|43.9913|37.9913|35.6913|49.2913|54.3014|53.896
00313|959199|/commodities/oats|COMMO:|32.9059|38.4059|28.4059|14.6559|23.4059|46.9059|43.9371|49.6307|45.1307|52.2424|-7.3014|-15.3014|-27.8014|-29.0514|-30.3014|-41.8014|-46.1405|-44.2116|-46.6102|-56.4418|-60.8937|12.4637|19.4637|16.2137|40.2137|-8.4079|-4.9079|-5.6579|-12.1579|-25.9079|-20.9079|-24.4079|-33.9079|-32.6579|-20.4079|-16.4079|-24.4079|-26.9079|-28.9079|-26.9079|-25.9079|-32.9079|-43.6579|-59.4948|-47.1634|-42.9134|-48.6954|-50.6199|-49.7027|-57.3085|-53.2101|-46.7101|-44.4601|-37.4601|-7.4601|-3.4601|-31.2101|-12.9601|-32.4601|-40.2101|-39.8737|-39.3737|-36.3737|-39.8737|-56.8458|-41.6351|-42.3851|-36.8851|-49.6351|-38.3851|-58.6351|-56.6084|-49.1767|-43.9267|-56.4267|-34.9267|-35.9267|-35.1767|-25.6767|-41.1767|-29.6767|-26.4267|-51.1767|-42.6767|-36.6767|-48.9267|-56.1767|-63.6408|-49.3925|-49.7763|-47.2763|-53.6359|-46.8859|-57.0331|-36.5331|-41.2831|-58.2831|-56.6478|-52.8121|-60.8121|-54.9579|-59.9255|-55.3616|-62.0824|-65.6078|-61.1078|-70.8578|-72.1078|-86.6198|-76.8275|-71.3917|-77.8519|-83.5346|-68.0346|-72.0346|-77.5628|-78.0628|-92.4031|-97.5978|-63.3478|-66.5978|-72.5978|-50.8478|-69.8478|-77.0978|-84.0978|-86.8478|-104.5114|-88.1916|-45.9416|-105.4416|-112.9351|-114.9278|-106.095|-91.845|-117.345|-166.7027|8.4598|6.7098|1.7098|3.2098|2.7098|9.9598|1.2098|14.2098|154.4598|89.2098|121.122|118.2687|74.5187|89.2687|72.0763|75.7375|84.0196|71.0196|28.7696|40.5196|33.2696|83.0196|-30.2241|-30.9741|-27.2241|-53.2241|-61.7241|-66.7241|-62.9741|-60.4741|-79.4741|-82.499|-85.1933|-95.2981|-54.2524|-46.5024|-23.5024|-52.0024|-37.5024|-56.0024|-76.2524|-94.6277|12.122|47.122|56.372|58.372|52.622|56.622|64.622|31.372|22.122|32.622|66.122|79.4019|48.6519|49.9019|38.4019|17.4019|54.1519|54.1519|59.6519|69.4744|75.227|60.727|51.727|58.477|31.977|35.727|28.227|19.477|5.477|21.727|37.477|47.477|47.477|33.477|41.727|37.227|36.227|39.727|62.477|66.977|77.6241|52.8741|56.1241|61.6241|75.8477|72.8477|76.6468|76.6468|84.3433|88.8433|80.0919|79.0919|89.0919|74.0188|66.7435|-13.7272|-20.9772|-41.9772|-46.4772|-64.7272|-56.3094|-12.5594|-20.5594|-21.0594|-16.8094|-30.3094|-24.8094|-15.5594|-11.3094|-19.5594|-18.3094|-41.5594|-24.5594
00314|8848|/commodities/carbon-emissions|COMMO:|2.1766|-0.5432|-1.0132|-1.2703|-1.2158|0.2748|0.3648|1.1048|0.7146|0.7246|1.0312|1.1053|0.8509|-0.0378|-0.2178|-0.6387|-0.9697|-0.5428|-0.4728|-0.3543|-0.5243|-0.8343|-0.9474|-0.5774|-0.9674|-1.0605|-1.0916|0.1318|0.4118|0.5098|0.7196|0.6496|0.5567|0.5667|0.8867|1.0913|-0.2812|-0.3412|-0.5912|-0.9112|-0.8625|-0.8542|-0.9142|-0.8542|-0.6842|-0.813|-0.935|-0.5716|-0.8829|-0.8471|-1.0829|-0.3537|-0.3837|-0.5137|-0.713|0.3138|0.3738|0.3839|0.2639|0.2739|0.5039|0.5871|0.4752|0.4946|0.4925|0.3425|0.4525|0.6025|0.4325|0.4525|0.5425|0.8538|0.4083|0.4983|0.6283|0.6881|0.8651|0.6951|0.7951|0.7246|0.9246|0.7934|0.7134|0.6934|0.9834|0.9665|1.0527|0.8527|0.4127|0.5127|0.7227|0.3327|0.6127|0.0327|0.3727|0.6727|0.8927|1.2027|0.5227|0.6527|0.3727|0.7027|0.2827|0.5827|0.9944|0.7044|0.2844|0.2844|0.6644|0.8016|-0.1523|-0.0123|-0.4223|-0.3723|-0.6423|-0.7423|-1.1023|-0.8885|-0.7885|-0.7585|-0.5385|-0.4185|-0.4485|-0.4385|-0.8385|-0.5385|-0.6885|-0.8185|-1.0785|-1.1485|-1.0385|-1.1485|-1.1385|-1.3585|-1.7485|-1.6785|-2.0085|-1.5585|-1.6185|-1.7385|-1.2585|-1.4885|-2.1185|-2.8039|0.4206|0.5306|1.1406|1.3006|1.3606|1.2673|1.3865|-0.1943|-0.4543|-0.6443|-1.1743|-1.0177|-0.7877|-0.9577|-0.9077|-0.9177|-1.3477|-1.2777|-1.2177|-1.2277|-1.0977|-0.7177|-0.5977|-1.1077|-0.6177|-0.3177|-0.3577|-0.3177|-0.3877|-1.1577|-1.2877|-1.3677|-1.2777|-1.3377|-1.4077|-1.5477|-1.6877|-1.4477|-1.5277|-1.3577|-0.9677|-1.6377|-1.7977|-2.1977|-2.2597|-2.4197|-2.0197|-2.6997|-3.2247|-1.6347|-1.2347|-1.5947|-2.2547|-2.6247|-2.1547|-1.7647|-1.2647|-1.2747|-1.9047|-2.1247|-2.9313|-2.6837|-2.4413|-2.2436|-1.8836|-1.3836|-1.8136|-1.6036|-2.2434|-1.4954|-1.6154|-0.1854|-0.4054|-0.6454|-0.5654|-0.7054|-0.7354|-0.5754|-1.0954|-1.1054|-0.1754|-0.4754|-0.3754|-0.8454|-1.3454|-1.4454|-1.6454|-1.4254|-0.9154|-0.5154|-0.3054|-0.4154|-1.2754|-1.9054|-2.3368|-1.9168|-2.3868|-2.3292|-2.7173|-2.0773|-1.9973|-2.1973|-2.6373|-2.7592|-2.881|-2.151|-1.851|-0.921
00315|169|/indices/us-30|INDICES:US|979.6352|997.1143|1335.8119|1002.5567|1164.4885|1052.6025|1362.2767|402.8958|675.806|660.3275|652.9974|755.1068|822.7669|776.0658|638.4173|600.0658|1006.5775|910.0169|1067.1868|1159.8535|1310.6267|1199.3377|1337.947|1565.1105|1438.9797|1241.6086|692.9894|967.3996|1157.5793|1217.1023|1283.2625|910.9813|945.3621|1150.6727|1183.6824|1413.7918|1608.6549|1427.7424|1724.8105|1593.725|1928.4918|-387.2445|-593.7856|-960.5844|-1208.5649|-1626.7153|-1395.5854|-1134.2543|-1507.0453|-1977.3691|27.2274|1105.8065|1232.9471|809.328|945.9881|1528.408|1479.2674|1504.5877|926.0174|1591.1073|-35.4139|-52.2537|-482.9823|-614.4627|-1226.5838|-1384.283|-1314.3729|-1265.8631|-1596.5731|-1055.9432|-1986.3482|389.6133|285.5938|602.0723|480.7422|998.6621|672.6231|642.3223|858.8926|928.1621|811.0528|761.6738|922.8926|1144.2324|1426.9094|1345.4582|1178.4094|1234.4894|980.6496|1211.9992|917.5891|867.009|1281.9992|903.6594|1011.1281|1287.048|1294.7883|1173.6984|978.6379|319.298|826.9484|665.9191|891.718|987.3391|1208.0598|959.1496|435.1789|1113.1379|1023.6709|1179.397|1159.9317|1269.0306|1085.6204|500.5111|75.5111|239.2005|704.7904|808.2513|974.8411|732.1705|882.0201|870.696|773.4675|435.157|326.1765|265.6159|732.8171|872.4265|857.3191|984.6875|852.7335|976.3133|831.1507|1028.0132|972.3052|986.3896|871.4307|963.4599|893.0107|741.5801|788.6592|406.8701|792.831|703.1797|682.8896|445.79|832.8408|701.8301|483.4199|534.5098|174.2002|78.9697|259.2305|838.6807|817.1709|851.4784|1026.0918|925.8635|460.0843|724.9241|791.1341|968.7986|1044.3002|1004.9573|899.9282|941.1528|770.5229|607.9829|443.4526|629.1128|821.9624|746.9321|293.3725|181.1821|381.3823|452.3423|796.3823|1029.2329|1038.4317|1051.1764|971.7359|643.276|417.0357|306.8365|577.6158|755.5563|623.0064|810.5357|993.5264|912.6126|987.8182|814.5238|649.4837|967.0335|758.8076|841.8229|821.2449|862.528|1014.1136|900.0544|810.9646|792.154|881.7513|930.7941|1040.3149|-23.322|-184.5925|-237.8122|-734.9118|-482.1823|-538.0124|-517.8923|-647.4421|-663.3425|-1084.7126|161.5161|439.2866|453.3364|689.6362|674.9761|956.2769|788.1819|930.5218|1122.024|-80.6244|-296.4243|-229.2944|-112.0639|-179.3139|-291.0942|-311.6039|-564.6938|-610.1743|-614.7944|-507.1743|-746.4838|-620.0942|-833.0639|-1281.0177|234.7269|149.2767|600.4965|818.1664|1008.2064|809.1566|629.4867|840.0365|1006.8669|915.5562|1118.0713|957.4421|1012.9929
00316|20|/indices/nq-100|INDICES:US|354.6683|366.2168|347.2568|190.727|321.3769|259.397|203.3071|111.8169|256.9468|303.2168|259.8369|315.8769|361.4465|364.7914|350.3312|213.8112|331.0217|315.9714|341.1474|371.3849|427.7862|421.0157|433.2999|430.5218|-27.435|-118.3549|-270.0946|-181.415|-94.745|-46.0048|-43.2548|-192.8949|-229.2651|-225.6249|-214.495|-81.6049|-12.6347|-80.8647|-23.7148|-150.2651|-144.9648|-193.9648|-226.7948|-320.1747|-391.705|-536.6049|-680.9389|-426.239|-445.6389|-635.3283|53.3248|375.815|405.315|297.3648|320.1051|498.6651|463.0152|468.9049|284.6852|489.775|507.0263|-22.656|-208.1258|-276.7361|-379.2957|-422.0057|-322.886|-323.5159|-462.0257|-317.6258|-549.5146|290.8893|280.2291|349.0592|317.5289|481.3022|267.089|280.3292|331.2189|383.476|323.8461|347.246|381.6456|401.9474|418.9048|383.2647|403.6748|461.3946|276.4146|346.6348|240.6245|257.4746|383.1548|239.5147|323.8448|365.2847|436.0166|388.5468|233.1972|152.9472|282.6572|146.6572|217.7968|234.7573|318.6171|286.2968|203.7968|316.0868|356.3655|339.0745|368.4133|352.0004|428.5628|-69.7983|-296.3484|16.173|172.6229|199.0328|245.4027|214.5428|245.1331|255.4358|279.6343|280.3318|180.9119|172.4917|257.9817|284.7169|273.8537|292.2836|278.95|278.9589|-19.2345|-0.2245|-57.9745|-117.4645|-207.5946|-239.0946|-207.1547|-261.7045|-260.2646|-375.895|92.0605|124.1706|205.7506|180.5507|256.0805|248.7807|252.2125|311.989|210.019|170.029|189.5891|245.8891|219.7192|193.3691|228.6591|270.0576|195.2675|248.1684|261.5488|260.2215|270.3863|214.6463|227.5662|264.468|319.8243|224.7583|233.4983|221.2283|243.143|231.34|241.1761|181.6063|232.0663|181.7062|226.3663|278.0541|260.5718|229.2718|285.9024|170.0523|116.4324|84.7723|150.6924|197.7024|188.5923|201.7841|243.8441|239.4518|275.5554|227.5306|167.4405|243.4605|158.7306|205.6705|199.671|198.2708|239.1792|-55.5173|-65.9872|-38.5973|-27.7072|-39.3073|-66.5373|-60.0273|-55.0072|-78.7773|-196.9072|-138.5973|-175.1772|-162.7272|-125.3874|-163.6772|-269.1073|-298.8059|24.9211|34.4712|46.9612|88.781|180.581|167.831|230.281|277.4996|277.6162|239.463|249.5206|294.1301|-54.6356|-101.5956|-130.5655|-159.5555|-192.6256|-165.3055|-161.8756|-192.0655|-206.3656|-218.3856|-318.7655|-250.5455|-325.1456|63.9028|85.8427|189.2629|123.9628|146.9128|210.4228|203.1928|218.9816|267.3522|262.3175|257.0474
00317|14958|/indices/nasdaq-composite|INDICES:US|365.6427|382.2006|446.8406|257.9905|401.2606|358.9641|274.5642|83.8244|227.5544|294.8542|251.6144|329.8542|375.6848|389.429|359.6289|240.9692|364.959|339.8143|370.2298|398.8476|462.2669|448.9311|465.4926|472.7616|438.3586|344.1687|189.5788|281.9387|376.1487|426.8071|487.2169|323.2671|271.3873|289.857|329.067|459.9371|547.7675|473.0071|605.34|-132.2821|-110.1419|-157.3216|-188.7718|-315.3216|-401.3617|-568.2821|-706.8787|-456.0686|-478.8386|-672.4591|-525.0757|-161.2955|-120.2154|-245.6255|-235.2354|-26.4356|-41.1856|-63.7857|-240.8257|-21.5855|-114.9556|-136.8458|-282.0157|-338.2354|-460.9356|-482.2056|-341.4756|-346.3658|-484.7857|-340.3858|-590.1928|285.4375|280.7476|365.4873|325.8374|475.8739|263.4339|274.9437|346.2435|422.7443|356.8444|374.2043|393.7521|418.03|422.5432|377.803|379.6433|466.343|352.3906|416.5605|307.5205|311.8008|447.0005|292.374|347.9843|396.0406|461.5944|467.3186|317.8786|208.7189|331.3586|207.8586|277.5485|300.2888|380.3386|345.1819|233.4021|360.5618|376.0556|372.17|392.8289|392.5365|492.3657|-79.4389|-304.7191|-389.6869|162.8884|199.4582|267.0583|254.8684|276.3489|294.2352|318.7266|321.3999|227.3696|209.1098|306.0298|289.2166|272.5569|342.9969|329.984|348.8823|-27.7141|-16.9641|-95.7438|-152.5539|-247.7739|-266.4938|-214.4641|-262.8039|-242.8439|-338.634|100.5374|128.5672|249.5975|218.2073|309.0276|280.9275|295.4026|326.7332|208.5731|186.5931|210.8831|296.7376|273.8176|231.0676|265.7959|326.6569|222.8866|284.4367|297.7896|306.7683|313.775|251.9282|254.7383|296.0914|357.0964|257.1342|273.0141|251.9735|270.1811|268.8988|249.9885|179.8486|247.7685|192.7585|250.0886|310.2712|278.44|260.2441|351.6763|242.7257|166.5958|120.5958|186.9059|232.5658|219.2557|233.6712|279.3099|273.8887|294.8162|234.9655|161.7655|250.6554|159.5656|223.2255|213.9961|218.0662|262.4427|187.8126|179.8927|210.1026|257.9918|252.0371|248.4688|-2.7656|-11.8356|-35.8156|-177.1655|-116.4655|-166.1454|-159.4355|-127.2355|-170.6254|-284.3456|-318.1521|57.6758|63.4959|81.166|119.656|211.7359|191.7759|255.5059|303.4826|310.6312|-43.0734|-40.2434|-33.4433|-89.1733|-142.1335|-151.9433|-184.7333|-201.5634|-172.7033|-174.9833|-217.6135|-237.2333|-251.6135|-362.5534|-272.5034|-364.0075|79.9374|102.4574|215.3173|146.5673|157.4474|226.6173|237.6874|254.7665|305.3567|288.1555|276.0054
00318|166|/indices/us-spx-500|INDICES:US|114.4945|117.4774|155.8192|111.4601|138.228|126.7952|109.2952|30.0953|71.2952|86.0953|77.8953|98.5953|113.1954|109.5953|84.0953|72.6954|124.8953|113.8953|128.7952|135.5172|158.4244|150.1495|162.4216|177.6796|167.0437|140.0437|74.5438|108.3437|133.2439|151.9709|177.2407|130.4407|124.7406|135.2407|143.4407|169.7407|193.9729|174.3587|208.4319|-26.4611|-12.761|-40.1612|-62.3611|-114.3611|-144.5611|-197.5611|-197.8459|-137.6459|-170.9459|-231.4872|-189.7873|-67.8872|-50.7873|-106.2873|-99.3872|-20.0873|-21.6872|-22.5873|-88.7873|-12.5873|-32.3874|-36.5873|-78.6873|-96.8872|-160.3872|-183.9863|-157.2864|-154.2864|-194.0864|-126.3864|-193.8865|97.642|83.7421|109.9421|85.842|132.7421|82.7421|82.9421|107.642|116.142|100.2421|98.9421|113.5419|132.2421|161.3744|156.3494|148.5494|157.9493|121.4493|142.3494|107.2493|101.2493|148.3494|93.6492|111.5494|144.7493|164.4405|151.1405|109.6405|49.1405|105.9405|73.5405|98.9405|112.3404|142.9405|124.8404|56.4405|129.5404|121.7406|145.1006|138.823|161.3865|185.585|-37.5223|-115.3222|3.1766|64.9766|79.8766|107.4766|82.5766|104.7765|107.2018|106.1657|72.8657|49.3657|42.9656|96.0657|106.6391|96.0391|113.8392|106.9046|121.394|102.2099|125.3111|120.1456|130.1841|111.6268|112.9487|115.5487|97.8487|99.2488|50.1487|99.5487|107.9563|116.8563|92.8126|129.9474|114.0248|94.3922|96.7922|55.1922|40.7922|48.4923|96.8922|100.5922|89.5922|107.758|106.2181|63.2181|93.0181|93.7181|115.0201|122.0667|110.7805|101.7805|117.8506|139.5895|100.3252|87.6252|88.9253|107.0253|99.8167|67.0166|44.8167|75.3167|67.6167|103.2167|126.5963|120.2514|130.8849|126.8076|78.5077|52.9077|39.0077|73.3076|90.0077|77.3076|96.2076|123.1196|109.6329|119.2699|103.6141|76.6141|110.2142|82.112|98.0119|92.2912|96.0912|114.3902|87.3208|84.7209|88.9209|105.6287|104.9485|112.604|116.9044|117.1903|111.6903|47.5903|75.3902|58.7903|63.2903|61.3902|54.3902|5.0903|24.9903|59.3902|57.0903|78.3902|73.7903|106.0903|85.8902|105.3902|123.617|127.2245|-18.9039|-14.4039|-7.3039|-19.6039|-34.5039|-39.5039|-62.8039|-68.7038|-70.8039|-63.3039|-90.5039|-82.7038|-99.8039|-149.121|-109.5899|-143.9167|50.8978|66.5977|100.8978|75.9977|67.7978|95.5977|110.0976|106.3361|130.7401|117.6403|116.3403
00319|44336|/indices/volatility-s-p-500|INDICES:US|3.1045|3.8645|3.4145|5.7845|4.0045|4.5145|5.8345|14.1745|7.8545|5.0045|7.7845|5.1445|4.9545|3.9545|7.0345|9.1645|3.6445|5.3145|3.0045|3.2145|3.0545|3.5345|3.6845|4.3345|4.8645|6.4345|17.4245|-6.1586|-8.5386|-12.0986|-13.6223|-11.5855|-11.7455|-12.9789|-11.9989|-14.4789|-16.0738|-15.1132|-17.3732|-17.0674|-18.0809|-15.6009|-15.2409|-12.2909|-11.5709|-6.7009|-8.7209|-11.9009|-9.7609|-5.0809|-5.0909|-13.8909|-16.3609|-11.4009|-7.7109|-17.2909|-16.9809|-16.8143|-12.2043|-17.9543|-17.5898|-19.7408|-22.0793|-22.517|3.6171|6.2971|4.9571|5.8771|10.4771|8.7271|19.9797|-9.8319|-9.2719|-10.5419|-8.9219|-10.7119|-5.8319|-5.8719|-8.6419|-8.7019|-8.8819|-8.4519|-8.8219|-10.5319|-11.0445|-10.5645|-10.7245|-11.1345|-9.5345|-10.8445|-8.7545|-8.3545|-10.4045|-7.4245|-8.2245|-10.0845|-9.1245|-8.7345|-6.1345|-2.4545|-6.7645|-2.4745|-5.8745|-5.6345|-8.9245|-6.9345|-2.3445|-11.6045|-10.0945|-12.1532|-11.7432|-13.7158|0.409|2.489|8.369|11.8318|-3.0908|-2.7908|-5.5309|-4.3308|-5.5508|-5.6609|-6.1708|-4.4909|-1.8708|-0.6108|-4.9509|-5.5808|-5.5609|-7.3209|-7.2487|-7.7925|-6.4625|-7.9125|-7.5506|-8.3589|-7.2789|-6.7989|-6.8089|-5.6589|-6.3589|-2.6889|-5.7589|-5.3089|-4.7189|-1.8989|-5.6089|-5.7189|-5.0389|-6.1489|-4.4289|-1.3089|-1.5789|-7.2789|-8.0242|-6.4042|-7.7042|-6.6255|-4.6555|-6.6255|-6.7155|-8.3441|-8.4141|-7.7041|-7.3241|-7.5141|-7.5641|-4.8841|-3.8641|-5.1441|-7.4841|-6.4441|-4.7541|-3.5941|-6.6241|-6.2341|-7.1941|-8.6241|-7.8841|-8.0641|-6.7641|-5.7141|-3.7441|-1.7041|-3.4541|-5.4641|-4.3041|-6.6141|-8.1541|-8.0141|-7.7541|-6.9941|-5.6341|-8.5441|-6.6841|-7.9041|-7.0341|-9.3041|-8.0141|-5.2441|-6.4341|-8.1441|-8.7995|-8.9195|-8.9295|-10.1906|-10.4247|-9.9547|-1.0647|-5.9447|-6.7847|-7.8847|-7.9147|-8.6447|-7.603|-5.403|-6.423|-6.203|-6.953|-7.873|-9.683|-8.283|-10.033|-10.6118|-10.7418|-7.6518|-9.9418|-11.6718|-12.3509|-12.965|-11.905|-12.335|-11.865|-11.505|-11.525|-10.495|-7.495|-7.375|-1.945|-6.845|-3.505|-8.715|-9.445|-12.285|-11.165|-9.055|-11.905|-13.105|-13.855|-14.665|-15.5175|-15.3375
00320|19943|/indices/dj-composite-average|INDICES:US|334.3642|340.325|471.1384|339.0546|412.4584|385.1178|477.9511|259.86|315.0099|302.0597|298.0099|307.6598|366.88|370.6999|270.1198|247.9401|382.0798|326.6701|407.1701|409.0086|421.4584|429.1284|497.1284|549.0201|516.8014|448.8512|240.2716|353.5113|418.4615|423.4454|418.4952|314.1451|310.5352|390.6153|417.7652|484.0049|583.1477|491.6863|584.7859|549.7923|689.2113|649.183|-57.4265|-205.7165|-280.3864|-426.0066|-381.2566|-360.7268|-498.0666|-652.0515|-627.1046|-297.4249|-242.6348|-402.8448|-369.3746|-146.3546|-97.005|-60.1749|-253.3946|-80.3746|-113.3048|-57.6348|-184.3145|-195.0347|-406.4947|-450.3746|-408.9146|-421.7847|-554.3048|-373.9146|-638.3313|128.3462|70.5366|152.0664|24.6064|194.4062|103.4863|64.2964|122.2466|196.7666|159.4263|173.7964|201.2666|285.3066|331.5464|330.8564|302.5063|357.3066|233.4062|317.9966|223.3662|217.8662|419.6064|264.8965|273.4463|392.8965|426.5767|371.8862|345.1562|194.6064|382.4062|293.1665|328.9565|394.9766|482.9966|352.9062|190.6562|389.4463|378.2466|426.5607|399.7539|494.8233|451.7982|274.8382|67.2284|44.8382|249.9681|258.3983|337.5682|258.785|329.8748|296.6866|266.7266|154.3565|86.5865|77.2164|260.4566|311.6189|296.4681|321.0082|330.4729|387.6681|280.7712|358.3411|351.2569|379.0771|331.4672|349.7999|356.8375|317.4276|356.5348|207.9748|324.4147|331.7617|335.3158|298.0936|396.7186|324.0887|280.9784|283.8788|174.8485|171.0985|175.4286|325.6087|341.0541|295.7743|346.3627|332.1453|181.6551|278.4051|293.8753|349.5547|391.0893|350.2431|357.11|404.7437|374.4795|295.1992|235.9395|272.3193|335.6895|265.3691|141.2593|99.4492|200.9692|184.9995|310.1792|403.7192|353.0238|381.8339|315.954|183.6737|131.0341|70.494|192.0141|234.704|189.5238|279.4237|367.5775|310.9988|346.6372|321.5244|264.9443|339.6943|277.4031|322.513|285.8924|319.0038|347.1497|312.3474|280.2176|267.5974|307.4472|317.8573|359.6006|348.6547|350.4724|375.1956|177.6253|271.5755|211.7855|205.2757|181.0755|137.2454|27.5657|108.1854|218.8953|217.5355|282.1253|274.7594|335.0735|259.8835|281.6834|364.5802|300.1564|239.4464|285.8165|336.6065|304.8263|300.7462|312.5763|244.8463|258.1163|245.7662|273.4064|183.4366|226.9664|173.3863|33.5563|140.8063|69.6266|230.0563|283.8463|344.5946|285.5746|229.1747|300.0145|356.7035|315.725|387.3963|347.8124|355.3627
00321|19941|/indices/dj-transportation-average|INDICES:US|675.4336|652.2842|906.8398|763.0731|815.0625|874.7838|961.7186|689.0278|636.9484|645.0485|657.6887|675.2585|830.6432|741.5561|574.8959|627.1557|794.6756|725.5416|865.7163|750.3131|809.7028|789.5431|909.1129|928.3029|626.4127|500.7531|263.6828|532.9728|707.9831|673.2628|715.4127|615.0231|450.443|682.0929|814.7628|1029.1129|1049.3794|807.4292|958.9195|997.1695|1308.4096|-33.7994|-75.0391|-321.8594|-440.939|-678.1993|-784.0694|-820.1294|-948.3492|-1145.7157|-1279.7143|-982.9426|-883.9838|-1209.2298|-1128.7299|-698.54|-437.9501|-351.5702|-643.1|-411.9404|-525.3002|-357.79|-574.7602|-400.2099|-779.7299|-802.7499|-616.9999|-601.7499|-859.54|-744.7099|-1011.0379|-564.3978|-632.2484|-491.138|-810.5282|-589.4876|-681.4476|-828.867|-948.0204|-778.6103|-797.3649|-719.7422|-929.6319|83.5903|282.061|368.1704|338.2807|481.4506|248.7807|369.1108|206.5903|301.6206|749.4106|546.4106|508.6909|625.8003|732.4409|635.3403|533.7505|250.601|583.2212|365.4008|459.4311|700.2612|800.9311|590.7309|438.1606|753.2807|799.4809|874.5801|886.6082|1003.3092|1012.2499|-104.4731|-525.6137|-780.1938|472.9135|475.8334|624.7533|581.0878|678.6991|543.3583|565.2489|399.4589|227.809|256.1986|563.4892|617.845|607.7139|648.1445|642.9846|672.5749|510.3147|677.4246|667.24|736.8695|684.2224|677.0611|682.3781|569.6784|685.8366|413.8068|622.1764|525.0515|588.8718|585.0854|716.4878|472.498|432.728|430.8178|366.458|413.3081|382.8481|551.5879|663.2497|524.59|573.9927|608.964|413.1344|527.1144|562.3942|636.6665|709.7649|593.6684|663.2185|720.7137|744.9989|643.6226|604.9625|592.8023|694.1813|645.017|492.7069|371.4769|601.4472|495.8671|601.2269|773.287|594.517|708.1669|610.5896|463.6194|347.5193|284.0896|483.1395|517.4495|463.8396|569.3597|722.8196|660.924|545.473|442.4632|360.7132|470.3231|363.9329|581.9031|505.8328|599.243|577.8122|510.7655|469.7558|472.3158|534.3971|534.0801|595.9841|567.0938|567.8202|690.7102|421.5516|562.0668|449.5996|390.7094|381.7592|314.4091|153.9194|280.9291|372.8193|314.9995|344.8095|307.2792|309.0795|155.2695|173.4394|478.6196|334.8496|270.1396|381.2294|457.0292|326.1992|348.9594|389.2993|334.8496|454.2993|461.1494|471.8295|345.8696|353.8896|324.6992|174.5195|342.4892|136.4091|403.3496|490.2895|558.7095|525.5693|488.3594|575.6494|605.0841|569.7438|728.1557|551.5897|549.7894
00322|19942|/indices/dj-utility-average|INDICES:US|-36.6105|-39.7006|-51.5606|-65.2006|-57.4705|-70.1405|-87.1713|-61.7213|-53.0014|-59.9914|-63.2014|-75.8765|13.4877|39.5977|17.1377|1.5477|18.4676|12.4477|28.5677|37.5176|36.7277|56.7776|65.8077|56.6014|63.8514|73.451|55.3128|60.6186|63.0002|66.2423|50.1724|43.9724|59.2324|54.1122|49.2623|34.3423|57.3223|54.9323|65.8622|63.9659|68.2065|69.4756|65.3541|51.3342|60.5685|52.8285|66.5785|69.0503|-20.8304|-27.1804|-31.1504|-32.1504|-28.9504|-42.0304|-58.8404|-48.7704|-46.9504|-38.8804|-49.3904|-53.5104|-29.4704|-15.5604|-12.9904|-26.6104|-32.7204|-37.6104|-44.9804|-60.5104|-68.0004|-37.7604|-12.3204|-5.6804|-19.5204|-26.0304|-47.2304|-34.5504|-39.0104|-48.8404|-61.4671|-47.4739|-56.6239|-70.8932|-49.7374|-48.5874|-50.9774|-52.8874|-46.6974|-38.9074|-53.4374|-45.3174|-46.8474|-56.2074|-41.3874|-63.7974|-76.856|5.3962|11.2862|5.0562|24.9162|48.4262|60.7452|69.4975|52.3675|50.3675|65.6328|57.731|41.801|44.42|47.4001|43.8501|33.74|50.7801|58.3683|58.6493|37.7306|36.8406|30.6606|23.1206|32.0806|24.8106|43.3106|39.5406|30.4206|23.9806|17.8606|15.8606|31.6806|34.3006|34.6006|29.4407|46.8807|54.1079|31.7324|39.3224|35.8258|24.8858|28.6458|30.4158|34.6758|45.3819|40.7338|39.6187|38.5525|42.5127|39.0091|39.6391|31.5491|36.1191|40.8191|50.4634|-11.8031|-9.3931|-23.6931|-22.9531|-21.7831|-34.2531|-27.7131|-27.3131|-37.8431|-25.3631|-28.5231|-20.3431|-8.7431|-13.1931|-11.0031|-9.0831|-19.6031|-23.9731|-35.6531|-33.4631|-30.3231|-38.7631|-43.2973|-42.8398|-37.7698|-39.0298|-17.6698|-12.2398|-16.2998|-14.4898|-22.6798|-43.7698|-34.8098|-48.9398|-35.5987|-34.1385|-47.5211|-41.1581|14.301|11.311|26.901|33.3622|37.6363|35.2898|33.7081|36.5967|30.7669|33.6871|33.0763|34.1387|31.5346|-2.2583|-0.1783|-0.1083|-4.5883|-11.7583|-15.6783|-10.0183|-27.9383|-17.0083|-23.5383|-20.9983|-20.5183|-34.0483|-33.5781|-44.4346|14.3349|20.0449|28.3149|20.0349|24.4849|20.3049|15.9049|16.6849|16.4148|12.7649|17.0549|23.4649|29.6949|35.6349|38.9549|33.8949|36.5431|29.303|32.233|22.9331|33.923|36.4001|23.3001|26.3401|23.1501|31.0001|26.8701|35.9545|29.8143|21.1643|27.8143|34.2938|28.1238|28.9638|35.482|35.0186
00323|27652|/indices/nyse-market-composite|INDICES:US|-84.9153|-76.9653|-90.5354|-137.8953|-147.7053|-192.5855|-253.6393|-236.9971|11.74|30.3199|80.46|107.66|190.3999|175.98|110.5899|132.5|207.1099|160.8499|196.5999|240.7505|218.7722|235.9021|224.7121|247.8464|249.2215|304.3564|157.7763|156.3063|181.4262|207.4761|212.126|176.646|182.7759|201.4261|241.7261|216.7923|245.1535|256.6915|255.5555|211.0855|254.1456|285.9647|318.609|-91.0026|-115.2726|-157.7426|-146.6625|-107.7326|-209.8726|-301.0157|-294.9402|-209.818|-180.318|-253.9979|-292.7025|-192.5321|-151.0921|-167.182|-227.692|-160.5621|-109.702|-109.3021|-85.0621|-97.0821|-202.2521|-241.0521|-185.992|-252.202|-275.5229|-189.413|-283.1454|-136.8454|-130.7355|-99.0056|-227.2756|-156.8993|-163.5993|-189.3556|-128.4156|-137.5856|-187.9657|-230.8212|-191.0715|-162.3679|-140.218|-142.778|-132.028|-82.1379|-105.9179|-153.4179|-193.538|-222.344|-191.614|-258.6538|-171.261|-112.0809|-166.5411|-166.201|-182.1609|-202.4009|-180.691|-207.5411|-244.1409|-245.3504|-188.6304|-207.1504|-329.8685|-136.4386|-156.5985|-79.4483|-116.8084|-116.4186|-123.6085|-193.0584|-170.6385|-245.3115|-218.0071|4.9472|94.047|100.4569|129.747|153.1571|88.6972|83.3371|45.757|47.5671|157.3871|169.1171|166.9472|211.7028|158.8347|204.1748|190.0719|174.3236|211.1465|170.6055|194.1411|143.7818|161.1119|179.7523|184.8434|188.3627|169.9628|198.5447|153.4146|168.3047|209.4246|198.6429|166.1918|131.2916|15.2118|3.4117|69.9418|90.1317|91.3717|113.4918|135.3917|85.2018|49.7816|102.7218|103.0216|105.5716|151.2418|138.8517|144.7018|176.8696|-2.2219|-75.4619|-86.292|-33.6121|-38.4419|-68.032|-106.2119|-140.6719|-86.542|-74.1919|-79.1021|-52.4419|-62.282|-61.9019|-85.7019|-141.3621|-170.042|-237.3095|52.7618|78.1619|80.5318|117.9617|142.2317|155.6717|146.5718|113.6717|44.9918|122.3919|97.2217|121.7217|120.4717|119.7518|128.7317|94.6219|109.8419|103.7818|125.4817|145.9717|128.4717|106.9817|117.2618|104.2117|39.6019|67.6717|111.7418|113.9617|115.1917|102.4119|30.8819|100.9417|74.2618|90.8218|124.0718|141.5118|200.9019|153.0618|202.7818|215.9785|199.2378|190.5021|193.5676|204.5566|233.8096|-19.0776|-58.1777|-62.8876|-70.2375|-75.2077|-115.7177|-164.2876|-155.0676|-180.7277|-267.6877|-216.3809|-285.827|68.4513|130.8512|174.9813|157.5912|93.4513|119.0311|146.0311|147.2213|164.0011|162.6813|195.6112
00324|27604|/indices/nyse-composite|INDICES:US|564.0153|566.4789|774.3706|591.9228|685.715|571.8261|514.5263|151.7265|338.9258|434.2265|383.6259|489.2265|584.0263|580.3261|394.6259|475.8261|719.2265|611.6259|691.4258|733.7791|833.8604|836.46|880.0444|980.7039|828.997|772.997|440.6972|605.0976|703.2968|851.4302|891.5754|672.5754|650.175|730.8752|858.9758|1002.8395|1053.5436|-129.4341|-29.1343|-162.5347|-25.7339|-144.9341|-280.7339|-629.3345|-763.1343|-1019.4341|-885.5826|-643.1823|-848.9821|-1160.9698|-1255.0775|-659.5327|-544.4331|-835.3335|-826.3335|-394.0327|-352.4331|-358.7329|-647.8335|-289.5327|-341.9331|-296.4331|-381.0327|-441.6333|-829.3335|-977.197|-802.7976|-794.197|-962.4968|-592.2976|-1119.8194|196.6606|177.56|296.7602|136.4604|401.6606|268.3608|279.2602|454.7602|453.4604|424.3608|393.7602|470.7602|612.1606|772.906|762.0114|705.9118|758.4118|680.9793|788.4011|628.9011|550.8005|746.2009|426.7009|517.9011|738.5007|785.6805|719.6805|524.4803|214.1805|465.2801|337.2801|388.3807|507.8807|662.3807|567.1805|177.4803|647.2801|632.3807|789.4119|737.4455|-6.3459|-25.9455|-288.3459|-620.4455|-876.8125|110.2817|273.682|464.3813|386.182|548.182|543.9186|444.9186|293.6188|188.7184|189.819|483.4186|483.5192|434.0192|602.319|557.3877|640.2416|527.7745|646.5997|597.7491|671.7435|593.0433|612.0312|652.0769|527.0769|554.8767|302.9773|539.0769|633.7603|591.0601|483.9595|710.7603|624.7603|516.5318|492.1314|265.0318|177.231|244.0318|553.1314|587.5953|521.4512|627.1289|547.0683|305.869|482.1688|534.1688|638.9372|709.069|580.0856|566.1862|636.1124|772.0018|582.1266|496.027|504.527|590.027|654.4155|459.0161|290.0161|494.1157|484.9155|641.4155|735.2845|688.9996|710.4198|590.4198|306.12|204.62|110.4198|355.62|447.3202|394.2196|534.12|676.0885|639.0753|685.573|606.6264|430.8256|625.0258|453.708|560.5078|519.3076|570.208|614.2455|433.9457|454.3451|492.9457|566.499|596.3985|638.0991|646.4821|677.564|811.476|478.1112|605.1112|567.0957|604.3066|550.4072|515.5068|221.6069|343.6069|524.9072|480.207|614.1064|517.1064|674.1064|541.0068|667.5068|805.8352|-13.997|-233.5971|-200.5971|-146.3969|-203.6972|-308.8969|-336.2968|-488.8969|-489.7968|-491.8969|-446.6972|-631.8969|-584.1972|-694.6972|-959.6077|-739.4755|-931.2779|339.6636|457.0635|675.6636|549.2637|454.8638|605.1636|730.6641|703.8638|844.1878|724.8113|747.9114
00325|40821|/indices/s-p-100|INDICES:US|49.0977|51.9535|67.9261|47.5118|58.7925|52.2312|47.7812|12.9413|34.4212|38.7612|35.9912|44.1913|47.7812|47.0512|37.9012|31.7212|52.7712|48.1612|53.9012|57.9998|68.3064|66.121|70.0472|76.5891|74.8054|62.2354|33.0654|47.5054|59.3054|66.8171|75.3393|54.9993|53.6593|57.9493|60.8693|74.1993|-2.257|-17.1969|-6.897|-22.167|-18.347|-29.677|-38.367|-59.287|-68.977|-90.337|-89.675|-61.105|-78.105|-105.9462|1.824|57.6739|65.084|42.2939|44.7339|80.014|77.774|79.2339|49.2839|83.814|-5.3517|-6.3717|-30.8517|-41.2417|-69.8217|-80.1917|-70.7217|-69.0817|-87.3217|-56.5117|-94.6232|46.404|41.9741|56.784|46.8641|68.9241|39.954|39.4241|50.654|53.284|47.134|45.5541|51.764|59.7341|70.3066|67.8766|63.2767|65.7167|47.0566|55.8566|38.2866|37.3766|59.6766|38.6766|49.1866|62.6566|63.8166|60.6166|41.2466|12.9866|40.3266|26.9866|39.3166|44.6866|59.6666|52.4166|23.0666|56.8466|53.4266|62.5891|62.3284|70.0133|80.1702|-21.8431|-54.2331|6.3768|31.7868|38.2668|50.1069|38.3485|45.7585|45.9073|43.6907|29.1708|18.7907|16.3507|40.7807|45.8597|43.0591|49.3123|45.4103|50.0987|43.6041|52.6774|51.6071|55.4907|47.4791|52.112|53.012|44.712|44.832|24.0521|43.732|45.0799|46.3698|32.6298|49.3798|40.9198|30.0098|35.2498|17.9698|12.3798|18.9599|40.0098|40.6298|39.1498|48.1015|44.4949|26.3149|40.5049|41.1149|49.1977|53.1563|49.617|44.6828|51.9781|59.307|40.827|33.907|36.607|46.327|41.5349|26.9949|18.3849|31.5049|29.8449|43.7349|53.6743|52.2092|55.1503|52.3207|32.2907|20.0007|16.9607|31.4807|39.9807|33.0107|41.8007|52.7702|45.7897|50.5114|45.4494|33.8694|48.4294|36.9493|42.0293|41.1713|42.3513|50.8731|39.9093|39.8793|40.2293|47.2747|47.4353|50.3309|-2.6809|-6.1709|-9.3609|-37.8809|-25.0909|-31.6309|-28.2309|-27.6609|-31.0009|-55.0209|4.1173|20.9673|20.8673|31.1973|30.9773|46.6573|37.8873|46.3573|54.827|56.1489|44.9463|47.5763|53.3504|-1.3845|-6.9645|-10.4345|-21.0345|-24.7745|-27.4045|-23.7845|-35.8745|-32.7645|-41.9845|-63.7745|-49.4612|-62.4996|21.926|29.316|44.576|32.686|29.226|42.426|48.4105|46.7995|58.4911|52.2354|52.6554
00326|170|/indices/smallcap-2000|INDICES:US|120.6463|119.9431|163.9132|102.348|135.2974|136.5476|128.471|9.5162|33.6909|64.1732|58.4852|82.6364|97.7236|105.9693|76.125|70.5566|103.1774|90.8852|101.9189|102.991|123.1966|112.2404|121.0671|131.7485|110.7555|90.1652|60.933|78.0937|97.3259|116.0628|131.9698|93.7955|83.9587|96.2396|112.365|134.858|149.9556|125.3064|158.1179|-27.9628|-5.8272|-19.9429|-25.5654|-70.3166|-97.4891|-135.5101|-152.6451|-102.8824|-117.6031|-156.1665|-177.0455|-87.3582|-68.4901|-102.2274|-99.6396|-39.8504|-20.8725|-48.0961|-76.6984|-23.5006|-61.3875|-57.1875|-60.9375|-57.8875|-109.1275|-126.4945|-85.9346|-91.4945|-113.1145|-86.3745|-141.1939|16.429|10.639|42.4191|29.729|70.829|55.759|51.999|83.5291|108.6623|90.4907|86.4807|72.0007|77.6906|69.4206|60.4007|53.5807|93.0107|81.933|101.4439|104.1083|88.9712|114.9311|102.9234|88.3034|104.9098|115.1136|122.636|104.966|64.896|88.4361|76.1561|85.1861|98.3061|115.6111|114.2831|70.7931|100.7732|-2.787|-3.5969|-2.2069|-2.697|-2.5069|-57.197|-93.687|-125.53|-85.3883|-92.1937|-72.4611|-58.7711|-49.2511|-45.0311|-59.0411|-77.7311|-88.0311|-104.5211|-74.6611|-67.7711|-59.451|-11.2311|-29.8811|-30.951|-56.701|-54.1711|-84.8811|-93.1912|-116.4711|1.7206|23.3007|17.5306|32.4006|5.9406|47.8806|46.3107|88.2306|87.3659|109.2758|92.1721|87.4078|71.9877|39.3278|53.6578|66.9078|91.2504|88.1115|81.6797|86.6797|95.0733|55.6534|79.9834|91.4934|95.4007|86.6806|70.4506|66.1507|88.8206|106.9435|88.3266|82.2666|80.134|87.2317|80.4943|56.0644|37.4143|64.7543|50.8144|74.9143|91.402|82.8829|93.1454|105.2016|97.1825|69.2725|55.4725|73.1725|79.4125|75.9325|80.7306|95.3146|92.4347|71.6947|52.5247|29.7747|60.1247|40.5547|68.8147|68.578|75.4567|88.0344|60.2644|61.6944|68.6844|73.1687|75.4464|76.2693|80.847|78.0511|101.9107|58.6555|74.4755|50.3055|48.8255|48.4755|33.7355|2.8355|21.5755|40.9255|39.8055|47.5555|49.6455|69.4155|64.0055|82.0655|96.6906|-8.5883|-38.7683|-41.6684|-30.9683|-49.3084|-62.3784|-54.8584|-59.3184|-49.8684|-43.7183|-52.3684|-75.6984|-79.5384|-81.6684|-113.4384|23.9154|4.7154|47.5654|49.3454|82.9753|61.5554|53.7954|75.6854|87.8054|95.1493|104.0492|94.2472|79.6672
00327|27|/indices/uk-100|INDICES:GB|576.4663|550.287|492.8568|269.3671|379.3968|314.4169|269.077|231.9066|534.9066|559.1171|552.1966|599.5411|597.6984|611.5183|412.3679|479.0384|596.6883|540.138|561.0384|688.5516|716.6208|647.5807|737.5649|754.8045|853.6294|863.8627|-358.8254|-476.4255|-381.7556|-287.8855|-226.7253|-341.1955|-359.0154|-371.8152|-255.6252|-187.0754|-153.7654|-293.1052|-351.4655|-391.0354|-307.8752|-357.7253|-298.0852|-401.5056|-547.2854|-789.9153|-659.9759|-424.2459|-608.0262|-795.5332|-803.2414|-473.3615|-461.0412|-663.2614|-762.9015|-477.3913|-340.5314|-381.0514|-597.4015|-361.8512|-354.5915|-271.6012|-337.6413|-299.5211|-585.7013|-606.6715|-611.5714|-597.9215|-672.7614|-467.7414|-825.432|33.0627|200.8127|178.6023|62.1325|257.4025|155.7024|68.1023|236.0227|192.7727|267.2424|286.9226|466.7526|514.0427|442.8127|529.1423|468.2727|553.0227|499.7975|663.7219|407.4118|428.9719|596.4617|314.532|485.7517|530.206|584.3237|606.5304|619.0206|514.9805|598.4107|-205.0305|-254.1603|-207.5007|-145.3703|-210.0305|-454.6706|-12.4606|-32.6804|-4.5407|-100.9304|-188.0602|-208.8303|-366.5705|-445.0104|-573.2889|47.7971|169.2771|357.8068|326.8469|374.987|339.6369|295.1369|208.967|87.2468|199.0671|311.4367|269.3371|210.0568|385.9367|277.6569|345.0871|297.737|378.0969|364.3967|365.4773|405.5373|432.6351|453.4044|316.6744|256.2345|192.6847|326.5343|246.5646|188.1544|158.8746|343.6544|440.6847|469.0445|294.6046|202.6647|141.4244|294.7247|460.2843|409.0355|404.0723|429.1086|284.8186|118.1985|230.2287|328.8083|352.5383|371.6785|386.6584|412.9787|-2.0209|-100.7807|-236.1708|-269.4809|-210.7006|-126.9306|-139.561|-176.0307|-310.4306|-231.2607|-223.3706|-139.9706|-75.4907|-168.5707|-92.6909|-178.4208|-347.8408|-507.8906|-697.5056|11.2023|114.9328|286.0324|357.2824|491.6787|485.6277|414.2416|319.2016|179.3715|277.1718|142.5615|304.5219|285.5414|382.4316|460.7447|410.7891|367.8892|383.072|318.7424|402.0525|452.1953|412.3042|426.5175|520.9769|356.5071|413.6875|417.477|466.2417|418.6616|370.982|157.4317|321.522|420.3916|358.5518|447.9917|345.1616|422.8618|293.9116|404.4619|508.745|-80.8488|-164.1686|-99.0485|-23.2287|-28.5388|-88.3688|-248.4387|-223.8786|-209.5187|-213.0187|-304.4987|-361.9587|-396.8386|-440.5685|-615.4587|-533.7914|-712.5289|144.3946|223.9346|345.9844|341.0245|220.6646|292.5445|337.3248|423.7647|534.4547|495.6355|519.2751
00328|11763|/indices/uk-250|INDICES:GB|1216.6203|1091.8195|1040.1496|742.3097|910.4504|966.2511|752.0011|578.2707|951.8605|1241.2707|1287.2101|1302.1906|1385.6885|1437.3486|1397.9425|1440.2628|1773.3752|1711.9075|1813.683|1947.6512|1491.62|1309.1512|1009.7313|753.5399|204.0204|491.7606|114.3202|448.3094|853.7196|1094.2001|1319.0574|-308.1555|-579.9153|-581.4563|-428.6653|-358.7552|-319.3958|-400.4954|-386.5364|-555.8665|-328.8958|-634.9661|-299.0266|-663.177|-1072.1565|-1798.9065|-1381.2085|-895.7681|-1255.4985|-1712.0744|-1293.674|-596.5139|-611.2346|-920.4651|-1149.0451|-659.3947|-761.2346|-837.2248|-1250.7033|-860.4143|-909.1233|-785.635|-1133.635|-940.4143|-1230.2541|-1226.4651|-1075.6037|-1057.9338|-1218.3147|-919.9748|-1683.8859|656.4774|691.3778|712.9481|534.6571|791.4579|521.8173|649.0087|857.8778|740.538|984.6376|966.8368|1189.9677|1364.835|1480.7959|1396.3057|928.6455|1189.7354|1032.8057|1514.2345|1044.7944|938.6049|1358.812|998.137|1160.8772|1216.5524|1328.6716|1351.9232|1390.9171|1084.2013|1476.0778|1053.3368|1141.787|1182.787|1350.5915|1173.1487|661.3381|1287.1184|-3.345|-163.4846|-210.9846|-390.5745|-353.7346|-765.5549|-1097.4846|-1603.339|-1184.8011|-1059.5564|-584.1473|-731.3973|-518.657|-557.5271|-562.1668|-775.4373|-1199.867|-1235.5302|-946.4208|-1081.3905|-1186.8104|-588.0702|-956.7704|-846.8104|-823.4208|-405.33|-627.9803|-932.2001|-1409.6101|358.5393|404.2493|361.5393|381.2395|371.6995|906.9993|655.0393|633.4397|598.2493|1032.7786|1199.3294|1116.4602|766.1994|520.6994|329.9494|359.0197|842.6691|1023.6139|981.8233|1075.0089|1102.4767|699.3468|782.9366|932.4464|653.5665|712.4669|807.9171|921.5773|1015.2125|1273|902.1974|771.5871|857.2472|964.6369|1187.4542|1124.6869|701.5863|1029.5063|910.977|1201.7963|1430.1654|1132.5407|1280.3821|1164.8616|731.9016|263.7015|10.4222|287.9222|470.4915|816.4016|858.4915|1268.6206|1090.8532|881.4235|750.1735|391.9127|681.9928|255.403|698.233|732.8033|880.7428|1020.2124|905.3102|823.6207|849.9797|869.8005|913.6075|882.5457|874.2973|833.4103|969.9849|709.4325|845.638|855.2536|941.3578|911.3855|766.0954|454.1462|719.5857|997.9958|838.3442|986.7143|750.6743|973.7641|646.5141|862.4448|1105.0128|1105.4461|780.8283|819.6974|1015.1468|-142.9931|-312.6035|-434.7333|-444.8935|-569.913|-543.1035|-681.6132|-789.8828|-884.0927|-914.7929|-1267.0331|-1196.2236|-1468.2757|410.3509|550.1605|873.681|838.7903|704.9905|774.5003|932.8206|960.6107|1186.8607|1088.7542|1099.2239
00329|27399|/indices/ftse-350|INDICES:GB|301.2561|289.4607|261.2107|147.7808|204.3909|176.5107|147.9907|124.6807|277.3809|298.8709|297.3308|313.4242|321.2534|336.97|242.68|274.94|333.901|304.7912|312.4411|383.8083|402.6642|364.3845|410.6098|424.8708|420.7648|424.9848|-202.2253|-244.4753|-186.5754|-134.7854|-100.7854|-164.5354|-182.2754|-188.2354|-129.2153|-95.0955|-78.3254|-145.5454|-172.0254|-196.2354|-149.8655|-183.7153|-144.2954|-204.8752|-286.5554|-424.1453|-346.4813|-220.5814|-318.0113|-423.327|-410.0496|-233.3797|-228.2398|-332.3096|-386.3096|-237.4898|-178.1897|-199.5396|-313.8196|-191.5496|-189.9497|-147.3797|-190.2298|-165.7696|-307.7197|-317.2197|-314.0596|-307.1597|-347.3096|-242.3797|-433.2551|50.0714|128.3812|118.9613|59.0514|157.9813|101.5614|65.9113|150.5514|126.4613|169.4413|177.8512|268.5314|291.6513|252.7213|289.4513|244.7714|293.0812|262.7054|362.7583|223.1983|229.2781|319.7083|174.6782|259.3081|281.6018|311.1938|321.777|337.0914|285.2713|332.2514|183.0715|163.5915|186.5314|217.0214|179.5715|48.7414|274.5414|259.8415|296.1644|-45.8933|-92.3933|-100.6633|-187.9233|-235.8232|-314.7254|21.9549|83.3748|187.075|167.605|197.315|179.6448|158.9749|111.7249|40.605|97.7649|159.7749|135.595|104.545|206.785|143.845|178.805|157.825|209.6648|201.5782|200.8488|208.3989|217.6457|222.8857|158.3857|131.2558|101.6457|182.2956|136.5058|108.8457|94.1157|194.6357|245.2258|248.8957|156.0757|105.0259|70.0857|142.0058|235.3557|218.9742|216.1564|239.2123|164.1225|73.0724|127.8124|178.6024|179.9425|190.8424|201.0724|217.1825|260.5859|-23.736|-100.9659|-120.8859|-90.7259|-48.236|-47.6058|-70.4259|-147.256|-99.276|-99.7159|-51.066|-20.996|-78.1158|-39.9059|-83.5858|-176.9559|-267.2059|-369.9542|11.3538|65.6639|156.8038|191.2337|268.1465|259.6507|218.9347|170.4347|93.3148|148.6446|71.5247|161.8348|154.2848|204.2047|244.2523|216.5923|193.9224|201.9355|178.9848|213.925|236.4277|218.7213|223.8977|271.7914|187.0762|218.3288|220.5497|246.8141|221.9403|194.8402|85.2704|170.3502|225.7403|190.3702|236.8902|181.1402|224.8202|153.8302|212.4403|267.6647|-23.3521|-75.7322|-44.2823|-3.3521|-10.9722|-44.5523|-122.7422|-111.7622|-109.5222|-110.2022|-157.2923|-187.6021|-207.0122|-228.2222|-321.3321|-285.1419|-377.063|76.5852|118.1953|185.9851|182.4453|122.2851|157.8352|184.1452|224.8652|283.9253|261.4842|272.7142
00330|27315|/indices/ftse-aim-100|INDICES:GB|237.0922|204.5321|168.1422|135.6022|184.0922|120.5421|58.442|56.0822|186.2021|216.2018|221.3439|236.0008|252.7625|251.2227|283.0116|252.8651|267.164|261.8897|275.8065|322.3571|320.5708|312.0438|224.2938|143.6338|57.1539|94.3638|31.4737|51.9439|163.6138|204.4882|212.8506|187.0946|165.5946|155.5545|171.7044|203.6444|279.8278|-10.0196|-58.9996|-79.6695|-95.2796|-127.4595|-108.7596|-151.6395|-205.3294|-318.3695|-264.9955|-219.1557|-237.148|9.5716|153.6715|233.4415|198.8569|183.6469|168.737|253.4955|-63.947|-88.5371|-94.1372|-24.917|-90.8071|-55.937|-107.247|-126.5171|-148.8972|-134.987|-98.437|-157.5171|-153.2871|-126.2871|-241.0201|66.9901|80.0001|77.8502|94.2801|79.6102|33.47|106.0401|103.7701|103.8702|129.7401|157.4002|205.6996|191.1379|192.3161|174.3777|176.9675|212.4651|243.1485|246.4033|-22.4032|-38.9833|-39.2133|-42.4333|-63.6232|-78.2633|-97.7833|-162.2133|-156.7633|-221.8234|-218.5611|-211.491|-179.1009|-150.1609|-201.671|-210.6609|-207.751|-115.691|-50.231|-70.8509|-122.211|-87.0511|-117.6109|-198.961|-295.2911|-339.6828|-268.4441|-267.1781|-226.2304|-147.1503|-144.8503|-115.9304|-208.6703|-264.9203|-297.1681|-322.509|-266.7367|-328.9028|-373.316|-250.2993|-299.5293|-314.5292|-393.2136|-315.7869|-208.3967|-278.0268|-367.9115|-388.8383|-267.9782|-320.0642|-256.2842|-350.1725|-247.3299|-271.8697|12.0698|101.5098|240.49|246.3999|182.5098|160.7898|101.5|58.0398|62.3398|222.2598|259.2365|298.3939|235.2204|197.6983|193.4583|205.3203|232.9172|246.5122|180.1423|194.3022|238.0096|218.9312|259.0243|201.4442|187.7042|255.1341|264.6996|247.8018|241.2484|207.8586|217.5886|215.6738|246.7114|198.9835|165.7235|178.3033|176.2733|97.6434|12.4134|20.6634|114.7432|135.8934|198.8233|177.7235|190.0233|118.9434|93.0433|35.8533|24.2632|157.0032|48.6133|149.4735|148.5933|205.1634|213.7432|141.5933|184.1133|209.1534|239.7942|235.2123|223.8524|223.3242|271.14|-81.6549|-142.475|-210.2851|-225.235|-242.1628|-206.0627|-195.2727|-288.4829|-231.5921|-160.5723|-188.9822|-98.0323|-143.7723|-112.4722|-118.7222|-45.7823|-74.1922|-148.1922|-255.2823|-287.3864|-279.6464|-233.8764|-298.6264|-343.4162|-252.8363|-197.8564|-209.6662|-316.5763|-401.7303|-428.651|-397.7928|-480.6882|-425.3238|-536.4273|-391.5798|-427.9385|84.3856|109.6556|106.9854|100.3556|166.5155|134.8656|210.1356|237.2154|364.6056
00331|956500|/indices/investing.com-uk-100|INDICES:GB|93.478|84.65|85.15|49.5501|66.9501|55.65|47.75|39.35|88.15|91.9501|89.85|97.2222|93.4928|94.7928|61.9928|79.4928|98.1927|89.2928|92.4928|116.4031|117.0131|104.413|118.2534|121.326|139.3178|138.5554|-59.3826|-78.3826|-53.4825|-39.3826|-30.7826|-49.2826|-54.1826|-57.8826|-40.2826|-29.6826|-24.3826|-47.6826|-57.8826|-64.6826|-51.9825|-50.3826|-41.3826|-60.4825|-84.8826|-127.4326|-106.8556|-68.8056|-99.2056|-129.8034|-134.1791|-80.5792|-79.0792|-110.6791|-125.6749|-78.5749|-56.8749|-63.5749|-99.9749|-63.275|-62.6749|-49.3749|-60.9749|-55.1749|-101.7749|-105.0087|-106.5087|-98.1087|-111.3087|-78.4087|-136.0291|4.209|32.559|28.959|10.059|41.659|25.2591|11.059|38.2591|31.2591|43.2591|46.459|75.559|83.2591|71.7591|85.659|75.859|89.559|80.9712|107.5189|66.0189|69.5189|96.619|50.919|78.719|85.7989|94.5765|98.2183|100.2458|83.4458|96.9458|-33.2551|-41.1552|-33.6552|-23.5552|-34.0552|-73.6552|-2.0552|-5.3552|-0.7551|-16.3552|-30.4552|-33.8552|-59.3552|-72.0552|-92.7934|7.6692|27.3692|57.8692|52.8692|60.6692|54.9692|47.7693|33.7693|14.0692|32.1692|50.3692|43.5692|33.9692|62.4692|44.8692|55.7693|48.1692|61.1692|58.9692|59.1491|65.6491|70.0489|73.4414|51.3414|41.5414|31.2413|52.9414|39.9414|30.4414|25.7413|55.6414|71.3414|75.9414|47.7413|32.8414|22.9414|47.7413|74.5414|66.2071|65.3412|69.5357|46.1357|19.2357|37.3356|53.3356|57.1357|60.2357|62.6357|66.9356|-0.3306|-16.3306|-38.2306|-43.6306|-34.1306|-20.5305|-22.5305|-28.5305|-50.2306|-37.4305|-36.1306|-22.6306|-12.2306|-27.2306|-15.0305|-28.8306|-56.3306|-82.2306|-112.9895|1.7523|18.5523|46.2523|57.8522|79.6415|78.5906|67.0808|51.6809|28.9808|44.8808|23.0808|49.2809|46.1809|61.8808|74.5398|66.5046|59.6046|62.0894|51.6894|65.0894|73.227|66.7968|69.0742|84.4125|57.7125|67.0306|67.5507|75.4282|67.7282|60.0283|25.4282|52.0283|68.0283|58.0283|72.5283|55.8283|68.4282|47.5283|65.4282|82.3869|-13.067|-26.567|-16.067|-3.767|-4.667|-14.267|-40.267|-36.267|-33.967|-34.467|-49.267|-58.667|-64.267|-71.367|-99.667|-86.3967|-115.3796|23.4616|36.2616|56.0616|55.2616|35.7616|47.4616|54.6617|68.6617|86.5616|80.3144|84.1144
00332|171|/indices/aus-200|INDICES:AU|440.9665|379.0971|406.7973|290.1972|353.997|205.5971|216.8974|26.997|129.997|276.497|280.1972|313.5971|282.0971|277.497|142.8974|185.3974|218.997|361.6972|411.2917|449.3851|421.4|493.4336|510.7712|539.8656|-193.8475|-177.7474|-311.1473|-261.6473|-111.7474|-105.4476|-18.4476|-73.0477|-95.3475|-132.3475|-172.1473|-187.9476|-266.8475|-486.7474|-424.9476|-340.1473|-241.2474|-257.9476|-334.3475|-544.3475|-471.5477|-659.0477|-469.0909|-439.7911|-529.2911|-636.9514|-623.6536|-318.5535|-406.8533|-507.7532|-616.7654|-494.6653|-443.6653|-390.1653|-594.9656|-431.2654|-406.8655|-294.6653|-378.0652|-366.5652|-594.2654|-667.8|-569.6728|-669.0727|-699.5727|-476.5727|-636.8864|-642.0887|-523.7889|-299.3885|-432.4886|-328.4886|-506.5887|-460.2889|-452.6888|-401.5887|-453.2889|-631.2518|251.5612|139.0612|209.861|108.9611|288.7609|407.6608|352.2609|442.7609|398.63|419.9298|475.5299|314.5299|398.9298|455.0831|445.754|535.4433|576.6927|415.4651|-61.153|-263.7526|-97.3527|-127.0529|-168.4528|-224.3527|-343.3527|-227.653|-249.9528|-258.653|-108.653|-13.8527|-36.3527|-150.7526|-291.2526|-391.9701|-286.9219|-343.6559|94.847|192.847|260.4471|293.2744|344.016|270.0273|138.8271|259.9272|316.6469|309.0319|264.1315|302.3317|222.4318|196.8317|182.4318|241.3317|269.8317|307.6663|293.8665|275.6663|272.9666|345.8665|324.3452|298.7451|325.9462|270.0463|241.2465|232.5463|365.4462|307.9462|342.0258|259.6254|69.8256|93.3256|144.2255|209.2255|215.7255|253.4257|227.4257|168.5258|1.7255|89.3256|223.4257|239.2255|305.0258|304.0258|316.9953|364.7887|398.6313|308.0312|285.1313|384.2314|366.0847|382.2552|349.2389|399.7988|-10.3625|-19.8625|-78.5622|-16.9626|-91.7624|-161.6623|-159.8625|-292.0622|-331.1623|-394.9626|-341.9626|-503.9466|68.887|125.7869|323.0867|378.341|331.2508|299.2508|133.6507|215.2508|93.1507|168.2508|169.0506|321.9509|339.873|310.3886|242.3886|283.176|301.5178|283.531|281.0012|272.0902|237.5278|285.264|265.2431|267.5761|262.1788|293.0262|248.6087|155.6087|79.4085|204.6087|202.7088|215.0086|313.7088|269.2545|340.7048|264.0931|285.3929|-6.8029|-71.0031|-80.7028|-47.8029|-26.7028|-119.5031|-175.3029|-187.0031|-197.7028|-314.6029|-239.0031|-302.2028|-348.6029|-339.5028|-346.4587|-360.8543|-405.0714|-486.9847|-261.2871|-150.3872|-184.2871|-179.8872|-223.0874|-226.5874|-211.187|-275.9873|-270.187|-334.3872|-273.2871
00333|14499|/indices/all-ordinaries|INDICES:AU|-24.1787|-109.5786|-83.479|-196.6787|-128.7788|-271.7788|-252.6787|-436.1787|107.4503|250.4503|255.0504|285.0504|261.7506|255.1505|133.2506|177.0504|207.1505|343.9503|398.2893|438.1322|409.2142|479.2923|488.277|522.4126|327.8623|339.3526|205.1426|260.5923|403.8726|421.372|498.5424|-41.0754|-59.9855|-97.6857|-140.2555|-157.0153|-232.1657|-438.2555|-382.4757|-304.6354|-216.9054|-231.4254|-305.2057|-511.1657|-447.9757|-639.6457|-453.5183|-422.5383|-509.5784|-615.3662|-593.8348|-298.6849|-387.1049|-486.745|-579.0449|-456.2046|-406.2749|-352.2246|-545.915|-387.9546|-369.1147|-269.5449|-353.9248|-348.4546|-568.4345|-638.0448|-530.6288|-628.6385|-664.1786|-450.2484|-606.0384|-599.9011|-487.5808|-278.221|-403.1111|-307.3709|-481.801|-440.558|-445.7902|-390.3903|-429.78|-598.9391|262.1464|155.4062|217.2362|122.5761|286.0063|393.9662|338.7362|422.5561|383.0824|402.2821|449.602|301.3222|381.932|442.1989|429.0567|512.0616|552.6942|390.7786|-77.7857|-267.2056|-105.8555|-130.9458|-176.5254|-233.2354|-349.1255|-232.3355|-247.8657|-253.8955|-112.1558|-23.8755|-40.9556|-146.6655|-285.9058|-384.2432|-284.6802|-347.5198|92.6865|187.6968|254.3169|286.4883|338.8328|264.4621|134.4519|252.4821|310.6485|307.581|263.5807|300.8009|218.131|190.6208|172.7008|232.5006|262.7609|286.4872|275.1376|258.2275|255.0375|331.7275|305.4891|284.1293|310.8116|258.9913|236.2017|229.3716|359.2515|297.6817|348.9841|266.4339|84.0637|104.6541|153.8938|215.9841|215.824|251.344|223.344|161.1038|1.034|85.574|213.8738|229.8738|295.7639|293.9339|306.094|356.9368|394.2452|302.0753|279.1153|375.4952|356.6114|370.0041|343.7012|390.2623|403.9477|-8.7576|-70.1077|-10.2176|-85.0276|-149.4876|-151.3777|-282.4578|-333.4676|-385.1077|-333.348|-487.5307|68.7056|118.9458|314.4556|374.014|288.3143|265.5741|105.8743|198.9442|82.1644|162.7943|163.7039|312.2542|330.2881|300.7909|236.621|276.6043|292.4047|276.0967|273.9926|265.0361|235.7493|281.9089|259.9634|258.6962|261.028|271.4216|233.6013|147.0915|75.7116|198.0315|198.9114|211.8313|309.0417|265.5685|335.2349|-28.8154|-4.4053|-24.935|-86.4053|-96.1352|-58.685|-41.3452|-132.3354|-192.1352|-200.7651|-204.5952|-316.8252|-236.1753|-299.6953|-344.2048|-330.9951|-341.7447|-354.4628|-400.2118|-483.7677|-259.7429|-143.0427|-169.0227|-158.0129|-198.2629|-200.093|-182.4626|-241.7126|-237.7229|-301.9328|-238.2927
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-151.0864|-170.2863|-149.5864|-185.6865|-133.3864|-191.0864|-146.2863|-196.046|-190.0844|60.0154|62.5154|76.8155|111.7154|112.2154|70.3155|80.3155|82.3155|134.1153|188.7154|191.917|174.0245|193.803|170.5454|224.6005|176.1187|134.0589|72.2288|110.1387|174.4488|159.8775|188.3128|153.0918|179.5918|175.7277|193.3717|-4.3604|-17.9005|-65.7506|-53.9005|-44.2706|-27.0804|-47.4505|-57.6505|-145.0704|-154.1805|-240.4405|69.8302|82.5602|60.0802|29.5202|93.0502|194.7001|-3.0304|-40.9205|-75.6705|-41.9605|-29.9405|-11.1204|-82.4705|-23.0106|-38.8404|-33.4805|-79.2406|-85.5704|-158.1004|-172.1304|-161.1004|-204.0605|-221.4005|-138.0205|-192.1827|-201.3963|-192.7724|-133.7325|-153.7325|-121.5025|-182.5924|-159.4503|-192.4759|40.8365|60.9866|50.8866|144.8167|162.514|174.3622|125.8904|146.9836|149.2794|124.0093|129.6793|119.7393|120.4293|119.7393|128.3094|147.0494|179.826|150.1232|195.4848|206.7432|-60.9347|-74.0946|-121.9946|-53.9247|-57.2348|-105.8847|-125.9347|-190.4908|-132.8509|-142.3342|-122.2441|-86.5742|-72.5541|-61.0041|-77.4143|-132.3542|-177.7634|-145.8616|-164.0041|50.1828|85.1427|117.3327|138.322|166.7697|150.2112|82.1311|116.9512|133.6311|113.3011|101.031|104.3011|59.9412|57.2412|16.791|54.3911|73.791|51.781|66.4011|52.4212|43.4712|103.6912|74.9412|73.271|86.4812|87.4011|111.0012|116.7312|188.5113|143.8711|179.7623|-33.6759|-106.6158|-116.1058|-90.0157|-71.4659|-58.2758|-58.1959|-80.2259|-126.3658|-167.3859|0.0838|51.3338|86.4737|133.1338|137.6739|151.1739|191.3418|191.8011|158.0811|159.2313|204.4329|198.6531|181.703|218.6334|209.9855|235.6655|260.1861|-49.849|-13.0292|-37.579|-46.089|-48.559|-121.999|-212.0091|-241.0757|-225.3274|-275.5904|-194.9349|-280.4201|-180.8593|-111.6293|-215.7594|-178.3095|-243.7549|-164.9041|-204.1611|37.1415|56.9115|111.1915|120.9613|108.7713|105.2413|156.5313|163.3048|164.8646|168.7441|174.7367|167.8421|188.4488|179.1187|154.4881|151.6179|98.718|115.5481|101.9981|70.658|141.7781|147.0681|153.0879|220.0181|-24.2382|-3.5182|-61.4184|-29.4782|-28.8983|-100.9281|-136.9084|-63.3983|-68.9882|-142.1383|-214.8183|-215.1684|-200.3869|-253.8671|-160.3573|-203.0973|-274.3679|-226.4578|-249.6299|-243.7704|-267.1503|-320.8502|-244.9192|-144.4792|-103.0791|-61.6491|-87.4492|-87.779|-50.9792|-74.1792|-60.6491|-108.769|-62.8891
00335|14496|/indices/s-p-asx-100|INDICES:AU|372.2887|327.7094|375.1755|275.3757|325.1755|203.6755|206.5754|44.3757|128.8757|248.3757|251.2756|277.7756|243.8757|239.3757|126.7756|162.6755|191.9758|310.8757|344.8228|375.9698|354.0557|416.6985|434.5884|-32.9953|-197.7355|-176.7755|-285.8854|-247.0153|-123.9552|-110.5656|-34.1154|-76.8556|-100.7853|-127.5856|-159.6652|-167.3854|-235.7555|-423.7953|-370.9352|-298.4054|-212.4455|-223.7052|-290.3654|-464.6254|-398.8053|-552.5055|-394.6455|-369.9356|-446.6553|-534.545|-524.9694|-270.9099|-342.9299|-427.4397|-532.6557|-429.6059|-386.6659|-341.226|-511.0258|-375.1357|-351.3559|-252.0859|-320.686|-309.9057|-501.4159|-564.9068|-481.4309|-562.4012|-587.7112|-403.4412|-537.4699|-528.464|-426.9338|-237.6637|-351.7038|-264.3639|-413.1237|-378.3937|-372.6237|-334.654|-382.904|-529.4022|195.1144|96.7545|158.4742|78.3043|234.3546|340.3443|295.2345|374.4645|342.7765|361.2062|409.5866|264.1364|336.2463|378.5482|376.3366|449.8253|482.5962|358.3163|-37.801|-208.7912|-72.9314|-98.7712|-129.3811|-175.9114|-276.1213|-182.3913|-204.6311|-213.7512|-88.0813|-6.8611|-27.2512|-125.1111|-241.2815|-325.2906|-235.2961|-311.4869|78.3968|160.9466|215.7967|242.4677|282.5384|220.4025|114.5626|215.4225|263.8763|255.6477|218.218|250.028|185.0481|161.9978|154.7981|200.8278|223.2981|258.9476|245.0175|231.6176|230.9774|286.0975|269.1029|247.5228|275.2477|226.2477|199.508|192.0881|298.4279|254.028|281.5778|214.3879|57.4181|79.6681|121.8879|175.3278|178.4181|212.528|191.6481|144.988|3.758|80.0578|191.4079|200.3078|251.9079|250.8381|263.4934|301.4706|330.9288|255.9191|235.839|317.1388|302.3615|318.1516|286.7792|-3.8419|-18.6114|-22.6817|-64.8116|-15.5919|-77.4918|-138.6017|-137.7818|-244.5016|-268.4816|-326.5917|-283.6317|-398.8307|54.6702|107.0101|268.6405|310.2715|281.2104|265.0114|126.7114|184.3312|80.7214|140.0412|138.1716|267.0016|282.2552|257.4323|197.8224|235.9403|249.6571|233.6135|232.5129|221.4775|193.3941|233.1221|215.8035|220.4884|210.0193|240.357|204.6623|125.7722|62.9123|164.5322|162.9724|173.6523|252.3522|216.9937|274.8895|215.0547|230.9546|264.8574|-46.4676|-50.3675|-29.1475|-10.9976|-83.9075|-124.1075|-133.7776|-147.0874|-242.9375|-186.8274|-238.6975|-279.6575|-276.3274|-281.624|-292.53|-328.35|-394.8632|-204.7306|-117.8905|-151.5004|-152.1005|-185.9005|-188.9306|-178.4105|-232.8705|-230.1305|-280.6706|-232.2306
00336|14493|/indices/s-p-asx-20|INDICES:AU|281.9624|258.025|329.6944|-63.6354|-21.3356|-106.3356|-107.4355|-252.8356|-177.3356|-103.0356|-109.8356|-85.0356|-133.8356|-128.8356|-216.1354|-207.2355|-198.5356|-113.0356|-110.2355|-91.9355|-108.3356|-66.4155|-98.0456|-137.8654|-270.1454|-238.6154|-325.0656|-296.8356|-192.4255|-167.3954|-98.2656|-130.4155|-148.6254|-158.7756|-170.6655|-165.4955|-222.9755|-389.1354|-350.538|-284.1679|-190.978|-210.228|-257.778|-420.998|-340.7079|-435.6779|-329.4888|-308.0986|-365.0388|-416.0042|-407.4637|-199.9737|-260.5935|-331.2337|-433.0927|-351.2851|-334.2151|-302.0551|-426.2053|-346.0053|-313.4752|-209.9052|-264.0053|-245.2953|-397.7352|-464.5569|-380.5542|-447.1137|-463.7223|-314.3224|-422.8949|-399.3724|-319.5923|-159.9922|-250.5023|-181.0323|-293.0923|-272.7322|-250.6224|-254.3624|-307.1924|-424.4949|91.3111|16.6012|86.6212|28.721|165.441|253.6212|219.8612|285.741|270.0004|284.4904|336.19|206.39|262.0401|296.8221|290.0637|354.513|379.1153|-10.1011|-67.0112|-196.9712|-91.9912|-108.8313|-136.3711|-172.2412|-239.5813|-165.6912|-179.2813|-183.8611|-85.9312|-12.3013|-22.6011|-99.4912|-183.0213|-252.0413|-181.5613|-247.7314|70.5901|132.7199|172.1201|189.1579|215.8095|174.5795|86.3894|170.3593|211.6947|192.5749|164.0051|186.5151|135.415|118.0349|124.085|153.9851|175.9451|198.1254|187.0156|173.4255|177.2656|220.7556|213.6498|-8.719|-15.0689|-52.8789|-91.8989|-96.159|-22.6089|-46.7888|-22.489|-76.689|-197.0989|-194.0525|-160.3425|-122.5225|-113.2324|-79.4524|-92.5725|-134.4424|-240.7925|66.656|151.4761|152.3061|186.186|205.436|214.6968|249.2932|263.2489|196.2689|181.8888|249.9088|246.1365|252.0727|229.5909|268.4633|252.7038|264.2238|262.4876|307.1517|-48.5917|-114.0019|-121.0219|-208.0317|-214.7719|-266.7319|-224.7419|-333.7209|34.705|88.485|220.0448|234.3952|236.0015|226.1044|111.5345|146.1344|65.7145|110.3146|119.3744|215.7845|226.8806|213.7767|158.0367|192.9031|202.0057|183.3876|185.9149|173.3934|146.2036|178.4284|165.2183|174.0159|163.7576|189.6207|156.2682|95.8183|50.9582|126.7382|122.9084|131.3383|186.6383|166.0703|202.1826|167.8296|177.6995|204.3272|173.7725|178.6526|189.9925|242.4871|-28.0449|-59.325|-73.9148|-94.395|-164.885|-127.5049|-170.4649|-204.6948|-212.1648|-208.6995|-219.2695|-248.8374|-299.1136|-161.232|-94.262|-131.492|-134.002|-162.3218|-162.8919|-158.9219|-203.192|-201.8619|-237.002|-213.5648
00337|14498|/indices/s-p-asx-300|INDICES:AU|432.6141|356.7036|384.6035|268.6035|334.4033|190.0034|203.5034|17.4033|121.9033|265.4033|269.1035|301.0034|272.5034|267.6035|136.5034|177.6035|209.8032|350.3032|403.2482|441.8151|413.8496|484.5497|500.3996|529.4694|-173.8099|-160.3099|-292.3099|-241.8099|-94.1097|-89.1097|-5.9095|-61.0096|-81.2098|-118.4095|-160.3099|-176.1097|-253.3099|-468.0096|-408.0096|-327.1097|-230.0096|-246.5096|-321.3099|-529.7098|-459.9095|-645.6097|-458.6172|-429.0176|-517.3174|-622.803|-607.2218|-308.9215|-395.5216|-495.6217|-596.9562|-477.5563|-428.3566|-374.8566|-574.8566|-414.2565|-391.8566|-282.6564|-367.1564|-356.7565|-580.6564|-652.0236|-553.9181|-651.2179|-682.4181|-464.0182|-620.9976|-627.2183|-511.4185|-292.5186|-421.2183|-319.2183|-494.2183|-451.4609|-444.0605|-392.7607|-441.3608|-617.3397|248.9947|140.3946|208.6949|110.2945|283.5948|397.4947|342.9947|430.5948|389.9376|410.1373|462.8375|306.3375|389.2374|445.1028|435.9923|522.8022|563.5747|405.1146|-63.9406|-260.7404|-98.4406|-127.3405|-170.5407|-225.5407|-343.3405|-228.7404|-248.1408|-254.6408|-110.0407|-18.2404|-38.2404|-148.6408|-286.7404|-385.8174|-282.7028|-344.9573|91.3989|188.7988|255.1987|287.4932|337.7813|266.3791|137.0788|254.5788|310.632|308.1938|264.6938|300.2939|220.3935|194.4936|178.7939|236.5937|264.9936|298.8568|286.4569|269.0569|266.5569|338.8568|316.5098|292.6099|314.9301|261.4301|236.7299|229.6303|360.2299|-55.7768|-21.477|-102.7768|-289.1767|-275.2731|-223.9728|-161.5729|-155.7731|-118.173|-145.2731|-205.2731|-368.5729|85.9728|218.1729|234.3727|299.7726|299.4728|309.7726|361.2807|392.2735|303.2735|281.3731|378.5733|360.459|375.6104|345.5448|394.8164|-7.8581|-17.0578|-77.258|-16.4582|-89.3581|-158.6579|-158.1579|-288.9582|-330.758|-391.6579|-338.758|-498.0253|68.1956|122.7957|319.7957|376.7949|313.2982|284.6981|121.3983|206.6981|87.2982|164.7982|166.1981|318.2982|336.6924|306.9277|239.8276|280.0751|297.7005|279.9286|278.6815|269.857|236.6916|284.1184|262.5427|264.7305|260.5726|285.6539|242.1539|151.9537|76.8541|201.5538|200.6539|213.5538|312.0538|268.2875|339.4031|260.9866|283.8865|-9.6036|-74.8038|-84.8038|-49.6036|-30.2037|-123.1036|-179.3038|-190.2037|-200.3038|-315.4037|-238.1036|-302.7037|-348.2037|-337.0037|-345.1987|-359.0764|-403.518|-485.609|-264.9851|-152.0847|-183.0847|-177.1848|-218.9851|-222.4851|-204.6848|-269.0847|-263.7849|-327.885|-266.4851
00338|14494|/indices/s-p-asx-50|INDICES:AU|464.0046|403.6886|519.4795|395.2798|455.9795|309.6797|309.8794|110.2798|208.2798|353.0796|349.9795|378.8794|325.4795|319.0796|172.1797|212.6797|249.2798|390.2798|426.0494|458.3662|435.7069|504.1101|-40.9474|-113.9273|-308.5069|-285.8971|-423.607|-384.5172|-220.9571|-202.087|-103.3673|-147.8473|-172.6573|-202.4371|-235.9674|-244.0973|-332.4273|-572.5572|-502.857|-402.047|-282.5572|-301.047|-379.107|-603.5772|-510.9474|-686.297|-487.6753|-466.6553|-566.795|-661.8528|-655.4206|-337.7404|-422.5002|-529.9206|-685.5588|-553.3289|-510.4089|-459.4993|-665.8591|-496.0188|-461.2292|-325.0789|-410.009|-386.8289|-626.6091|-709.6858|-603.2186|-707.2358|-736.3457|-505.7558|-670.6633|-655.499|-529.4492|-280.4092|-422.729|-307.1191|-488.6489|-448.769|-438.3091|-403.1289|-477.8892|-664.8171|227.2454|104.7454|188.6951|91.4153|292.635|430.4451|370.5252|466.2454|416.9785|445.4184|507.4087|319.4682|420.7285|476.5305|470.6619|563.8331|605.7385|418.5638|-84.8334|-296.5736|-132.5937|-163.4135|-199.8734|-256.7636|-376.9535|-259.5834|-282.9838|-290.6337|-133.9936|-24.6337|-43.9735|-164.5233|-298.6234|-404.3176|-287.5678|-388.1252|102.5989|204.2786|270.409|300.2857|350.2582|274.9414|136.6616|265.4917|325.5676|319.0088|271.8291|306.0591|228.1289|198.479|195.5991|249.9687|276.4189|321.1065|305.5366|288.3267|286.0967|352.8364|328.7468|304.9968|317.6486|256.0085|215.1886|204.5387|332.5885|289.5685|331.6686|249.6686|55.9587|87.0187|140.2887|204.9987|204.9684|253.7384|229.7687|173.8688|0.6784|101.1984|237.8786|244.7184|310.2887|315.8986|331.153|381.6155|416.7753|318.0253|292.4555|396.0854|383.2362|397.4789|-0.5278|-1.7778|-22.4678|-19.2978|-69.5278|-9.2578|-87.5879|-174.7876|-178.9478|-311.5679|-335.7676|-416.5776|-355.3276|-526.556|63.8535|136.8335|337.7734|381.5179|364.0179|340.7741|169.114|234.5139|101.8137|172.5637|175.1237|336.3337|353.5754|323.1068|247.7069|299.0504|316.8265|293.5905|289.6759|271.8524|235.6766|285.8551|264.0758|273.9063|255.5449|296.8288|244.4442|148.4041|76.6942|200.2542|198.7039|212.5838|306.5443|264.873|330.9892|266.3457|283.5156|324.0119|274.5666|275.6062|296.2063|383.6828|-68.6514|-115.3814|-132.7613|-159.041|-276.9512|-215.6114|-277.4014|-332.6211|-338.5213|-344.9625|-356.0852|-402.728|-483.8128|-245.1927|-135.6028|-187.5926|-188.8426|-233.283|-234.4427|-226.553|-293.3826|-293.7229|-354.3128|-296.4827
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|437.2834|383.9435|408.4435|292.6437|356.5436|208.4435|221.3434|33.9435|134.6437|279.0436|280.9435|313.0436|281.0436|276.6437|141.4435|181.3434|215.5436|358.1437|407.304|444.9986|419.1319|488.1232|505.746|542.4463|-191.7562|-176.3266|-311.8266|-264.7865|-115.9164|-109.3466|-22.2763|-73.8666|-94.6464|-130.7865|-170.4862|-184.9765|-263.6464|-482.0766|-420.1063|-334.9364|-235.9164|-252.7865|-328.9862|-538.6464|-466.5565|-653.4267|-466.1816|-436.4716|-526.7919|-633.0878|-618.4776|-315.588|-403.358|-504.4976|-617.7898|-496.1497|-446.1497|-392.1297|-595.7098|-432.68|-408.3098|-294.3499|-377.3401|-364.6399|-591.5701|-665.6836|-567.2925|-666.1529|-696.6729|-474.1026|-633.4922|-638.9088|-521.6188|-299.2687|-431.0489|-326.6988|-503.3287|-456.0685|-448.5387|-397.3585|-451.3585|-631.6854|256.0733|145.5933|217.5831|113.0733|291.1734|409.0631|350.7833|439.6431|391.0842|413.8044|467.9543|309.8342|395.2644|453.5236|443.9962|532.3333|572.7608|404.4354|-70.801|-269.8108|-104.2707|-133.3908|-175.6711|-230.611|-349.071|-233.7907|-254.9909|-261.8508|-111.9509|-17.1008|-38.0808|-151.5109|-289.1511|-389.6601|-284.6912|-338.8535|92.8265|190.7767|258.6864|291.0172|341.4952|269.216|138.7258|258.3762|314.2854|308.8733|263.6633|300.7834|221.6536|195.6936|180.3933|239.7434|268.8132|306.1734|292.9737|273.9536|269.7837|343.5733|324.8819|298.9717|324.3582|270.4481|239.5682|231.9779|362.5482|-55.8571|-20.5973|-102.4171|-291.4171|-281.4645|-230.6744|-166.3243|-161.0543|-125.2745|-151.6246|-209.4244|-373.6344|86.7718|220.6722|236.9422|302.182|303.3621|315.1688|365.1747|397.2648|306.9547|284.0846|382.6544|364.4217|380.734|348.3167|-7.008|-19.8976|-27.5778|-88.6178|-24.9279|-96.3278|-165.758|-163.8976|-296.6476|-334.2878|-397.5378|-340.6877|-502.3807|65.8882|123.168|321.168|375.6945|323.9506|293.6308|129.1909|211.0409|89.7607|166.5009|167.891|321.7206|339.2796|309.8953|242.7054|283.4369|300.4868|282.3622|279.0333|269.7304|235.0671|283.1502|264.1823|265.8939|261.353|291.6645|248.5413|156.1117|81.1014|205.2415|203.6717|215.2913|312.6014|269.4439|340.1882|263.8708|285.0212|-13.119|-77.7391|-85.1991|-51.329|-30.1488|-123.3392|-178.599|-188.889|-199.1591|-317.0089|-241.349|-305.2391|-349.849|-340.619|-347.8511|-361.4567|-406.461|-488.5111|-268.6976|-155.6077|-189.4676|-183.4974|-227.5574|-231.1976|-215.9773|-281.5374|-275.4075|-338.2176|-276.3274
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|459.1923|398.7135|509.4997|387.0998|447.1994|303.3996|304.8996|108.3996|204.6994|348.8996|346.7995|375.9997|323.1994|316.2995|170.4997|210.3996|246.2995|387.0998|420.9326|453.9976|430.6416|498.5829|-34.558|-107.3978|-299.5677|-277.078|-413.1981|-375.2977|-213.598|-195.118|-98.5379|-142.9779|-169.4979|-199.9579|-233.1678|-241.618|-328.098|-565.7279|-498.0179|-398.0379|-279.8778|-298.388|-375.1878|-596.2582|-501.3177|-673.3778|-480.5487|-460.7787|-558.6689|-654.2019|-647.0725|-334.3523|-417.8322|-523.2722|-677.0339|-545.7038|-503.0837|-453.3039|-658.0437|-489.5339|-454.0539|-320.824|-404.9841|-381.5539|-618.5637|-699.4224|-594.9915|-697.2155|-725.9655|-497.8254|-659.6725|-642.8986|-518.0885|-272.0885|-412.6383|-298.8585|-480.1085|-440.2086|-429.1085|-398.5582|-472.2184|-656.6091|223.3613|102.4316|184.0615|88.8218|287.6113|424.3613|365.3315|459.9717|415.1994|442.6496|503.4494|316.6095|415.6095|469.6872|464.967|556.4911|598.4287|411.3398|-87.1524|-295.0322|-132.6826|-163.3623|-199.7324|-256.5024|-375.3125|-259.5923|-282.9024|-289.3623|-134.0225|-25.5523|-43.8023|-163.1826|-294.6524|-399.168|-284.0324|-383.1415|100.8963|201.2562|266.7562|296.3007|345.6215|272.5863|136.6562|262.6264|321.5571|317.2252|270.5548|303.9151|226.7848|197.1349|193.8951|247.9249|273.1549|316.7988|302.019|285.019|283.2387|348.6991|-10.6971|-34.9672|-46.307|-105.1669|-147.057|-158.0472|-33.1669|-74.597|-32.0472|-113.9969|-305.7372|-303.5354|-250.4856|-186.5754|-186.8357|-141.8957|-165.6355|-220.1457|-389.2058|98.951|234.3011|241.8812|306.2811|312.7713|328.2956|377.3331|411.766|315.3456|289.186|392.4057|379.3164|393.9297|-7.4157|-9.1457|-30.3059|-25.8957|-77.1359|-15.176|-90.6457|-176.8859|-180.2858|-312.5158|-334.7658|-414.0456|-352.0358|-521.973|60.0047|132.2249|333.7645|377.066|359.4026|335.2345|164.5944|228.9547|98.8346|170.3844|172.6847|332.7047|348.8525|319.8447|245.5644|295.7592|311.497|290.1546|286.7477|268.6602|232.9671|282.1091|262.0455|271.3182|253.9692|294.2779|244.2387|149.229|78.709|200.459|198.5688|212.289|304.1787|264.1187|329.2959|265.6899|282.5395|324.011|271.843|273.9929|294.4031|380.9611|-73.5644|-120.9345|-138.0844|-163.4048|-281.1147|-219.2446|-280.9248|-332.4045|-337.1945|-343.9806|-354.1439|-401.24|-482.7167|-251.6975|-141.3074|-193.1077|-193.6672|-238.5276|-239.8376|-232.7576|-299.8074|-300.0276|-359.5574|-301.3274
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-141.8482|-186.8482|-153.5484|-250.3482|-193.5484|-344.6485|-318.1485|-491.1485|-454.0366|59.0244|107.7245|160.6245|205.1245|205.7245|143.0244|205.9243|233.0244|397.1245|466.8106|507.0562|442.8232|558.8023|488.9549|512.5661|281.6662|325.446|231.9762|332.5158|381.2463|388.7379|474.6488|431.6438|444.591|460.2787|449.1812|443.7571|-6.393|-147.4726|-122.7626|-123.9828|-125.5629|-107.0229|-204.5727|-324.6029|-331.2826|-587.1528|-428.3129|-338.7826|-381.9028|-478.893|-393.203|-155.9228|-258.9228|-326.1327|-393.2826|-320.4028|-206.6728|-123.663|-322.5527|-195.7128|-208.5126|-199.1327|-268.8529|-325.4726|-501.4428|-537.2472|-472.3571|-538.6174|-579.8171|-410.2072|-532.3376|-419.6877|-319.2375|-229.5676|-337.2678|-301.0378|-470.2575|-419.483|-538.5133|63.5184|120.7386|92.2782|333.6986|239.1786|248.6185|153.0882|258.3285|322.2484|303.4984|400.1279|396.7533|376.8837|453.236|370.2011|361.7109|398.6723|409.9491|460.6917|478.7137|445.3283|412.1471|238.797|405.6169|371.3971|363.9924|311.9025|183.0324|268.9723|217.5925|182.8722|303.0124|357.3336|385.0251|-90.0562|-275.9859|-358.7256|-303.1169|-293.109|90.0803|177.5906|245.8103|304.3038|320.0953|249.5097|193.2295|267.4697|330.4607|294.5956|262.4555|331.3959|247.5756|232.1357|181.7655|247.1557|279.7055|289.59|263.3601|254.2302|263.9499|329.8801|332.259|289.8894|294.239|251.299|277.569|280.0192|426.6403|307.8579|355.7004|350.0746|186.6547|185.3949|221.3549|285.4149|314.705|322.9234|293.3136|233.3234|78.9335|115.1837|236.3834|274.1237|314.9337|266.0436|295.6352|300.3719|347.5882|311.8982|296.4383|373.1437|-11.1913|-13.8114|-98.2816|-142.6112|-140.9715|-201.7413|-257.8114|-203.3214|-254.4312|-236.8714|-200.1712|-305.1615|-367.4413|-365.2213|-376.8014|-467.3925|116.275|112.9149|271.3749|354.8348|187.785|231.9652|94.545|194.035|119.4449|198.1952|162.6849|281.6649|305.4159|267.3575|221.6193|246.589|248.5023|251.949|275.5925|276.6682|255.3881|291.5511|278.4224|252.6048|-9.3206|-53.6106|-54.2705|-145.9507|-252.9705|-133.8606|-138.1407|-132.0205|-27.5506|-104.2906|-89.0806|-233.5806|-199.5305|-174.9007|-239.6607|-285.6707|-223.4805|-180.8406|-273.6907|-336.3506|-307.3406|-250.5806|-353.4207|-238.0506|-308.2007|-414.4528|-346.9498|-354.872|-370.4392|-396.0292|-471.3036|-298.1574|-225.1174|-183.8774|-180.7473|-195.9372|-218.0673|-169.5273|-229.0974|-198.6274|-264.8173|-199.5373
00342|172|/indices/germany-30|INDICES:DE|1053.3731|1222.3783|1476.72|815.0836|1001.0036|966.2936|969.6842|560.8639|997.9245|1128.8122|1047.223|957.7034|977.8626|1093.8128|743.013|1040.2835|1287.6232|1223.266|1179.8569|1461.0844|-310.8003|-340.5103|-530.5503|-611.1099|-1048.3501|-901.8902|-1120.8501|-1046.6499|-843.3902|-574.7505|-391.7007|-761.9908|-725.1099|-808.0601|-639.0406|-304.52|-626.44|-1055.7505|-883.3706|-826.6607|-727.2105|-846.8804|-853.8404|-1164.7105|-1289.9605|-1710.5005|-1884.0022|-1464.6467|-1497.8772|-1966.0191|202.162|1095.8319|1080.4618|961.0126|692.8817|1104.9218|1646.5819|-99.6506|-511.0803|-231.4504|-369.3411|-424.9407|-1115.051|-1122.8811|-1666.4104|-1686.0923|-1717.8484|-1510.449|-1595.9685|-1335.4783|-2116.8668|-1444.997|-939.3066|-1121.1464|-1082.6865|-756.7167|-1114.5068|-1371.747|-937.707|-1390.0371|130.5725|131.2326|347.9026|749.092|381.1125|643.8127|388.4621|744.9319|622.7824|1308.8127|1107.964|1044.6159|1215.6559|1415.2054|1283.4648|1285.0664|1260.0627|1273.7526|1156.7419|1178.4353|1431.9094|1241.3396|722.07|838.3005|995.6804|860.53|668.3005|1160.6901|1195.8655|1375.864|-354.9772|-316.0876|-281.0475|-620.1178|-757.6481|-1131.4964|-724.6263|-429.7562|-121.0462|-269.1761|-173.2864|-450.136|-581.136|-827.7064|-910.9857|-826.709|415.0648|491.0746|437.3949|780.1351|586.225|758.2953|726.2142|806.1536|841.7972|914.7363|775.8262|728.1767|702.7461|548.2763|556.4365|462.0166|842.4961|733.917|489.667|203.1367|497.4765|838.8066|803.6767|809.1269|448.6465|453.207|538.7461|889.6865|662.1363|624.0465|778.2857|671.7771|278.0573|444.0075|676.8972|654.4395|728.1409|646.7649|638.9919|739.4262|780.7975|798.6236|696.7632|735.3033|777.4083|868.4143|634.6643|462.1443|775.9846|750.9348|697.304|765.9348|603.9046|690.5647|571.7639|164.9944|318.2146|148.2346|486.9544|613.6741|707.8342|672.2329|850.2219|834.1354|748.6287|441.0984|86.2986|371.1087|285.0887|421.6487|537.6888|669.1888|701.4857|423.1756|376.9256|308.5252|367.1556|548.4056|665.5198|526.1212|539.421|619.5692|586.8673|670.6221|745.9347|743.7444|767.3605|670.9904|312.3903|525.3605|725.7106|593.7106|742.5006|594.3507|759.7306|578.0104|813.4806|874.4314|922.5924|745.3228|745.6026|861.9798|-52.6081|-131.508|-307.7682|-367.1481|-440.068|-587.0583|-580.8884|-733.9181|-767.758|-866.3483|-1096.9149|231.445|162.7253|471.4352|452.9753|692.8249|641.6252|475.405|666.7648|838.3351|887.1252|1080.2608|957.4836|998.6437
00343|175|/indices/eu-stoxx50|INDICES:DE|310.3398|-0.238|-61.9379|-244.3481|-211.0981|-238.6479|-229.458|-304.948|-180.238|-181.8281|-234.288|-258.9079|-257.238|-227.1679|-324.228|-206.278|-179.738|-249.1179|-291.278|-214.538|-285.768|-268.718|-287.248|-300.8281|-421.468|-376.4179|-483.3879|-410.3081|-381.406|-294.9661|-214.0362|-330.3562|-335.8863|-355.6761|-264.3062|-151.396|-238.1761|-380.5362|-339.2361|-305.7862|-232.7461|-218.7161|-255.1661|-363.3562|-421.4661|-536.3562|-569.2792|-405.7727|-427.6528|-567.5664|-534.6756|-280.1656|-283.6756|-307.4256|-364.9356|-237.3956|-79.1556|-115.6956|-207.4957|-99.9356|-149.9156|-142.3355|-303.2156|-317.8355|-479.9656|-491.8663|-509.1009|-478.461|-486.151|-379.8109|-596.959|57.9307|204.7007|167.5906|166.9007|237.2407|95.7107|8.6607|188.2708|22.7007|69.6707|76.9107|137.6807|246.0405|139.9707|216.3806|182.4907|280.8606|240.9507|383.6607|351.8308|349.5848|396.6248|421.5552|409.1009|434.128|445.0617|454.1308|417.1369|386.1589|491.8917|311.5817|152.2416|248.7816|294.0016|250.6217|176.6617|386.7216|377.5703|-54.7828|-189.0128|-184.0829|-135.6827|-218.6327|-286.7628|-325.8279|-183.9578|-97.7478|-44.0779|-82.2579|-42.0779|-144.698|-218.8279|-283.8079|-310.4978|18.4117|120.8316|110.0516|102.8917|216.3116|173.6917|248.2017|238.1307|283.0885|261.1407|287.178|256.6179|275.5758|269.3756|238.8856|247.2958|208.0257|321.8158|296.1361|220.1961|128.346|219.0162|272.9361|258.2149|245.605|165.0349|140.5049|154.7449|280.645|241.2378|211.5179|248.458|186.438|59.0079|117.0279|223.7278|231.4293|237.0024|217.3822|235.798|230.1079|277.1627|280.6797|257.9396|248.9696|271.2843|302.2262|239.2646|157.2148|261.8947|290.1147|286.0036|271.3835|202.3435|176.5534|135.2536|56.3935|62.9736|9.8635|127.7036|184.4636|230.0234|233.3282|290.1654|273.4232|251.8631|171.6131|63.3431|121.6532|73.4632|112.2032|169.8531|213.9032|216.9632|104.9332|118.2332|103.4432|118.4832|198.2633|242.3235|223.1522|244.7059|288.2914|220.4628|267.9481|292.9273|274.538|305.5659|287.3459|157.6359|210.1359|277.4658|226.416|272.5558|199.4059|261.5258|184.5759|307.3959|343.3122|353.4852|295.8717|289.3917|339.0241|-32.537|-83.1769|-154.527|-218.4269|-196.6669|-220.247|-191.037|-268.9469|-274.527|-311.8571|-394.0911|-330.5717|-372.921|35.5254|29.3254|125.0054|92.2554|72.4953|173.5254|258.2654|306.4153|389.2854|-51.1095|-20.8996
00344|19128|/indices/classic-all-share|INDICES:DE|580.2701|618.7434|631.8563|306.3666|437.7865|294.6464|256.8163|264.3065|512.5965|559.8389|540.7161|519.8757|619.6341|616.514|459.994|562.324|718.9858|668.1639|653.7337|810.5721|743.7328|749.4428|623.1528|555.1528|288.7128|430.4028|356.2529|295.2929|482.0829|591.1528|758.2745|-173.7988|-207.5689|-266.5386|-242.749|-148.2388|-193.3687|-241.5986|-231.8687|-253.8486|-220.3589|-322.8887|-306.2788|-563.8189|-635.3086|-994.729|-935.0503|-691.7701|-793.1504|-913.6905|-695.9204|-222.4903|-251.48|-282.1202|-435.2901|-185.9102|-25.8804|-104.8501|-354.5303|-145.8101|-193.6304|-290.21|-679.3604|-523.5103|-818.3804|-848.0852|-792.5275|-743.1477|-814.2678|-688.5378|-872.8478|393.4163|572.2864|450.7264|420.6663|533.6463|281.1463|178.4163|334.9266|87.0965|223.8563|233.6863|374.0965|510.9065|373.6863|414.1165|312.0262|551.6961|496.0862|709.213|602.772|517.252|628.1622|728.179|660.0375|623.7852|665.0816|653.6555|603.7547|491.5319|705.8608|590.9363|468.8293|396.7389|416.089|345.5192|229.1891|527.2091|529.2233|617.7368|-58.9551|-89.2349|-118.5552|-288.855|-413.7949|-593.4003|-377.7602|-246.3202|-129.6303|-159.0502|-98.04|-208.87|-251.6401|-360.9203|-473.29|-529.607|142.9213|173.8715|170.8114|340.8314|314.8314|391.5214|380.2714|455.6615|396.2313|279.4613|149.1815|167.6815|125.9213|106.3812|123.4013|82.9213|304.6312|208.8812|150.9013|25.8612|222.2611|323.7914|310.1615|307.7216|179.1913|125.7514|167.3715|388.9013|327.6508|340.8831|377.5725|374.6203|213.9601|206.0499|340.9601|325.5394|320.4694|323.049|356.9403|351.0316|417.1799|384.8716|362.1449|371.0515|374.386|392.1643|313.8645|235.4744|377.0247|357.5847|395.3645|432.1457|338.0428|322.2625|263.0926|159.5125|166.3729|122.4325|261.9427|257.4027|338.2728|319.8708|389.3903|380.319|349.5013|253.181|144.9213|231.1913|121.2513|243.621|279.1112|320.7811|331.8301|327.5041|273.4142|309.1697|304.339|313.6303|331.3412|338.8308|296.3943|337.546|276.6555|308.8998|334.2981|373.7314|355.523|284.7429|134.9732|258.603|352.1831|314.5128|328.6029|302.3276|377.8461|271.2017|350.9417|358.6574|392.4948|337.5048|335.2247|414.6086|383.0607|441.7699|389.4599|382.9999|323.3698|271.9799|230.6498|174.0698|135.9299|165.1298|94.0798|200.3698|160.2699|323.5497|343.6398|449.1817|368.1517|317.3917|349.7618|390.5418|395.513|456.7177|446.9088|438.7489
00345|13782|/indices/mdaxi|INDICES:DE|1889.3742|1943.2011|2014.6971|881.8455|1264.2869|873.2557|733.7459|781.4666|1514.4959|1693.8768|1673.4256|1627.8553|1984.5456|1950.0456|1428.3249|1715.985|2194.4517|2022.0611|2043.9107|2536.7976|2451.8409|2438.1319|-190.002|-445.8126|-1279.1915|-894.7013|-1171.3321|-1309.8224|-814.7716|-474.2208|-188.7911|-731.4317|-847.672|-957.5118|-899.2208|-617.5509|-665.4708|-829.422|-804.3809|-1017.1622|-900.502|-1184.8809|-1218.6622|-1798.4415|-1990.5509|-3075.9024|-3038.3257|-2246.0269|-2507.3355|-2938.4513|-2406.2813|-953.5919|-1019.3907|-1079.6817|-1531.4102|-824.2403|-307.0118|-431.3009|-1208.5313|-435.2716|-553.6817|-810.0313|-2087.6505|-1527.7013|-2404.9317|-2427.6309|-2215.9806|-2168.211|-2402.5509|-2070.5216|-2407.9626|1268.0629|1672.0824|1322.643|1200.6723|1554.852|796.9418|432.5727|908.2934|131.2426|568.2719|563.602|1007.682|1473.893|1160.6527|1162.5922|874.6332|1582.7817|1456.7524|2177.9125|1847.3007|1573.4413|1929.1913|2210.6694|1979.3841|1877.9363|2017.6636|2056.1157|1832.2982|1519.445|2159.9904|1817.3092|1575.9094|1364.5598|1434.7785|1181.8781|786.7893|1596.3781|1549.7571|1928.1285|-80.7095|-160.8491|-236.5796|-746.02|-1192.9995|-1790.0621|-1211.772|-831.0816|-488.8218|-614.2125|-435.232|-693.692|-779.7623|-1104.0621|-1481.5015|-1632.7029|525.6955|615.0266|531.2463|1111.5559|1030.5266|1211.1555|1130.8352|1352.3059|1173.7453|838.8059|408.3762|524.8264|349.2658|279.2463|365.5363|251.8664|936.886|667.1262|560.0764|232.4358|878.5969|1114.3664|1049.3957|977.3352|623.6164|428.5158|523.9055|1169.2551|987.6723|1046.3161|1148.202|1115.6289|623.4893|680.1094|1058.9092|987.5572|1019.3843|991.8746|1079.5317|1096.0367|1340.5861|1174.357|1092.0247|1110.5104|1074.4033|1175.009|922.7493|720.8694|1173.9094|1097.5793|1237.7442|1332.5005|1107.5445|1084.5249|913.6245|615.565|605.9253|477.6245|864.2749|746.2847|993.0747|965.6737|1166.9384|1165.8746|1155.7845|862.1146|531.5443|820.3441|435.3548|834.7142|871.3148|1026.5743|1009.6915|1054.6199|912.5095|985.8059|966.7656|966.9226|1012.9367|1035.3206|902.1838|1004.1535|868.1178|951.329|1073.5868|1203.9966|1113.4164|908.5766|458.0268|841.3666|1126.5766|1011.9437|1074.3831|977.2426|1197.2989|872.7489|1108.3886|1196.8468|1266.1364|1105.5974|1102.8474|1364.2823|1239.2905|1487.812|1384.7325|1337.0626|1151.2228|978.7325|873.7023|705.712|576.1027|653.1124|400.4523|726.4327|573.6622|1084.9825|1118.9425|1457.5066|1196.8962|1041.3962|1148.0564|1251.6471|1300.6172|1459.6106|1409.4481|1405.4783
00346|19131|/indices/dax-technology-all-share|INDICES:DE|153.1383|134.2582|120.3883|44.3283|97.1782|103.6483|49.7483|28.0583|74.6383|129.5482|123.4982|149.0683|185.9918|193.5762|-17.4568|-27.5367|-19.4468|-53.1367|-65.6067|-39.7567|-69.1067|-64.9867|-107.6067|-165.4667|-181.5568|-172.4767|-212.8068|-224.9468|-168.3828|-113.5628|-111.0528|-135.7827|-158.2228|-196.5728|-163.2128|-138.1328|-142.9428|-159.3929|-159.1128|-204.0528|-191.0828|-187.5628|-152.2729|-208.9928|-203.6529|-321.6828|-329.1595|-215.1794|-236.5494|-293.2595|-157.3895|-36.0495|-57.2995|-61.7895|-118.8396|-46.3994|-32.7895|-53.1694|-103.6694|-53.5195|-91.0996|-76.7995|-160.7695|-140.8194|-166.9695|-157.5095|-132.8695|-177.2195|-204.1495|-193.5795|-350.3671|150.4844|156.5745|174.0946|207.4447|278.9439|191.9918|139.1817|175.9617|113.1418|136.3718|151.8517|179.6318|244.1203|190.1896|182.0597|120.3997|179.0896|141.8097|209.6396|143.559|122.689|178.449|195.3877|180.163|161.1456|180.1801|174.4735|171.0355|162.9557|174.9668|173.6819|181.9777|164.2525|165.5061|163.0545|131.8145|185.9245|168.8673|207.9741|-4.0768|-18.7669|-34.3569|-77.7569|-125.9969|-173.1217|-97.6816|-69.2317|-52.1417|-47.4516|-44.1616|-64.9316|-78.7117|-128.0316|-165.3316|-190.4357|51.2808|45.5108|72.4208|139.5008|118.0904|150.3604|123.9161|156.2483|151.4852|116.4984|72.2684|89.1184|79.2984|58.7384|47.4984|56.7185|135.3185|101.2285|92.4585|58.7085|131.1484|145.4585|121.7766|124.8247|87.0148|83.4548|85.9648|129.6153|123.0703|112.8259|101.4343|92.2004|40.9504|67.6104|96.7605|83.4811|112.1815|85.6516|98.3617|92.1048|101.9274|93.7935|99.2535|105.2806|85.1674|107.4698|106.6918|78.4418|102.6518|88.6119|104.7664|97.8466|85.4468|104.2825|109.2024|56.4724|53.0424|28.2423|55.4524|63.6024|74.5724|75.8949|89.0961|82.1703|61.5403|56.2302|39.1703|68.8502|41.3602|74.9902|57.6715|69.3315|72.2867|74.1985|71.3639|80.4644|76.5788|77.1387|80.873|74.7183|76.7325|80.7417|60.6396|71.7796|65.0556|70.1407|83.0748|66.2348|29.6948|52.3448|54.3948|44.3248|58.0148|63.3348|84.3448|70.7633|81.8433|81.0998|90.0109|84.8532|81.0552|95.3746|78.3445|81.0945|76.4645|66.8346|49.7346|50.5046|32.2245|30.7245|13.2646|33.8346|20.1446|45.6045|32.4446|77.2446|76.0846|86.3846|68.6946|67.1846|75.1045|83.1746|89.6956|104.4068|82.9294|89.0994
00347|19118|/indices/hdax|INDICES:DE|526.859|605.9858|730.3872|387.1748|488.6548|452.4746|442.1347|265.5849|489.7847|558.9187|525.4303|489.6905|512.4205|559.9405|383.7306|523.1505|654.9454|616.332|595.4521|740.0233|-134.1414|-145.0715|-247.7014|-297.2312|-523.6311|-441.0813|-549.0613|-526.4011|-408.3811|-273.3313|-179.1511|-363.7014|-354.3113|-401.3113|-325.2415|-162.9714|-303.8215|-493.3713|-418.9915|-404.1511|-354.6013|-416.3616|-412.1614|-580.7415|-643.4114|-884.3416|-964.0367|-737.1766|-764.0765|-1013.2019|108.4836|568.0138|556.4836|504.5534|364.1134|579.0036|840.4738|-56.6076|-275.1775|-114.8474|-187.3074|-225.9973|-587.8376|-562.1775|-831.5974|-840.8532|-831.9479|-745.3483|-795.2882|-664.4079|-1071.6416|52.9865|290.8068|198.9567|209.3469|365.8869|163.0568|28.5265|242.0666|7.0265|94.1467|94.0168|209.1667|406.9367|223.0168|337.7067|208.0969|400.3366|333.9269|665.5168|559.1259|504.6557|603.2558|711.5808|640.867|634.9349|630.4388|645.1758|580.2456|571.6284|713.3421|631.083|380.4731|412.9033|481.8833|412.9433|310.2534|574.6831|587.4028|683.2736|-141.4817|-128.7917|-119.1013|-294.3015|-377.5915|-553.2348|-345.3647|-199.6547|-53.7445|-123.1147|-74.0644|-208.8744|-273.4247|-398.9447|-455.4745|-439.8117|189.28|224.4099|205.8699|383.6101|296.7097|382.4099|363.3363|415.1045|427.7456|419.3316|336.4014|319.4717|301.8413|232.0318|238.6714|192.3516|397.6914|334.9815|223.9614|81.9517|242.6514|403.4414|381.7217|382.1914|208.4717|203.4717|244.2114|430.6416|329.4814|315.0484|378.4586|335.2695|138.5195|208.5894|329.4497|315.9277|349.0606|308.8208|318.8515|359.951|387.5508|390.6576|344.1771|360.9309|373.4147|444.3666|338.812|250.8823|407.1421|393.5821|369.1924|390.8521|302.5723|337.6021|277.9424|86.1424|151.3623|69.2222|235.9824|288.4722|340.7725|323.3813|412.4935|402.4685|357.9407|212.1704|43.8904|178.5205|124.5806|203.7505|255.3506|318.5603|367.5448|241.6046|212.6147|175.5546|191.7345|270.4645|323.3538|265.898|262.5079|295.7877|286.7061|327.3447|362.4846|368.4447|380.4337|328.7537|150.9737|260.5435|359.6436|293.0137|361.3636|298.9103|378.0002|281.5302|395.1002|421.3479|449.5456|366.6699|364.6298|426.4265|-28.4538|-64.654|-148.5639|-177.6439|-219.414|-289.0839|-292.2238|-366.6439|-387.5238|-424.9538|-542.9195|126.9111|89.9211|248.6411|242.1611|360.4411|326.5712|248.4411|336.8513|416.4111|435.4311|528.6052|471.2175|488.8076
00348|19126|/indices/prime-all-share|INDICES:DE|380.0713|435.7159|522.8928|270.9831|347.383|319.7829|310.9128|189.0829|353.6428|404.5897|383.6758|357.1357|373.9858|407.916|280.226|379.5459|475.9216|448.4726|432.5927|536.9016|-79.4427|-87.1727|-163.1724|-200.9027|-365.0726|-303.2926|-381.2525|-367.8426|-277.6226|-179.1624|-113.4124|-248.1327|-243.3526|-278.8326|-222.4625|-108.9325|-210.7425|-345.9625|-293.4425|-283.4825|-248.6026|-296.5826|-293.1624|-422.1026|-467.2926|-647.4725|-703.4718|-532.7711|-556.7511|-740.705|89.8873|425.4274|415.3576|376.0773|271.8973|431.8273|615.3976|-50.2019|-208.8015|-95.0515|-145.7717|-174.6218|-435.0217|-415.8618|-612.7717|-622.1503|-617.8859|-553.6259|-590.456|-496.1359|-793.8814|45.1421|218.0122|151.4223|160.4321|272.602|124.522|28.522|181.3423|10.3921|74.7021|76.9721|161.4824|302.2822|168.102|250.3921|156.102|297.7021|250.832|489.312|407.7295|366.7095|437.8492|516.8597|466.2567|460.6918|459.3901|469.9254|423.3355|415.5031|518.6092|464.1507|283.7208|306.4908|354.9808|304.8907|230.8509|420.1507|430.9982|498.2369|-105.8385|-98.7186|-92.8087|-220.1986|-280.6185|-411.787|-257.0871|-150.8471|-43.3771|-91.317|-55.1171|-153.237|-198.997|-290.4672|-332.3271|-317.993|137.4428|163.5627|149.6528|278.7729|215.0827|278.6328|265.0114|303.1788|313.6147|308.447|247.437|236.5769|223.1169|172.1569|175.457|143.0869|290.9069|244.0171|162.987|58.8969|176.8769|293.3369|278.8569|279.5671|152.207|147.2771|178.217|313.507|241.7478|233.4503|277.2003|247.4626|105.2426|156.8825|245.5124|231.3993|255.875|226.5051|235.7084|264.7386|285.2897|288.009|253.749|267.4018|285.6975|322.9918|252.9367|189.1069|302.5368|291.4467|273.3769|286.5869|221.9968|247.1967|203.8469|62.0969|108.9267|50.2968|171.4367|210.2368|248.9167|236.7342|301.5667|294.821|261.5071|156.5972|34.8171|133.9172|93.1272|151.2571|189.0471|234.8271|275.9813|185.3414|164.6915|139.8914|150.1915|206.0814|244.7231|207.5062|203.2809|248.0553|209.8531|239.6946|264.6401|268.8185|277.6828|239.0229|109.6528|190.2929|262.0329|212.9728|261.3827|217.3904|274.3304|203.6605|285.6004|304.1305|324.8905|264.4288|263.1788|308.4474|-20.3115|-47.2615|-107.7314|-127.0015|-157.4314|-207.9514|-212.3415|-265.3516|-281.2715|-306.4514|-392.3317|93.3621|66.5521|182.6722|179.1321|263.6321|237.5521|181.3521|244.1021|301.7122|313.8021|381.3105|341.1051|353.3151
00349|13783|/indices/sdaxi|INDICES:DE|688.1133|543.9434|623.4034|200.3633|329.9737|321.7735|266.3135|255.8731|579.1729|684.5267|622.1569|608.8961|619.5465|693.817|571.6969|648.1667|728.567|694.737|662.0963|791.6862|668.1862|697.3463|431.7663|316.2965|18.9469|216.6266|234.6364|163.317|557.487|700.277|893.6688|762.1415|827.2474|-150.0246|-59.2443|-114.384|-101.0246|-137.3039|-51.0246|-112.7043|-169.0246|-321.9338|-297.0246|-593.7541|-680.6941|-1170.7243|-1052.8803|-770.0004|-892.7904|-1081.4803|-679.16|-150.9598|-262.7703|-297.6102|-541.5897|-233.41|-296.9803|-363.1102|-590.5301|-374.0799|-356.7996|-421.4998|-775.4002|-669.2|-885.9803|-1012.2297|51.3406|258.5603|224.1511|259.0906|43.4509|648.1003|712.071|621.2703|710.1306|896.8873|597.9078|506.8473|616.4674|299.7174|408.0475|483.2672|580.6676|714.6979|530.9371|404.8775|260.4674|549.6871|526.7672|763.821|691.4444|618.8422|674.3627|701.2694|713.959|615.399|726.3396|637.5849|643.7433|622.6931|680.0434|572.6075|497.5988|577.4987|637.7359|564.7269|454.3865|664.7068|619.0877|736.0511|-73.0753|-79.9752|-198.8854|-353.9752|-512.005|-879.4165|-586.6669|-570.3981|-414.5685|-409.7282|-340.7985|-404.0285|-408.7184|-525.3483|-666.7384|-696.8282|229.5203|275.4802|233.0501|447.4602|314.8201|435.3499|427.0501|540.3963|590.9953|436.1719|359.2119|401.8921|400.8218|288.9219|216.1118|291.6319|485.4819|315.792|267.6621|91.9522|384.8521|469.6719|459.8573|440.6462|268.5862|257.6462|284.7058|426.5628|419.6835|405.3861|321.2359|279.6261|175.066|248.2857|355.2462|356.8245|360.0736|321.4936|373.244|356.1845|427.2082|459.3686|395.9079|373.2075|382.9817|447.9466|451.999|377.7619|477.3419|413.1366|427.1169|402.914|306.434|315.8441|298.664|181.2743|163.0644|107.6142|298.1142|346.3241|452.5341|-97.7772|-97.7772|-106.0873|-205.3075|-309.1473|-448.327|-261.9574|-460.6971|19.9884|216.8586|367.0988|371.1285|362.8752|359.5554|407.2354|406.942|375.1897|394.8871|415.8857|383.8205|374.1137|283.8097|329.905|377.0175|-23.6617|-59.4918|-140.5216|-294.2618|-185.3219|-116.1515|-148.8917|-69.4317|-89.2516|-60.6715|-161.2315|-103.7018|-124.0518|-166.6515|-274.9215|-263.5216|-144.2716|-175.4317|-225.1617|-304.0416|-228.7115|-296.1217|-307.6217|-361.0816|-349.5816|-415.5719|-396.5616|-545.2508|69.3136|20.024|280.3336|345.9937|400.4136|326.3736|325.1636|377.2935|473.0137|446.8711|527.1242|394.7741|488.8542
00350|13784|/indices/tecdax|INDICES:DE|136.903|116.243|102.073|35.2131|75.443|84.683|43.443|40.143|79.283|131.383|125.303|142.6131|178.9534|178.8334|-11.0354|-31.1155|-25.2954|-56.0055|-68.0454|-41.6554|-71.7255|-61.8355|-104.2255|-153.5454|-169.0055|-158.6955|-192.5354|-203.7355|-162.4781|-115.928|-114.008|-136.618|-158.868|-204.0981|-179.3581|-159.138|-154.4681|-169.008|-162.868|-204.8081|-193.5981|-185.768|-150.7281|-200.5781|-191.628|-292.0681|-279.72|-183.8099|-203.5399|-258.1899|91.7902|197.4801|181.0901|181.5502|133.3801|202.0701|237.1415|222.5115|177.1815|224.8216|192.7515|213.7915|134.5615|156.2715|131.0515|131.7915|153.6015|107.8715|81.2615|88.8615|17.8715|154.4614|153.0515|163.7114|197.7415|255.9278|172.5288|126.9688|165.9988|105.3089|126.2488|138.3089|162.5488|221.2971|176.2297|169.3598|112.8598|161.9898|125.4397|183.2697|121.1697|104.3997|159.3297|178.6185|165.0856|146.4857|163.744|157.8689|153.7649|147.9409|156.6755|157.1949|164.1955|147.6395|149.1988|148.2268|119.3568|167.3568|151.6388|191.0879|-11.6879|-18.9379|-33.008|-71.0179|-110.8379|-144.3451|-87.2952|-61.8852|-49.1552|-45.1051|-40.8551|-60.3052|-72.8651|-112.7752|-146.2351|-165.7135|47.7576|41.4576|66.8876|123.7376|109.0485|135.9272|111.999|140.2673|135.1819|100.7618|61.6318|79.2318|70.9319|53.9319|42.4918|50.1518|117.3218|89.4219|80.3918|55.3518|117.0318|129.4718|109.1297|114.8786|82.3986|78.7686|77.4786|115.819|107.9756|97.9278|89.5226|89.0446|43.0846|63.5947|87.0546|72.6352|94.5871|75.4272|85.0406|80.4812|90.1792|81.9535|88.2235|92.0661|75.6873|95.7392|94.6089|70.339|91.6989|81.489|90.0399|89.535|78.3349|92.5305|94.3301|55.0701|49|22.7701|50.0101|58.6801|67.5701|68.439|81.5795|79.4072|68.922|60.0621|45.9321|68.552|42.732|71.2721|54.7024|65.0925|66.8483|73.6453|69.0548|74.1314|71.2168|66.2268|75.0368|66.8003|69.4797|71.717|55.4399|64.0755|58.679|64.429|76.5294|75.5983|40.2183|52.3183|56.9883|50.3783|60.3183|63.4783|78.9483|66.1763|75.8264|79.4721|84.1484|82.0544|77.7965|89.1813|75.5713|78.7413|71.0013|61.6213|44.3613|49.7013|36.8113|34.1613|19.9113|38.1613|23.9713|45.5413|35.5613|76.1213|74.6013|84.5513|67.9913|70.2913|74.6913|82.9413|89.8965|104.4071|-21.478|-15.008
00351|951163|/indices/xetra-dax-price|INDICES:DE|1053.6751|1224.0135|1478.7231|820.1748|1006.0947|971.3847|974.7754|565.955|1003.0156|1136.3948|1044.9718|955.4522|975.6114|1091.5616|740.7618|1038.0323|1285.3145|1220.9356|1177.5265|1459.0973|-302.8207|-332.5306|-522.5707|-603.1302|-1040.3705|-893.9105|-1112.8705|-1038.6703|-835.4105|-566.7709|-383.7211|-754.0111|-717.1302|-800.0804|-631.0609|-296.5404|-618.4603|-1047.7709|-875.391|-818.681|-719.2308|-838.9008|-845.8607|-1156.7308|-1281.9808|-1702.5209|-1875.4108|-1456.6395|-1489.87|-1958.5256|187.603|1081.2729|1065.9028|946.4536|678.3227|1090.3627|1632.0229|-102.822|-514.2517|-234.6218|-372.5125|-428.1121|-1118.2224|-1126.0525|-1669.5818|-1690.13|-1725.7021|-1518.3027|-1603.8222|-1343.332|-2126.0138|-1477.3021|-971.6116|-1153.4515|-1114.9915|-789.0218|-1146.8118|-1404.0521|-970.012|-1422.3421|-1413.4281|-1552.6212|-1485.1743|-1083.9849|-1451.9644|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|431.4897|489.2813|594.5354|-226.1009|-204.6507|-250.5707|-265.6507|-377.4608|-206.3407|-218.8509|-284.0008|-305.0106|-306.661|-266.2308|-422.4706|-263.5209|-212.7508|-313.0506|-354.4007|-254.7308|-344.371|-315.1107|-373.8207|-382.411|-564.2406|-480.9608|-648.1908|-561.0907|-472.2348|-357.1752|-264.2148|-425.0551|-458.9648|-477.7148|-349.995|-209.2948|-283.7851|-475.8349|-456.7148|-449.2748|-316.4452|-286.165|-322.3349|-464.3852|-555.915|-783.8949|-727.8152|-511.4651|-591.7951|-794.5318|-780.0711|-476.7708|-450.6507|-488.5711|-564.2708|-399.0408|-183.6907|-202.8606|-305.8806|-129.6809|-216.1707|-190.1907|-411.0408|-412.4407|-654.951|-682.8894|-652.1583|-639.2882|-664.9283|-512.8785|-717.4852|196.4358|394.7156|322.5755|297.3255|364.3558|143.0355|48.1858|299.1356|55.3357|141.1556|160.7059|247.8558|382.8558|233.7855|330.3558|286.4559|441.4158|392.9277|527.3971|472.5352|450.2183|503.6485|557.5153|537.0351|565.0857|590.4484|591.1687|574.821|526.579|692.6652|446.6924|246.1421|319.3623|362.9223|308.7221|176.0024|486.5522|-17.3357|-60.2859|-205.0559|-217.6258|-174.4261|-278.616|-374.336|-471.5567|-263.5264|-150.5167|-84.0465|-103.5665|-58.7764|-164.2266|-292.4669|-370.9068|-397.4566|-440.0662|84.9998|89.7601|70.95|223.43|191.4402|295.7898|298.9431|364.6976|311.3594|364.8981|329.9414|351.558|332.4482|345.6959|371.9841|306.0339|424.7239|360.2449|284.2649|165.3553|315.4051|357.0652|379.0572|338.1373|226.1774|163.7174|159.4674|325.4972|248.5973|245.6471|275.6471|191.7672|57.7072|127.3673|293.2072|307.8368|321.537|289.7469|302.4969|307.8637|370.2308|364.8305|309.1006|331.6206|378.3411|392.4713|327.1612|211.7513|347.4413|401.8614|406.9761|412.1088|335.299|291.779|221.549|120.309|105.3688|24.4989|171.6188|239.049|315.049|325.5676|400.4785|397.6012|402.7524|299.8525|141.7624|219.1025|153.2825|221.2224|260.0925|333.8325|367.5837|227.3438|233.7139|187.804|176.9338|300.9639|327.3402|326.2893|310.4376|394.5602|291.8374|355.6163|379.3277|377.6887|410.8535|390.0777|202.7977|284.8477|353.7376|296.3678|365.8377|250.3577|318.3177|216.0977|391.9976|452.0869|462.8139|359.89|380.0299|441.9972|-27.6869|-89.1171|-183.1171|-269.4172|-282.497|-294.517|-266.6572|-372.4072|-375.6869|-411.6171|-512.8371|-434.6944|-482.6217|35.9565|68.1564|172.4565|94.7665|95.2765|225.9965|329.9965|382.3664|501.0165|-71.8303|-58.1404
00353|14796|/indices/cac-allshares|INDICES:FR|446.6024|489.7422|614.792|-192.4656|-160.8455|-218.1956|-247.2357|-341.5159|-158.8655|-171.5057|-229.4656|-272.4559|-248.3055|-200.0159|-358.1258|-202.8055|-161.5457|-268.7156|-307.0159|-207.6058|-307.8558|-289.0057|-373.8055|-406.5555|-578.5257|-491.5955|-650.9959|-560.7357|-469.2012|-342.0112|-266.8213|-414.7812|-443.5312|-455.0615|-331.2715|-225.2012|-293.5112|-478.2114|-440.7812|-436.5415|-314.5215|-307.4014|-342.6514|-494.0312|-578.3315|-841.5913|-714.5015|-500.3917|-604.9117|-819.1178|-757.3595|-445.7594|-437.6794|-477.2194|-558.4797|-370.4894|-189.4596|-207.4494|-313.6496|-141.3893|-220.7692|-184.0695|-411.2497|-407.3293|-672.6696|-685.3943|-686.7746|-676.0748|-699.0846|-525.4249|-761.3516|202.9564|391.9862|337.2763|324.7665|382.1962|148.4564|50.5463|318.2763|73.2865|173.2465|192.5663|302.7665|431.7562|288.1762|347.9564|312.5062|455.7562|395.2877|547.2407|475.0699|427.9098|501.9098|556.8796|547.703|558.6005|591.3666|595.3121|579.6319|509.5907|679.119|463.5966|273.6469|344.2866|374.8369|315.1767|175.6367|485.5869|476.0659|-11.3634|-146.2834|-166.5534|-141.8136|-266.9035|-379.7238|-523.22|-295.8601|-191.9402|-112.3899|-115.1501|-73.6501|-175.4602|-285.5198|-367.3699|-414.05|-442.493|70.9418|80.1816|57.8417|216.7714|174.6415|279.3217|295.5414|364.5773|318.8137|358.4923|317.5524|358.8982|339.6882|342.1092|357.957|300.1469|415.5268|382.1081|303.8981|182.1081|322.9982|355.2282|387.3275|388.6365|267.3167|200.5867|198.347|352.4065|281.2986|278.5486|282.5686|197.5686|79.5184|148.2586|296.1985|293.434|313.994|289.8939|312.1935|297.0241|366.8617|382.5994|325.5272|340.8676|381.686|403.5034|331.6475|212.4478|349.5377|392.9175|403.6834|440.1478|340.9778|301.6878|234.2176|111.9676|83.638|15.0379|164.888|229.2977|307.6478|309.2879|389.6628|383.3363|371.5336|262.9438|105.1137|206.7836|134.3637|210.6738|247.2436|307.5937|383.3203|254.0906|257.5506|216.0706|187.5205|283.5508|296.3726|306.4894|272.0848|358.2003|255.2092|309.8281|328.0859|333.0875|341.0233|305.9432|123.5731|212.9432|279.2532|217.9932|284.2032|177.293|238.6631|141.1331|296.1031|348.6579|371.6726|268.4526|287.2825|367.1405|-32.1074|-92.4772|-169.6572|-242.9472|-270.9973|-271.1972|-250.0773|-349.4872|-362.7573|-381.0073|-502.9891|-431.0913|-489.2804|63.2024|93.7524|192.8823|109.7725|131.0725|238.1824|345.5825|384.6123|490.8025|-40.0544|-22.6045
00354|14791|/indices/cac-all-tradable|INDICES:FR|317.1056|351.2169|428.062|-155.9833|-133.0434|-168.9733|-186.3932|-260.2433|-130.2033|-136.9633|-181.6232|-200.4132|-187.6132|-155.9733|-267.2934|-157.3832|-124.8932|-201.9233|-233.7734|-162.5033|-229.9132|-212.7633|-263.3932|-278.5932|-409.2533|-345.1632|-466.0932|-403.5932|-330.0367|-237.3668|-174.4566|-287.8468|-312.1468|-320.3167|-230.1368|-141.0868|-192.6368|-326.6468|-311.8368|-309.9867|-217.8167|-206.6866|-230.6268|-340.4466|-406.0067|-584.7467|-530.9807|-367.8306|-432.3406|-585.7415|-538.6849|-312.1248|-301.8248|-329.3047|-386.3147|-256.0848|-115.5547|-133.8648|-215.5547|-88.0047|-155.0547|-133.5147|-294.1648|-296.4249|-473.1048|-490.5041|-476.5242|-468.4041|-484.5643|-370.5743|-533.3154|140.1631|272.7929|230.5329|222.063|270.0229|102.6931|31.9631|218.073|43.2031|109.373|124.1631|195.083|289.863|187.143|244.5029|217.863|327.1631|284.5096|389.7782|345.912|320.2098|366.7696|404.1936|392.2201|403.1513|423.5688|426.0819|418.6293|374.423|495.4807|340.5388|197.8789|245.4988|270.8589|228.0288|130.6989|353.6989|341.1295|-26.2152|-129.6651|-140.2552|-117.2252|-196.1351|-272.8551|-368.9116|-206.6118|-128.3317|-72.2016|-79.0317|-48.2416|-125.0016|-211.6716|-273.2617|-300.0717|-327.8919|64.3749|67.4449|52.1749|170.4049|140.755|216.4249|218.4149|269.7517|235.6196|267.0013|233.7212|257.6912|246.9912|250.936|257.4097|216.4895|305.7395|271.2414|218.3014|126.6115|236.4413|259.4714|286.2433|268.9764|183.8363|137.5462|136.4064|256.9064|197.1363|192.7464|206.2264|144.7565|51.3463|100.1263|212.1063|216.655|230.885|209.155|222.7896|218.207|265.4457|263.4429|224.1529|238.1229|269.8761|287.5568|237.7881|150.4283|251.1683|283.8782|289.3724|306.1919|245.6219|217.1219|167.972|89.992|72.992|18.5718|124.0818|170.4319|224.1719|227.3819|283.3662|281.447|264.9004|194.4502|79.2102|146.8804|97.2502|150.4402|179.8904|229.9202|274.4356|177.6356|183.6256|151.3655|138.2755|215.9356|227.4907|231.0835|214.8718|274.3062|204.8386|245.6618|267.1192|267.737|289.065|285.1084|151.3984|211.5884|259.5984|217.7385|264.6484|186.0483|237.4385|166.8584|284.6684|329.7922|335.2503|266.2201|279.0602|327.0457|-29.445|-71.215|-133.5251|-189.715|-206.8849|-213.225|-199.0151|-273.665|-277.485|-297.3449|-372.225|-315.6722|-353.5414|38.0765|61.1967|136.2767|77.0267|81.9366|166.4467|244.9867|276.4166|357.7867|337.5886|345.5686
00355|19643|/indices/cac-large-60|INDICES:FR|469.6272|525.6123|640.4952|-237.8369|-208.9267|-258.9067|-280.6064|-397.6167|-210.9565|-228.0869|-295.6367|-319.7168|-309.4365|-264.0966|-429.3066|-263.4668|-210.6465|-321.0268|-367.5366|-261.5566|-359.7968|-327.5566|-396.5669|-410.5966|-606.3564|-512.8564|-693.7368|-598.6767|-528.2713|-395.1312|-294.7713|-462.1214|-499.201|-511.0613|-374.971|-230.6214|-309.6614|-515.1312|-493.221|-482.5413|-344.7913|-318.1815|-354.2811|-514.7112|-607.0711|-858.741|-787.598|-552.0877|-641.4281|-865.0278|-829.1051|-498.4752|-474.9752|-515.3454|-591.5651|-403.505|-183.6652|-207.8751|-329.8952|-139.8751|-236.6251|-201.4655|-442.6154|-441.3253|-702.9953|-729.9897|-713.9001|-699.5798|-725.05|-556.2697|-795.3043|199.3942|403.5544|332.8444|312.4743|384.9142|145.2941|43.3644|319.0944|60.3844|156.214|176.3542|274.8141|416.2243|259.3844|356.9045|313.3542|482.6843|423.5706|575.5329|512.2677|482.0672|544.8768|603.1501|584.552|605.6887|634.5535|637.5898|626.6948|562.8809|744.5819|490.7603|276.4004|351.1304|396.0904|335.3106|189.1104|524.3204|-4.0385|-56.3183|-209.4882|-227.4282|-187.0585|-298.6181|-402.6484|-523.9963|-295.3063|-178.6564|-100.4465|-115.7663|-70.486|-185.3263|-318.9465|-405.4064|-437.5964|-483.7575|96.1981|100.598|78.7284|249.7382|209.3881|321.3783|324.4081|399.1204|342.5907|398.3779|354.958|381.4116|366.2514|374.5782|391.3301|324.3403|456.8501|400.1988|320.9586|185.3687|346.9586|384.5689|427.5432|378.8479|256.238|188.3479|186.1779|363.6081|279.278|276.758|304.718|213.0383|73.198|147.8982|319.0979|328.6305|347.4303|314.6305|333.8591|330.1987|398.3226|389.1939|332.0343|356.8839|407.9498|430.5312|358.9511|230.9814|378.0512|430.541|437.0569|452.2916|363.3917|318.8619|246.3819|134.6817|110.5318|28.0318|184.8819|255.5015|336.2716|343.519|426.7848|422.2925|415.2069|310.3368|138.4271|231.5868|160.6271|235.077|275.7973|351.1571|408.2884|260.9685|269.8186|216.8887|201.6985|324.8084|347.5829|348.3798|327.5558|420.1878|309.0253|373.8853|401.0216|401.7681|436.0064|413.3877|214.3276|303.3777|376.5078|316.2878|387.2678|267.6777|342.5676|233.8176|417.8076|483.0485|492.119|383.7944|404.7246|472.9811|-33.9998|-95.7799|-191.9198|-280.8499|-301.0499|-312.7098|-287.4198|-401.9097|-404.3997|-440.8897|-550.7598|-466.841|-519.7633|52.7717|88.6916|198.7417|111.8916|111.7717|243.7117|357.4216|407.1616|530.1916|499.8456|511.8256
00356|14795|/indices/cac-mid---small-190|INDICES:FR|878.9556|930.1228|956.3918|426.3615|561.8117|430.4416|323.0119|298.9015|675.3215|783.6115|713.7111|609.4221|785.882|878.9113|650.0715|829.5519|1083.2163|926.9512|848.1709|991.8408|821.8809|-55.183|-264.2826|-441.1928|-679.7426|-519.8422|-746.9525|-656.2426|-281.723|-15.0922|-2.143|-253.6225|-287.1322|-308.723|-158.5824|-178.0629|-242.9828|-411.3529|-379.4027|-508.6127|-332.3529|-476.3725|-517.0521|-789.7826|-1009.0521|-1609.4828|-1207.7958|-755.9765|-997.2656|-1125.6461|-797.2858|-228.7155|-342.3453|-407.1061|-666.736|-307.5563|-203.026|-290.6754|-448.2858|-194.0162|-380.1862|-388.6256|-678.4362|-761.0358|-1138.7955|-1123.4232|-1037.9422|-1057.3328|-1067.4823|-819.6424|-1216.6833|536.3009|698.8009|737.9806|845.6408|927.2003|431.8703|232.8205|636.1701|251.2404|429.7804|490.3605|750.841|939.0109|793.631|712.881|721.9601|836.6701|690.2266|976.8503|835.1608|680.5211|881.2106|931.8597|921.3511|879.3971|946.6525|970.6719|962.1112|868.8635|1027.2314|914.6242|806.5799|845.74|803.91|668.8006|490.5809|894.7|857.7886|950.0585|-83.4881|-69.0682|-123.0076|-380.3582|-703.5779|-1039.221|-694.1129|-536.9332|-334.8131|-262.5934|-191.0436|-336.7731|-435.3532|-647.0631|-830.2633|-798.7915|220.1086|229.049|183.8791|506.3586|383.259|547.6692|550.3987|695.667|710.4577|604.1165|433.6067|645.9465|623.8871|592.271|501.231|521.1216|707.061|676.5858|577.2362|377.9061|630.7157|619.8856|618.1397|600.5597|359.34|249.0197|254.8195|529.8|440.9426|472.3397|491.8207|401.9182|227.0881|290.0383|439.1985|398.706|467.6357|434.7827|487.9719|445.1175|555.4164|568.7448|515.8006|511.205|530.3308|601.6548|485.5472|274.7069|526.4271|526.327|570.3737|624.5327|557.9469|610.7516|-57.8209|-289.5709|-343.4908|-426.711|-211.6509|-147.1309|-52.8111|-110.0211|-57.2808|-148.5508|-289.7808|-430.5611|-654.921|240.1263|90.3465|278.2562|390.9661|475.9163|558.4039|438.6009|451.7411|515.0335|485.5509|517.3936|508.6836|571.0146|504.1862|638.6798|505.7286|505.7481|616.9816|655.4521|678.7869|609.1458|339.3758|469.7561|539.0159|419.3557|495.0559|379.826|510.0359|429.1658|523.156|549.346|-144.3603|-281.1802|-286.0903|-181.9404|-261.0805|-351.7905|-419.5703|-443.2002|-568.6206|-543.5805|-585.2002|-678.0805|-739.9702|-660.5005|-855.5444|-738.4333|-870.289|161.2835|181.9935|361.9534|219.9334|356.3138|421.9036|634.1136|647.2537|798.0985|766.3267|780.7769
00357|14794|/indices/cac-mid-100|INDICES:FR|957.1042|1022.898|973.2819|429.2116|588.8112|459.7214|363.4518|356.5114|759.2614|864.0612|776.6217|652.0212|870.652|964.9518|713.5016|911.2311|1193.0558|1030.6716|953.7019|1120.242|-52.3579|-135.5678|-370.8881|-551.4282|-801.8481|-642.9575|-863.1479|-778.4477|-406.3374|-121.9878|-84.6176|-341.2876|-387.7475|-410.4077|-266.5981|-303.5581|-374.3774|-541.0678|-499.2573|-649.3676|-466.1479|-608.0776|-641.8979|-908.2973|-1146.4575|-1766.2173|-1342.9161|-838.4464|-1098.2267|-1262.4865|-932.6261|-321.7667|-415.8663|-469.6661|-756.1867|-369.8663|-220.6564|-306.9161|-491.6369|-198.4962|-392.716|-394.6066|-737.0363|-834.4865|-1245.6466|-1234.8763|-1155.6664|-1162.0366|-1181.8969|-932.016|-1467.6366|458.6358|632.5254|654.7159|804.336|921.6456|422.6758|224.1954|683.0762|265.5157|451.9854|508.4356|807.1758|1022.1358|879.4961|809.4356|819.3555|962.876|766.0744|1072.7736|926.8851|762.1156|987.0648|1039.0417|1027.4901|976.2409|1060.6824|1094.7411|1063.4393|965.5083|1146.2927|1023.2625|856.2545|907.1344|902.8498|742.2893|535.0891|975.6399|935.6901|1036.1466|-85.3868|-76.7374|-125.8272|-414.2267|-739.6466|-1096.6307|-753.3404|-609.3021|-368.6918|-303.5619|-227.4515|-389.0013|-476.5218|-700.7816|-882.972|-869.4639|290.1008|309.051|246.8908|565.6711|424.5207|591.9406|596.8713|751.328|766.959|660.8846|458.7244|691.2948|665.3616|636.2302|550.9802|557.6999|734.8103|684.158|581.2175|381.738|653.8279|657.9578|661.9258|575.1983|333.838|235.3683|254.4884|552.9786|470.9899|501.8439|546.436|450.0117|240.2314|305.7617|472.7412|445.2255|527.8029|484.1427|538.2182|499.2322|622.2867|633.3535|577.4269|576.3129|594.8284|670.3543|534.088|288.0582|588.6784|602.4782|645.8121|709.4841|630.5174|675.2428|555.9928|301.2628|237.1725|125.4127|366.9327|434.5128|542.3526|511.1368|647.3008|675.731|-114.027|-257.8971|-515.4772|267.9281|95.8578|302.0478|415.9379|493.248|584.5545|458.4583|457.238|520.7072|464.2129|495.7729|483.7729|548.3337|467.8268|607.2442|439.3037|454.0239|563.1866|596.4882|602.0286|672.6213|375.2913|494.7512|627.5294|507.9065|594.5364|463.2545|603.0949|522.9628|620.3129|736.8502|-145.2192|-296.5791|-300.5893|-164.1294|-250.6294|-340.2593|-406.1592|-441.6191|-592.0991|-574.5493|-614.4092|-732.2593|-793.9394|-720.5693|-927.8457|-807.9698|-941.8091|268.1311|284.7913|474.6111|302.511|426.8011|480.9412|703.7112|705.761|858.5569|832.3637|845.4037
00358|14792|/indices/cac-next-20|INDICES:FR|869.6741|861.0438|980.3121|-344.6318|-199.0225|-282.1924|-410.8623|-523.0918|-205.7617|-295.8623|-349.0625|-410.4619|-181.9316|-83.2022|-272.7617|-126.7617|-82.6426|-287.0625|-391.042|-260.2422|-435.0518|-374.5322|-579.9824|-686.8223|-972.3926|-766.7422|-1045.4219|-883.6719|-1176.7525|-813.9927|-663.0425|-800.3824|-864.7632|-730.063|-558.1831|-478.1031|-571.9029|-847.3326|-791.2232|-726.9732|-622.4624|-685.5533|-690.5728|-1056.8433|-1087.9732|-1567.8326|-1287.8977|-894.2679|-1075.5784|-1443.6433|-1139.3825|-579.0329|-623.5632|-675.6032|-704.8034|-256.5232|-119.9226|-214.2527|-578.1032|-286.5827|-491.2126|-321.7429|-739.9128|-692.5827|-1096.323|-1090.4302|-1173.4052|-1317.733|-1320.3433|-982.9937|-1489.8441|258.6196|408.729|418.979|502.189|615.1489|234.1792|85.0288|589.9995|265.9097|466.7388|481.0688|706.4097|848.1997|678.6294|712.2192|711.6089|1005.2095|759.0288|1084.5503|783.9417|722.6116|906.3616|1009.441|1064.741|955.6307|993.955|1040.9659|1142.5045|870.5994|1166.8266|991.9042|713.0546|743.3446|771.5839|638.7841|366.2938|862.9638|892.8409|-37.2264|-205.617|-314.9969|-373.9168|-521.9168|-689.327|-1011.9832|-738.4931|-677.9153|-439.7746|-352.0754|-344.1047|-532.8752|-637.925|-799.7551|-921.3065|-863.574|312.9991|305.3887|242.9991|618.459|447.4688|600.0586|621.9883|812.9854|743.9587|599.3826|466.5535|567.3133|647.2234|544.2332|497.0633|475.0633|753.9129|798.6266|833.654|497.654|731.6443|651.5642|728.2508|618.1241|402.5138|292.5939|334.0236|565.6945|501.8249|546.6547|640.1847|570.8576|446.7776|550.5383|669.508|542.9515|643.1214|630.8266|742.5312|587.3297|641.266|601.3558|569.2162|616.1761|703.322|687.1384|704.0587|451.0485|683.5089|651.7882|688.9113|762.1025|636.0085|611.6784|560.9582|349.5984|172.0984|131.7282|334.4582|403.1984|503.0783|482.3083|608.6581|473.078|378.9784|327.7582|45.5882|354.6083|248.8783|380.6483|421.0384|461.328|586.1003|474.9044|522.4942|516.9285|496.5262|535.2553|510.21|525.9509|426.861|583.1783|398.4916|458.4013|527.3761|576.844|618.6129|600.552|348.9119|492.4622|583.4319|529.0122|570.3521|472.2822|612.0723|472.8423|655.022|719.2457|-24.8691|-169.4091|-150.079|-62.5287|-184.539|-207.8588|-271.3891|-341.3989|-468.2392|-465.3691|-501.8788|-683.289|-670.4789|-687.349|-890.2504|124.001|119.1412|436.2813|510.4214|635.0313|452.7911|441.2613|487.711|684.981|667.7604|801.6308|841.9549|812.2449
00359|14793|/indices/cac-small|INDICES:FR|616.4157|597.9872|842.2269|473.6812|490.651|353.1412|196.8912|92.7506|332.0406|452.981|488.295|483.3351|519.0078|602.788|542.443|635.5328|690.0241|-81.5749|-164.7448|-124.0241|-237.4948|-302.5847|-392.1648|-546.365|-724.8142|-568.0544|-815.3347|8.0189|377.4496|557.5589|604.4307|385.4512|407.7911|391.6211|562.0303|652.3737|754.8395|-137.8354|-148.8354|-184.4457|-44.9555|-190.436|-255.8656|-540.6459|-676.4555|-1174.2856|-826.7758|-599.9955|-758.8959|26.472|333.7718|713.9417|-146.6771|-250.2669|-395.5169|-156.4163|-226.3763|-315.137|-362.6165|-267.6067|-414.4271|-447.2171|-524.6565|-547.3167|-781.1868|-764.1207|-660.441|-730.2007|-701.6402|193.098|31.4174|441.4379|551.7074|696.2585|637.0583|867.8564|409.9462|218.6367|394.8964|150.8466|290.0966|364.1464|462.6767|614.7047|566.2363|447.246|452.6366|478.2736|429.1026|647.7504|510.4481|402.5477|498.9676|543.932|542.3614|555.9361|545.0938|538.9531|601.2365|585.6198|568.3905|498.2831|556.9519|573.2692|443.2994|416.9093|375.2291|602.839|587.1202|-75.7528|-169.1327|-129.703|-203.4027|-315.3231|-619.2528|-845.7981|-463.9302|-286.7701|-262.8902|-157.8907|-110.0606|-175.75|-325.7603|-471.8804|-655.8804|-607.3357|-425.8998|-489.1919|-592.0697|301.6704|267.7407|413.9907|406.7505|509.1735|480.2242|311.9439|290.4742|404.1744|434.2242|445.4136|330.6539|409.604|630.3638|627.4685|597.3634|441.2494|598.8197|519.6898|499.1021|605.249|534.8275|373.9271|319.2274|536.4331|396.2611|426.1428|342.3181|235.2516|226.2716|275.7214|351.9307|258.3792|271.5291|298.0074|353.309|313.7146|360.0938|378.2831|335.0149|317.9618|338.9798|368.6412|293.616|280.1954|315.6353|294.9861|310.6259|-13.3371|-56.1774|-84.0773|-151.4572|-277.8073|-287.1471|-248.2175|-148.6071|-99.1774|-63.1471|-150.5373|-138.4972|-119.6672|-205.8571|-328.0373|-442.8227|-319.9411|-403.2351|85.8473|188.8971|300.8873|267.7872|227.0772|297.6471|348.1008|359.6349|360.7248|391.2137|399.6007|356.4734|426.1723|339.3138|310.1479|-27.2156|-92.0456|-148.9553|-240.4553|-388.5954|131.9354|208.3959|171.5556|199.8158|167.2157|252.8456|218.3158|294.7157|362.6491|-45.1286|-114.6286|-123.1784|-160.8186|-205.5188|-297.3986|-370.6086|-434.5438|-448.4139|-392.324|-439.824|-478.8224|-563.8679|-459.238|-610.6198|-508.3734|-633.4556|-533.4692|-609.06|-479.2998|-629.7172|135.2481|249.5884|407.1885|469.3282|617.875|570.9526|591.1128
00360|14865|/indices/euronext-100|INDICES:FR|-1.8035|-6.1235|-18.9134|-59.9734|-49.7935|-61.8135|-64.2234|-75.2834|-42.3534|-37.1034|-47.4235|-54.5234|-50.4935|-45.2335|-74.2535|-48.9835|-36.2935|-55.7234|-63.3834|-46.6634|-62.3635|-55.9634|-62.6634|-67.1534|-93.2234|-78.8135|-111.9835|-102.0934|-87.5451|-67.0351|-53.145|-82.255|-85.4151|-89.2351|-69.755|-45.325|-56.055|-90.7351|-85.575|-82.965|-64.705|-64.9851|-69.995|-97.2251|-110.155|-149.9151|-131.125|-87.695|-108.525|-147.5166|-130.16|-73.85|-70.17|-80.43|-95.1401|-60.92|-20.3|-28.0801|-52.0101|-22.93|-38.47|-33.9|-72.0001|-75.56|-120.3801|-125.3301|-119.9027|-119.5927|-121.2327|-91.4827|-144.8341|28.9235|66.9235|56.4535|56.0935|72.9135|31.0435|12.4135|57.9235|14.6435|27.0335|29.9135|52.1435|74.8535|48.4735|58.0335|52.3335|82.2435|70.7611|96.4029|86.0671|75.1871|90.1271|100.4306|98.838|102.7655|106.3611|106.4674|104.1538|92.3992|124.2262|87.9307|49.5007|61.0806|68.9706|57.0406|30.5406|85.3007|81.4085|-0.0811|-26.1311|-28.3911|-22.5811|-45.9411|-64.7111|-74.6743|-40.4143|-21.8743|-8.9543|-15.8343|-6.9943|-25.4343|-44.4843|-60.6743|-70.0443|-73.9781|17.5878|16.6678|13.0178|41.4478|33.0078|51.4178|50.7308|61.7226|53.4518|62.9636|56.4751|63.8573|59.2673|59.0515|60.6354|49.3854|71.7153|65.2399|48.7299|28.8499|54.2199|60.8799|66.5655|59.3451|38.9051|30.0152|34.0152|60.1251|51.2251|49.215|51.935|36.325|11.585|25.775|49.3451|50.9772|54.9916|49.4916|51.6907|51.9618|64.7504|58.8236|51.9936|55.9436|63.5151|65.7099|55.0599|35.0799|57.5799|65.5899|70.7221|-5.6408|-23.5309|-26.9709|-35.4709|-56.9208|-62.7908|-88.7709|23.2121|34.2621|48.0421|52.4621|64.469|64.8822|67.2804|49.3104|27.8203|42.2003|28.7603|42.6104|46.7104|53.7304|64.7626|42.1027|40.8426|34.5726|28.2527|47.8527|51.8196|53.5012|48.2269|63.0571|46.0774|54.3821|58.8745|61.2284|63.0181|57.5481|27.8881|44.7081|56.2281|46.0881|56.5881|42.2381|54.0981|35.1081|61.5481|69.2479|72.5032|58.6467|60.6267|70.6525|72.1805|-2.2423|-17.1924|-27.6723|-33.7523|-36.5224|-36.2024|-57.7024|-59.0023|-67.0824|-84.9024|-70.4287|-82.1563|15.3687|18.0487|33.2287|22.1387|21.6787|38.8287|56.1387|62.0987|79.6887|77.2545|78.1345
00361|14866|/indices/next-150-index|INDICES:FR|187.8395|195.5945|224.4722|118.9021|146.7422|122.7722|95.352|71.4121|155.8821|180.6921|171.0432|151.6633|165.2331|186.8132|133.2832|177.2432|225.4558|-6.4608|-20.4608|-3.6508|-42.4808|-37.6207|-84.1207|-123.3007|-177.3307|-146.0009|-181.9708|-155.0309|-65.7208|-15.7809|-9.4508|-79.7907|-88.9108|-89.6608|-51.9008|-47.6207|-51.7208|-97.3507|-87.2509|-111.8307|-73.6007|-108.3808|-98.1808|-169.4808|-219.1608|-354.6107|-262.8829|-176.0628|-206.4927|-233.1329|-150.9627|-15.1329|-39.0328|-67.7828|-119.3228|-39.9627|-12.1329|-28.8028|-81.4627|-16.0328|-56.7728|-63.1927|-146.8829|-152.8228|-230.0128|-246.067|-216.4471|-225.2769|-218.4571|-176.2572|-294.1917|62.4285|124.6287|152.1487|169.7886|185.7886|85.3787|55.7586|119.2385|47.7385|83.4087|103.4685|151.5386|185.5186|152.2085|143.2586|135.1785|182.8887|155.184|219.6433|193.4864|162.9911|203.4811|198.0641|200.0195|188.361|206.3129|217.0127|201.5688|186.2651|212.9544|193.6252|159.1289|175.7187|165.0588|142.1888|113.5989|206.9389|197.3711|234.4278|-15.0073|-33.4673|-42.3173|-93.9373|-183.9872|-244.9737|-157.3571|-122.5172|-77.8872|-67.9271|-50.507|-86.5371|-126.6771|-178.4871|-228.0571|-212.5146|38.8944|28.6344|12.0543|107.4545|83.9545|137.2843|144.1044|180.5676|172.9389|116.7788|87.4589|161.8488|159.144|129.134|120.2739|124.4238|176.374|189.8359|167.1593|115.8192|168.6393|161.6293|161.7775|131.1963|83.0063|65.2663|64.8462|141.7663|144.6136|136.9618|125.8148|98.2547|64.7148|100.3248|134.4848|106.8099|119.3199|118.7599|142.0421|120.9613|154.2337|155.9446|152.3268|136.0398|148.9371|171.4861|130.3549|69.1249|145.5749|146.6749|163.4193|163.7931|-2.8296|-11.6596|-43.3996|-93.1896|-110.3296|-122.1296|-69.4796|-53.0196|-25.9496|-47.3396|-28.6996|-45.3796|-73.4197|-102.8296|-163.3696|48.9893|9.8593|52.0893|87.7293|122.6093|119.9293|73.8892|94.1692|107.4493|93.6993|118.3193|121.7293|125.3926|123.5718|151.5325|109.4016|127.9879|140.1815|137.7206|140.9063|-20.7785|-80.1084|-33.0184|-1.4485|-27.6084|-11.5685|-45.5285|-14.5984|-41.0984|-10.0785|-4.2484|-46.2184|-84.3285|-84.8584|-54.4385|-80.7085|-96.0084|-107.1985|-106.2085|-128.9185|-127.7484|-136.5685|-158.1284|-174.3584|-158.4085|-207.2299|-179.6377|-211.6302|52.964|53.934|94.364|74.3839|82.404|104.0139|153.934|157.144|189.7316|175.4779|185.4379
00362|14790|/indices/sbf-120|INDICES:FR|330.8816|368.3379|450.825|-166.2045|-142.5346|-178.8844|-195.9145|-271.8044|-138.5346|-146.3444|-192.7546|-212.2145|-198.7546|-166.4945|-281.1745|-167.7045|-133.0246|-212.0346|-244.5146|-170.7646|-239.9745|-221.6745|-273.6244|-288.2946|-422.7546|-357.3144|-481.1645|-417.0446|-351.4043|-256.4343|-190.3843|-306.6042|-332.0242|-340.4043|-247.9243|-155.7742|-209.0842|-347.1243|-331.6543|-329.4543|-234.6843|-221.9243|-246.3242|-358.3743|-425.5442|-607.6343|-549.8383|-381.8082|-447.6884|-605.4559|-560.4338|-327.574|-315.3437|-343.1238|-401.3039|-267.6338|-120.7139|-139.0539|-223.7439|-91.6838|-160.314|-137.6138|-304.2939|-306.4639|-488.564|-506.4554|-492.6183|-483.5883|-500.6583|-383.7982|-554.4293|139.4661|276.6861|231.8062|223.4761|273.9461|103.426|31.3262|223.8462|43.636|111.406|126.2061|199.2561|297.3562|191.5962|252.3062|224.5161|338.3562|294.2117|402.0391|357.4341|331.7954|379.4854|418.1933|405.7801|417.2729|438.7868|441.6523|433.3982|387.9069|512.6911|350.7051|202.415|252.095|279.5849|235.195|134.345|364.445|351.1796|-27.4104|-134.2502|-145.5403|-121.0703|-202.2703|-279.8003|-377.0815|-212.1916|-132.1315|-73.9716|-81.7514|-50.1215|-129.3415|-218.2914|-281.2414|-307.8415|-337.0923|68.0821|71.532|55.4322|175.9221|145.3721|222.9422|225.062|277.724|242.1428|275.9852|241.5853|265.6854|254.3653|258.0336|266.1761|223.116|314.2859|278.2747|223.8445|129.9646|242.9146|267.3646|295.2134|271.6292|184.8292|137.8592|137.0491|261.0792|201.2491|197.7091|213.0992|150.0592|53.1292|103.439|219.2791|224.5033|239.1832|216.6234|230.5345|226.5885|274.9551|272.0743|232.0843|246.8943|279.9295|297.4589|246.4689|156.0787|260.5187|294.9288|300.7634|316.9746|254.3547|224.9346|174.3547|94.2246|76.6345|19.7847|128.7546|176.5647|232.1846|235.8967|293.907|291.6311|278.4633|206.1435|86.9235|155.9733|104.7734|159.2634|189.1135|240.2934|285.251|184.9209|190.6209|156.8608|143.6108|224.3508|236.7583|240.1386|224.0918|288.7931|211.7974|254.0805|275.3905|276.406|298.4751|289.7856|151.8456|213.1357|262.4958|219.2257|267.8156|186.3056|239.0956|165.9357|287.9057|333.6674|338.4609|265.0295|278.4397|326.7074|-28.546|-71.286|-135.5062|-194.106|-211.856|-218.846|-203.7362|-281.4461|-284.9661|-306.296|-383.566|-325.5843|-364.0804|42.7088|66.4488|143.5188|82.0088|85.8089|172.7789|253.2488|285.4588|369.4087|349.0772|357.2273
00363|178|/indices/japan-ni225|INDICES:JP|1695.8436|1968.0164|2248.1671|1766.2043|1988.7857|-82.5063|-675.1274|-1144.5571|-603.5063|-865.3266|-1193.5473|-1189.8266|-1600.0766|-1295.8969|-1530.6274|-1084.1567|-1124.2368|-1689.2065|-1504.0962|-1129.9966|-1795.4663|-1480.6469|-1422.6665|-1552.0669|-2942.936|-2367.436|-3371.2438|-2753.9372|-1860.3557|-1819.4846|-1626.8752|-1725.3655|-2049.5041|-2354.9954|-1795.6643|-889.2248|-1613.6858|-2640.1955|-2643.1754|-1804.5856|-2082.525|-1868.4664|-1792.5563|-2618.9254|-2840.1656|-3971.9219|-2104.9424|-1406.2314|-1966.0029|-2442.6287|-2215.5524|-879.8024|-1144.4527|-926.7125|-683.0328|-409.0328|-29.5738|-33.7027|-316.6031|-647.9137|-830.4137|-1088.2125|-1621.7125|-1474.8434|-2188.3824|-2272.7266|-2646.8666|-2452.8568|-2924.9173|133.1269|432.6367|1516.2558|1721.3672|1582.0469|1541.3359|1647.7265|776.6367|1536.5957|1702.957|1172.2064|1405.0462|1458.8666|1645.5845|1864.8289|1602.0239|1248.2934|1400.7348|1889.143|1521.9848|2033.91|1646.5854|1497.1362|1772.0573|1971.4784|1794.4676|1818.5317|1884.862|1853.1235|1605.5109|1631.4015|1468.7609|821.171|1154.7413|1407.7804|1775.9718|1578.4112|1328.5909|1877.4601|1798.2855|1952.508|2162.7405|1674.6263|2289.0908|-1032.2635|-1791.3934|290.3345|698.435|1219.645|1464.6506|1364.5206|-216.7183|-460.8081|-346.2075|-567.0581|-1107.0278|-362.2876|-427.5278|-669.688|-721.3579|-448.2681|-790.3979|-535.978|-787.5581|-808.1577|-1253.0181|-1423.228|-1788.8081|-1685.8081|-1670.0069|-1758.5807|-1671.5709|-2235.9676|-1132.2479|-1499.9872|-1971.787|-1868.3573|-921.9471|-1354.9471|-1330.3475|-1882.9872|-1733.6073|253.8448|730.8741|1073.7744|1251.3741|1630.6241|1859.7912|2065.5496|1598.24|1494.99|1856.9998|1940.2635|-89.9826|-1169.1027|-1054.3322|-1167.7121|-694.3624|-851.1623|-1231.5929|-495.8322|-513.4826|-851.2326|-1395.0929|-1867.0421|-1595.3527|-1605.7921|-1640.7121|-789.7423|-1125.922|-665.9923|-749.6525|-945.9328|-1578.5822|-2025.7726|-2623.7529|-2432.7422|273.2982|1111.2084|1636.8783|1771.4331|1318.4221|1599.6096|1457.5123|1626.1715|1548.2832|1112.5537|1083.7651|1331.8912|1524.6989|1246.6627|1127.2485|984.0506|963.3807|1249.6266|1098.1229|1084.7724|973.0429|859.5829|1052.1566|792.7745|937.6725|880.9999|900.6421|1007.4563|-309.1157|-575.6763|-282.0562|-400.2163|-330.5962|-799.1558|-469.9761|-463.1157|-223.2759|-173.8862|-461.6255|-493.3657|-262.5161|-170.7759|-441.8355|-778.1655|-766.6362|-704.0135|-649.7635|-353.1336|-367.1033|-575.534|-804.5633|-914.6238|-997.1618|-957.3199|-1138.3188|-1019.5902|85.3314|225.9711|266.4418|343.0717|393.5316|788.641|779.8552|997.8762|1066.5127|913.8027
00364|976388|/indices/jasdaq|INDICES:JP|6.4579|7.0433|6.5932|6.8432|7.0585|-0.2851|-3.6151|-3.2951|-0.6651|-1.4851|-3.5651|-3.5951|-4.0551|-5.0151|-6.6851|-5.2651|-6.6551|-7.0851|-7.4251|-6.0551|-8.3151|-5.2251|-4.3051|-7.1051|-9.0351|-6.8451|-13.1151|1.9314|9.0914|8.1371|-0.673|-0.893|-0.983|-3.983|-4.043|-2.413|-3.703|-6.763|-4.733|-3.083|-4.503|-4.733|-5.853|-9.923|-11.973|-19.2867|-8.8796|-6.0796|-10.1096|-7.9382|-4.0482|-1.3183|-4.9583|-1.0082|-0.7282|-0.1782|-0.9882|-3.2282|-3.9482|-6.0882|-5.9082|-6.7882|-6.9583|-7.1782|-9.3282|-9.5882|-9.1683|-9.0283|-11.2682|-5.9983|-7.9466|3.5628|4.4228|5.6128|6.7828|6.4228|0.7828|5.8828|5.5528|5.0642|5.9458|6.497|5.0766|6.2918|5.0087|4.7992|3.2592|5.8092|5.2492|6.7468|5.4882|4.8113|5.7481|6.4516|5.4416|6.4195|5.8056|5.9257|5.3724|5.9324|6.0229|5.2229|6.1829|6.9029|6.3729|5.7029|6.3029|8.1129|-1.2757|-2.7357|-3.1957|-2.9657|-4.7657|-6.1657|-10.4957|0.0099|4.4499|7.5799|7.8082|8.3441|7.7674|8.6193|8.3858|6.7958|4.7858|8.6558|10.337|8.5736|9.0736|11.1936|8.2776|9.3276|11.8762|11.6991|-2.9806|-8.4206|-10.6613|-11.1414|-10.0643|-11.4268|-10.1868|-13.1468|-8.2968|-10.5068|-12.318|-9.458|-5.7381|-7.7681|-6.918|-8.978|-9.168|5.1668|8.5268|10.8065|11.1422|10.6869|11.4995|6.9795|9.1795|10.2544|12.0238|-1.4092|-3.1092|-5.0992|-5.8392|-0.9392|-2.0492|-6.1392|-4.1892|-2.1292|-3.3492|-6.8992|-10.3392|-13.2692|-15.001|-13.171|-15.5272|-11.8372|-10.8372|-9.8372|-10.0272|-9.2172|-15.9272|-13.2503|-14.8803|-19.6903|5.4199|4.8299|11.1399|12.1605|10.3961|11.5134|9.9594|9.6771|6.9149|6.1849|6.6338|6.8481|6.0985|5.7399|5.5581|2.7281|3.9181|4.9695|3.9845|4.0372|3.8513|2.3814|2.7049|2.3938|2.7242|2.9564|3.3521|2.6137|2.1337|2.4437|2.6937|3.1535|2.8296|1.7296|2.2096|2.6496|2.2684|2.5829|1.6529|1.3129|1.9129|1.8929|2.1829|1.9929|1.9629|2.7629|2.9882|-0.1591|-0.2291|-0.5691|-2.4991|-2.6391|-3.0302|-3.2574|-3.7427|0.5925|2.5825|2.4625|2.7587|2.3987|2.5087|2.9987|2.9087|3.6897|3.3607|2.7742
00365|976389|/indices/jasdaq-20|INDICES:JP|-401.8429|-512.983|-568.2111|-425.1589|-352.189|-321.0989|-470.949|-474.8889|-273.9189|-249.0488|-443.3389|-343.0789|-365.7888|-419.239|-472.0101|-399.88|-488.9401|-596.9295|-592.1431|-508.4031|-548.7129|-611.8431|-512.6031|-414.023|-440.8331|-399.3431|-585.293|-417.813|-190.8431|-269.4129|-105.3631|-462.063|-416.8431|-459.9129|-390.753|-210.8931|-257.3931|-423.4429|-283.1729|-250.1331|-270.8431|-330.233|-373.8231|-557.3631|-580.0731|-870.6829|-721.573|-360.123|-521.5129|-506.2766|-648.4708|-487.3803|-650.1557|-507.9815|-513.5806|-408.2505|-420.9404|-415.7705|-459.6106|-447.5405|-455.8206|-508.1206|-500.0105|-448.4104|-627.0706|-614.6404|-569.7705|-467.6604|-695.1404|-491.3806|-739.3041|96.1191|102.4795|195.2495|465.4492|440.5493|151.8193|455.7495|496.9692|492.7871|563.5371|715.6399|-169.8273|-121.1574|-132.087|-172.2369|-289.337|-201.4972|-213.567|-285.0773|-350.9972|-424.9772|-520.6173|-593.608|-597.5137|-556.1838|-617.6338|-582.6238|-741.4636|-793.3462|-835.0743|-958.3441|-886.2289|-883.5091|-837.2575|-796.6974|-790.5876|-410.6276|-763.5876|-747.0475|-737.7575|-777.2375|-885.7677|-811.5475|-1181.5976|-1276.7083|61.668|287.3579|416.9477|261.0278|203.2778|388.8379|513.208|416.2881|283.8081|615.958|847.5879|820.2881|930.5478|1200.498|982.1079|1139.5581|1519.498|1455.2149|-313.8488|-1024.8391|-1304.779|-1570.8573|-1321.5863|-1448.9462|-1248.8764|-1644.4062|-1476.9852|-1545.0588|-1677.0633|-1548.8597|-1107.4193|-1364.3695|-1224.0697|-1353.9696|-1368.6795|-1362.7397|-1152.4697|-1048.9497|-962.6899|-980.2998|-1109.9995|-1689.3598|-1464.9296|-1279.5698|-1740.3496|-1966.5498|-2049.6699|-2420.6572|-3020.4174|-1921.2871|-1853.247|-2397.6371|-2341.3071|-2118.0873|-2031.1074|-2433.227|-2379.2871|-2929.0073|-3732.1198|-3407.7788|-3756.9544|-4102.3311|596.5496|621.8694|809.4192|1590.5994|1019.2293|1787.0296|1596.2796|330.9192|2233.1399|1195.0994|2277.1497|2515.6956|2273.727|2302.2392|1562.1601|791.8287|609.0787|760.0687|1035.7887|943.7573|790.3974|800.5549|665.0215|535.1517|296.8233|279.3834|377.351|301.8526|295.2007|151.5448|184.5492|144.5513|196.8781|160.869|164.9005|132.095|152.2367|130.3958|110.2781|114.9268|110.1613|69.9113|127.2013|126.4797|-25.4318|-36.0818|-65.8018|-77.1618|-64.5017|-99.9018|-84.4717|-114.9917|-114.5522|-80.9322|-68.0923|-45.5022|-42.6122|-50.7822|-112.1922|-124.7722|-138.5686|-144.2767|-142.7437|-121.3626|-31.3426|-28.9325|-37.3926|-31.4726|-42.3426|-22.1925|-21.6825|-25.7726|-21.1326|-30.1026
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|1222.8043|1435.8671|1633.0229|1329.3737|1464.5755|-203.1789|-639.0686|-956.219|-543.9289|-791.3391|-976.1487|-927.0188|-1176.0188|-916.5588|-1253.6487|-966.9094|-961.0686|-1448.9993|-1368.5793|-1110.4387|-1510.9387|-1142.5588|-1107.9192|-1192.0393|-2128.9094|-1705.261|-2345.7051|-1978.0958|-1569.0171|-1502.7163|-1370.6167|-1414.4468|-1622.4067|-1813.2564|-1425.937|-797.5669|-1237.9263|-1928.3169|-2039.6381|-1439.2582|-1633.2582|-1481.8783|-1333.6781|-1894.2181|-2089.4984|-3098.7136|-1520.2536|-961.6843|-1488.0944|-1715.0143|-1477.7786|-555.6185|-814.8978|-674.2786|-564.5784|-346.6986|-128.9378|-46.848|-221.6282|-445.7386|-506.8382|-629.2884|-1013.4886|-918.4778|-1579.7083|-1660.0377|-1974.418|-1811.9073|-2151.4032|-1176.5633|161.2449|989.6443|1142.6951|948.9549|916.365|1009.6346|299.8045|912.3142|1019.8748|709.5945|890.6551|1036.8045|1172.3474|1301.7082|1202.9195|1057.5582|1071.1178|1376.9576|1147.6006|1312.1192|1068.2589|990.0391|1211.8184|1355.7959|1315.6521|1257.1472|1390.4675|1287.6859|1033.6001|1015.8003|934.6704|563.2202|681.6206|954.0503|1148.7505|984.9204|884.3101|1316.3608|1273.1119|1412.2415|1487.0623|1167.9693|1672.5387|-725.0847|-1321.3953|18.2551|372.1155|826.7952|962.4893|923.2498|862.9624|725.5825|841.4223|695.9321|304.7016|790.3725|966.6014|915.4343|850.9232|1107.0736|-255.3985|-100.3693|-323.2892|-400.3585|-700.9386|-876.379|-1082.7286|-1036.3888|-899.0685|-1002.5284|-968.9591|-1320.6085|-623.0392|-906.4386|-1256.5089|-1109.6193|-450.2189|-674.9591|-587.6085|-935.4689|-909.1993|-732.5801|-347.0801|-55.1504|-60.3701|0|0|0|0|0|0|0|577.6299|-48.8799|40.4199|-263.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-652.2998|0|-549.7305|0|502.3691|-73.8799|292.79|-229.2197|0|0|0|-119.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.0801|0|-2.79|0|0|0|-66.3599|0|0|0|-69.1099|0|0|0|0|0|0|63.1797|-106.8496|0|-284.1602|0|-93.54|0|-19.8301|0|-242.1802|14.8198|-108.2798|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|157.4839|186.4688|213.6237|169.9686|187.0278|-9.4171|-68.967|-107.467|-53.5071|-85.317|-106.7371|-102.5371|-136.1571|-103.4171|-147.807|-109.0071|-111.807|-175.3571|-165.5071|-133.337|-185.3771|-135.7871|-130.207|-142.5071|-270.327|-217.807|-301.7273|-254.2142|-194.5595|-186.7595|-171.7895|-179.4195|-206.5295|-232.7995|-182.5595|-102.8195|-158.2995|-246.2695|-261.0037|-184.4037|-209.4737|-191.2637|-171.5337|-247.3637|-270.0137|-399.1437|-196.0338|-121.2037|-189.0837|-217.7608|-195.3393|-76.8594|-112.8993|-88.6993|-73.2693|-45.0293|-20.1293|-9.8793|-30.5693|-56.5994|-63.8893|-76.6293|-126.8793|-116.0593|-199.7294|-212.7214|-252.9512|-231.4011|-273.2511|-148.5211|19.0551|127.915|145.665|122.8151|117.5951|126.9251|33.0551|113.4851|131.7151|88.275|112.405|131.3351|150.2457|164.0036|155.6501|139.8869|137.5169|177.3469|147.6916|168.0952|137.8852|125.0852|157.2252|170.9113|166.8898|161.0697|177.6675|162.7734|132.4602|129.9001|115.9301|68.8701|88.9501|120.6201|145.0701|124.1201|112.1501|166.6601|162.6079|177.7343|188.2765|149.6972|212.0502|-92.3366|-169.5665|0.1093|45.8493|104.2093|122.8543|120.2942|111.6808|-16.6689|-6.9189|-24.8789|-74.969|-11.6689|-12.2789|-33.1689|-42.4989|-7.1089|-44.7889|-25.8689|-55.1589|-66.079|-105.199|-130.2689|-155.8589|-148.2689|-137.1185|-151.9784|-148.0185|-201.4446|-104.5246|-139.2146|-185.8146|-167.773|-81.7229|-111.6229|-99.3629|-144.963|-139.1129|35.2685|87.0085|125.8985|127.5785|131.8685|161.855|154.15|126.8399|122.78|149.3299|-1.5526|-14.3026|-88.9226|-81.0426|-87.5926|-55.0826|-65.0126|-103.2126|-40.7026|-39.3926|-78.3225|-121.1927|-170.2226|-128.9126|-127.8026|-129.7426|-63.3326|-99.0926|-46.1726|-58.8826|-74.7026|-137.8726|-177.9726|-229.7026|-228.5627|10.8038|80.0438|149.3338|154.5982|126.9046|142.6217|141.8093|177.4186|122.684|85.934|99.0078|118.3941|126.3491|122.8863|106.2281|83.5486|99.7386|112.5279|113.5398|109.7509|99.1695|87.2394|98.3483|88.8292|86.3313|85.0159|-7.871|-14.001|-43.851|-67.791|-43.051|-55.431|-40.481|-82.731|-60.251|-60.171|-38.001|-37.2111|-62.381|-67.101|-37.2211|-27.321|-49.3411|-76.351|-73.941|-64.791|-50.451|-20.481|-22.5911|-44.541|-72.551|-83.2811|-94.8211|-91.4096|-109.8573|-95.3565|0.0643|13.2543|22.3943|26.5743|38.4343|72.0143|71.5309|96.6838|94.0764|81.5764
00368|50630|/indices/nikkei-300|INDICES:JP|27.0522|31.4535|36.8306|29.3429|32.4737|-3.696|-13.446|-19.976|-10.956|-16.076|-19.336|-18.966|-23.976|-18.026|-25.136|-17.886|-17.866|-28.956|-27.166|-22.386|-31.696|-23.986|-21.906|-23.716|-45.946|-37.826|-52.0883|-43.842|-34.6205|-33.0705|-30.2305|-31.4205|-35.7505|-39.6805|-31.5405|-16.9505|-26.8105|-42.2105|-46.4587|-32.9187|-37.4987|-33.9587|-30.4887|-43.3587|-46.8687|-66.7201|-32.2801|-21.1101|-32.7601|-37.9385|-35.5313|-15.4213|-20.9713|-17.0013|-14.7213|-9.7813|-5.1113|-3.3113|-6.5213|-10.3313|-11.1913|-13.0412|-21.9812|-20.0513|-35.1113|-36.9186|-44.7944|-40.0544|-47.1644|-26.1844|4.8161|22.9661|26.3061|22.4261|20.7561|22.6961|6.7061|20.0961|23.5161|15.4961|20.1061|23.2761|26.7357|28.7618|27.4509|23.8226|23.9326|31.1626|26.3735|29.7638|24.2038|22.5639|27.6338|29.8315|29.2617|28.0652|30.568|28.7983|23.9942|22.6941|21.0942|12.4141|15.7342|21.0542|25.4742|21.7842|19.5542|28.7842|28.1491|30.7851|32.7601|25.7112|36.3674|-16.1388|-29.2488|1.469|8.489|18.209|21.5417|21.2347|-1.8729|-5.0429|-2.6829|-5.6329|-13.9929|-2.8929|-2.8329|-6.3529|-8.1729|-2.1329|-8.2629|-4.6229|-9.4629|-11.1829|-17.7829|-22.0029|-26.5429|-25.2629|-23.3613|-25.9913|-25.5013|-35.0744|-18.4743|-24.4544|-32.2343|-29.035|-13.815|-18.905|-16.955|-24.835|-23.865|5.1484|14.0484|20.5884|21.5284|23.0584|27.961|27.6647|22.6347|21.4147|26.4447|-0.3626|-2.7326|-16.0726|-14.6426|-15.7826|-9.9526|-11.3126|-17.9925|-7.3326|-6.9026|-13.1926|-20.2126|-28.9426|-22.1025|-22.0626|-22.4026|-11.0026|-17.4326|-7.8826|-10.3326|-13.3026|-23.9726|-31.0426|-40.0026|-39.5426|3.1024|15.4724|27.2524|27.9182|23.0247|25.9163|25.2825|32.3473|23.3917|16.5117|17.3217|20.7574|22.3599|21.5943|18.6292|15.2543|17.5543|19.9842|19.9491|19.159|17.2812|15.2212|17.1814|15.4687|15.0836|14.799|-1.0637|-2.1337|-7.4137|-11.5637|-7.5237|-9.0737|-6.2637|-13.5637|-9.6037|-9.6537|-5.3737|-5.1037|-9.5037|-10.5837|-5.4737|-3.9037|-7.5237|-12.1837|-12.0737|-10.6137|-8.5837|-3.4737|-3.8037|-7.8537|-12.6237|-14.3537|-16.1297|-15.4952|-18.8008|-16.3342|-14.6614|2.4382|3.9182|4.7782|6.8482|12.5682|12.503|16.9173|16.3407|14.2407
00369|50631|/indices/nikkei-500|INDICES:JP|135.935|161.9512|-0.4252|-19.2952|-8.2852|-43.7251|-91.0452|-98.7351|-52.1351|-83.2952|-103.6151|-101.9152|-133.4352|-116.4252|-154.1351|-147.3339|-163.2438|-200.3139|-191.6089|-139.0089|-182.6189|-131.169|-130.4489|-148.149|-254.8589|-192.3483|-273.0082|-232.8973|-152.2784|-151.2584|-146.7584|-147.8884|-169.3784|-206.0685|-161.0384|-100.2584|-146.3185|-219.8285|-204.7784|-139.1084|-168.8484|-153.2484|-137.2584|-201.3084|-236.4284|-349.7284|-163.7184|-110.9485|-178.1985|-204.7394|1.8867|116.4866|86.6467|106.5566|123.7366|140.7366|167.1667|212.8063|-12.1678|-45.1878|-63.7578|-86.8679|-135.7379|-135.5578|-182.0879|-199.2192|-220.5952|-210.2052|-261.4619|17.7463|38.7964|146.7764|159.2704|143.8104|156.4404|147.5565|52.0865|132.4565|140.1064|112.8278|112.4578|130.5678|140.3453|159.6243|156.0299|115.52|124.0399|155.38|127|170.6977|142.0658|124.8958|153.6858|160.7436|154.4412|152.1748|160.1275|146.4594|140.6104|142.6204|122.4005|80.4704|92.1605|117.5004|141.3404|119.6204|106.5504|150.4804|144.216|156.2295|173.5972|128.9384|185.6816|-73.9369|-144.947|12.5603|53.6203|96.1102|106.2309|95.3176|92.4411|87.188|99.2943|90.0942|48.8742|96.4443|111.3102|102.8619|96.7619|126.2319|-34.9259|-19.6659|-41.476|-44.1659|-78.6459|-100.806|-128.186|-125.5984|-107.6725|-116.4125|-116.5026|-151.5425|-75.0625|-98.6625|-152.4926|-142.3956|-68.6955|-91.3355|-82.6055|-124.6555|-125.5855|38.2675|75.1276|102.3875|105.8776|111.7975|134.5529|132.4237|107.8936|101.9337|129.1837|136.1002|159.6824|-41.2598|-33.0198|-39.4198|-13.5098|-28.5798|-61.7898|-7.8798|-16.3498|-53.8898|-90.4298|-125.8697|-94.8198|-99.4398|-100.2298|-37.9698|-66.5398|-32.4997|-40.4698|-54.4298|-99.3098|-138.6398|-184.3498|-180.0698|1.9911|49.971|113.2811|122.1261|94.5646|109.3745|107.6879|120.238|113.0848|80.7048|76.988|92.6672|97.0493|87.6752|76.7369|66.4288|71.6653|80.9492|82.6786|78.9123|72.3798|61.7797|73.1275|60.1783|62.2515|66.3795|66.2699|69.1588|-19.0877|-35.3677|-9.0577|-22.2177|-17.4877|-49.8677|-26.2177|-22.6477|-12.6377|-12.2277|-29.8277|-28.6777|-11.0777|-7.7777|-25.8077|-48.9177|-45.8177|-40.3077|-33.3077|-15.3377|-16.1077|-37.8877|-59.2277|-66.2877|-74.2125|-73.6199|-87.3988|-74.6149|21.2712|26.8611|30.8712|31.5012|36.4612|64.4112|58.5018|75.092|78.3684|66.2184
00370|28870|/indices/nikkei-jq-average|INDICES:JP|104.4825|129.0968|116.7516|123.1087|117.8374|134.3418|79.0818|71.9419|113.4319|-17.5121|-53.152|-60.682|-87.0321|-97.5321|-128.892|-108.3519|-128.2721|-142.6019|-160.4821|-132.9821|-150.5421|-129.4721|-127.7221|-144.2821|-180.0221|-143.7921|-259.4921|20.9507|165.8606|163.6242|-22.7352|-24.4552|-15.2853|-71.4652|-82.4952|-55.9852|-91.3251|-160.9652|-117.9652|-78.7753|-109.8951|-115.3053|-136.0353|-207.2152|-234.4952|-389.203|-196.4673|-143.9072|-211.8872|-208.0608|-109.1309|-56.0308|-138.5608|-58.4209|-26.5909|-21.0808|-34.211|-86.5608|-99.1109|-144.5909|-137.1609|-147.2708|-158.5808|-161.9209|-228.0308|-232.4012|-220.6812|-227.2413|-269.9512|-154.1214|-234.9894|77.4348|107.6247|143.0048|178.9348|174.6126|38.8125|129.3426|115.7525|116.6342|132.6795|117.9433|132.1608|133.4465|103.2605|118.4492|86.3591|125.6292|104.2791|134.4185|115.367|91.5472|110.0235|128.0494|106.0271|124.2367|114.8564|116.4209|103.954|117.1439|110.0554|107.8952|127.5453|137.3663|121.9664|94.2264|108.6863|139.1063|149.6359|-2.7153|-20.2951|-27.4152|-82.6652|-113.8251|-189.3051|5.8063|73.9464|137.1664|158.3338|141.0713|145.1614|184.2467|157.2191|118.169|73.129|136.579|165.3982|143.9769|153.54|181.6765|131.4122|156.1722|193.1598|152.1618|-50.0572|-127.7173|-170.6364|-159.9555|-143.1327|-168.0655|-155.7454|-210.0032|-136.8916|-168.5816|-182.3253|-138.6853|-78.1653|-107.1152|-106.0852|-144.5052|-162.6252|59.1711|114.0913|155.662|156.1178|139.9031|133.2203|66.7003|108.1104|115.3231|133.3084|134.4289|142.7847|126.4448|113.4648|161.1548|-20.6325|-49.2824|-64.6124|-51.8725|-67.2924|-129.0824|-174.0324|-203.4124|-217.9655|-202.4626|-245.1619|-220.6228|-184.7928|-189.8227|-179.2628|-184.8127|-283.8328|-270.2414|-275.4714|-398.6853|35.14|39.3199|137.34|183.35|185.5839|180.6155|173.9827|140.8051|74.4351|98.915|121.7989|126.2988|133.5376|101.7789|62.1889|11.6189|67.719|73.7664|80.405|71.9456|77.7057|53.3469|57.9698|46.2186|58.7618|53.5442|59.4231|-5.6254|-25.6055|-21.3754|-3.2355|-17.9154|-35.1155|-45.8355|-36.7954|-39.9755|-40.9955|-47.4855|-59.6454|-53.2854|-48.6354|-58.1454|-72.0471|-81.714|-69.3964|-52.9364|-40.6364|-29.0765|-39.0865|-47.3365|-84.4565|-76.1664|-82.5005|-83.7005|-118.1671|34.6299|67.0499|61.7061|63.5886|55.6885|50.8886|51.6286|59.2386|66.2595|64.5456|51.0045
00371|28878|/indices/nikkei-volatility|INDICES:JP|-11.917|-11.9177|-11.8157|-9.6057|-10.4957|-10.9557|-8.9157|-4.9257|-12.3057|-13.6641|-14.219|-14.7339|-14.5838|-17.6754|-13.8942|-17.2742|-13.7242|-13.9542|-15.7142|-18.8974|0.9591|6.0491|8.5991|8.2391|10.1391|7.0691|20.1591|13.9591|5.4091|6.3091|5.1991|5.6291|6.7491|9.0991|6.9991|8.5391|6.1091|6.9891|6.4091|2.5091|4.7991|8.3991|8.4991|13.5391|16.4091|29.2891|16.3191|11.1691|20.5891|-0.5276|-5.2276|-14.1076|1.1229|3.3329|1.3329|2.2829|1.1129|0.7429|1.0429|2.5429|3.7229|6.9429|7.0729|5.9129|14.0929|9.1029|9.1229|11.9829|19.4729|9.9529|8.3036|1.1536|1.9336|1.7236|2.6436|0.8436|8.7736|5.0736|2.6336|1.8636|1.6736|2.6736|2.6236|1.5736|1.8636|4.7536|4.1236|5.1736|3.8536|4.1836|4.4136|6.9036|3.5636|4.5136|3.6736|4.7036|6.1136|4.8036|6.5736|5.8236|6.3436|9.7836|8.0436|10.5136|8.0236|8.3936|12.9236|9.6936|7.9536|8.8336|11.7936|10.1336|9.3736|8.6236|13.9436|9.0241|7.2341|4.5141|4.5441|5.8541|5.5141|3.7941|5.5441|5.8541|11.1041|-5.752|-7.762|-7.8439|-7.6677|-9.3002|-8.3525|-9.6755|-7.9917|-9.4541|-10.1645|-9.5286|-9.4786|-10.5751|-11.6741|-10.7047|-10.1647|-7.6347|-8.6747|-8.9547|-6.0147|-2.9647|-5.8747|-6.7347|-4.6647|-3.9747|-2.6847|-3.5547|-9.9947|-10.3223|-12.0223|-10.5923|-11.3673|-12.2773|-8.3173|-8.7373|-11.4573|-9.1873|-8.8273|-13.3673|-12.3873|-12.4473|-16.0993|-15.2914|-15.2844|-16.0876|-17.8707|1.0012|7.0312|3.9112|3.4612|5.0512|5.4512|3.1012|4.3412|5.9312|2.5212|9.5112|10.2612|11.6312|16.6812|19.9219|14.2743|17.9992|8.2156|7.7656|5.8856|7.2756|6.9156|10.2856|10.3356|7.3556|9.1756|4.2756|8.3256|8.1956|10.0151|9.5813|11.6381|-1.6138|-2.7538|-1.0538|-3.9638|-3.0038|-2.5038|-3.2138|-5.4638|-8.0138|-8.4685|-7.5985|-7.1385|-6.4523|-7.3322|-5.2622|-7.7622|-8.0596|-8.6796|-8.6651|-9.1845|-8.9189|-8.5774|-6.9174|-9.4374|-9.6474|-11.023|-8.573|-9.213|-11.013|1.2484|2.3384|4.1184|3.0284|11.2584|10.8384|10.6599|8.5799|11.9188|-5.0463|-7.9363|-7.2881|-8.6881|-8.1681|-7.8681|-8.3981|-8.2258|-7.6458|-4.7258|-6.0158
00372|41042|/indices/topix|INDICES:JP|134.0015|158.1323|180.4559|144.8365|158.3655|-11.1183|-61.2983|-92.5383|-47.1683|-74.2883|-92.3884|-88.9683|-116.7983|-90.0182|-128.0783|-95.7183|-98.8183|-151.6783|-143.9083|-116.3583|-159.6783|-116.8383|-112.0683|-122.4783|-229.6983|-185.1384|-255.7315|-216.4039|-167.7126|-161.2026|-148.5025|-155.0326|-178.2427|-200.1127|-157.8825|-90.9326|-137.0326|-210.7427|-220.2869|-155.6369|-176.6369|-162.367|-146.337|-210.417|-229.867|-339.351|-167.3541|-104.2541|-162.1342|-185.4635|-167.6409|-67.6608|-98.7709|-77.8609|-65.4508|-40.9408|-20.5109|-11.7808|-29.1309|-51.3709|-56.7609|-67.1209|-109.1209|-99.8308|-170.0408|-181.667|-214.3534|-196.5035|-232.2034|-126.9334|18.1542|109.6041|124.3341|104.6642|101.0042|108.0841|28.6942|97.2341|112.1742|76.1542|96.6242|112.2042|127.9524|139.3326|131.9496|119.9877|117.8377|151.0677|127.0552|142.8285|117.4485|106.0685|133.7985|146.3465|142.2328|137.1571|151.6278|139.0381|114.644|112.524|100.6741|61.1841|78.0341|104.9641|124.9541|107.0641|97.1041|143.1241|138.9473|152.2354|160.3204|126.9471|180.184|-79.4055|-144.5055|0.1525|39.6026|89.0125|104.3257|102.3112|95.2908|-13.6989|-5.5989|-20.9888|-63.4089|-10.3688|-10.3189|-28.3788|-36.4789|-6.4289|-38.5189|-22.7488|-47.6989|-57.0989|-90.2588|-111.2289|-132.6348|-126.1947|-117.1158|-129.6058|-126.2258|-170.4256|-88.6255|-117.9955|-158.5456|-143.2982|-71.0282|-96.3382|-85.6881|-124.1783|-118.8582|31.1983|75.1583|107.9483|109.0383|112.8484|138.4097|130.3905|107.6305|104.5805|127.4105|-6.1719|-15.7018|-78.3218|-71.7118|-76.4618|-49.2218|-57.5718|-90.9219|-37.2218|-35.7618|-69.4618|-106.9219|-148.6918|-113.1118|-112.0918|-113.8318|-58.5718|-87.6817|-42.7618|-52.7518|-66.1618|-120.9018|-155.3418|-198.2918|-197.7918|11.0522|69.3521|128.5121|133.9562|111.4092|124.8985|124.8895|155.3377|112.5822|81.0522|84.9122|101.5947|108.2246|105.6385|91.6566|70.7452|85.6852|96.5953|97.7059|93.9404|85.1967|75.0167|83.9641|76.7056|73.9096|72.9257|-7.513|-12.543|-37.633|-58.233|-36.883|-47.743|-34.583|-70.653|-51.843|-51.553|-32.593|-32.093|-53.803|-57.333|-31.743|-23.163|-42.183|-65.033|-62.533|-55.153|-42.633|-17.143|-18.893|-38.053|-62.403|-71.233|-81.3033|-78.297|-94.19|-82.0739|0.5594|11.9594|19.6294|23.1693|33.3994|62.0393|61.7305|83.0788|80.7713|69.8812
00373|976402|/indices/topix-100|INDICES:JP|92.9133|105.9937|126.3497|103.5919|111.2448|-2.8504|-34.9604|-65.1804|-33.5704|-51.0304|-59.9204|-57.2304|-76.6504|-55.7705|-79.6504|-53.3804|-49.8704|-89.6704|-82.9204|-71.6504|-99.8704|-80.2304|-73.8305|-77.6604|-154.4204|-128.0404|-172.3338|-145.0976|-116.9434|-112.4033|-102.1533|-106.5934|-120.9334|-131.7234|-105.3333|-56.3933|-90.5833|-141.1034|-152.8931|-107.3031|-121.2731|-109.2231|-98.6031|-143.9731|-154.0031|-223.7023|-117.8661|-76.5961|-110.0761|-128.3718|-121.0504|-53.3704|-71.0004|-60.8204|-51.4804|-34.8904|-21.5804|-13.4804|-20.3404|-34.0304|-39.4304|-45.3104|-76.0904|-66.2004|-118.6204|-124.3277|-149.0263|-136.0063|-156.8763|-87.2163|4.5241|63.6541|77.964|66.784|64.664|73.584|22.054|66.1341|79.2641|51.044|69.444|80.714|93.795|97.7961|91.553|86.1855|83.9555|106.8855|91.1939|96.7882|81.1982|76.7383|91.9182|100.7831|97.9296|92.0795|101.6878|95.3175|70.9475|64.2375|64.2675|35.2275|47.5175|65.4875|80.6475|69.0875|63.8775|97.4975|95.2133|102.6314|110.1167|86.3601|124.3274|-55.9929|-98.5129|6.189|28.449|62.089|73.6127|73.5536|-9.9953|-22.9853|-16.7853|-27.8153|-55.2853|-16.4552|-16.1053|-25.6953|-31.9253|-11.5252|-30.1452|-16.7253|-34.2652|-40.6053|-62.6653|-75.6953|-89.2652|-85.6653|-79.9476|-90.9077|-85.8977|-115.9021|-59.1321|-81.2921|-106.3134|-96.7587|-47.5087|-65.3187|-57.2087|-82.3087|-78.1587|12.9123|44.9522|67.1623|70.3623|76.4223|92.6708|92.1721|-18.1174|-21.2674|-5.0674|-12.4474|-19.7374|-64.0474|-58.8074|-65.3874|-45.6075|-49.1474|-71.7175|-36.5674|-33.5474|-55.3874|-76.2974|-107.2775|-84.3974|-84.0275|-84.4675|-46.2175|-67.0375|-33.5375|-40.9675|-50.0174|-86.8274|-109.8475|-138.5474|-136.4374|13.9185|54.5086|95.5586|97.9245|81.2667|91.5546|87.8324|115.3182|80.3868|54.1368|59.6368|72.4668|78.9075|76.2416|63.5516|53.9316|62.4516|70.5228|70.8115|68.6133|61.1322|55.0022|60.9746|56.0185|54.0477|-2.6752|-7.3451|-10.4051|-28.0951|-43.1951|-30.6951|-36.8151|-25.3851|-52.1751|-38.7351|-40.3751|-23.1951|-21.5051|-38.5751|-44.4151|-25.2751|-18.1051|-31.4451|-46.6051|-46.6851|-43.6748|-36.4348|-15.5948|-17.5648|-28.7948|-44.9748|-52.1848|-59.7664|-56.5405|-67.8061|-60.204|-55.9211|8.232|14.652|18.852|26.392|44.792|46.012|63.7328|56.9578|50.7278
00374|976403|/indices/topix-1000|INDICES:JP|127.5903|150.4579|171.9622|137.987|151.0221|-11.458|-58.868|-89.088|-46.138|-71.758|-88.628|-85.298|-111.818|-85.6579|-121.308|-90.098|-92.378|-143.128|-135.5279|-110.078|-151.508|-111.618|-106.808|-116.418|-218.848|-176.738|-243.3834|-205.641|-160.5762|-154.1663|-141.7263|-147.7763|-169.9562|-190.5963|-150.1463|-86.1563|-130.1862|-200.4063|-211.7484|-150.3984|-170.2684|-155.8585|-139.7785|-200.8585|-219.0084|-322.3244|-159.866|-100.0761|-154.6861|-176.8833|-159.7297|-64.5697|-93.4197|-74.3097|-62.4697|-39.3197|-19.4497|-11.0098|-27.3197|-48.1198|-53.2598|-63.0497|-103.3698|-94.6198|-162.0198|-173.1185|-205.258|-187.8881|-221.5381|-121.4281|16.5254|103.4154|117.8654|99.2454|95.5155|102.6754|27.7054|92.6255|107.0155|72.4854|92.1854|107.6255|122.7488|133.6409|126.4855|114.9655|113.0855|144.8254|121.5537|136.72|112.46|102.02|127.97|139.7272|136.0875|131.1355|144.755|132.9289|109.2614|106.7814|96.0114|58.1514|73.8715|99.5314|119.0114|102.0715|92.6514|136.5214|132.5277|145.1002|153.1857|120.9342|171.5863|-75.6459|-137.4858|0.8665|37.8865|84.8366|99.5118|97.682|-0.8823|-15.5822|-7.2823|-21.6822|-61.6423|-11.0622|-11.2523|-28.0123|-35.6922|-7.1023|-37.2423|-22.0423|-45.8122|-54.3923|-85.7623|-105.5223|-125.8222|-120.1423|-111.6051|-123.6251|-120.1551|-162.7673|-85.3172|-113.3673|-150.9773|-136.6771|-67.6271|-91.6271|-81.4871|-118.1571|-113.0971|28.8626|70.6725|101.9225|103.4225|107.6625|131.8051|125.1641|102.9041|99.8641|121.8042|-7.5311|-16.631|-76.741|-70.2811|-75.241|-48.631|-56.501|-88.201|-37.201|-35.5611|-67.331|-102.0211|-141.961|-108.1811|-107.2711|-108.8011|-55.881|-84.111|-40.9311|-50.851|-63.691|-115.191|-148.331|-189.101|-187.941|11.8026|67.7125|123.4825|128.1722|106.2626|119.3622|118.9391|148.4574|107.7336|77.5136|80.9336|96.9512|103.2586|100.8517|87.4819|68.5482|81.9982|92.3596|93.3979|89.815|81.0439|71.7438|80.3081|73.2657|70.7347|69.6302|-7.4708|-12.1608|-35.9308|-55.6608|-35.4208|-45.7208|-32.8808|-67.2408|-49.4208|-49.4308|-31.1108|-30.5808|-51.1408|-54.9108|-30.5808|-22.4108|-40.3308|-62.0308|-59.7908|-52.8308|-41.1108|-16.7208|-18.3908|-36.4608|-59.3508|-67.9708|-77.4509|-74.5843|-89.7154|-78.036|0.5058|11.3458|18.7658|22.3358|32.0958|59.2459|58.9887|79.4292|77.0082|66.8883
00375|976406|/indices/topix-500|INDICES:JP|106.3949|124.9094|143.6561|115.2412|126.2353|-11.2844|-49.9144|-76.7145|-40.5544|-61.4344|-74.9845|-71.6944|-93.5144|-70.9344|-100.0544|-73.4344|-74.2644|-117.4645|-110.8044|-90.5444|-125.0344|-93.3645|-88.6944|-96.0444|-181.5245|-147.3116|-202.0562|-170.4074|-133.735|-128.535|-117.405|-122.385|-140.675|-157.205|-123.605|-69.7151|-107.015|-165.985|-178.2071|-126.9171|-143.7571|-130.1471|-116.367|-166.7971|-181.2971|-266.214|-132.8431|-84.0332|-128.4431|-147.1951|-134.8439|-56.1439|-78.9139|-63.9938|-53.6739|-35.0439|-17.6839|-9.9139|-22.9739|-40.1439|-44.5739|-52.9039|-86.7239|-79.1739|-136.0039|-144.0799|-171.5009|-156.8308|-184.4408|-101.5309|13.8835|85.9234|98.9535|83.4635|80.3135|86.6135|24.6135|77.3135|89.5235|60.0935|77.2635|90.7635|103.6172|112.3435|106.4511|96.3312|95.1612|121.8212|102.1586|114.0819|93.8918|86.1118|107.0519|116.7415|114.1139|109.566|120.8084|111.5148|90.4855|87.3354|79.4554|47.4955|60.1554|81.4354|98.3054|84.5754|76.8755|113.7154|110.5015|120.7806|128.1345|100.7901|142.9829|-63.0876|-114.3077|2.2539|32.0039|70.8139|83.1926|81.869|-2.1896|-14.8396|-7.2295|-19.0395|-51.8495|-9.5096|-10.3896|-23.7395|-30.1496|-6.5495|-31.0796|-17.9996|-37.8096|-44.7795|-70.4895|-86.6095|-103.7195|-99.3696|-92.8053|-102.9052|-99.6653|-135.2092|-71.2492|-94.8292|-125.0592|-113.6364|-55.6863|-75.4763|-67.1163|-97.8463|-93.5764|22.1928|57.0628|82.8928|84.7328|89.3928|109.0904|105.5177|85.9377|83.0477|101.5777|-8.0395|-15.7795|-66.1995|-60.5895|-65.7795|-42.7595|-49.2695|-75.3495|-33.4595|-32.0295|-58.0495|-85.6695|-119.1495|-91.5895|-90.6495|-91.7595|-47.1795|-70.8195|-34.3795|-43.1295|-53.7495|-96.0995|-123.9495|-157.5395|-155.9195|11.8674|58.8974|104.2574|107.2015|88.7606|100.0979|98.4682|124.8658|89.901|64.321|67.461|80.6855|86.4973|84.1802|73.0209|58.6196|68.7997|77.1402|78.0369|75.0071|67.3442|59.8842|66.9963|61.1676|59.1611|-0.6705|-6.8905|-10.7605|-30.3205|-46.9605|-30.3605|-38.6805|-27.4905|-55.9705|-41.3605|-41.8005|-25.8105|-25.4105|-42.5805|-46.2705|-26.0306|-19.1505|-33.8705|-51.8105|-50.1005|-44.2305|-34.9905|-14.5105|-15.8005|-30.6105|-49.3205|-56.5705|-64.385|-61.7439|-74.4549|-64.7065|-57.1673|9.2217|15.4517|18.7617|27.1417|49.3417|49.2452|66.5041|64.0064|55.9665
00376|976415|/indices/topix-composite|INDICES:JP|168.7751|199.3597|227.5158|182.462|199.6278|-12.9524|-76.3725|-115.8424|-58.5025|-92.7725|-115.6525|-111.3324|-146.5025|-112.6525|-160.7525|-119.8625|-123.7825|-190.5924|-180.7825|-145.9624|-200.7024|-146.5524|-140.5225|-153.6824|-289.1924|-232.8825|-322.0889|-272.5248|-210.659|-202.439|-186.389|-194.639|-223.9789|-251.6089|-198.239|-113.619|-171.889|-265.039|-277.1455|-195.4354|-221.9755|-203.9454|-183.7054|-264.6954|-289.2854|-427.7649|-210.1513|-130.3913|-203.5612|-233.3242|-211.247|-84.8871|-124.217|-97.777|-82.097|-51.1271|-25.307|-14.2671|-36.197|-64.307|-71.117|-84.207|-137.307|-125.557|-214.297|-228.8895|-270.1249|-247.5548|-292.6748|-159.6249|22.2466|137.8267|156.4466|131.5867|126.9566|135.9168|35.5767|122.1966|141.0767|95.5567|121.4268|141.1268|161.0667|175.3148|165.9708|150.6342|147.9142|189.9242|159.4814|179.6448|147.5748|133.1848|168.2247|183.893|178.805|172.3027|190.5142|174.7491|143.283|140.6029|125.6229|75.713|97.003|131.043|156.303|133.683|121.093|179.2429|175.0566|191.3679|201.8499|160.0893|227.2298|-99.7224|-181.9924|-175.2372|49.4654|111.9053|131.3515|128.7|119.8045|-16.6858|-6.4558|-25.9058|-79.5059|-12.4859|-12.4258|-35.2359|-45.4759|-7.5059|-48.0758|-28.1658|-59.6958|-71.5758|-113.4759|-139.9859|-166.9959|-158.8659|-147.381|-163.171|-158.881|-214.5642|-111.1842|-148.3042|-199.5542|-180.2771|-88.937|-120.9271|-107.467|-156.1171|-149.3871|38.6837|94.2336|135.6737|137.0437|141.8436|174.1051|164.0003|135.2503|131.3803|160.2403|-6.4644|-18.5145|-97.6545|-89.3144|-95.3144|-60.8845|-71.4344|-113.5844|-45.7144|-43.8745|-86.4544|-133.8045|-186.5844|-141.6144|-140.3244|-142.5245|-72.6944|-109.4744|-52.7044|-65.3344|-82.2945|-151.4844|-195.0045|-249.2845|-248.6545|13.2073|86.8874|161.6673|168.356|140.2333|157.2081|157.1096|195.7079|141.9293|102.0693|106.9393|127.8997|136.2903|133.1063|115.3404|89.0072|107.8872|121.4742|123.0563|118.4181|107.3649|94.4849|105.8126|96.5479|93.0882|91.8391|-9.1284|-15.4784|-47.1884|-73.2284|-46.2384|-59.9684|-43.3284|-88.9184|-65.1484|-64.7784|-40.8184|-40.1984|-67.6384|-72.0884|-39.7484|-28.9084|-52.9484|-81.8184|-78.6684|-69.3384|-53.5284|-21.3084|-23.5284|-47.7384|-78.5184|-89.6784|-102.3604|-98.5194|-118.6138|-103.2986|-89.1746|14.4167|24.1167|28.5867|41.5068|77.7067|77.3607|104.2542|101.5387|87.7787
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-4859.3445|-4731.5826|-3676.6061|-5182.7864|1291.5307|1299.4292|1078.519|312.519|1391.0424|2151.8901|1741.4799|2194.9799|2508.4604|2523.101|2513.2495|3817.7924|4055.4917|3889.6089|2959.8823|2786.0503|2468.6089|2999.351|3368.1089|3537.2221|2003.519|3098.4096|2653.2612|3219.7612|4110.9487|5166.4096|6196.698|-1516.6734|-2644.9741|-2946.2515|-1577.1226|-1542.6421|-1285.0444|-2795.7632|-2562.8218|-1699.1109|-235.7124|-2286.8726|-1823.4116|-4190.3335|-4573.6616|-4928.4624|-3594.6109|-3982.5718|-5095.5523|-6651.3619|196.7334|2740.7334|3298.4717|922.0029|501.7842|1290.874|3271.1045|3906.542|2922.8037|4484.2021|5260.8818|6284.4177|-504.2867|-154.357|-2295.8843|-3000.9976|-2348.1656|-4513.814|-4417.0757|-3580.4976|-5849.5095|623.9678|1714.7647|1840.0381|1141.2256|2335.3545|1498.9951|1638.378|2337.2881|1453.3467|1412.6865|1276.0147|1568.4248|3168.0459|3218.167|2999.3076|3478.2569|4668.803|3847.5224|3947.746|2862.3085|2492.3163|3406.1288|2686.2772|4049.746|4059.1579|4526.0376|5069.7401|-147.9369|-781.1751|-2244.765|-3436.7845|-2897.6283|-2195.4681|-2145.347|-2236.347|-3492.2064|-2015.9564|-1686.4447|-641.5775|-758.058|-1077.5775|-1507.2181|-3216.0775|-3156.2259|-4993.9919|-3931.649|929.3567|2584.5364|2286.927|2810.5285|2052.1692|2404.6496|2533.759|1982.5481|2155.4192|2806.6496|3072.127|2647.1106|3656.3996|2253.7763|2938.0029|3039.0169|2678.4404|2579.9967|3259.4449|2666.419|2713.3243|3162.5583|3260.126|3465.7412|3136.1318|3623.7723|3751.4708|2469.2403|2344.881|3790.131|3447.3252|3894.1528|3405.4542|2089.9073|1899.0362|3051.3253|3947.5391|2805.5078|3389.4297|2993.0676|1852.0285|555.8879|1923.5559|2187.6574|1661.0754|2412.716|2716.9074|3214.8162|3266.0063|3490.3193|2499.3623|2881.0225|3370.0303|3669.2982|3804.5698|3606.0539|3047.8742|3836.0656|4383.7014|3365.6399|3269.9484|2077.8195|2081.3391|2278.8977|736.1594|1103.1164|721.968|1989.0695|2397.3469|3651.4875|2674.1812|3511.8183|-577.2403|-1193.0919|-1729.9825|-2314.8302|-2686.9495|-3289.7024|1002.6542|1237.1738|1970.2714|1912.2011|1397.3613|993.4433|1986.4121|2279.5568|2259.103|2546.3688|2205.7712|2274.5094|2866.392|2268.4406|2411.0264|2507.025|2336.9366|2764.3321|2725.5518|1703.5596|2213.5714|2938.6886|2413.9403|2414.3076|2640.8257|2861.5999|2093.0151|2509.564|3026.6773|2228.648|1870.5874|2265.0367|2259.1337|2502.1134|2702.5398|2426.0054|1992.1148|1581.4351|1974.7457|1555.8355|1943.2554|1895.105|1623.2457|1078.8257|992.0152|1130.2457|1994.275|1983.2964|2360.3961|2298.6559|1834.2067|1867.7555|1716.3063|1829.816|2511.1754|2217.4803|2523.7107
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-277.1726|-264.0125|-190.0425|-322.2525|-241.0255|-211.5556|-328.4201|-303.5995|-242.4093|-191.0694|-246.5494|61.6451|92.5149|126.1551|105.9749|186.8951|194.785|219.4549|251.1281|274.1525|217.6418|240.9218|305.887|316.1761|178.2161|242.7762|173.4063|154.9862|238.5162|315.4795|307.0556|192.1254|154.9054|149.1754|285.5055|289.249|380.8343|305.8333|312.0533|320.8233|469.5297|339.776|453.2867|-115.1884|-147.6183|-188.8583|-114.4985|-114.6784|-304.3483|-423.1909|-370.1636|-183.6834|-116.5135|-275.8135|-443.5235|-392.3377|130.8654|186.1054|61.0754|208.2456|228.2084|290.1738|-68.2084|-43.4985|-188.3485|-244.2685|-192.9884|-286.1286|-255.3693|-184.3396|-298.05|-250.7063|-168.7664|-163.9863|-173.6162|-84.1262|-145.0762|-97.2564|-95.9763|-174.9263|-182.3654|-210.5674|-267.5544|77.1616|79.7617|72.4216|170.2217|237.4119|179.4577|243.9757|214.7561|157.514|185.454|118.1542|191.704|188.1642|233.8884|253.0328|247.9181|250.7427|291.7923|171.0523|206.3922|195.0223|162.9222|177.9522|32.4022|141.3123|186.2823|272.8729|248.243|190.0183|291.2514|-142.4508|-172.9909|-258.7467|-162.7367|-194.9354|113.7759|91.7659|160.2959|109.1598|134.4437|118.699|111.1983|103.6683|127.9255|118.9055|135.3608|147.1427|112.0578|154.1479|154.6003|139.758|91.8879|146.1079|117.9492|143.8508|157.4016|156.7257|144.4542|130.2042|141.8843|198.0464|127.697|135.777|202.5972|161.0352|142.536|109.006|50.3959|42.6759|123.526|144.1158|107.496|152.6959|152.5814|103.1615|8.8114|79.0914|88.0814|58.8314|103.9716|99.4816|137.1215|138.6739|192.6093|160.7705|165.8904|155.0605|179.9071|205.3868|175.6997|137.8596|161.4897|182.4669|-42.4436|-34.2437|-103.3235|-101.9136|-59.0435|-153.2437|-105.5635|-215.2634|37.1836|63.9035|152.3635|104.2436|142.6035|-14.1607|-45.9107|-90.2007|-109.4707|-136.5186|-174.0923|18.6026|13.1127|46.9527|87.8627|48.9925|14.2826|64.4725|89.0326|53.5826|79.7425|61.7128|82.3827|117.3619|104.6066|108.6972|90.8274|100.1094|78.4112|79.9413|56.4112|89.5711|119.0414|99.6249|87.5147|96.7625|92.3824|99.0438|107.3537|124.9709|114.3825|100.0026|124.1713|99.6312|113.5111|150.393|118.7222|70.522|49.9122|76.3922|38.1722|78.9622|93.9101|78.7702|58.7301|32.35|27.86|74.3202|86.1601|97.7923|91.3023|69.2923|76.2923|78.1724|71.0523|92.9522|107.4585|117.6284
00379|176|/indices/switzerland-20|INDICES:CH|-147.2849|-152.2048|-280.2946|-595.9147|-498.3947|-475.3747|-499.6345|-786.7243|-662.4808|-537.4189|-482.3686|-447.6889|-433.269|-299.3891|-441.8388|-308.1489|-277.9789|-403.9589|-444.999|-277.2387|-377.9389|-445.0785|-377.5483|-416.019|-534.3388|-487.0688|-825.0986|-858.6689|-692.0845|-466.3946|-322.3443|-617.4947|-689.0347|-879.1944|-653.9444|-505.3545|-600.1944|-797.2447|-969.7332|-984.4979|-989.2069|-804.4569|-820.3172|-925.8573|-939.5272|-1146.2869|-1193.9092|-834.2295|-882.9287|-1187.5422|-1228.9135|-691.1331|-803.4827|-900.3127|-1007.1633|-706.3332|-506.2629|-493.3928|-759.3831|-538.9534|-570.5725|-598.7034|-793.4924|-829.0129|-993.7034|-1038.9294|-805.6501|-772.4294|-892.5202|98.7695|112.2402|660.2294|721.9394|855.9618|750.7616|908.094|596.1038|374.7639|469.4241|329.2444|488.3538|566.9436|699.7141|815.2239|571.844|555.2542|539.0442|764.0442|707.844|984.7676|672.57|625.49|938.2605|905.3767|-46.3682|-111.8682|-234.2286|-474.418|-538.4083|-741.2686|-965.2383|-1604.7067|573.5555|451.2254|489.5252|444.0955|363.2049|680.7049|710.4031|803.7145|719.9027|733.2662|901.3443|-246.3762|-528.3664|25.811|334.7515|425.5815|491.3911|460.1233|514.7177|450.9601|346.1505|158.7208|66.6407|202.2599|363.4708|303.42|260.5099|470.2101|354.1007|493.6007|460.856|466.7867|481.6158|578.0758|649.4126|595.1747|527.495|459.2547|459.8651|383.6053|587.785|458.0155|374.5448|198.805|463.3651|560.1151|580.2185|566.0183|467.0378|339.7683|349.9382|627.3278|601.8905|507.2303|458.6707|318.1204|65.6805|302.8402|500.9705|487.2225|614.2685|-60.1172|-79.2373|-51.7276|-216.3872|-364.957|-357.3272|-246.0371|-195.647|-262.7271|-350.2573|-555.0669|-294.1372|-339.7271|-323.6973|-337.1069|-504.1973|-372.917|-317.8569|-519.0571|-617.9971|-921.4299|-766.9754|136.6829|298.8528|520.6229|658.0678|726.1527|595.3551|529.3214|291.7613|433.6016|314.1114|486.6715|418.2762|538.3362|543.6999|488.2299|440.6196|480.34|425.3053|449.6852|532.6382|481.7721|461.8481|432.2865|310.7513|377.8514|390.8211|489.8084|484.3914|378.8811|172.4514|378.9915|365.1614|264.6311|419.9314|403.1662|498.1245|335.4604|445.4003|453.3121|453.3992|304.0891|392.0193|445.4192|442.8752|482.6954|554.6755|-8.0686|-111.0686|-109.2087|-226.0188|-303.5486|-381.0588|-423.5588|-541.7103|77.5724|10.1422|167.2623|269.1725|328.7423|450.1725|284.5025|375.8727|447.8922|452.7125|579.2251|482.3091|443.1695
00380|28826|/indices/ftse-switzerland|INDICES:CH|-0.0514|-0.7014|-6.5414|-22.1114|-16.9514|-15.8514|-17.4214|-31.0514|-20.9197|-14.3397|-11.7497|-10.3397|-9.2497|-2.8697|-10.2397|-3.5997|-1.6797|-8.2997|-10.4797|-1.3297|-7.3597|-10.7197|-7.6097|-9.5697|-16.2697|-13.2297|-30.5797|-32.2497|-25.786|-13.856|-6.356|-20.726|-24.396|-33.806|-23.316|-15.666|-20.196|-29.856|-36.9034|-33.7834|-31.1834|-21.9734|-22.8334|-28.9434|-30.7134|-42.9833|-47.0603|-28.8003|-33.3103|-48.6593|-43.0884|-13.4183|-19.4084|-24.4483|-30.6184|-14.9283|-5.7184|-5.4984|-18.8484|-7.7583|-10.3583|-12.1184|-23.0384|-24.4483|-34.3084|-41.9721|-33.7765|-32.0365|-38.3265|-31.9366|-52.6795|23.537|26.847|33.3671|27.3271|35.202|19.2519|8.4119|13.2219|6.3119|14.5319|18.302|25.1519|32.4263|20.6063|19.5663|19.2963|30.6863|27.8663|39.6463|22.5063|19.9663|35.7663|34.4842|35.3114|33.8938|40.4686|-12.1562|-15.9462|-26.8162|-38.5262|-73.6479|19.9078|14.0778|16.0978|13.6378|8.6978|25.8178|26.6953|29.3226|25.3701|28.1279|35.3549|-5.5455|-19.9855|-29.2839|7.6127|12.6328|16.5228|15.3781|17.2956|-1.0145|-6.2145|-15.7745|-21.1545|1.4047|10.1447|7.0247|4.0146|14.8147|8.6647|15.9447|13.6447|16.3102|16.6713|20.5453|22.8054|20.2014|17.0613|13.6613|13.1814|9.6814|20.6114|13.7613|9.0814|0.1013|13.7813|18.2014|20.1411|19.5111|14.2511|7.7011|8.1811|22.0011|22.959|-3.9762|-6.5762|-13.8562|-27.2362|6.8479|17.1479|16.2479|21.6655|19.872|18.962|24.6878|-1.0045|-8.7345|-8.6545|-3.1245|-0.5345|-4.0145|-8.6145|-19.1645|-5.7245|-7.7845|-6.8145|-7.9445|-16.7845|-9.5945|-7.0945|-17.5545|-23.0845|-38.6122|-32.2941|-27.1607|8.3375|18.9975|26.0373|28.5703|23.9714|20.3725|7.9825|15.8925|9.7025|18.7925|15.0925|21.7525|23.3417|20.4087|18.0187|20.8958|17.6642|18.6842|23.7852|21.6375|20.74|22.7256|10.3556|13.6855|14.1356|18.7517|19.0315|13.7915|2.7715|13.3415|13.0615|7.5815|15.0915|15.2295|17.0288|11.2337|17.1137|18.123|18.2596|10.3095|14.4695|17.3295|16.4284|18.9771|22.2563|18.4063|17.4153|19.1587|-5.6761|-9.576|-13.296|-15.416|-22.369|-17.659|-20.939|1.3068|6.6568|10.2468|15.7168|7.7268|12.4868|16.3668|16.2268|22.802|17.2236|15.3336
00381|49474|/indices/swiss-allshare|INDICES:CH|-140.327|-158.9666|-275.577|-573.0369|-471.4871|-451.6268|-498.1473|-767.2469|-453.5164|-322.3865|-268.4568|-237.1766|-221.8065|-96.7469|-253.6863|-129.0066|-94.3367|-217.6766|-258.2967|-84.8065|-205.0272|-275.3367|-226.867|-280.4168|-425.7967|-364.7068|-702.407|-738.1365|-513.6863|-282.5965|-149.6668|-436.4969|-529.0164|-728.6766|-531.8865|-416.8367|-503.5369|-739.4168|-871.847|-810.4568|-761.6863|-603.0164|-626.7264|-791.8572|-879.2669|-1126.7068|-1105.9045|-764.2844|-846.7746|-1154.1909|-1083.7289|-521.6791|-637.7289|-733.0385|-854.1088|-556.2582|-387.6987|-381.9887|-637.3686|-429.7387|-485.3286|-511.3784|-718.5786|-741.5385|-927.0991|-973.7098|-742.0507|-715.9403|-836.4003|75.2946|83.8249|612.1344|671.7643|814.3146|699.0949|849.5298|543.0591|341.2691|430.6792|307.2593|468.1499|546.6499|669.5493|820.1242|600.0344|562.6242|535.9738|730.6643|658.1526|920.7033|640.5138|588.3839|875.5841|861.7941|907.7721|-29.4104|-164.7903|-400.0003|-479.7708|-681.3704|-900.4808|-1505.2309|557.9495|436.5686|469.5989|423.9094|331.2092|642.7991|656.6838|750.7049|670.883|684.3208|843.759|-213.2735|-485.9435|-684.2699|292.8338|383.6932|458.8241|430.0513|474.8328|424.0973|329.278|146.6374|38.9679|189.6882|343.2282|286.1081|236.3278|435.6276|317.5573|449.8679|417.5539|441.6923|443.6986|535.4062|573.9084|582.9031|527.8337|502.7231|512.2247|385.4044|584.0045|513.9278|430.378|259.4879|510.7179|545.898|512.5527|499.0126|396.4628|286.7529|290.3027|538.5029|531.4029|464.4332|414.6329|287.0333|44.3931|247.0631|431.983|415.2174|527.3806|499.6812|477.691|576.1047|-109.2124|-240.7827|-240.4326|-150.5825|-105.7627|-165.5425|-242.8726|-435.5127|-204.5025|-249.7324|-238.3526|-263.6128|-420.2324|-296.0625|-254.2124|-440.4326|-540.4126|-804.8781|-674.9167|128.6713|277.9809|456.851|583.7909|643.4366|532.3691|547.7433|322.2032|409.3834|265.523|423.8131|354.5533|468.8033|494.3464|449.3085|369.7285|414.3998|373.8898|388.6999|454.6475|412.8345|396.9729|377.3303|276.9159|330.4062|335.1459|425.762|403.7426|311.1625|122.8627|313.4325|315.7924|229.5927|359.3026|345.3534|420.8931|281.7877|381.2276|408.9996|400.8335|260.8535|335.3037|388.7837|387.5023|416.4482|482.0505|425.9304|396.8369|409.4971|307.2773|242.417|178.0869|145.7671|62.5273|152.3271|95.0371|247.1069|329.0674|376.6069|410.167|268.3369|342.1772|386.9072|389.1172|500.3621|480.2843|421.2144
00382|49472|/indices/swiss-mid|INDICES:CH|123.6939|107.2738|103.3539|80.2938|97.3938|95.5939|64.7638|52.7638|93.8938|118.9938|124.6338|119.5939|139.1182|146.5783|125.5698|130.9898|169.3247|147.8254|141.4054|185.0554|-1.9131|-12.103|-24.1431|-49.5031|-90.3031|-61.4331|-115.5731|-122.1931|-70.983|-27.0131|-9.1831|-34.233|-49.4031|-67.9531|-71.4531|-47.0031|-45.233|-47.1631|-67.1531|-92.9431|-72.1531|-56.7831|-68.603|-115.8731|-149.613|-247.5731|55.8967|107.3567|45.6967|16.7367|52.2367|174.2467|146.7667|128.4166|90.7367|148.1567|182.3818|192.9796|148.2096|184.1011|-28.8442|-22.3741|-84.2341|-76.1541|-146.8542|-148.9342|38.0371|44.017|17.2171|24.9171|23.4371|110.9271|126.5871|134.3311|96.3012|115.9312|59.8012|37.2211|44.9412|33.5011|69.7411|86.5211|107.0211|129.7111|112.6211|106.2411|123.0312|149.0111|131.3311|180.4711|138.1044|127.2444|174.9544|187.2493|196.8931|200.6235|-1.1476|-46.6476|-85.0775|-135.0476|-188.9976|-322.2432|134.2994|115.8994|123.0094|110.8495|63.9795|149.9494|135.2538|161.601|-0.3435|-4.3435|-8.4436|-56.2936|-106.6736|-137.5684|54.662|77.912|103.012|97.942|105.772|113.1194|120.2336|83.9936|40.3436|84.1236|116.0936|112.7289|79.9689|118.1189|86.4089|110.0588|99.2789|117.1265|117.0833|108.234|88.1641|112.974|112.0441|98.204|80.454|78.9341|129.884|123.841|105.361|80.5011|126.191|121.6735|94.9786|97.0986|68.6687|53.0087|49.0187|85.0387|96.5847|98.6029|105.3527|90|34.0601|51.7001|83.7901|79.625|94.51|90.665|95.8333|99.8764|113.1389|94.5942|84.1042|93.4441|99.6241|115.5546|120.4001|76.4401|118.3901|108.0501|126.1974|119.1677|80.7476|113.2577|107.0876|71.3176|41.4077|20.8877|50.2976|66.3476|88.4177|92.0876|109.4077|126.284|91.764|73.9641|29.644|65.244|38.3241|78.4341|63.774|93.8341|102.7712|90.9089|81.8389|95.5493|84.452|86.0535|89.7234|85.7032|81.1081|92.8617|72.9031|79.9756|83.7735|99.701|100.7832|89.0732|41.0732|70.4432|87.6731|70.2532|81.4532|65.0232|83.5732|63.9231|92.0332|122.1197|-17.7457|-53.5256|-51.8156|-34.8356|-42.7656|-57.9356|-64.5156|-62.7257|-87.3657|-74.3256|-89.4056|-97.5356|-106.9256|-102.7756|-132.0234|20.7616|18.4317|59.7017|81.0617|103.6616|87.2017|81.1817|98.5316|110.7117|98.5116|125.5216|-5.8342|-6.9542
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|2762.5713|3011.5293|-318.8381|-1613.967|-2141.7971|-2439.0527|-1887.373|-2365.914|-1319.1445|-1474.293|-2079.7539|-2277.0137|-2272.8828|-2545.4323|-2871.0819|-1888.0819|-1880.3729|-2231.3827|-2765.953|-2051.1815|-2433.4823|-2203.5819|-2309.0917|-2376.3729|-3102.4315|-2816.5526|-3745.2696|-2514.2286|-2897.9698|-2493.8487|-1823.839|-2236.3194|-2330.4698|-2234.9796|-1470.6905|-1397.4093|-1807.2901|-2582.0987|-2283.7589|-1929.4698|-1477.339|-1162.5304|-1821.1495|-2648.169|-3247.1202|-3748.3898|-4226.8833|-3121.0002|-2786.01|-3618.8388|-3550.534|-2561.9633|-2584.8422|-2825.6461|-3142.5042|886.4602|1397.4407|969.4289|657.5305|1330.8|1212.259|1458.9289|1016.5188|911.0188|44.759|46.4192|228.5989|482.7805|165.3293|724.2395|472.0403|2034.0989|2481.55|2345.9602|2254.4407|2429.5598|1536.3899|1116.9289|2432.4094|1274.1399|1498.8196|1510.2805|2164.7395|2464.3293|2146.8606|1974.509|1713.2395|2082.3703|1718.3489|2626.0598|2633.2332|2613.3986|3080.6091|2888.3585|3063.4956|3154.3432|3446.8689|-27.0158|-486.1369|-807.4962|-849.6369|-2187.3966|-3247.2462|-2303.0568|-2127.3966|-2500.8673|-2886.4064|-1379.4767|-1464.0958|-1540.6857|-2559.6564|-2415.5861|-1730.3458|-1981.0372|-2805.6662|-3034.1577|-1962.5288|-1369.228|-1128.4584|-1001.6577|-664.0483|-1596.267|-2161.9272|-2642.3471|-3395.0481|471.3675|1219.9066|898.7875|799.3968|1809.6976|1514.4281|2191.3168|2380.1781|2611.6946|1931.4348|990.1536|899.1438|1724.0735|2162.6848|1821.2141|1979.7043|1578.5344|2575.5032|2724.4858|2418.5202|2015.2939|2325.6891|2112.8082|2111.5283|2582.5544|1874.5375|1589.7972|1533.5277|2171.8676|2143.0046|2082.9365|1991.3081|1581.517|804.978|1149.7885|2045.187|1832.7085|1689.2573|1944.6674|2130.4077|1801.0678|2328.92|2417.4697|2336.9307|1692.8096|2124.133|2250.8803|1744.1792|1399.8901|2034.9995|2362.5503|-240.837|-624.4952|-1024.9366|-1318.1866|-2013.876|-1945.3858|-2228.1163|-2826.3124|798.6604|1322.3694|1831.4007|1557.9104|2307.2601|-209.5688|-591.6996|-988.7992|-1783.8305|-1707.2992|-2259.5199|-2646.8315|-2020.3522|-2016.0924|-1904.0319|-2731.7175|509.6982|782.3779|878.0693|1587.1494|2021.499|2090.5557|2354.0512|2211.8953|1975.8141|2469.1605|2283.4712|2060.0415|2182.6216|1996.0103|1198.0903|1574.3403|2173.8013|1986.3716|2249.7798|1895.77|2258.731|1486.811|2440.8501|2993.7017|3100.4187|-598.7755|-839.5958|-592.4054|-1121.6358|-1528.6153|-2051.505|-2433.295|-1934.6954|-1908.9151|-1421.835|-1994.0753|-2256.2354|-2202.5157|-2926.4854|-2754.0588|-3171.4947|-2617.5211|-3140.6539|-2289.7437|-2864.9889|-3061.6197|-2612.5664|-1852.2168|-1354.2871|-762.0058|-1371.6973|-975.2363
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|2715.6513|-302.4938|-670.9234|-2474.5641|-2288.1949|-2731.6567|-2438.1059|-2606.0172|-1503.8082|-1581.6071|-2274.0875|-2579.8993|-2437.9384|-2111.0087|-2348.2977|-1537.1278|-1710.5692|-2047.9989|-2354.2391|-1578.2782|-1927.4091|-1682.7391|-2234.2977|-2729.9794|-3671.538|-2795.2391|-3811.3514|-2774.0213|-1482.6912|-927.6307|-693.8299|-1361.6209|-1542.1815|-1704.3612|-1142.8416|-1290.4998|-1277.8006|-1996.8201|-1520.8201|-1735.7303|-1342.1014|-1739.5604|-1686.4412|-2548.201|-3186.7401|-4461.0408|-5281.4558|-3207.7566|-3470.0163|-3680.2224|925.5495|3002.5807|2364.5495|2486.7877|1861.0377|2879.9674|3007.0118|2798.6016|2381.711|2622.9141|2192.9532|1875.7735|1071.3634|738.3634|183.752|807.3419|959.252|1148.4825|627.422|1423.9141|1258.0821|3027.9337|3233.3243|4048.093|3310.1828|2629.5852|1370.5051|1134.8352|2264.7141|849.7336|1444.9348|1833.2648|2304.3547|2652.2141|2273.1437|2044.8039|1881.5539|1966.2727|1898.0852|3287.593|3163.1356|2945.8536|3182.9218|3417.621|3660.1823|3369.7905|3386.0676|3267.0081|3303.6946|3353.5747|3715.0708|-1228.8074|-1854.3972|-1235.7566|-1552.698|-1896.3074|-2076.157|-956.0281|-1293.907|-1703.9167|-2662.7175|-2438.3074|-2007.3679|-1777.7468|-2808.5769|-3628.8116|-2756.8775|-2466.1908|-1711.2611|-1239.5716|-930.9408|-1471.8412|-2135.931|-2998.892|-3833.6495|-3232.0824|-2499.9159|-2910.9804|-2957.3148|-1625.7445|-2266.3461|-1572.0355|-1098.1547|-507.6058|-1190.6449|-2461.1547|-3543.2099|1353.1983|2189.88|1979.6593|1877.38|1952.6085|2934.089|2942.3444|2581.2252|2417.4836|2855.1764|2364.4264|2291.7332|2608.4211|1818.8969|1250.5277|1227.557|2156.4379|2040.2016|2118.0328|2181.7794|2080.5854|1446.685|1630.1147|2236.0151|2139.6881|1946.437|2018.4057|2340.0685|1844.0489|2531.6504|2380.8381|2093.2387|1593.6587|1911.1431|1787.0468|1113.0468|989.6464|1457.0663|1895.8066|1948.5135|2250.7684|1921.4259|1902.6885|1394.5595|1253.2881|961.6592|767.1885|1399.6084|1494.5986|1850.9892|1714.9795|2180.8291|2390.3188|2324.3691|2060.0581|1387.3979|1736.0171|987.2085|1042.1284|1622.2983|1440.7768|1387.0971|780.7182|1367.5581|1729.2885|1630.2085|1900.0385|2124.6069|2209.4675|2328.601|2241.7917|-133.8297|-217.9508|-725.9898|-904.9195|-950.1109|-1253.2301|-1869.5396|-1087.7496|-386.3101|-463.7301|-424.0894|-629.4195|-209.1207|-919.1891|-259.5191|-168.1793|-727.5699|-1423.9703|-1901.4996|-1970.5299|-2415.9703|-2687.3599|-2366.5904|-1060.2594|-2610.44|-2487.1435|-1994.0635|-1830.8535|-2203.4434|-1926.293|-2751.8935|-2674.3943|-3178.969|-2380.4436|-2804.3992|-2117.78|-2648.7548|-2636.2841|-2875.8374|-1964.7573|-1346.5171|-961.1987|-1120.4683|-589.7671
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|1719.6994|1910.9572|-397.8413|-1362.1508|-1424.8309|-1189.1707|-678.9813|-750.8211|-159.452|-118.8016|-505.6707|-787.3309|-893.9715|-800.952|-942.3407|-495.6805|-789.6004|-966.7821|-1243.702|-1000.3914|-1252.9422|-1118.7703|-1164.0203|-1311.2215|-1883.8612|-1565.1414|-1751.7616|-1393.7811|-804.952|-347.702|-345.3407|-851.8114|-930.5008|-908.3914|-497.0614|-353.7606|-742.9207|-1295.0106|-980.6707|-662.1121|-479.452|-855.7508|-671.5203|-1320.9305|-1529.911|-2837.7508|-2743.0613|-1900.7452|-1924.1922|-2172.9326|-1597.5832|-767.0734|-1140.3625|-1368.8527|-1470.3918|-749.8234|-735.382|-882.6926|-823.0734|-456.343|-629.802|-814.173|-926.7121|-949.6223|-1780.843|-2087.676|-1888.7875|-1475.0472|-1636.766|-1277.9261|-1720.1371|-903.1761|-588.8871|-617.9359|-602.3363|-943.807|-1750.2269|-1988.9287|-1161.7978|-1867.4384|-2082.3149|404.9142|861.8556|1061.4747|1146.9044|981.1544|1115.0548|1402.5646|1421.965|2163.2638|2144.6676|1773.1771|1681.1361|1977.976|1974.251|2032.9702|1939.6582|1973.5223|2260.8781|-179.0495|-731.1003|-1324.5798|-1435.1394|-1261.8992|-1528.5398|-1603.0798|-1581.2195|-754.3503|-812.2195|-1150.9187|-1850.4695|-2088.7107|-1930.7666|-1624.126|-2046.4658|-2253.2756|-1603.5526|-1183.8944|-788.3944|-583.9432|-549.453|-868.6541|-1412.2342|-1931.283|-2577.5862|-2133.8219|-1821.6726|-2004.0449|-2534.8366|-1708.8141|-2067.1539|-1509.1539|-904.3531|-587.7535|-855.4938|-1970.3531|-2682.3477|945.3587|1752.2689|1624.0794|1356.0091|1771.5404|2369.7381|2230.5895|2178.1178|1788.5707|2261.9615|1861.3326|1754.7457|1927.5251|1315.5222|1134.9734|1098.4031|1568.2207|1455.996|1388.1383|846.1881|737.4986|560.6187|921.0386|1238.8785|1036.0777|828.9088|1214.9683|1411.4475|1197.2073|1557.0284|1574.2052|1195.5994|804.4099|1017.1094|1035.4673|964.6304|901.211|1052.4805|1106.4421|-74.2052|-473.9152|-645.0353|-920.2052|-1046.6711|-941.7414|-963.5314|-1216.6885|-1246.6949|-749.5943|-348.2047|-361.5348|-299.5748|-384.315|-716.2145|-866.1852|-1089.9361|-943.033|-1149.0027|-1093.7191|101.1673|46.0071|94.6868|22.5969|203.7874|529.6175|447.8772|720.4876|1039.9671|1230.5815|1489.821|-152.8002|-704.1508|-782.1703|-943.89|-1167.4881|-1005.4784|-1055.909|-1593.3443|482.3208|764.2602|925.9204|1123.0102|1007.3156|1159.5158|944.3956|1233.7052|1462.1146|-33.3932|-282.7838|-268.0641|-662.154|-992.6637|-1052.654|-1298.3336|-1839.9447|-1582.5812|-1409.5519|-1500.1916|-1492.5073|-2019.4843|-1441.0741|-1863.0619|-1649.7231|-2209.7286|-1730.8575|-1669.7206|-1515.2098|8.6166|13.807|471.7474|1152.0072|1614.2572|1763.4433|1561.1132|2059.9776
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|553.0703|-1013.9902|916.2012|-1865.9707|0|0|0|0|0|0|0|-50.6602|0|0|0|0|0|0|0|0|0|0|0|-361.1289|0|-1267.6289|0|148.75|-203.4004|0|-139.3281|0|0|0|-695.5098|0|-672.8398|0|0|0|705.5313|-1314.5508|0|-663.4219|0|-1204.0078|0|-67.9102|0|0|0|-989.7813|0|530.8984|-1226.3281|155.9805|-525.1328|0|0|0|0|0|0|0|0|0|0|-811.5391|0|53.9219|-458.1719|0|0|0|0|0|0|0|0|0|0|464.8789|-665.0273|707.3086|-1449.6484|0|0|0|0|0|0|0|0|0|447.6992|-28.4688|0|0|0|-385.8984|0|0|0|0|0|0|0|-1195.6211|0|0|0|-1735.5078|0|-137.0586|0|-559.8984|0|0|0|0|0|-1211.1406|0|211.2578|-1631.8086|413.7383|-997.4883|0|0|0|0|0|0|0|0|0|0|0|0|0|1059.3125|-487.0117|0|0|0|0|0|0|0|0|0|0|0|0|0|-1517.6113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1166.0996|-173.3203|0|157.5801|-1498.6504|0|-872.7695|529.4395|-719.5898|0|0|0|0|0|0|0|-1157.7695|0|-234.0605|865.9902|-913.8887|0|-230.4102|0|-668.0703|0|0|0|1124.0801|-99.1895|0|342.0605|-178.5293|0|0|0|0|0|0|0|0|0|0|0|0|0|357.291|-389.0918|0|0|0|860.7012|-1052.1309|0|-881.25|0|700.6387|-87.9395|1140.1992|-665.8398|543.8809|-1570.8906|199.8809|-1356.3008|0|0|0|-1203.1699|0|-939.2598|948.7598|-666.6016|653.4805
00387|956499|/indices/investing.com-italy-40|INDICES:IT|267.3327|287.9864|-27.2016|-146.5017|-203.5017|-231.2016|-179.3017|-229.2016|-129.0017|-146.5017|-200.3017|-222.6017|-220.9017|-245.363|-290.0366|-193.9575|-191.3575|-227.0574|-279.0574|-211.3575|-249.0574|-224.3575|-231.3575|-234.8575|-305.2574|-282.5574|-350.4407|-249.2406|-293.7467|-254.6467|-188.8467|-264.8467|-273.1467|-258.2467|-184.4468|-176.3467|-228.1467|-305.9468|-272.1467|-235.0467|-189.5467|-112.0467|-181.2467|-259.9468|-314.0467|-357.5467|-394.7464|-304.501|-265.601|-340.6095|-338.866|-251.7541|-252.0041|-273.2462|-317.3209|-219.5209|-164.9708|-211.9208|-237.8707|-172.5709|-175.2709|-151.5209|-192.6207|-197.0209|-281.3707|-310.1149|13.0557|41.6968|13.3342|64.3037|40.0867|187.0445|231.6968|215.3638|212.397|237.606|156.6111|114.6206|241.0357|133.3272|150.7822|147.8015|211.2212|239.2073|209.0479|193.2962|167.1873|204.5374|167.0464|248.5459|250.0448|250.9094|295.983|274.0643|290.1669|302.8322|333.6974|-24.0267|-67.3926|-92.5671|-90.966|-214.7272|-320.1217|-226.8839|-205.1809|-241.2075|-278.672|-133.2744|-140.3574|-146.257|-243.0094|-230.3018|-162.937|-191.139|-268.8755|-277.3339|-179.5496|-121.372|-104.06|-94.3986|-62.7041|-155.1076|-207.197|-249.9456|-305.0101|42.8129|111.3741|79.4665|67.5071|159.8802|136.4595|201.8338|219.2347|258.328|193.7316|107.2843|97.7597|170.2941|208.6283|175.3278|192.1264|151.5793|247.1178|262.1336|231.9609|194.6426|222.9902|204.2285|204.3764|250.5722|185.1077|158.3309|152.5253|212.228|210.1733|199.7143|184.4419|146.2036|71.8733|103.0442|190.7963|171.3137|158.0963|184.9498|204.7628|176.4434|226.0462|237.8622|232.6934|168.3228|209.4425|220.7693|171.7709|136.0878|200.6519|233.4719|-28.9396|-68.7881|-103.7759|-132.8427|-200.7083|-190.6212|-219.4201|-276.1772|84.3886|137.0297|188.1908|157.1559|226.3918|-19.6936|-55.0785|-90.0037|-168.6957|-166.8079|-218.6186|-256.6219|-196.6885|-200.604|-186.6277|-265.9928|51.3642|76.4567|90.2196|157.5619|197.4671|203.67|229.2123|214.6445|193.8608|241.453|224.6043|204.1729|215.9498|199.0906|122.7824|154.5939|212.1387|194.0991|221.2388|186.9663|222.6025|146.2637|233.8369|295.7904|311.3092|-54.8396|-76.3402|-52.4715|-108.82|-150.2705|-201.9197|-253.7305|-190.3968|-188.6957|-135.6486|-195.4716|-222.0889|-216.7315|-285.7405|-269.6123|-309.0456|-260.6475|-311.3511|-227.1948|-284.9882|-302.303|-278.8832|-204.1448|-154.7297|-96.3859|-155.3207|-113.913
00388|174|/indices/spain-35|INDICES:ES|-171.4561|-126.3565|-369.5567|-932.0567|-864.7559|-916.2559|-899.9561|-747.5567|-337.8565|-438.7559|-771.2559|-914.8565|-759.7559|-715.5567|-905.7559|-513.6563|-630.2559|-879.6563|-1088.5567|-822.7559|-999.7559|-951.9561|-939.2559|-1008.1563|-1353.2564|-1270.2559|-1792.1703|-1217.8705|-1255.6441|-944.5445|-638.8443|-974.9439|-1024.6441|-1044.0445|-720.4439|-513.3443|-895.2438|-1318.5445|-1143.8443|-956.3443|-695.0445|-655.5445|-934.5445|-1396.9439|-1551.9439|-1825.3443|-1469.5755|-1153.2757|-1246.1751|-1674.1455|-1658.9333|-1407.047|-1268.3468|-1322.3176|-1408.717|-960.717|-728.717|-749.1174|-928.0168|-586.217|-678.717|-563.1174|-807.9172|-729.8176|-1435.8176|-1641.1911|-1537.1956|-1660.2486|-1576.3492|-1045.2486|-1721.5266|323.0947|621.9951|624.4951|753.0947|924.4951|479.8945|223.5947|816.0947|388.0947|474.2949|505.7949|661.3945|997.9951|761.0947|868.4951|828.7949|949.1953|803.1953|1193.0947|1299.8222|1242.2581|1518.3528|-180.6839|-122.5833|-36.1839|-335.1839|-474.9837|-641.3841|-811.1839|-632.9837|-1175.5833|-1495.4837|-863.6839|-732.6839|-850.8841|-1069.4837|-313.7835|-443.7835|-693.6839|-1066.4837|-1088.1839|-736.6839|-875.1839|-1257.6839|-1221.2587|-804.159|-520.3583|-369.8583|-482.8583|-222.8583|-642.9588|-871.5585|-1149.5585|-1266.9588|395.3499|769.4495|408.3499|420.1497|890.7503|841.2503|1036.4495|1024.1447|1250.466|1149.9015|1196.0271|1115.8269|1124.3269|1148.4091|980.1093|966.3095|879.3095|1351.1093|1041.1968|765.396|524.2964|876.4966|826.4966|783.2964|845.0962|784.6968|632.4966|581.1968|1177.9966|1328.4729|921.8237|1023.9233|813.7241|396.5239|524.3237|961.4233|801.2241|819.7241|871.0239|962.1235|939.3237|1253.343|1216.2758|1214.6728|1061.0259|1159.3167|1216.2025|929.6029|565.1029|961.4027|1095.9027|1052.1841|890.6841|670.2837|259.8843|161.3843|185.084|79.3843|16.8843|387.584|583.2837|637.2837|581.2837|899.0845|861.1841|861.4839|613.6841|232.1841|357.084|115.084|236.6841|646.1841|935.7837|944.7837|503.7842|495.6841|466.8843|491.584|546.3843|1041.2837|1010.5107|1213.3281|1284.3367|985.702|1261.28|1231.5082|1055.9081|1244.559|1263.9123|942.5124|990.9123|1323.2121|1129.9123|1267.7121|1006.7121|1308.7121|1062.8122|1585.0124|1684.8137|1705.3816|-272.1511|-382.3513|-131.6511|-644.9509|-936.9509|-1075.051|-1446.3513|-1028.051|-953.7512|-590.4509|-816.3513|-973.6511|-1140.6511|-1627.6511|-1307.44|-1446.4777|-1275.1698|-1431.6108|-1178.6624|-1408.4244|-1485.0439|-1456.199|-1375.3822|-1302.9348|-1098.4348|-1309.5935|-1214.6986
00389|24227|/indices/ftse-latibex|INDICES:ES|114.626|145.4259|199.2259|144.5259|162.2259|61.3259|16.7259|152.3259|273.2259|324.4732|297.3592|242.7093|162.4093|164.2093|84.1093|190.6093|185.3436|207.7707|217.7785|221.2096|239.2772|204.0772|216.2636|288.5707|207.0536|158.0536|111.5536|98.1536|135.0536|62.4536|100.6536|125.7536|192.9536|174.7536|306.2536|289.5484|336.7872|203.189|243.2891|272.2712|297.665|284.665|383.5945|-150.78|-178.98|-217.88|-153.48|-180.98|-225.88|-266.9667|-298.174|-265.2212|-219.0791|-229.7546|-275.894|-200.8605|-143.8605|-116.0604|-186.1605|-147.0604|-170.3605|-130.8605|-167.1605|-83.2605|-240.4604|-289.7894|-258.6716|-305.4239|-280.59|-219.09|-328.4723|-291.0191|-281.8268|-269.0242|-358.3547|58.7556|39.4555|79.0556|143.9555|147.5556|123.7556|122.0556|164.4555|201.0556|268.9555|293.9555|236.0556|389.8556|-85.6563|-126.8562|-248.6563|-307.3562|-290.8562|-370.357|-379.5461|-258.4461|-295.2461|-278.6461|-327.346|-353.846|-189.0461|-254.346|-290.0461|-319.9461|-296.9461|-347.846|-531.8847|-447.1107|-397.3053|-344.5052|-469.4168|-432.4966|-383.1628|-453.7254|-380.3393|-312.8393|-411.4394|66.1966|152.6966|111.1966|267.5967|321.3018|288.1338|175.9338|141.0337|165.8337|257.7336|304.2817|276.7909|250.9578|217.7579|259.8981|266.9982|207.9295|142.7296|224.8297|241.1297|271.944|238.7282|193.3283|188.7282|237.0282|301.5647|-38.9099|-149.3099|-268.6098|-261.322|-252.5523|-254.1042|-206.7042|-232.1042|-232.338|-336.0811|-267.3347|-246.433|-269.9199|-256.8219|-260.0556|-281.4558|-247.8557|-138.3557|-74.0556|-97.2556|-135.8557|-77.4558|-159.7556|-95.6557|-151.1557|-180.1557|-168.0556|-116.1557|-162.5556|-226.1557|-339.0556|-290.8557|-244.1519|-251.7517|-269.4519|-253.7517|-268.8518|-327.7518|-364.8764|-301.3765|-442.9737|-372.6988|-333.0208|-301.8806|-275.9807|-196.6806|-168.4807|-162.7807|-199.6806|-320.4807|-241.4807|-254.8806|-157.1806|-240.4807|-179.4807|-133.8806|-244.2807|-312.2342|-304.5158|-270.0123|-237.1122|-192.9122|-146.2123|-156.8121|-79.6122|-218.4122|-191.7123|-191.9122|-266.5123|-337.4802|-336.3056|-394.9454|-299.0509|-223.7508|-229.5509|-224.7508|-193.9508|-209.5509|-208.3509|-143.0509|-123.5509|-192.2508|-239.4508|-171.151|-55.9508|-39.151|-140.3509|-201.5509|-100.4508|-151.4508|-173.3509|-277.651|-306.9508|-378.9508|-356.1398|-381.5535|-356.2535|-522.2039|-402.2933|18.0338|37.1339|92.8338|162.5338|190.6339|193.2337|229.6339|325.2337|319.5338|467.3338
00390|24228|/indices/general-madrid|INDICES:ES|-15.0352|-10.9052|-35.7953|-93.1653|-86.7953|-91.3753|-89.4753|-72.5653|-30.9552|-42.0952|-75.4652|-89.5453|-75.5653|-70.2953|-90.4552|-50.0653|-62.2953|-87.4153|-109.5252|-82.9453|-101.7852|-95.5653|-94.8853|-102.2752|-137.1153|-128.2152|-182.0414|-123.0014|-126.0058|-95.0158|-62.0758|-96.4758|-100.8258|-103.3458|-70.1458|-49.7158|-89.7558|-132.3358|-114.3658|-93.8258|-66.4758|-61.2458|-89.7858|-136.1958|-153.7058|-180.6258|-145.0087|-114.5486|-123.2787|-165.8429|-165.4716|-139.2448|-125.6549|-132.7153|-141.5753|-96.3154|-73.4853|-75.1253|-93.0153|-58.5153|-70.3753|-56.7353|-83.0654|-73.1153|-144.6154|-165.2632|-155.623|-170.4694|-161.6193|-108.2793|-175.9526|28.553|59.073|59.303|73.2431|90.0131|45.433|19.6331|79.7531|34.923|44.683|47.323|61.9931|95.6131|72.2431|83.4131|78.1231|91.1431|77.2531|116.1031|127.7817|121.284|148.3874|-17.535|-12.515|-5.0949|-34.3449|-50.565|-66.9549|-86.2049|-68.815|-123.895|-157.8543|-90.7342|-77.2342|-89.2242|-111.6643|-36.1943|-49.7943|-76.8742|-111.2442|-114.5042|-78.2442|-86.8542|-124.8042|-126.9533|-84.2934|-55.0034|-40.7634|-52.8033|-26.6434|-68.4834|-91.4234|-119.4433|-132.8214|35.185|73.435|37.2549|38.895|86.5049|81.5049|102.175|100.2106|121.8818|112.4286|117.2151|107.1151|108.5751|113.3908|95.8908|94.4508|86.3108|132.6808|101.219|73.849|50.359|84.969|80.219|74.469|80.2691|74.1491|58.729|53.359|114.819|131.2383|90.9631|101.8031|80.9031|36.8131|48.4831|92.8331|76.2631|77.3731|83.5831|93.9131|93.1531|125.3801|121.9079|124.491|105.875|117.2945|119.6037|90.1537|53.3537|94.3637|109.0137|117.1546|-18.0216|-40.5316|-84.8216|-94.2816|-92.0516|-102.6916|-114.198|27.8429|47.7029|54.5729|46.6929|78.7129|76.0729|77.1929|51.5029|14.7229|25.8629|1.8529|13.8629|56.6429|87.5729|87.3729|44.0529|44.5429|42.7629|45.5329|50.8329|101.3329|98.5049|119.5227|125.9419|94.3954|121.5015|118.4069|101.817|121.0294|119.1697|86.8097|91.4097|125.1297|106.7097|120.2397|94.4097|124.8597|100.3197|152.0497|162.5147|166.5602|-23.4518|-34.7818|-10.1118|-59.7118|-89.7818|-104.4918|-142.5818|-99.6319|-90.6819|-54.8018|-77.1118|-92.5918|-107.2618|-157.6518|-128.5204|-142.4726|-124.2924|-138.7404|-116.1377|-137.9341|-146.3834|-143.0527|-135.0935|-128.5631|-106.8031|-127.7241|-118.4495
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-181.9425|-40.0421|-203.8429|-793.4425|-727.8429|-898.6427|-966.8429|-1017.7423|-469.1427|-386.3429|-573.5421|-591.0421|-601.5421|-654.2423|-898.6427|-577.4425|-637.3429|-748.2423|-802.3429|-622.6427|-889.7423|-693.7423|-1106.3429|-1295.5421|-1640.9425|-1433.3429|-2068.8686|-1487.443|-1192.5202|-773.5202|-634.82|-976.2204|-1076.4196|-1029.9196|-834.4196|-788.32|-1106.7204|-1358.6198|-1262.0202|-1063.1198|-770.32|-998.0202|-869.82|-1203.9196|-1798.0202|-2454.6198|-1993.4732|-1503.8736|-1724.9732|-2135.4248|-1598.2223|-753.322|-838.1218|-695.0222|-914.7223|-496.5222|-565.822|-664.9216|-919.322|-513.4216|-689.7223|-362.1218|-1012.0222|-649.5222|-1437.4216|-1803.0689|-1592.3038|-1707.2489|-1691.9491|-1264.5487|-1687.3509|-1082.9515|-835.3509|-1018.0511|-855.6517|-608.1517|-1218.9515|-1535.5511|-955.5511|-1444.7513|315.0347|442.1343|584.0347|927.1343|744.8345|623.0347|545.9341|778.9341|897.4351|1392.5347|1592.2997|1390.771|1539.0735|1608.1323|1702.0102|1470.31|1800.2947|1832.7554|1844.4837|1595.5376|1775.1471|-462.968|-668.6682|-562.8674|-435.5676|-703.8674|-1198.3674|-612.6682|-769.2678|-876.5676|-1349.6682|-1285.5676|-948.5676|-1119.5676|-1637.468|-2104.4082|-1689.4042|-1549.5367|-1031.3365|-1126.7369|-896.4371|-1141.1363|-1249.6363|-1651.0367|-1920.9633|346.025|948.3248|746.3248|622.2242|1380.525|1270.3248|1719.525|1455.2049|1807.1388|1529.1844|1017.0838|717.5838|1222.9842|1199.9842|1065.784|954.784|992.6844|1710.0838|1373.3836|1232.4842|854.4842|1247.784|1213.5838|985.0838|1141.784|866.784|676.284|619.6844|1549.9842|1576.8155|1190.3236|1293.7702|1435.1048|898.7054|817.6048|1256.1048|891.1048|921.5052|1068.805|1158.6266|987.7263|1230.1847|1351.3612|1427.1958|1225.9834|1316.3654|1147.1549|777.0553|497.9557|959.5553|1007.3551|1125.5331|1150.5924|1048.3299|1029.6944|1063.0167|987.802|1002.306|534.9056|841.2054|719.6058|784.4056|635.806|813.806|963.617|877.3202|724.3202|446.5204|651.3202|302.3202|447.3202|531.8202|770.9208|839.5204|740.3202|743.7206|824.5204|651.0204|585.2206|887.12|887.8726|958.7807|1152.3177|695.5415|839.9136|833.1868|793.6632|791.0418|774.0813|549.6809|649.0813|827.1809|914.5019|-53.3764|-182.2763|-40.5766|-254.0761|-87.1762|-154.476|-327.0761|-429.3764|-435.0761|-384.0761|-466.5761|-602.8764|-612.8764|-720.976|-647.2763|-550.8764|-567.976|-624.1762|-788.8764|-790.7763|-1177.5761|-942.6128|-1157.2474|-951.4695|-917.4763|-724.9763|-772.0759|-591.9763|-574.7761|-333.0759|-312.5759|-213.0759|-301.2761|-340.5759
00392|24229|/indices/ibex-small-cap|INDICES:ES|385.0361|404.529|436.3813|253.4814|273.0815|217.6811|129.7812|142.3813|312.8813|375.7052|268.5055|304.7052|323.3053|332.5055|310.3053|396.0055|445.0115|492.6237|432.3652|523.128|-60.1633|-50.2634|-160.2634|-220.9636|-349.4636|-370.6633|-577.2634|-345.1633|-179.3635|-77.8635|-61.6633|-204.9636|-166.1633|-166.7634|-34.2634|-42.5637|-24.7634|-153.3635|-95.3635|-80.2634|-72.4636|-188.3635|-261.0637|-503.9636|-578.1636|-717.0635|-476.7634|-447.0637|-580.1636|-637.3041|84.3619|347.9615|284.9615|272.4615|245.3619|469.5616|510.3619|558.4615|496.6617|640.1617|-145.2447|-186.6451|-261.1451|-207.1451|-525.045|-682.7831|-565.914|-631.2991|-691.0653|-508.5653|-766.478|-577.8284|-431.4285|-416.0281|-359.6282|-380.9285|-555.4285|-610.3037|-566.0949|-640.8952|150.3238|115.2237|247.4239|245.9239|309.4239|223.8238|271.9239|427.4239|436.4239|557.8098|506.9999|559.5831|612.1381|600.538|683.0204|647.7338|608.5098|583.1999|-31.4968|-230.8967|-330.9968|-458.4968|-547.3967|-487.197|-546.8409|-600.3011|-652.0956|-541.6769|-579.1769|-674.1557|-732.8559|-707.3863|-506.6861|-577.6861|-688.3863|-784.979|-651.6435|-603.7013|-380.5011|-430.2013|-470.4015|-522.8014|-609.5011|-628.7351|-737.5943|-812.3295|-541.3295|-683.6293|-742.4811|130.0905|377.9909|391.3908|416.7907|455.1906|493.0905|276.5905|245.6906|370.7907|510.8908|463.4909|412.3908|603.6068|662.135|647.824|574.1243|371.0242|589.824|612.2244|613.2544|726.3163|694.7847|579.9844|500.0845|735.5828|524.0157|308.7159|357.2159|304.0157|178.316|320.4161|430.6158|308.816|341.9161|398.7159|391.816|416.2159|494.3178|632.8255|520.9211|407.821|527.4846|470.6611|342.8556|253.2555|369.4554|373.5505|-26.7508|-97.5506|-133.0506|-232.1507|-282.7508|-294.0506|-294.4508|-319.1507|-140.1507|-70.6507|-134.6507|-222.8507|-166.6507|-204.1507|-304.3507|-344.0506|-419.9064|13.807|48.007|162.807|175.007|317.807|292.2069|288.307|335.1071|408.6071|371.6071|334.6071|454.507|393.2799|544.3335|-37.8255|-216.8255|-171.6256|-320.8255|-329.8173|-373.4469|48.851|37.7512|170.1511|146.9511|141.7512|178.6511|193.6511|305.351|325.351|408.6511|504.2791|-104.1832|-169.783|-168.9832|-198.6832|-374.783|-369.1832|-369.8831|-495.3813|-494.0848|-498.0855|-464.6856|-408.8855|-484.9856|-388.3855|-595.2854|-501.0228|-588.5087|-475.9488|-487.7374|-511.4972|-546.7579|-484.0476|-529.7361|-525.7737|-521.8817|-452.4327|-492.733|-540.4367
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|43.7461|47.6735|-0.5481|-20.7181|-12.3281|-19.6381|-24.9081|-29.8081|-14.9381|-12.9181|-19.8181|-20.2581|-17.9881|-15.8381|-31.2481|-17.4381|-6.7181|-17.3081|-21.5981|-16.2281|-22.1981|-20.4881|-16.9681|-22.8081|-36.5481|-31.4681|-46.1181|-48.5481|-34.5481|-25.0081|-19.3781|-35.9581|-36.7981|-38.9981|-30.6381|-18.7781|-19.7281|-36.1581|-35.8381|-32.8281|-25.5281|-28.5681|-32.3281|-47.6581|-58.3581|-78.4581|-62.2101|-44.8701|-56.8701|-75.9007|-73.5724|-42.5724|-40.2724|-50.2424|-55.2924|-37.4624|-12.2224|-15.7024|-30.8424|-14.5624|-22.2724|-19.3424|-36.5324|-42.7424|-61.8124|-64.9899|-63.7562|-60.8462|-58.1362|-45.1162|-78.828|12.7759|35.4959|34.1159|28.9259|39.3159|20.2759|13.0259|33.3559|14.3159|16.6459|18.2659|32.4459|40.7759|29.8459|29.6759|26.7359|42.8959|34.9786|47.1186|37.7635|31.1135|44.5035|47.8672|48.7102|50.5841|51.7346|55.2173|48.329|44.029|58.6516|43.1247|25.7347|32.4247|35.7147|28.5147|16.3147|41.2047|39.1757|46.8364|-7.6566|-8.1966|-8.3066|-23.5066|-32.5666|1.6203|17.1303|24.4303|31.6803|-5.5491|-2.2391|-10.219|-18.869|-27.999|-33.0991|7.3367|13.6167|13.1767|12.3867|27.4767|19.6367|26.6767|24.9507|29.8014|27.8899|26.6945|21.1145|23.4845|20.7845|14.4045|18.3145|17.1945|29.0145|23.3445|12.9145|4.2045|17.8345|20.0945|21.9145|20.5045|11.0945|8.4045|15.4045|29.8145|27.7028|27.2448|27.7442|18.3142|3.6142|13.7642|23.3042|24.133|27.0284|25.7585|26.2261|26.5767|32.0486|22.4286|22.3486|22.0886|28.3886|30.3747|24.5747|16.4647|28.2047|28.2847|33.743|-2.5374|-5.5674|-4.1174|-8.9274|-21.3474|-29.2874|-41.3215|9.2945|14.0045|24.6945|25.9445|32.2878|27.4099|23.8499|17.7399|7.9199|14.8899|6.9499|14.3399|16.9799|19.8199|18.6699|5.9699|6.1099|9.6899|11.3699|21.7899|25.5471|25.4283|24.6683|32.8315|23.7538|26.5093|29.9831|32.5323|29.6304|24.5804|12.9204|25.0104|30.6804|22.5304|27.2504|21.0304|25.6104|16.2604|27.2304|31.4077|34.3502|27.0241|27.3841|33.5141|34.3446|37.5579|-3.3098|-6.8698|-12.0198|-16.7798|-19.3098|-27.8598|-29.0398|-34.8898|-43.0187|-36.2619|-43.6799|11.0019|6.6719|16.4719|14.9219|11.8419|20.6319|29.2319|31.9119|41.8919|35.8524|37.6724
00395|14861|/indices/ams-all-share-index|INDICES:NL|61.3552|68.8452|-6.9638|-36.1838|-24.4338|-33.6138|-41.0238|-46.8138|-23.6738|-17.7638|-27.2938|-28.7738|-26.7238|-23.6238|-45.9038|-26.2838|-12.4538|-25.9338|-31.0138|-22.6938|-32.3438|-27.9638|-24.9238|-34.3138|-53.0238|-43.5738|-63.7838|-67.1338|-45.1838|-32.8738|-25.5738|-47.7538|-48.4438|-49.2338|-35.9838|-22.9438|-25.0638|-49.0538|-49.8138|-49.3638|-37.9438|-43.9038|-48.5838|-72.4338|-87.0638|-116.8638|-88.794|-65.194|-82.924|-111.6539|-106.609|-60.239|-57.759|-73.639|-80.389|-54.269|-19.709|-24.899|-47.149|-22.549|-34.049|-29.509|-52.579|-60.189|-91.509|-98.2783|-92.3506|-91.4206|-86.6006|-67.6605|-111.0243|25.7264|55.9964|49.7864|42.3564|58.7564|30.6164|22.4764|51.2564|21.8764|26.5764|29.4164|50.1564|63.3164|46.7364|44.5564|40.7164|63.3164|52.7164|73.0166|57.8997|47.2398|65.6198|68.7086|71.2051|74.5018|75.1014|78.8526|74.938|62.7789|86.8799|61.7543|39.4443|50.0344|54.8743|44.3444|23.3143|60.9543|55.766|69.5393|-9.8962|-9.5561|-10.4662|-32.3962|-46.8561|-61.6912|21.6639|34.5539|45.5639|-6.7414|-0.7314|-10.3714|-23.8514|-41.1114|-48.4214|6.5618|17.4518|17.5618|15.3619|38.9719|26.9318|38.3818|35.4471|42.9584|39.4699|45.5293|39.6631|44.9669|41.7869|31.867|36.8469|33.7369|49.307|41.5872|26.0472|15.1072|32.5772|36.0573|37.9472|29.8673|18.8673|15.2473|25.2172|42.2572|40.1936|38.7067|40.2819|27.672|5.8219|20.4719|32.552|32.9666|37.6392|33.9492|34.8419|38.451|44.6003|30.9404|31.9003|31.6603|39.7504|42.3612|34.5712|24.7712|36.0812|38.8912|47.3346|44.5407|-2.7867|-1.6567|-8.5567|-27.1968|-35.5467|-45.1468|9.7945|17.8145|31.2045|34.9145|42.2133|37.7596|31.0196|21.9796|8.6696|18.7196|8.7796|21.1696|23.8796|28.9896|27.4996|14.2596|13.6496|15.2596|15.4296|29.0396|34.5373|32.642|30.992|43.0756|29.9112|33.6379|36.6516|34.4316|26.3816|19.5316|4.1116|23.0116|31.0816|18.9816|25.7816|18.7816|24.7816|13.5316|27.9316|32.3335|37.3787|26.9687|28.4787|36.9787|36.8119|43.1615|38.3434|38.9334|-1.3692|-7.7792|-14.4292|-26.6592|-27.8591|-37.7292|-51.2402|-40.7968|-50.5626|2.5659|0.4059|14.3259|10.6059|4.4459|17.0759|27.7859|31.4859|45.2059|35.4862|38.7462
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-17.9409|-29.911|-37.3609|-66.9009|-65.2499|-67.847|-61.357|-87.2186|34.7993|56.6993|56.1398|53.9037|60.5546|69.0268|58.298|56.818|66.441|67.5967|63.8569|78.9921|67.4502|59.3202|49.3002|38.2002|18.2802|21.1402|16.3902|12.1102|40.2002|54.9002|50.3398|34.8498|37.9897|37.3298|51.0397|55.2297|67.7697|62.0702|71.2602|-9.3472|-5.0573|-14.8873|-13.3073|-36.1073|-46.9873|-91.3273|0.6715|9.8615|2.5615|7.7715|28.4116|72.5515|-17.2269|-32.9869|-40.0169|-24.527|-19.7569|-26.147|-38.967|-26.1369|-29.3569|-40.2369|-65.6269|-64.717|-77.6869|-80.9655|-78.526|-73.936|-62.656|-64.346|-91.4929|43.3575|61.7575|60.8292|49.3292|36.1592|17.9392|16.2692|31.5392|18.4692|27.1392|40.2492|38.7092|41.5992|45.9792|42.3792|58.3992|72.3692|61.7619|84.841|80.3606|64.2756|69.059|80.4228|66.7787|66.3902|59.8513|68.3364|66.7399|59.94|49.3766|46.2897|43.0997|49.9697|54.7919|43.429|45.0889|56.7555|57.0017|-8.5053|-15.3952|-15.3153|-14.1252|-23.9352|-56.2852|-63.6864|-34.4332|-25.9332|-23.0633|-25.0532|-27.0132|-35.2732|-35.0532|-46.6132|-66.3158|7.9091|9.5291|4.689|7.7991|39.399|26.199|35.149|32.129|40.5307|37.8337|30.0537|33.5437|43.5813|45.4109|34.5383|30.1007|33.6407|40.4414|39.7365|42.9328|33.1759|41.4738|38.6338|35.987|35.4044|29.7222|23.3522|19.1022|31.3822|32.5169|30.076|31.8867|37.321|19.061|22.251|24.811|22.351|22.8009|25.8233|27.1948|25.4292|26.7052|20.3452|24.0252|25.2352|28.6969|35.4993|23.643|23.363|29.653|30.555|30.1316|36.9407|22.1691|21.9991|22.5891|11.6791|12.9891|10.5591|16.8291|16.2791|18.6191|18.0891|24.0591|29.7862|27.5758|29.0758|11.7559|14.8958|14.1058|19.1658|20.3358|29.4059|28.7085|22.5985|24.086|26.676|23.6096|24.7096|29.5368|28.0614|27.196|26.9|24.3206|26.8534|26.8421|-8.0151|-10.0151|-22.2551|-28.866|-16.466|-9.866|-12.966|-10.206|-17.516|-16.686|-21.376|-24.506|-24.9055|-24.5355|-28.7155|-31.7007|-28.9906|-34.6293|-33.0194|-33.9087|-37.8984|-31.3785|-28.9484|-34.8684|-34.8185|-43.4397|-34.3397|-39.3358|-36.0958|-50.672|6.1846|11.2046|24.1146|25.0046|26.3846|29.4546|36.8246|-5.6626|-0.6826|-11.4426|-10.5426
00397|14862|/indices/amx-index|INDICES:NL|56.5845|-4.1573|-13.9773|-35.8073|-25.9673|-30.3173|-38.0773|-43.4973|-18.8673|-8.2573|-12.3673|-13.3273|-23.3873|-21.4373|-42.9874|-28.8173|-25.1973|-33.7073|-36.3673|-35.1873|-52.0273|-47.9274|-53.5973|-61.5573|-79.3773|-64.7374|-85.2428|-79.2327|-58.0858|-41.1758|-36.7158|-58.1458|-68.1058|-61.0258|-42.8258|-35.9358|-23.9758|-32.2458|-35.1258|-43.6158|-26.9258|-37.7758|-30.1958|-55.6858|-71.4058|-112.0058|-55.2658|-43.4858|-42.3558|-64.4058|-48.8458|-8.1158|-12.6558|-35.3258|-35.1758|-19.4758|-6.8458|-7.7658|-30.8058|-5.8958|-9.1058|-10.3358|-41.2858|-45.7958|-81.9058|-96.2776|-86.0062|-89.749|-72.189|-60.3191|-95.4189|-84.8898|-61.9098|-40.8198|-31.6098|-29.8498|-60.9198|-73.1961|-44.6061|-65.2261|3.9445|11.7745|39.1045|39.8845|44.9645|33.7945|34.2045|58.2245|52.8245|69.8072|59.5768|43.6869|58.6568|64.3365|67.4522|54.1607|62.9875|66.0428|59.0748|57.9281|61.6923|58.0909|54.677|57.097|61.2639|55.2001|49.1901|68.4701|67.015|73.4562|-2.4171|-14.9071|-10.8271|-19.2571|-56.3871|-77.8234|-59.0535|-42.9035|-27.8735|-24.3235|-20.5434|-35.4734|-42.4335|-64.1335|-83.4244|-67.4016|-55.3551|-57.1373|-67.7609|28.2577|19.0877|35.8476|38.7977|51.7677|41.4677|28.9277|21.1877|29.9977|25.8377|21.6377|28.4377|35.5677|56.7177|51.8059|39.2459|37.1859|54.4659|49.9432|49.8179|36.2279|33.4579|28.1079|24.3379|45.5379|43.9921|42.039|45.0713|34.6713|9.8813|26.7213|39.8713|35.6481|39.853|34.863|39.7833|45.3926|43.855|44.2634|43.7692|38.7592|42.6407|52.8808|-10.5469|-28.5469|-13.2869|-8.2969|-12.7869|-13.0069|-24.1069|-21.0169|-18.7169|-34.1869|-39.3169|-52.4698|12.7227|14.8727|20.4227|19.4227|28.9827|24.5027|12.3227|4.7627|2.7527|11.6027|0.6527|7.9127|8.1927|18.9727|22.3727|6.2127|19.1627|18.8927|8.2127|36.9727|34.3786|36.9091|36.8291|44.284|-10.919|-10.2789|-13.379|-11.429|-20.799|-27.6589|-39.259|-26.269|-16.3989|-22.019|-12.929|-18.999|-10.989|-26.109|-20.729|-17.299|-28.039|-40.749|-40.779|-31.109|-40.489|-43.239|-44.519|-33.989|-34.459|-37.909|-40.409|-48.699|-52.879|-46.199|-61.699|-69.079|-80.9838|15.3958|15.1258|32.3358|38.4858|31.1758|42.8058|59.7158|58.8058|74.1481|70.578|71.468
00398|1016254|/indices/atx|INDICES:AT|231.3781|266.8888|294.4095|228.3136|240.1737|207.3236|212.0736|139.4237|233.1237|248.9768|241.2205|215.5954|258.6294|258.4548|176.0249|249.855|-2.7487|-60.1289|-103.5788|-87.2487|-141.9086|-138.3388|-137.0288|-152.6389|-297.6687|-267.5688|-290.6424|-235.0523|-184.9922|-159.0923|-111.3523|-181.7325|-173.0723|-135.5223|-45.4424|-16.4024|-71.2124|-133.6924|-108.3123|-153.4424|-58.0623|-90.8423|-144.3624|-228.9825|-250.0223|-341.3824|-284.9291|-252.4491|-275.9691|-373.819|44.9577|220.8075|225.0575|180.7277|163.7277|272.3876|306.8406|330.5678|245.3078|340.5878|-67.05|-20.06|-101.4199|-125.9098|-251.56|-281.04|-308.1997|-302.4554|-316.7854|-232.6055|-346.2226|54.04|88.3999|99.8899|108.4199|133.8798|65.1899|33.6799|110|31.4599|94.4699|145.1098|169.1999|241.1599|291.6686|291.0142|224.1143|275.6343|228.2997|288.8867|293.2679|212.5479|276.178|264.7379|310.821|281.4971|308.1707|346.0809|-35.0372|-118.7471|-82.2074|-166.4971|-161.9373|-118.7972|-137.6673|-187.8272|-173.1573|-23.5572|-26.7572|-32.2174|-120.1573|-113.1673|-95.1573|-149.3573|-231.2274|-283.8363|-254.686|-268.1416|-191.507|-187.9872|-134.037|-190.8571|-193.797|-222.077|-263.7606|-285.312|-230.0699|-267.9609|-271.7282|-228.5399|-197.2298|-123.85|-132.4898|-121.13|-159.5199|-227.3099|-315.6366|-257.296|-212.026|-261.816|-263.836|-241.5961|-158.066|-257.6959|-265.036|-354.539|65.973|111.463|186.8729|164.0529|117.9928|83.3429|150.213|245.3629|223.916|99.2558|96.3058|46.6259|8.0358|55.436|191.5458|216.3966|197.5566|214.9367|249.5067|197.9343|261.3291|206.0095|222.1794|266.3756|239.3663|227.0741|253.1694|184.8693|266.5094|290.9894|-16.0619|-71.6418|-148.0119|-187.9218|-185.9518|-240.9719|-264.5119|-298.5216|67.9109|107.211|114.8409|146.0708|197.981|142.731|97.3709|102.951|41.8509|135.5608|25.0608|50.1609|119.8309|194.6209|266.8118|216.185|169.7448|148.195|153.655|188.4948|207.4848|206.645|216.205|261.2972|214.2712|239.7903|261.3363|241.9331|274.1763|283.7231|208.5046|234.7546|290.0397|210.1999|257.4897|245.5985|268.1784|185.2184|252.4884|325.8633|-62.1468|-162.5366|-146.8968|-73.0066|-129.0467|-171.1667|-202.7866|-224.4967|-218.2766|-222.4267|-203.7367|-268.9767|-252.7866|-277.9567|-346.3819|-328.0932|-380.6473|-245.0562|-206.3762|-169.3662|-219.0761|-242.7962|-226.1762|-126.8462|-106.4963|-47.0461|-123.8362|-57.8061
00399|49519|/indices/atx-5|INDICES:AT|142.4758|172.9859|178.4598|120.4698|128.3498|107.1999|123.3099|72.0699|141.6098|154.5987|149.5941|-21.0723|-15.8622|-16.0822|-65.5723|-18.3622|-22.5922|-48.1823|-71.7422|-61.0423|-97.1723|-96.0723|-94.4722|-101.8223|-189.7723|-171.4223|-202.2791|-159.8991|-167.9657|-138.6657|-106.9057|-147.5556|-135.6557|-119.8757|-51.8957|-34.5756|-75.6457|-117.1557|-95.5157|-123.3056|-63.2056|-73.1557|-99.6157|-155.5157|-147.5756|-195.7257|-176.0917|-157.6817|-173.3417|-227.7832|-170.3431|-61.8731|-60.9232|-93.7131|-101.1632|-30.7832|-12.8032|-19.7431|-61.1832|-14.3331|-69.1832|-41.3531|-74.9232|-94.5332|-161.8932|-182.6745|-200.1562|-178.3061|-193.9761|-149.3661|-224.1736|73.5068|93.5467|83.6767|86.2267|101.5367|64.3467|49.0767|92.4867|44.2666|81.5367|105.0467|112.4467|156.2867|197.2264|196.7532|155.3932|198.2835|151.7544|186.8415|189.8074|144.9774|178.2274|169.0373|202.4254|177.4153|209.1564|216.5326|-76.5513|-128.9413|-109.1613|-148.9213|-154.7697|-107.4396|-115.2996|-145.3096|-127.8096|-33.7196|-32.0996|-25.4396|-88.6397|-86.3897|-74.5796|-113.9296|-171.4296|-206.7985|-200.8012|-207.2057|-149.2154|-137.3753|-91.3554|-142.8853|-154.7653|-178.9654|-211.1137|-212.9346|-176.1107|-204.3502|-215.0447|-213.7697|-148.6597|-92.7397|-93.0798|-87.1698|-122.1297|-170.6097|-237.8814|-185.9475|-166.7874|-205.2075|-198.3574|-182.2974|-109.2374|-191.3375|-176.8375|-255.0875|-208.3166|-217.1622|90.3405|86.5604|66.4004|39.8705|92.0905|161.1304|170.7915|91.3415|95.4615|61.8215|23.2315|61.3415|143.2615|167.5367|155.95|157.32|185.0833|148.9602|183.6553|153.6594|163.2293|187.9713|186.0259|164.7284|190.3283|148.6583|199.8983|217.9583|-15.9097|-60.8697|-108.1696|-145.3296|-131.3897|-165.8396|-190.9696|14.1017|75.7617|99.4317|98.6516|122.2517|154.5817|100.4217|78.5817|87.7317|50.3916|107.8117|25.5117|35.1917|84.4517|133.6117|178.9941|178.7743|136.9043|105.7843|111.7743|135.1743|144.2743|140.8143|152.2743|174.7003|146.4737|152.9158|177.9181|162.8618|192.088|183.21|150.0658|167.0257|212.1959|144.1064|176.5764|174.342|185.742|137.4119|171.9019|236.7155|-10.0061|-73.446|-73.9861|-21.4061|-64.5961|-90.2661|-99.1761|-130.3561|-132.4861|-145.4161|-131.5261|-177.6061|-167.086|-175.9061|-218.1496|-203.3917|-235.9363|82.0353|108.9553|121.8954|98.6553|61.8954|69.1653|128.6553|155.0154|200.8353|178.4053|216.7053
00400|49520|/indices/atx-prime|INDICES:AT|107.2876|123.6634|139.8349|104.9487|113.2387|98.1688|99.6688|63.5287|107.7087|116.3192|111.9057|100.3902|118.2403|118.1302|82.9803|118.6602|135.0808|113.4286|94.6087|102.7586|78.1986|78.5987|75.6786|70.2886|5.2087|19.0586|10.2387|36.9687|64.7187|76.3286|99.2287|67.1386|69.9286|87.9286|128.3487|153.1562|-22.4318|-51.2417|-41.0317|-60.6417|-19.4418|-40.6818|-63.4717|-103.4218|-115.1617|-162.8917|-135.5483|-117.6284|-128.2284|-175.6137|23.343|109.2731|108.9231|90.2731|77.2731|127.0131|142.4166|155.9838|116.4537|159.4337|-28.3334|-7.9133|-48.2533|-59.5634|-118.8633|-133.8533|-146.4593|-145.0706|-151.3007|-111.1607|-164.4647|34.0059|52.9859|56.0159|60.3159|69.5859|33.2159|18.1859|53.3159|16.3459|45.7359|71.4959|82.7758|114.9759|136.1205|137.0214|104.7614|128.0114|105.0214|133.9211|134.7511|96.951|128.071|123.0111|145.5929|133.0542|143.0369|163.7999|-1.6493|-42.1493|-27.3693|-69.4392|-67.7593|-49.0592|-58.4993|-81.5792|-76.5792|-7.6293|-10.0792|-13.6593|-53.4392|-50.3593|-42.9993|-70.6393|-109.6992|-137.5986|-119.8622|-125.9498|-87.7004|-86.8404|-61.4304|-87.9404|-88.9803|-103.3004|-124.7004|-136.271|-106.3406|-124.645|-127.8007|-101.3465|-88.4266|-55.0865|-57.2966|-53.3866|-73.4066|-105.2566|-146.5634|-118.8502|-99.0002|-121.2101|-122.5502|-111.0602|-71.2902|-119.7402|-122.7001|-163.868|35.672|56.682|89.2119|77.422|54.502|38.0819|66.792|111.912|109.2482|51.3182|48.3582|26.1782|8.4082|27.5981|89.4581|99.5278|90.2678|98.9278|116.0415|92.415|121.5895|95.5566|103.4466|124.0607|110.5534|106.0095|118.5633|86.4633|125.7233|135.7833|-8.6047|-34.0848|-70.7948|-89.1848|-86.3747|-112.2447|-123.4448|-141.1885|32.426|50.806|57.536|69.3961|95.206|70.346|46.906|48.3961|18.8861|63.2561|12.406|24.466|55.856|91.5161|123.655|100.5916|79.2416|71.3817|72.6417|89.1417|97.0017|95.3716|99.0517|121.1092|98.4296|111.4362|120.203|113.1677|125.5458|129.3626|94.6796|107.4396|131.7924|95.4524|118.2424|110.5198|121.2997|83.6498|114.9297|149.1825|-31.0238|-76.8839|-71.0539|-36.8838|-62.1039|-82.7039|-97.7039|-104.8139|-102.6638|-103.9138|-95.9739|-123.7539|-117.0139|-127.0839|-159.6526|26.1772|15.6572|82.0272|101.6272|118.1071|95.4571|83.7572|91.0372|134.6172|143.1971|172.2813|136.2312|167.7613
00401|28856|/indices/ftse-austria|INDICES:AT|20.5262|25.1869|26.2249|17.9358|19.1958|15.5858|17.6458|4.9758|19.7958|21.1087|21.5424|20.0838|22.5291|22.6991|13.2791|22.1791|26.614|-1.2303|-5.5503|-4.6503|-10.5603|-8.8703|-7.8403|-8.9803|-26.4303|-22.5703|-27.6531|-21.8031|0.9963|7.4363|13.9863|6.1263|7.9563|13.1163|25.2463|28.8863|26.0524|16.5424|19.5524|15.8324|27.0624|-0.5818|-6.9018|-17.3118|-15.5318|-24.4918|-25.7107|-19.7107|-22.4707|-33.0642|-35.0829|16.0522|17.0722|11.2622|7.9922|21.4322|24.4453|28.6981|21.0534|30.8821|23.0657|28.4441|-4.2844|-7.6644|-20.6944|-24.8827|-28.9674|-26.6266|-29.1866|-19.7166|-32.2374|-17.4774|-12.5474|-12.5774|-12.1274|-8.6674|-15.8174|-21.1171|-13.8455|-22.7655|1.6934|7.1234|9.2634|18.2034|24.2334|24.808|17.528|23.2556|18.4285|26.6294|23.3316|15.7716|23.2516|21.6416|26.7335|22.625|24.5327|31.188|-6.8134|-16.6534|-11.8034|-20.0634|-19.3789|-11.9089|-13.7889|-19.2389|0.7665|17.5765|18.1465|25.3322|-6.6011|-5.3711|-3.0211|-10.4511|-20.4411|-26.9052|-23.9557|-23.4223|-13.3023|-13.2623|-6.6622|-14.0023|-14.7722|-18.2323|-23.5153|-25.1053|-18.9498|-24.4964|-24.6294|-22.5529|-15.2429|-7.0729|-8.223|-7.5229|-11.4629|-18.943|-28.0039|-21.1469|-17.0469|-22.5369|-22.7769|-20.0646|-10.0646|-21.9146|-22.293|-32.633|-22.8061|4.0044|14.6544|12.1244|6.6144|2.7444|11.2644|21.1544|26.1372|-11.3699|-10.6499|-16.4499|-21.2075|0.5694|15.5394|18.3216|15.1117|16.6617|22.6468|16.9382|22.2908|16.5828|18.2728|23.7786|20.454|18.9305|21.7405|14.3605|23.4205|25.9104|26.6083|-2.6412|-10.5012|-15.5612|-14.3212|-20.2412|-23.4812|-26.3424|-15.6824|-11.8024|-11.3224|-6.3924|-0.0724|-8.0424|-12.8824|-12.0724|-19.3324|-8.6324|-22.0624|-21.8577|7.5472|16.1572|22.4072|15.5517|10.2617|7.6517|8.3917|12.4317|15.4017|15.6917|17.1417|23.6275|17.7855|20.4817|22.3974|21.5138|24.0693|24.6697|18.869|21.539|26.9891|16.8691|23.2691|21.9264|24.1564|14.8464|23.5764|31.891|26.8718|-10.8556|-10.3756|-0.4956|-7.1256|-11.5456|-14.5056|-19.0356|-16.6456|-17.5656|-14.9556|-21.7956|-19.7956|-23.3556|-30.7228|-30.1948|-32.5665|6.7038|11.2638|14.8238|9.6337|6.7737|8.7237|20.8537|24.5537|30.5438|23.3938|31.2237
00402|49521|/indices/immobilien---atx|INDICES:AT|6.6154|10.8354|11.0854|7.4654|9.1354|4.2754|1.7954|7.2554|8.5054|12.6954|9.4553|11.9253|20.8654|26.6404|20.7939|21.7939|27.1616|25.784|21.86|24.5428|23.7308|23.5509|26.0885|24.5885|16.5185|14.9785|15.4285|13.9185|24.0285|-4.3458|-2.1058|-7.2758|-8.9258|-7.5058|-6.3558|-6.0658|-4.6858|-5.9958|-7.4258|-15.2658|-10.2258|-13.3258|-14.3558|-17.9658|-21.7258|-33.4958|-18.7958|-20.8158|-23.7558|-30.4726|7.2711|19.0311|16.9511|16.3111|12.1311|19.0211|24.0611|22.9811|16.4011|22.7711|23.2429|30.9426|-7.408|-9.058|-18.278|-16.998|-21.608|-21.388|-20.068|-14.278|-15.908|-7.668|-12.568|-15.108|-13.078|-9.868|-18.028|-21.508|-16.538|-24.668|-24.5661|0.0479|6.4479|8.4079|8.2379|6.6179|7.8878|14.4779|14.1078|21.1179|21.1296|18.7396|23.4696|24.586|25.996|31.2445|29.2739|24.341|24.8644|18.5738|24.5164|-0.1794|-2.5894|-5.4694|-8.4694|-12.0694|-9.9394|-2.1294|-4.0994|-9.0094|-12.1794|-13.1894|-10.6594|-13.2494|-18.2994|-15.9594|-9.9694|-10.0794|-7.5794|-7.8794|-6.0994|-7.6294|-7.2194|-11.4094|-17.7894|-16.5294|-6.2894|-9.4994|-10.4594|-6.5794|-13.4494|-8.8794|-8.8294|-9.1594|-13.3094|-13.4894|-16.3394|-11.1694|-9.4994|-7.7794|-11.2294|-13.7194|-10.4794|-16.9194|-14.6094|-19.8394|8.3038|14.5938|17.932|13.1572|9.3673|9.5873|11.0373|17.2073|16.7397|12.4852|13.1419|14.2167|12.4967|10.9767|15.2367|14.8513|14.3354|17.3954|15.4677|14.5302|18.6735|14.1326|13.4326|18.9946|-3.1901|-3.1901|-7.3801|-10.2101|-7.9801|-5.5901|-6.3701|-6.5201|-10.1601|-10.4701|-12.0101|-13.4701|-19.3001|-22.7495|-17.9999|-12.4799|-7.6399|-6.7999|-6.1799|-5.3399|-8.9099|-10.0899|-17.0499|-11.5099|-18.2199|-19.7143|4.4386|8.0086|12.3786|11.0286|12.7886|14.4789|12.6389|15.2289|14.9398|15.4686|14.9686|20.2168|14.8835|14.9436|15.8478|19.0148|21.4637|16.4319|14.3629|15.3429|19.7249|19.556|20.54|18.4045|22.9905|15.3828|18.9103|20.5812|16.2512|9.2312|15.9412|20.4574|-1.9173|-5.1573|-7.4173|-8.5773|-10.5473|-10.7973|-11.7073|-17.7273|-18.5973|-18.1573|-22.3887|-17.9455|-19.5755|-11.1555|-9.8756|-7.4155|-8.4355|-7.6855|-7.2655|-5.6055|-8.6655|-5.3255|-16.5056|-12.6156
00403|49522|/indices/ntx|INDICES:AT|81.6807|98.6708|100.7888|55.6988|67.4188|49.1788|69.5888|59.9188|86.2088|-15.6443|-31.9342|-27.7143|-44.1142|-26.7542|-48.8842|-34.2243|-39.4242|-45.3742|-46.3642|-25.4643|-45.5943|-61.9043|-54.3943|-75.4743|-111.7243|4.5681|0.3781|13.6482|30.1181|45.0081|62.7782|39.3081|45.4782|54.1582|90.8181|104.9881|114.1152|97.3852|117.0752|101.1375|129.7374|-6.3369|-31.867|-62.1469|-66.667|-105.0069|-74.1869|-69.987|-94.1569|-133.0216|-141.3606|-76.5838|-75.7838|-92.1338|-132.4665|-91.63|-69.09|-50.23|-74|-53.67|-59.51|-46.06|-53.59|-49.21|-98.14|-113.3817|-92.8693|-85.1093|-95.8892|-79.4193|-115.3592|-94.5957|-86.6257|-72.6357|-81.7357|-52.1257|-77.8357|-98.3213|-80.9759|-105.9559|3.2766|11.5166|39.5166|73.0766|86.5866|96.0266|76.7666|96.878|76.8171|105.3435|98.5878|74.4165|100.0204|83.835|104.1379|93.5892|96.4168|114.1888|-27.888|-56.1281|-54.5381|-95.518|-81.3084|-78.2605|-86.0522|-102.6014|-87.5654|-37.5954|-43.6654|-45.8253|-63.7854|-64.3854|-51.3854|-69.6254|-91.7654|-96.4862|-66.5062|-48.6561|-17.5062|-28.6262|-13.8461|-55.9962|-48.7562|-62.1461|-95.6561|-97.9613|-74.2236|-80.4816|-81.7316|-76.8211|-56.1511|-30.741|-24.1511|-14.361|-36.1511|-44.2111|-79.5011|-62.3811|-54.5811|-65.7011|-58.4611|-49.7811|-33.0211|-61.3311|-88.3211|-118.5411|23.0141|53.9241|69.3142|64.2741|36.3441|12.4041|32.3641|61.4841|40.5341|29.9041|32.5542|24.1441|15.9741|35.1942|81.3541|85.6441|79.3942|80.2241|91.6085|89.6928|105.657|106.6029|91.7229|104.3413|88.9413|87.2613|53.2513|70.4213|93.8413|100.5113|-7.051|-25.331|-60.611|-68.591|-65.911|-87.331|-94.851|-148.8436|-61.7436|-47.8236|-56.2936|-54.6736|-45.8636|-64.3935|-77.3736|-87.8136|-91.5836|-51.0335|-91.7536|-98.02|4.333|44.7931|73.0431|46.0031|33.0131|34.1931|50.573|51.0131|62.8031|78.2931|76.9031|90.463|86.1989|100.9744|106.0994|83.3098|99.3892|85.8174|67.9374|75.3974|95.6173|72.8074|96.3373|105.3082|126.9602|93.2901|107.9101|142.0441|120.871|82.521|92.621|115.101|-8.8457|-36.8357|-63.1957|-77.0557|-74.3857|-70.2657|-58.9158|-80.2657|-79.2457|-98.5458|-139.3257|-143.9119|-158.9377|-114.6712|-90.5512|-68.1112|-88.8812|-87.0212|-71.8112|-40.7812|-29.6312|-5.5312|-25.7812|-6.7012
00404|14601|/indices/bel-20|INDICES:BE|-105.6706|-122.9106|-147.9306|-277.8505|-212.6906|-279.2507|-214.0507|-265.9106|-146.2507|-117.1606|-149.9706|-179.2507|-149.5407|-101.1906|-196.2807|-123.1806|-73.0607|-155.3505|-202.9306|-160.6406|-240.6406|-240.6205|-255.1906|-294.5507|-385.8207|-341.4807|-431.2707|-365.7707|-265.3687|-216.4188|-183.4989|-316.6287|-330.1388|-381.1087|-297.5987|-208.2889|-248.4688|-352.9088|-349.8888|-338.0689|-286.9188|-281.1688|-288.3888|-336.3687|-376.8089|-503.3089|-466.8101|-286.2801|-321.51|-388.3001|-278.52|-72.2|-80.7901|-123.73|-233.96|-131.22|-19.71|-69.8799|-169.3201|-123.3101|-172.3001|-250.98|-346.8899|-329.73|-429.5701|-394.3359|-354.4858|-338.686|-374.196|-311.5258|-468.4063|86.2191|235.1791|200.7789|210.7591|272.4891|112.7391|30.109|157.579|27.2091|69.899|84.829|146.7989|204.0389|112.1891|91.0091|112.3189|238.2689|223.629|343.849|296.6846|238.5414|291.5314|307.9155|314.1733|332.2847|346.4513|338.9594|313.3793|318.6965|385.3029|338.2129|218.0229|251.4431|276.643|248.5229|147.053|305.5229|296.6265|330.4412|-47.4811|-65.3409|-52.7811|-132.121|-222.0011|48.5489|176.2789|213.0489|239.6094|192.1793|240.557|224.0589|201.5637|144.7837|74.2937|98.8237|205.6038|167.5737|127.4038|218.4539|168.2136|204.4837|190.1738|224.0608|227.5593|225.366|193.6558|239.3858|191.1658|201.4058|207.9358|155.056|244.856|272.6922|235.4225|151.9623|237.6922|257.1082|232.4747|235.5829|167.9328|149.7529|148.4328|227.6528|221.4454|194.7086|211.7687|160.3885|42.5287|80.9586|161.6085|131.3785|168.3885|186.2887|195.5495|200.6612|253.9959|232.4231|215.4357|221.0255|240.5406|227.0938|162.5938|104.9236|219.9536|255.2937|293.4945|256.31|135.1001|146.27|126.2102|35.51|22.2202|7.6501|95.4401|119.1801|145.4702|197.02|231.7451|239.1051|262.9368|176.6968|120.4866|182.1768|110.4766|158.7666|186.1267|195.2066|257.3343|171.6443|175.7342|160.6941|130.7242|184.8243|195.3943|206.0536|175.9406|220.4358|181.6586|211.174|232.5672|203.6528|216.5126|188.0927|80.2426|136.1925|179.8727|151.4726|165.9626|146.3627|216.0426|152.8927|252.5727|278.3637|273.3284|215.5341|220.4841|272.1186|-6.6117|-46.3718|-63.2316|-100.7616|-130.2616|-139.1017|-122.9718|-224.2316|-231.6518|-250.7616|-307.9442|50.292|4.732|115.282|97.6021|151.752|177.1621|160.532|184.5821|254.9021|269.1621|328.2119|-61.8097|-47.7997
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|-73.2295|0|0|0|0|0|0|-125.5898|0|0|0|0|0|0|0|0|0|0|0|-254.5996|0|0|0|0|0|0|-138.9297|0|0|0|-28.8506|0|-14.04|0|0|0|0|0|-440.6104|0|0|0|0|0|0|0|0|-271.4004|0|0|0|0|0|232.9199|-12.8496|241.6299|-80.6699|0|0|0|0|0|0|0|0|0|-149.0801|0|0|0|0|0|-36.0303|0|0|0|0|26.1299|-265.2598|60.0693|-283.1299|0|142.4902|-124.79|88.2305|-10|0|0|0|0|0|0|0|0|0|-59.3101|0|238.75|-358.1099|0|0|0|53.9399|-29.4399|0|0|0|-298.4302|0|-32.48|111.2197|-110.6997|0|0|0|0|0|-248.9199|0|0|0|0|0|0|0|0|0|83.3198|-94.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.9902|-173.8301|0|70.23|-38.7598|0|0|0|0|0|0|0|0|6.5498|-21.0796|0|0|0|0|0|0|0|0|0|0|0|272.4097|-25.1196|0|0|0|32.7402|-197.3003|0|-57.8198|0|-70.21|0|0|0|0|0|0|0|-59.5898|0|-8.4702|186.6299|-8.9199|0|0|0|-23|0|99.1699|-42.46|108.8696|-40.8696|0|79.96|-27.9204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-84.2397|0|0|0|0|0|19.0703|-34.77|0|0|0|100.4897|-122.1797|108.3501|-236.6401|53.8301|-91.0801|0|0|0|-146.5098|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|-57.8203|0|0|0|0|0|0|-99.2896|0|0|0|0|0|0|0|0|0|0|0|-201.3799|0|0|0|0|0|0|-123.4497|0|0|0|-22.9497|0|-11.1699|0|0|0|0|0|-350.54|0|0|0|0|0|0|0|0|-216.0796|0|0|0|0|0|185.5303|-17.1104|192.6802|-65.4102|0|0|0|0|0|0|0|0|0|-118.9302|0|0|0|0|0|-28.7402|0|0|0|0|5.5596|-220.3896|43.0898|-227.2998|0|114.3999|-100.1899|70.8301|-8.02|0|0|0|0|0|0|0|0|0|-47.6201|0|191.71|-290.5303|0|0|0|40.9399|-23.6602|0|0|0|-240.1001|0|-26.1299|89.5|-89.0898|0|0|0|0|0|-200.3599|0|0|0|0|0|0|0|0|0|65.1797|-78.4399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4102|-142.0698|0|56.8999|-31.4097|0|0|0|0|0|0|-6.1201|0|5.3101|-17.1099|0|0|0|0|0|0|0|0|0|0|0|221.3403|-20.4102|0|0|0|26.6001|-160.3101|0|-47.23|0|-57.1001|0|0|0|0|0|0|0|-48.8096|0|-6.9399|152.8599|-7.2998|0|0|0|-18.8398|0|79.9702|-34.8003|89.2002|-33.48|0|64.1602|-22.8901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-69.1904|0|0|0|0|0|15.6599|-28.5601|0|0|0|82.1802|-104.2002|86.9202|-194.7|41.0098|-79.71|0|0|0|-121.3701|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|353.7633|253.6032|218.1535|79.8834|198.2536|191.2833|123.5832|83.1232|219.3532|299.8131|302.6715|273.7716|303.5342|340.8643|250.7544|288.5845|289.3042|223.8843|207.7447|226.7447|213.5645|222.3745|156.7144|146.5445|59.5943|146.0645|72.8042|100.2344|265.8745|343.5743|389.6376|-105.7108|-145.5306|-230.6307|-213.4608|-169.1107|-155.4608|-197.2308|-205.8309|-273.8006|-205.6204|-246.0008|-175.2005|-265.3006|-291.1307|-557.6807|-528.6369|-339.5969|-399.197|-526.4806|-278.9806|-20.1105|-89.3205|-140.0304|-277.8307|-191.9006|-139.3405|-145.8405|-191.9303|-141.0304|-245.4206|-279.8205|-369.6105|-397.9704|-475.8605|-412.5505|-317.3708|-360.8903|-362.4103|-344.8903|-568.7528|132.6915|241.5914|355.8213|365.5914|477.0022|290.1121|231.2224|294.1624|168.5325|234.2322|258.0823|333.6321|282.0725|215.592|156.1921|183.8025|269.2024|222.3821|319.6813|270.0923|243.2105|260.9895|245.3945|257.6548|254.3048|268.089|310.8366|267.998|262.7803|278.8694|251.4478|251.5297|251.9925|252.3766|251.2802|197.4304|273.1243|229.8091|206.3591|-34.7407|-42.8108|-47.6707|-34.1606|-166.3008|-287.2125|-205.6905|-209.0578|-181.1679|-181.5177|-148.6579|-160.1178|-179.1279|-209.3578|-297.0878|-246.2848|-164.2648|-213.3148|-277.0053|106.0573|37.2074|154.7274|173.6974|180.7972|157.9974|76.5172|83.9074|188.0472|210.5074|178.2574|131.0673|118.6774|194.9074|212.803|177.3331|136.983|190.273|197.973|206.3528|199.1965|174.8923|150.8723|129.9722|178.7622|197.3692|181.4519|193.1833|162.9076|61.1176|109.2878|121.3876|82.4577|99.9677|151.4877|165.9885|171.215|203.5261|-49.9936|-59.1635|-65.3534|-72.9135|-103.4836|-159.9535|-190.5834|-85.7035|-124.9535|-109.8234|-117.8734|-186.3634|-120.6034|-140.0036|-201.5534|-200.8233|5.6554|63.7855|80.1854|151.7655|130.2154|174.8556|201.7027|161.4329|109.7828|48.3028|116.2828|56.5928|127.5228|166.4927|235.1028|205.0401|169.6102|185.39|204.1028|187.7326|194.8283|204.2883|174.7084|160.0165|215.8327|167.8169|192.596|187.9862|190.4053|179.1226|138.9026|100.1028|162.7027|193.9975|206.9591|213.0133|182.3192|223.4313|199.7632|214.0857|223.0218|233.382|-67.2821|-56.692|-15.192|-48.752|-61.3021|-77.242|-81.6019|-165.502|-126.3421|-204.972|-229.8021|-266.329|-226.3991|-248.4762|-214.2362|-316.9854|65.3674|56.5173|109.8975|146.1275|145.9776|162.4675|223.2974|225.2161|269.16|280.8289|268.847
00408|14837|/indices/bel-small|INDICES:BE|596.6462|238.4567|501.3171|476.6364|543.1266|288.3561|145.2468|78.5466|403.4362|527.8864|552.4955|533.9911|614.7286|724.184|644.8383|639.0066|712.3947|729.1325|553.5124|687.1325|649.7102|638.1399|529.9602|455.7297|399.7405|399.5706|79.4504|84.5403|458.8801|614.47|-6.9525|-170.1722|-162.3421|-169.5326|-121.2523|-124.6625|-110.4027|-84.5121|-195.5423|-251.2718|-130.2318|-221.432|-291.5824|-656.3226|-728.3627|-1066.8919|-633.9751|-589.0356|-695.2348|-1054.5316|397.1377|703.5175|649.5997|387.8097|491.1994|545.2892|648.9894|646.3292|616.8097|789.9346|609.7844|427.6945|387.2648|403.0441|282.7346|335.7844|484.0744|358.2541|225.7541|80.0842|88.0646|543.3645|706.6047|797.0441|819.3947|706.2541|342.8645|202.134|428.5842|105.8439|549.7648|663.8645|727.1945|733.0646|427.2141|296.7141|557.7541|759.588|549.6779|739.3502|628.9824|533.4922|650.4317|422.3223|611.0918|687.6961|734.489|765.9163|719.5573|732.815|677.8502|-256.6169|-310.1071|-360.8864|-501.4362|-563.2067|-504.8347|-448.195|-445.7751|-377.2448|-433.8444|-462.5651|-496.695|-467.655|-696.3747|-790.2942|-673.6955|-576.8762|-488.8957|-316.5754|-289.4758|-225.5861|-351.3058|-506.0558|-837.6662|158.5311|394.0311|255.6903|254.661|500.951|448.0008|624.1307|581.7143|673.2801|699.9486|426.8686|430.099|634.8891|642.6888|555.2789|466.2584|507.3082|670.5582|674.5198|595.5999|545.72|770.9495|728.492|726.958|659.7438|416.4235|495.5534|450.9235|712.2586|745.8924|451.0523|474.0234|426.2939|439.5628|498.3382|519.7182|289.5594|430.3191|461.7351|403.8243|418.37|371.8271|374.6817|381.1319|404.5393|435.4707|450.8011|-77.5381|-153.3476|-37.0381|-86.3476|-185.0679|-236.0478|-278.458|-324.8677|-274.708|-424.5278|-462.5751|8.4738|145.0236|304.9636|346.0036|277.4035|348.4338|458.0436|392.5759|316.4855|286.3356|388.5559|288.3156|329.9655|335.9655|456.6154|379.0256|308.5759|409.4558|489.0239|399.2791|337.349|380.9891|458.2196|486.9158|535.7167|345.3468|381.8878|299.3678|239.1276|203.4274|149.3976|140.6178|354.2877|419.6579|424.9416|475.0787|469.7993|559.1032|533.6648|743.939|380.9798|409.5109|-39.8692|-99.3394|-12.0396|-113.4292|-128.8394|-115.1792|-99.1895|-177.4195|-250.3692|-290.3892|-342.5694|-343.8194|-332.0694|-414.5946|-357.4447|-495.7612|-382.2157|-400.2725|27.8961|103.4859|157.1158|205.2359|350.7359|337.2122|380.7366|351.8118|411.9458
00409|41146|/indices/nzx-50|INDICES:NZ|-376.8339|-507.4162|-385.1815|-373.6312|-378.8612|-420.6414|-582.8411|-578.3616|-428.0975|-501.9753|-406.8057|23.9131|217.1929|152.8433|106.6128|324.7031|359.4378|324.6277|422.7632|401.8109|391.0645|477.3088|488.3341|-68.0022|-140.782|-214.6521|-473.1023|165.7642|290.4742|343.0743|402.0813|319.3914|345.0731|368.7869|291.2571|336.7869|435.1132|355.9673|373.0986|387.0561|451.3669|458.2912|505.4103|-100.6641|-183.9341|-391.6841|209.2712|225.6916|177.0812|224.5612|213.5812|379.7311|402.5041|337.0526|299.1527|324.0326|374.7171|315.2706|295.7803|387.6732|349.299|447.7379|-146.8271|-328.0468|-373.3271|-279.4867|-254.787|-318.6166|-419.957|19.1239|99.8338|45.0941|217.304|269.6038|242.8241|202.4037|73.9837|189.5438|104.0838|130.4037|195.6141|216.5438|201.109|132.1789|116.5387|91.5089|153.5587|121.5187|217.6388|213.5257|197.556|220.4159|237.5458|288.3338|285.1448|341.8157|220.6543|258.2442|279.8983|253.5011|245.9483|228.6844|239.6841|230.2042|256.5479|267.6023|254.8025|261.7624|164.3025|235.6623|274.0791|262.2718|289.6875|292.5964|105.7062|183.9064|195.7565|217.1608|145.0104|187.6408|238.5282|234.9207|197.0362|108.126|85.2461|139.9761|224.3159|138.9761|130.6358|218.9458|174.2959|175.0757|200.5557|234.1003|232.241|205.1712|239.991|209.2464|301.5404|259.2617|217.5944|205.6745|238.1442|267.0602|268.2123|231.28|329.8041|262.2083|-9.1127|-48.3529|-95.9628|-62.1727|-63.0526|-42.8026|-72.3627|-167.7128|-169.3929|-255.5629|19.9341|16.3941|97.8243|120.8741|216.9541|264.7138|268.8358|285.3684|230.8303|229.1325|247.7424|285.1507|260.7653|-19.6464|-73.4062|-129.6161|-146.3764|-156.7065|-136.9462|-87.6962|-88.5961|-132.2763|-102.2563|-180.7265|-230.4164|-317.4876|22.3351|41.2149|112.7052|127.5953|199.1949|285.196|189.6796|260.8534|205.8311|217.4308|219.9465|256.2958|185.7459|229.9158|272.7682|258.1029|170.4679|152.608|181.588|201.7979|201.0577|187.5123|216.2437|182.5386|215.576|210.288|134.718|197.0781|210.7314|209.1916|148.6916|158.7714|114.9316|184.6316|243.295|188.7223|226.9533|196.6012|194.6026|231.3723|219.2219|213.7089|169.619|222.1898|193.0106|163.2106|116.5006|78.9105|110.6205|93.9105|15.0407|14.4105|62.2807|64.6806|67.2106|101.4406|116.6505|163.2706|164.9906|193.5856|204.6341|192.015|172.8251|219.2329|158.9829|214.7029|210.4012|-49.0934
00410|41148|/indices/nzx-midcap|INDICES:NZ|-190.3196|-219.1704|-154.6304|-133.5903|-129.3403|-154.9805|-243.2405|-250.4604|-212.6057|-208.7467|-188.7801|-251.0547|29.1635|37.3134|43.4535|157.7536|161.7631|164.243|196.2751|212.2566|193.3961|215.8016|-1.4833|-41.1234|-99.3534|-123.6234|-246.9032|74.5348|174.0646|174.6095|159.5924|122.2323|144.5124|145.7924|114.8324|183.8324|196.7242|206.1487|204.962|193.6525|247.7678|-16.6324|-56.7723|-137.6023|-146.0022|-270.2723|49.4254|62.8654|47.8556|93.4355|103.6254|165.3156|223.33|204.2683|175.7928|172.3913|205.4948|178.0322|180.7896|208.3996|189.0222|245.2826|-82.0546|-167.1447|-200.0977|-135.7977|-147.0277|-173.4578|-192.9112|-170.2891|-113.6353|-162.4754|-105.3052|-63.9454|-62.7554|-96.0653|-142.3553|-98.4354|-128.3553|-136.6669|15.241|40.991|44.0411|32.7012|17.2113|10.3011|48.2113|46.2012|79.9613|54.9312|51.971|89.7611|112.8612|146.6412|148.1612|173.4568|169.2942|140.1588|162.6434|164.2505|143.1689|160.0542|148.497|135.5278|141.1759|161.8055|159.8732|179.4986|127.3858|139.7559|155.2037|180.4447|168.5742|206.3267|87.557|129.0767|108.6969|128.9268|98.5597|109.0597|132.1937|122.3088|125.4645|90.6844|58.1346|90.3646|98.3646|87.1945|88.9945|130.6544|97.3246|92.6744|95.3646|109.3946|144.3228|132.09|132.36|125.9555|155.1493|131.2161|138.0948|102.5948|117.9547|138.4381|144.0085|135.8096|171.2209|173.5245|-35.9019|-53.242|-46.222|-32.482|-18.8221|-11.4219|-11.0921|-120.6819|-118.3719|-182.1619|-155.9183|-226.0125|59.1308|90.3708|142.3508|149.0953|147.0641|161.9994|-6.55|-59.9499|-38.38|-22.4001|-12.84|-59.31|-59.59|-72.2799|-85.7599|-97.56|-95.8901|-70.4301|-37.63|-55.63|-55.8901|-80.4001|-125.13|-187.0717|13.3474|24.8774|67.1675|48.8074|111.6074|148.5421|110.495|155.7699|95.2655|110.85|118.1518|112.5982|90.9684|117.8343|122.0778|97.7079|95.6703|98.3182|92.139|105.3421|92.0419|72.0719|101.4138|93.9442|98.9658|105.7095|69.8997|94.9194|104.7666|104.3273|88.6731|95.9131|85.0232|109.6033|129.2301|104.2922|114.7714|89.6106|88.8008|130.5174|113.5657|98.1056|87.4962|94.6703|87.3674|73.3132|66.4834|55.4934|57.4033|56.0034|22.3032|8.1533|11.8232|35.0832|19.6833|27.2834|40.6133|86.5134|89.4133|91.7704|104.5355|98.6843|96.6354|92.5883|84.3881|100.8257|104.572|105.7729
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-12.5858|-16.867|-14.3179|-13.2979|-13.5779|-14.5379|-19.9466|-19.6746|-14.6901|-17.8167|-14.0286|-18.0612|5.9379|4.6279|4.4279|12.0679|12.4822|11.3522|15.4195|13.9995|13.5389|16.0149|16.7754|-2.8017|-4.7817|-7.5117|-15.9117|5.76|9.97|11.57|13.08|10.72|11.8127|12.6837|10.1437|11.4837|14.9379|12.4072|13.3696|13.2429|16.6416|15.059|15.8101|10.4501|7.5701|0.6601|7.7201|8.0601|6.6901|7.8501|7.5201|12.8101|12.8207|11.927|10.727|11.337|12.6428|11.0353|10.5353|13.3453|-0.6356|-1.4456|-6.4356|-12.6356|-14.8629|-12.0707|-10.1907|-12.2407|-14.6607|-10.3307|2.7839|1.6739|6.9839|8.4239|7.8939|6.3239|2.2339|6.5039|3.3539|4.3239|7.5139|8.1539|7.4939|5.0339|4.2439|3.4939|5.2639|4.1639|7.6139|6.5439|5.9139|7.0939|8.5639|10.2539|10.4039|12.7588|9.4413|10.1813|10.2613|8.8413|9.8375|8.9322|9.1623|8.5723|9.4997|10.5616|9.9816|10.4016|6.6016|9.1416|10.359|9.6978|9.8431|8.8943|2.7843|5.5743|6.0943|6.8643|5.0343|7.0543|8.4898|8.6348|7.2223|3.9423|3.3423|5.5523|8.0723|5.0523|5.2423|8.6523|6.8123|6.9323|8.2623|8.8723|9.0523|8.4423|9.2823|8.246|11.076|8.3789|6.3189|6.1989|7.7689|8.9989|9.1789|8.3789|11.9343|9.0354|-0.7803|-2.1803|-3.1503|-1.8903|-1.8003|-0.8003|-1.8303|-6.2203|-6.1303|-9.3903|0.6564|0.1664|3.2264|4.5864|8.2063|9.4826|10.319|10.7528|8.9753|8.8765|9.94|10.7072|10.8108|9.6251|7.8051|6.1051|5.8751|5.1851|5.9551|7.8851|7.2551|6.3851|7.8451|5.0251|3.1651|0.3351|2.4251|3.5451|5.5751|6.3551|7.9051|11.299|7.3078|9.5042|7.9108|8.5026|8.4826|8.6283|6.8483|8.777|9.8461|9.5429|6.2635|5.7835|6.0635|7.7335|7.5039|6.7082|7.8269|7.0693|7.7848|8.2278|5.4778|7.5778|7.7448|8.4747|6.2012|6.0312|4.6312|7.2912|9.3702|7.4947|9.1214|7.936|7.856|8.57|8.9111|8.5465|6.9065|8.3665|6.3465|5.6465|3.3565|1.8465|3.6765|3.0765|0.0165|0.1965|2.2865|2.2565|2.6265|4.3665|4.7265|6.2065|6.0065|6.623|5.753|4.993|4.583|6.523|4.883|7.623|7.9367|-2.0475
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-26.5111|-36.2812|-23.4185|-23.2285|-26.8985|-29.4266|-38.705|-30.6249|-29.2894|-32.2165|-31.9334|1.2202|15.0502|11.9302|12.7502|26.7902|28.1396|29.4796|32.5962|33.818|28.2667|39.5152|29.0987|28.5887|38.5496|30.3878|18.7378|22.5478|28.8878|33.1876|22.7017|21.6718|22.7017|24.2518|27.8118|24.3018|32.9464|27.9449|30.4015|25.5428|32.9982|27.5147|26.6247|15.8447|8.7047|1.8147|10.2547|4.9847|3.9747|3.6447|7.4647|25.1047|27.5669|25.7693|25.4022|27.6422|22.8731|20.6231|18.5631|21.7231|27.5131|28.409|-4.4489|-15.5889|-26.5689|-25.813|-21.673|-28.2729|-32.3416|-24.8096|-19.4429|-26.5076|-19.93|-16.5|-19.64|-22.89|-23.5795|-22.6461|-25.6673|-27.4231|-27.5324|0.4418|2.2318|6.0219|11.2018|9.5818|14.7618|14.9118|22.7918|16.5518|13.8719|17.8818|19.8918|13.6819|15.9019|22.3518|-3.4153|-4.5453|-8.0953|-14.0153|-8.8053|-1.6553|-1.4153|-5.6753|-4.9753|-6.2353|-6.6853|-7.7053|-8.9053|-3.7353|-4.0553|-12.6353|-13.2453|-13.7253|-19.9153|-20.3062|-22.3362|-23.9895|-18.9795|-21.2146|6.9687|8.2787|6.1187|3.9087|2.9487|7.6687|12.9087|11.9786|16.4786|20.6696|20.6877|18.2077|21.1283|17.0283|16.9983|18.1083|22.1783|19.6281|27.9471|21.4071|18.1971|21.2471|20.5771|24.6471|22.9101|22.9018|28.8914|24.5665|19.5675|19.9974|16.0574|11.8475|17.3175|19.0075|18.8644|12.4544|9.0544|4.7144|8.6244|8.0644|9.5044|11.3344|21.9444|21.7044|21.2258|20.6558|26.5414|23.9742|25.8341|26.1818|27.5159|-1.6287|-8.8387|-18.9787|-17.3487|-9.0688|-9.8387|-13.4887|-7.3688|-12.0787|-14.7487|-21.7088|-23.5088|-32.2597|-19.5741|-25.5774|2.0233|6.8533|8.3434|16.9633|17.6833|22.8826|17.7229|20.7232|18.4669|20.7721|19.0814|19.6414|17.1714|16.6314|13.9614|16.1214|14.9614|18.8614|14.9715|13.2734|16.8898|14.6439|11.7139|12.5039|14.4204|18.1466|16.2062|20.0537|12.5237|14.0537|14.9737|18.3147|19.1979|16.8055|19.5306|18.5951|18.4351|22.5823|20.9758|-1.8549|-2.6149|-1.1349|-2.7749|-2.4549|-8.4949|-12.7949|-11.0449|-11.2149|-14.4449|-17.4549|-14.9149|-19.7649|-23.2349|1.2947|2.5547|11.9647|13.4447|18.7547|17.1347|17.7347|15.1747|18.7747|15.8147|21.5947|22.558|21.5261
00413|41147|/indices/nzx-all|INDICES:NZ|-66.217|-89.1889|-73.5098|-68.8199|-69.0498|-74.6199|-104.8493|-102.988|-79.3784|-89.5177|-71.3152|-91.3236|24.6982|18.0782|16.2782|56.7782|64.0653|58.3453|76.0231|73.0335|70.8416|86.3791|87.5734|-11.2831|-22.943|-38.6231|-84.363|26.0137|50.0137|60.8137|69.4363|55.9263|61.0643|66.7657|52.1658|59.1357|76.2197|63.4152|66.4886|68.5844|78.1716|79.7974|90.8442|-21.0951|-35.7952|-75.5951|37.4979|40.188|33.0179|41.798|39.8579|69.848|73.6305|63.8175|57.2075|60.2575|67.4151|59.0124|55.6723|72.0055|65.8259|-0.673|-29.5031|-64.1331|-76.2929|-63.1522|-55.1122|-65.2422|-81.6961|-56.8961|-43.2389|-54.2489|-21.7789|-13.6889|-18.5189|-27.8188|-51.7289|-28.5289|-44.4389|3.0262|17.6262|27.9561|23.7161|11.9661|9.9962|6.4661|16.9261|10.0062|29.1161|24.9962|23.0561|28.2061|38.0961|49.6362|51.7161|64.1257|42.7349|48.6049|52.6477|48.7912|47.0358|45.2759|47.0015|45.1617|49.397|49.8886|46.8886|47.1686|28.7986|46.2386|55.3652|52.7897|57.9891|47.5444|10.6943|27.9643|31.0044|35.9044|27.9643|37.6044|47.5538|46.8797|38.2928|21.0027|15.1328|26.1428|40.8727|24.2327|23.9727|42.3527|32.4827|31.9428|39.2127|42.7828|44.6828|41.1728|48.5528|42.4727|62.5858|48.979|39.0791|36.409|44.4391|49.869|49.409|45.789|64.2483|51.8465|-3.614|-9.9241|-18.314|-9.4541|-8.4241|-3.124|-11.3141|-33.374|-33.774|-51.004|-44.714|-59.4189|16.8075|23.3175|43.4275|52.7661|53.2674|60.1127|45.0507|44.44|48.44|53.2838|49.706|-11.3407|-19.7807|-31.0107|-33.9208|-36.5007|-30.0707|-18.6907|-19.5607|-27.0907|-21.7307|-36.6007|-48.8107|-65.2014|6.627|11.957|26.897|31.177|43.057|62.3055|40.9833|55.127|45.7434|45.5765|48.14|50.5427|37.5427|48.4527|56.0885|54.6962|34.8807|32.4807|39.0207|44.0208|42.4597|39.9087|46.269|39.7306|45.8418|42.9869|26.7569|40.2669|42.7659|42.5535|30.9436|31.0036|24.8736|39.8435|52.5105|39.2879|48.441|40.5961|39.6861|48.8118|47.8287|47.3572|36.6072|46.3086|39.9509|34.321|23.4209|15.2809|23.1509|19.3609|2.8409|2.2109|13.3109|13.9209|14.6809|22.5209|24.9709|33.9409|33.7609|40.0554|39.6534|34.3134|30.6735|38.9934|28.9534|43.7434|43.8255|-1.721
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-226.7483|-313.4485|-306.3987|-304.7591|-309.5383|-364.3391|-561.9983|-727.6495|-684.6677|240.8606|320.9504|258.5305|440.011|630.5917|543.8211|545.7811|489.11|455.8395|582.5828|613.7455|630.2215|616.7825|474.2825|418.7425|267.9329|69.263|55.4329|175.8928|401.9329|538.053|525.2567|371.1063|480.2059|551.0543|620.1022|649.0044|652.9063|662.6509|729.754|701.1836|718.8854|713.0799|-42.0961|-419.6967|-306.9663|-685.686|-535.6134|31.1479|88.6284|284.4477|299.7378|501.688|488.5315|461.5865|507.3319|479.6989|437.0485|569.4546|614.3705|476.9987|426.6016|565.5822|-35.5682|-161.1482|-230.8387|-70.6785|-208.8582|-360.4588|-378.0984|-325.4686|-208.6385|-174.6785|-22.5984|-58.9588|-151.0984|-236.9783|-472.2889|-259.7669|-346.225|-339.0522|-360.258|-308.7356|-319.3958|-297.3159|-318.4653|-262.726|-299.0161|-373.0612|93.2883|27.8986|88.9885|122.5588|146.9592|194.6086|219.3186|335.4084|380.6021|316.9419|308.8921|373.0523|387.0925|281.2057|273.9157|236.9958|220.5661|236.4958|289.4255|368.8454|300.2663|425.5358|476.0377|494.8121|376.3669|299.1169|105.9167|341.5065|418.8339|330.4207|395.0764|455.0229|426.1183|-39.0864|-159.1967|-244.977|-285.687|-246.0463|-403.6772|-449.4214|-375.3317|-322.402|-446.1218|-474.5122|-395.515|-433.2831|-474.9823|-446.4797|-462.4588|-413.2186|-332.7088|-426.9686|-506.8191|-618.8041|-671.5695|-691.6604|-681.9487|79.8067|190.9073|154.2071|369.8165|405.087|342.797|463.8673|582.5968|761.1629|744.2273|498.5056|459.8152|361.6755|301.0857|249.2058|619.615|609.4415|674.921|669.5488|581.8942|1015.6206|497.9347|316.8556|326.7453|299.2355|441.3751|-72.0351|-58.5859|-192.456|-206.6855|-298.626|-193.9853|-62.6357|-124.6855|-186.9658|-229.166|-308.8652|-395.916|-536.2219|-459.6694|-549.9887|-423.2582|-322.808|-188.0883|-124.1586|-273.6684|-344.8383|-461.9281|72.8406|233.3504|250.5301|220.91|367.6307|191.3602|256.6502|187.8807|327.7205|407.7303|480.3835|421.9541|472.8015|408.599|536.4379|509.9687|283.6787|311.3193|294.7685|417.3887|345.245|228.4452|223.415|282.2753|370.1552|470.5014|351.4916|473.1686|393.2617|492.7083|441.7903|402.9327|371.3779|344.8882|354.9501|376.8018|372.8359|371.3362|409.9181|342.426|368.8448|310.5144|227.4343|311.114|349.993|256.8831|156.1932|181.5233|220.1829|336.4232|302.4619|323.0204|328.1326|312.7784|389.2509|316.2311|318.6235|311.2261|372.4147
00415|1096456|/indices/nzax-all-price|INDICES:NZ|-38.0853|-42.4564|-38.0864|-43.5564|-49.8138|-39.3008|-51.4648|-42.9098|-51.6092|-45.9753|-47.1036|-43.8396|-44.3696|-40.7896|-26.8897|-7.9497|-16.0697|-4.9996|-11.3197|-24.0896|-40.7096|-35.4896|-44.9296|-52.8088|-41.4488|-34.5588|-44.1088|-29.4388|-22.0588|-15.7088|-23.9088|-27.3587|-31.3188|-29.1687|-12.8188|-20.2088|-23.3388|-45.2488|-31.6288|-43.9988|-57.3458|-55.3631|10.2427|2.7427|9.5527|4.7627|8.7627|40.3627|38.4327|50.6427|52.4619|43.2404|51.17|50.5694|-3.5707|-7.0207|-11.2307|-12.3607|-22.3307|-39.7207|-24.4407|-26.6207|-33.7407|-38.2007|-37.5107|-32.7307|-39.0007|-43.9107|-43.3307|-45.3907|-34.4507|-49.6007|-46.3907|-38.7607|-36.6307|-37.2607|-57.4107|2.289|14.529|26.729|33.659|25.849|21.629|16.249|10.629|40.379|43.479|52.569|56.4398|39.3998|42.5998|45.2298|50.1898|38.2498|26.4098|19.1698|9.1698|6.3398|46.8498|56.9798|-12.6746|-15.8246|-25.9746|-28.3146|-39.3746|-39.8546|-37.2646|-44.7646|-38.2946|-23.3446|-45.1146|-40.2446|-48.3046|-42.9446|-66.0246|-58.4246|-71.1746|-63.2446|-60.8746|-65.2046|-64.6946|-66.0746|-81.2657|-86.6974|-91.2282|-82.0436|-81.8942|-90.7942|-116.4485|-97.2461|-112.7373|-125.5754|-98.0994|-82.1894|-84.7194|-117.8194|-139.4816|-113.3344|-100.6944|-79.8744|-120.3744|-145.9243|-155.6893|44.2333|28.9833|44.7433|64.3033|107.3733|96.9333|127.0232|122.1833|149.5633|118.0932|201.5464|-103.8412|-108.9513|-121.4212|-140.2764|-143.5415|0.3874|34.5574|32.1274|93.0374|146.1237|87.5386|124.2089|-56.6885|-71.1671|-65.6871|-67.9685|-79.8683|-66.932|-62.789|-76.3172|-66.2474|-74.611|-80.3382|-57.7982|-45.4282|-54.7982|-60.3182|-77.4783|-68.1182|-89.7453|-79.1309|-67.8377|-88.5952|-91.89|-71.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|811.8174|800.868|958.9298|869.8063|936.8656|856.2312|547.6111|501.4509|777.491|1054.4196|700.3698|681.6394|841.2399|813.3093|566.07|655.3796|911.0798|755.2595|802.8395|862.8298|1017.0528|982.7357|1045.8013|1122.465|1137.4252|946.5779|773.9178|783.8074|919.5779|1210.4094|1183.7392|1243.2547|1095.0357|1047.9253|1297.9058|1386.741|1347.8535|1363.5662|1407.2761|1371.7403|1510.7003|1663.9475|-231.34|-646.05|-630.4397|-1062.5998|-679.8498|-621.7102|-1054.26|-1513.8415|-1578.5657|-1225.153|-925.3034|-1210.8034|-1548.6819|-1242.083|-1232.6123|-1167.3623|-1525.4327|-1047.5528|-1071.6827|-647.1924|-762.753|-636.4922|-1261.1123|-1329.7867|-1061.4567|-1246.8873|-1230.0475|-843.2867|-1587.985|-1020.7656|-995.9453|-830.205|-1212.3176|343.0627|111.2932|382.6125|508.3127|353.343|441.3733|657.3831|714.3127|900.9827|808.343|870.2424|1039.9924|1108.553|1060.7727|1316.7071|1006.1724|791.9722|921.9625|711.0523|932.0523|1213.8922|1217.6407|1434.4126|-128.8722|-539.3117|-433.4425|-903.382|-827.8722|-459.1417|-603.5421|-744.5324|-1481.7423|473.5023|744.5023|1110.932|-160.3872|-312.6567|-390.1665|-459.6665|-775.8071|-1235.675|-809.1901|65.4834|304.0635|570.2939|608.6338|702.8812|786.3172|613.9374|506.0067|524.9569|764.7372|733.9304|607.413|696.873|682.7324|697.4521|759.7542|814.0088|653.2979|765.9885|572.6291|591.9485|824.2747|651.7962|786.9768|544.2776|679.6868|588.0812|663.1212|611.5574|729.6521|676.9666|790.3143|883.4075|647.4897|555.9301|578.7494|793.0218|817.0321|630.544|767.9206|579.5397|305.6403|460.6598|575.3405|658.28|751.6846|676.7859|635.9158|856.4047|856.2185|747.2438|-108.8523|-23.4227|-61.033|-144.1023|-46.5828|-213.6023|-105.2029|-130.5828|-325.3728|-264.2527|-219.6023|-182.3728|-405.323|-732.5926|-738.3924|-871.8426|-680.1424|-494.2029|-217.0828|-200.283|-254.4529|-278.4129|-429.4725|-647.3025|-801.9529|134.4428|128.7026|546.7534|554.2026|636.3145|679.1988|667.6727|596.1825|581.1825|695.7831|663.3827|711.1825|787.6421|811.0814|869.5551|-216.6634|-147.0834|-236.0638|-373.1937|-293.4232|-319.5433|-655.0638|-335.9838|-152.3734|-232.4838|-116.8031|-330.7435|-113.7933|-215.3236|-149.1839|-33.3138|-264.7738|-583.5238|-450.5531|-442.8939|-641.8939|-870.1937|-766.4232|-909.8734|-1018.2533|-872.8236|-936.224|-1097.2435|-1007.8832|-1032.1537|-1171.5834|-956.3138|-1279.8636|-1084.6726|-1223.7578|-857.2383|-958.6687|-1065.5593|-1056.5545|-767.4852|-694.0047|-662.7049|-656.0447|-515.8445
00417|25282|/indices/s-p-tsx-60|INDICES:CA|46.4358|48.622|57.9916|49.1213|56.1309|58.2954|38.9254|31.8854|48.6354|63.3055|46.0883|44.9483|52.4183|49.9683|37.0283|40.4583|55.5083|47.4714|49.9108|53.6908|60.7481|58.0581|63.4945|70.3372|65.5301|55.9101|46.81|48.1401|55.0201|72.4873|71.1975|74.7826|63.3026|61.1726|77.6026|83.1001|82.3962|80.3075|83.1775|83.3241|90.224|103.2862|-20.4738|-41.1738|-39.5638|-63.6438|-41.0638|-38.2538|-65.3038|-93.2603|-96.5009|-79.0897|-59.4697|-76.3897|-94.018|-74.6202|-76.8402|-70.6802|-94.6002|-66.8694|-67.5594|-42.1294|-48.4494|-43.5594|-77.6093|-83.8446|-66.5046|-77.0346|-77.6746|-53.1946|-96.3606|11.8747|15.5448|23.1148|5.0247|28.6548|12.4547|26.3247|33.1648|22.0747|27.3747|41.9248|44.7547|56.6748|48.8947|53.8048|64.2848|70.2258|65.1798|80.862|59.6565|44.9565|56.1665|46.0665|57.8665|73.7565|72.8622|84.5502|-8.2041|-32.3441|-25.3441|-55.3941|-50.2741|-28.4541|-35.9741|-46.1941|-86.7241|34.0911|50.9712|66.6212|-4.4917|-15.5117|-18.0617|-25.3917|-45.5717|-73.8024|-48.0999|10.187|23.867|37.817|37.237|42.9961|46.6874|34.5216|27.5516|30.7716|45.1015|43.6401|38.3444|40.0644|42.5939|41.7739|43.9354|47.1483|39.6408|46.9609|35.653|36.0131|49.164|39.8028|45.4305|31.4005|39.2606|36.2342|41.9042|37.1391|44.1718|39.8059|48.9477|53.6657|38.3357|33.7357|36.3557|49.1863|52.2388|39.7788|45.2089|33.0789|15.4188|26.5488|34.3588|39.9889|45.5065|43.3598|38.9398|52.1559|51.6299|47.9412|-8.0488|-3.5488|-5.4688|-9.1188|-1.9988|-12.9388|-7.1188|-9.8488|-22.5388|-17.0588|-12.4788|-10.3388|-25.6188|-45.6488|-44.5488|-50.6888|-42.3388|-32.5488|-13.7988|-12.7888|-16.4788|-19.0188|-29.7588|-42.7888|-48.2788|7.9972|7.6872|33.3172|34.7672|39.0697|41.0841|43.0403|37.6703|35.5203|42.0203|40.0403|44.8703|48.1259|50.1432|52.0181|43.5578|53.7211|45.8811|39.0711|44.0111|41.1411|20.9111|39.1411|49.7711|45.8711|51.9512|37.5511|50.5211|45.1224|48.5824|64.2932|-13.1747|-32.1647|-26.5447|-24.6847|-36.9647|-50.1047|-43.8847|-52.2347|-57.7047|-49.1847|-52.0147|-60.3947|-57.0547|-61.9647|-68.4547|-57.5447|-75.0647|-64.8335|-74.7049|-52.1049|-56.6285|-64.2885|-69.0483|-52.0383|-47.8083|-48.2583|-49.4183|-39.9383
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-28.9323|-37.0023|-23.9723|-34.6423|-46.1023|-57.9824|-77.3031|10.0439|25.9039|51.694|28.3339|27.2639|43.5839|44.4039|23.5239|35.304|51.4839|38.934|49.5839|52.5339|67.0216|65.7129|66.356|60.5733|73.7575|64.2641|49.8041|47.9341|60.3442|78.8157|76.2942|79.3607|79.7083|74.4783|84.1883|88.1853|81.287|85.6178|94.2047|84.5881|98.2006|95.8696|112.6651|-38.9941|-40.394|-72.4341|-48.404|-42.6141|-64.404|-92.3989|-91.6333|-61.0234|-48.9433|-66.5633|-95.7643|-80.6714|-70.3014|-74.3514|-86.9514|-57.7714|-61.8914|-36.6214|-45.6114|-28.7214|-77.7114|-76.6803|-65.1603|-78.2103|-71.4403|-53.0003|-99.8181|-63.7624|-69.9025|-51.8124|-82.4572|-58.4412|-64.3611|19.0751|28.9251|25.8751|31.0051|38.2451|43.6451|52.1851|54.4551|53.9551|62.9751|61.7851|67.1251|79.5802|73.1751|66.8052|62.8651|41.5451|59.6852|79.9151|81.7851|100.2101|-16.2927|-42.2727|-38.2227|-59.6927|-57.2427|-34.3627|-46.8427|-49.1327|-105.1327|-74.7423|-60.6422|-18.0523|-35.5122|-38.3922|-49.8922|-43.6723|-58.5323|-83.8181|-59.7623|-54.1037|4.7515|27.2715|39.0814|46.7915|56.2322|42.5876|37.8376|32.0477|46.4977|35.8076|36.2377|53.6477|41.6583|48.1783|56.1516|58.2338|35.8538|42.3538|33.8139|37.6839|57.1839|44.4848|55.2978|39.0978|52.4136|42.7135|43.3135|42.0061|48.8461|49.689|48.7278|56.7237|45.2472|36.7872|33.9072|47.4308|41.9103|38.1765|43.6795|45.0444|33.2064|35.9365|39.4564|42.0864|43.9165|36.4464|40.9165|54.5917|56.954|41.5666|38.2566|45.5066|45.4945|-7.1044|-5.8044|-12.4244|-3.6444|-0.9044|-8.8744|-11.6144|-15.6744|-13.1344|-19.6144|-37.5444|-42.9244|-64.4109|-41.9809|-26.2009|-17.3509|-16.3909|-18.0009|-15.5609|-18.5209|-31.5109|-53.9609|15.4259|14.9859|37.7459|34.6959|41.8216|40.3473|31.8273|31.3772|34.7073|42.7773|44.479|40.639|49.7539|-0.4445|-4.9445|-22.1745|-22.0945|-18.7745|-31.6745|-27.4345|-24.6445|-44.2445|-22.2145|-10.0445|-17.8145|-8.0645|-15.5445|-2.4845|-8.0745|-2.4445|-4.5945|-19.3145|-38.7745|-23.1645|-27.2745|-38.0245|-53.4545|-47.2345|-56.6445|-66.4645|-57.1145|-64.0845|-87.6008|-75.6609|-65.6008|-80.1309|-60.6609|-84.2399|-71.0743|-58.2827|-38.5327|-52.1327|-54.3627|-53.4927|-35.2127|-30.2427|-20.6427|-14.9127|-10.2227
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-28.7728|-30.6227|-19.0828|-32.1627|-47.7028|-58.4827|-70.0027|5.0256|21.4956|44.2456|26.5256|27.7456|36.6155|35.3456|22.2056|33.4456|41.2456|34.7556|55.0456|58.759|60.8905|63.0488|51.3087|57.5687|73.5253|71.7684|60.5684|53.9984|61.4384|82.0382|61.9979|70.8179|75.9932|74.4622|78.7521|73.9807|64.9519|72.096|71.0012|63.4412|73.6296|70.0496|77.7001|-10.5606|-13.6206|-30.1806|-22.5906|-27.3206|-44.6306|-72.3673|-51.1488|-33.6588|-28.1988|-44.5588|-60.267|-47.8107|-43.6907|-49.2507|-51.6807|-36.2807|-33.0907|-14.2807|-15.4107|-4.5707|-44.8907|-56.3274|-41.5874|-47.2974|-43.2074|-33.3074|-59.2193|-45.1333|-46.2333|-36.4233|-51.7359|-40.8376|-43.1175|-36.7556|-39.1818|-38.4222|-33.8821|-28.3221|-24.9521|-17.4021|-19.0622|-25.1122|-21.0821|-27.9322|-25.3821|-29.6222|-44.6421|-45.1022|-45.7621|-58.4122|-47.5733|-27.5633|-28.9933|-26.0834|-35.0633|-45.0433|-46.3233|-49.5133|-43.5633|-39.3233|-56.5633|-53.9333|-81.3433|-69.9415|-67.6268|-33.8168|-51.9768|-50.6768|-67.0442|-49.076|-50.466|-67.8306|-58.7745|-51.5545|-57.265|16.0421|27.692|42.9921|38.7121|22.752|23.1621|23.9321|40.312|35.442|39.572|53.8521|41.7362|51.4161|55.0329|44.8335|26.6435|29.7835|20.0935|24.4035|46.6635|46.2|46.7734|37.6334|46.9705|29.9039|35.944|38.291|41.9711|40.4351|41.604|47.3772|33.799|24.279|30.109|40.8839|36.5271|33.1096|38.719|33.9111|31.4019|33.2818|36.5819|30.3918|32.8218|27.0318|31.7318|42.8131|47.3973|28.9403|32.3003|33.1303|34.6103|37.0964|43.3888|34.2916|43.0716|45.6907|-9.8864|-13.2464|-12.6264|-14.1364|-18.1764|-30.8964|-36.0464|-52.316|-45.33|-35.6018|-25.6519|-32.8319|-40.4019|-34.9118|-35.9419|-39.6018|-54.2318|-43.7926|-42.7812|-28.4075|-24.4075|-22.5876|-32.6476|-40.6331|-36.8631|-27.1731|-13.2231|-13.0831|-16.6931|-11.5531|-18.1931|-21.6931|-40.8831|-44.3506|-38.4006|-50.1506|-44.8806|-38.0806|-55.3506|-28.5006|-19.3406|-25.7206|-21.1806|-25.2906|-13.8506|-17.1106|-4.1906|-2.0706|-15.2406|-32.3506|-21.4506|-30.1506|-38.0906|-46.5306|-42.3106|-52.7406|-63.2506|-51.2106|-59.5206|-80.739|-73.6805|-60.2904|-68.4605|-57.7205|-79.5483|-69.7804|-70.5505|-55.2605|-68.9867|3.5961|7.2062|28.1761|35.6362|42.5162|55.9661|62.9761
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-67.4373|-79.5028|-65.9228|-65.3528|-80.1427|-68.0528|-89.6487|-78.2285|6.3502|21.0502|3.5002|11.2802|30.7102|41.3702|29.7202|42.6402|41.4002|36.0102|63.5902|71.2147|60.8457|78.4936|67.2467|68.7392|64.3641|77.0647|57.4147|61.9847|68.6213|74.4318|49.2518|66.8518|70.2981|59.5581|65.4881|61.8151|62.1085|57.315|47.0838|46.3421|55.2334|50.846|61.2239|50.3987|51.955|-15.9882|-18.9782|-27.6082|-43.4582|-52.3423|-26.6323|-15.6423|-24.4723|-40.0023|-52.1137|-45.5769|-43.4715|-50.1244|-55.7627|-54.1746|-46.4246|-37.2446|-32.1646|-36.1946|-62.8946|-57.5701|-49.1602|-51.8701|-46.4602|-43.4002|-76.3518|-56.7215|-62.5883|-47.2726|-73.1384|-56.3132|-58.5336|-42.1268|-44.3814|-40.3199|-47.5732|-41.1847|-38.5847|-27.5547|-35.7247|-39.8847|-31.6047|-33.4147|-28.1847|-32.1547|-48.0147|-49.6047|-60.4447|-81.3707|-66.4894|-48.5494|-60.3394|-58.7694|-61.8394|-78.4694|-84.9728|-95.8428|-75.9427|-56.3327|-88.8327|-86.6128|-125.5947|-116.8958|-115.4645|-68.2045|-80.7045|-87.0745|-115.65|-90.3286|-85.6487|-116.8251|-93.9613|-86.4426|-82.7484|20.0743|27.0344|56.1343|37.7244|28.0444|29.6143|32.7744|49.5844|44.3843|55.0743|69.9044|55.1143|58.5143|29.4744|19.5944|16.1343|20.0944|8.6943|23.2443|46.6044|45.7344|30.9144|29.9144|39.3043|21.8943|66.9044|66.2109|88.2216|82.1356|86.4179|90.3366|56.9008|46.1208|62.1108|75.3298|82.3442|-11.3232|-37.0032|-67.8532|-76.9724|-59.4505|-41.2105|-43.9505|-42.0305|-38.6905|-20.7705|-2.5205|-25.1305|-46.7305|-20.7405|-23.2405|-30.0005|-34.6005|-21.1805|-36.7905|-29.5405|-35.8705|-56.0105|-52.5405|-50.8105|-55.7105|-77.6805|-91.8305|-97.7894|-117.3294|-98.7193|-91.1866|-80.1767|-94.2666|-121.7657|-105.9969|-110.7148|-110.1748|-158.732|-120.9895|-124.345|-93.8405|-94.4256|-93.4056|-92.7057|-120.6263|-116.0998|-107.0197|-94.4885|-71.6386|-73.0586|-64.9786|-60.0486|-72.0786|-98.4586|-122.5886|-119.8012|-147.0996|14.1742|52.2441|28.6141|94.1942|103.3042|94.1141|108.8942|86.0842|138.2542|135.4234|146.6333|-17.7046|-59.1047|-95.0746|-83.9346|-102.3946|-144.8146|-153.6635|-158.8971|-166.3391|-190.3319|-165.9419|-186.3019|-231.5415|-222.9055|-195.1042|-196.4443|-178.7642|-269.6591|-226.3096|-174.5014|-166.7914|-225.4188|-184.2802|-224.0981|-138.7481|-149.6181|-98.9681|-55.328|-26.2381
00421|39929|/indices/sensex|INDICES:IN|-2214.0217|-1813.7877|-1556.1686|-2072.6881|-1987.0084|-2624.1796|-2340.3717|296.4282|963.7875|1099.4575|695.8774|1083.4184|888.2387|1690.4985|1621.3071|1819.5278|2328.3519|1615.0469|1909.7969|2191.8118|2161.4894|2134.9992|2111.2638|2378.7107|2182.0388|2580.7089|1833.5097|2061.7089|2071.5487|2450.7031|3233.6672|-710.5033|-522.8334|-783.9037|-405.7846|-174.2631|-385.6537|-1338.5639|-742.7631|-674.8432|-1059.6635|-1294.4135|-1365.9233|-2858.1029|-2303.2533|-3339.8301|-1899.7557|-1646.0369|-2081.0662|-2579.2612|-2790.8441|-1564.2738|-1886.4632|-2205.9535|-2680.7445|-2617.6679|-2127.5781|-2387.2871|-2721.6485|-2066.9375|-1675.3477|-861.3672|-1117.5782|-1252.668|-2111.2285|-2468.6778|-2113.2676|-2721.9668|-3570.7742|-2449.8939|-1871.0782|-1169.8379|-1000.7579|-1122.5879|-1124.8379|-773.8379|-1575.7481|-1144.3594|-1425.3086|-1920.9786|-2811.8477|-2852.401|-1792.4518|-1663.3912|-2296.8912|-2515.5006|-2724.5702|420.8991|1425.0593|1862.3405|1243.1003|441.6003|1244.0397|1486.2604|2431.9089|2203.0788|2214.3698|2077.8893|1700.8698|2165.9089|2452.711|1295.7617|632.252|1061.7715|415.6504|545.711|524.5508|1631.9707|1987.8152|2010.3509|1967.7521|1947.1975|2635.5758|1653.0226|910.5011|1099.3527|1369.9621|1428.2921|1892.3918|1863.0109|2043.7679|2196.9748|2278.4141|2415.332|1641.2421|1792.9413|2438.8515|2244.2664|1627.0555|2564.7664|1933.4368|1939.0267|2061.6868|2902.7113|1777.0731|2406.0611|2094.3502|1770.4249|1180.0851|1464.2648|1773.6632|1789.7365|1563.709|1996.7394|1558.8135|1763.2211|2275.5211|1646.086|1226.7169|892.7872|902.5274|1039.8165|1659.5274|1736.2646|1541.9055|1634.7454|1976.9954|2078.7442|1714.6036|2132.3727|2070.2854|1495.7464|1677.7756|1944.5061|2551.2421|2100.2113|2552.5285|2198.2277|1585.5871|1396.9074|1933.3488|1402.3977|939.6984|289.3586|189.0774|267.8176|458.9777|833.6574|1417.8274|1819.4875|1628.1086|1165.4582|1065.4484|443.8781|847.5676|1098.8684|1429.9387|1373.968|1955.757|1865.2573|-341.8943|-630.8142|-901.074|-1674.9744|-1818.145|-1432.6059|-1652.0591|582.6803|838.3503|73.6393|472.1296|623.2702|639.8893|936.3092|1258.6491|1348.058|1143.4587|1435.8406|1336.4368|1175.1396|1250.3896|1394.5594|1767.8516|936.6901|739.489|1113.7995|1243.9755|1113.8662|1170.8369|1163.706|1426.9873|1509.4391|1687.6868|1867.1698|-201.7831|-455.953|-102.3026|-194.4334|-327.7733|-687.5838|-1046.3241|-727.0741|-671.8143|-364.3944|-455.5331|-913.0038|-935.6834|-1166.6444|-1920.3534|189.5829|124.5126|264.7431|802.8427|1106.0126|1345.6025|1066.2724|1457.7822|1375.9618|1333.5029|1437.9618|1475.0029|1608.5634
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-711.0157|-595.0402|-472.7404|-647.6906|-620.1906|-820.3363|-728.0632|96.947|301.197|356.2468|246.5973|360.7966|274.3473|494.7468|443.0466|529.8971|720.9446|509.2635|603.614|656.1659|692.5645|671.6547|655.8057|722.0152|674.8831|794.3667|554.6172|636.2173|636.0669|750.7468|983.0797|-157.1501|-91.9504|-173.4001|-57.0505|-7.5505|-56.4001|-351.6501|-193.8005|-190.3503|-302.5002|-396.6501|-421.5002|-877.1003|-696.1003|-1024.5361|-569.5734|-495.1237|-636.2233|-781.7097|-811.1026|-449.2525|-551.4029|-650.5025|-802.0025|-778.2592|-617.4589|-703.6093|-840.7072|-658.0597|-546.5597|-316.9093|-374.2091|-422.6593|-661.4596|-743.8595|-630.4596|-823.0597|-1083.0413|-741.8425|-531.4619|-312.8623|-266.8125|-298.5625|-309.8623|-221.5625|-470.8623|-346.5117|-450.3125|-606.4619|-848.5122|-842.0975|-523.1473|-497.8475|-694.448|-765.2977|-805.7083|21.0217|321.7717|496.1214|302.0217|57.1721|286.6721|363.5217|653.5217|671.2346|660.2346|632.135|487.6848|635.5354|800.6626|478.8628|249.563|360.5132|165.7632|190.2632|189.1626|503.3628|614.1064|605.4739|591.6658|596.1396|783.7928|476.1425|241.2928|321.5428|407.1425|430.4427|583.0428|567.0926|627.7585|657.3204|710.8313|730.2485|507.0981|541.1484|728.9985|687.2588|482.959|774.959|604.7858|607.4362|638.0861|896.4954|583.5853|720.7352|639.4389|510.9014|346.9014|434.8516|533.8491|540.7406|473.1871|605.0242|478.0382|538.0118|698.8936|502.6121|381.1121|274.012|288.8621|315.1619|492.4119|539.6939|464.5505|504.2502|606.9001|632.73|526.8799|668.7305|652.9919|472.342|533.0417|617.6418|805.5966|658.4598|802.7168|884.6935|-120.3175|-194.4172|-15.5173|-177.0173|-347.2175|-555.8175|-555.8674|-716.5778|13.7908|126.0408|334.3411|477.3411|457.1409|316.0408|290.3411|115.7908|256.5408|329.1409|434.0911|431.6907|635.4407|593.6203|-94.7879|-167.3377|-255.6878|-510.2381|-596.591|42.0389|10.8392|232.0892|305.1893|79.1893|209.7889|246.889|262.9891|358.389|434.139|470.5462|396.0873|507.975|480.2612|442.3944|474.2943|523.0739|645.6633|392.4133|339.863|452.0632|463.5134|430.113|450.0632|441.863|512.7634|469.113|534.5478|579.7391|359.6051|276.005|404.2052|458.6723|467.3996|380.4128|264.5628|369.8128|391.9627|481.6628|443.6126|310.7625|303.7625|233.0628|6.3128|85.1126|56.1628|93.6126|251.5628|355.3128|455.5628|372.1628|487.6126|460.2625|442.9128|482.6126|498.2625|524.0628
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|4.5029|4.6279|4.4429|7.3079|6.9879|7.1804|6.7404|6.2229|4.0279|3.2054|4.2629|3.8604|6.5554|2.6229|3.9554|2.6054|2.3154|2.9454|3.9129|3.1454|3.7279|4.2929|4.8729|5.0129|4.4579|5.1129|8.0029|6.7254|5.3454|4.3704|4.6354|5.8004|6.3729|6.3229|5.9129|5.7554|5.4104|5.8079|6.6529|5.7204|5.7579|6.4729|7.2579|11.2404|10.2904|14.0479|7.4904|6.6154|8.1954|8.7904|7.1729|3.6354|3.1204|3.8679|6.5579|5.4604|6.1054|5.2729|7.0279|8.8479|7.2554|5.5679|5.6504|8.3004|8.6104|10.2579|7.6679|14.3504|15.7979|12.7054|-5.9245|-7.0195|-8.1295|-8.4695|-7.582|-8.237|-5.9695|-6.7345|-7.2795|-7.9545|-5.562|-4.952|-6.382|-6.092|-3.2245|-3.9295|-5.8145|-3.9345|-7.9995|-8.7845|-9.3745|-8.5395|-8.7795|-8.0745|-8.602|-3.4695|-1.772|-2.937|-2.3545|-2.867|-5.1545|-5.7645|-7.0845|-9.2445|-8.3945|-8.5295|-9.287|-11.0895|-10.142|-9.187|-9.067|-8.9295|-9.7445|-10.5155|-6.978|-9.048|-10.378|-10.4505|-11.4905|-11.0245|-12.0549|-12.8262|-12.7282|-13.9369|-13.9991|-14.2048|-15.7627|-16.0402|-18.7634|-17.0052|-18.5763|-17.3563|-18.4413|-20.4436|0.0409|1.4109|7.9984|21.4109|17.3328|14.9578|19.6559|19.5319|-0.9856|-5.0431|-7.4881|-7.2256|-6.9531|-9.4956|-11.0597|-8.4397|-6.5497|-8.2797|-9.2697|-10.1969|-11.2416|-11.5529|-13.0315|-13.4078|-11.8748|4.332|3.502|2.162|1.382|1.762|0.762|2.542|2.242|5.712|8.252|6.182|6.852|10.412|10.772|9.932|9.0633|9.7548|7.3048|8.5962|-3.339|-1.989|-1.429|-1.449|-2.169|-1.089|-1.769|-2.769|-3.129|-2.419|-2.549|-3.259|-4.569|-6.239|-4.759|-3.669|-3.959|-4.899|-4.579|-4.959|-6.779|-6.059|-3.329|-4.879|-4.959|-6.359|-5.349|-6.229|-6.889|-7.6711|-7.8607|-6.9607|-7.5469|-7.0249|-6.8349|-7.3049|-5.7649|-7.6149|-8.3249|-7.7749|-8.4768|-6.5268|-6.2368|-6.8568|-4.0868|-7.6368|-9.3474|-7.3074|-8.6171|-9.2956|-9.7274|-10.7804|-11.5744|0.2472|1.6172|1.3972|2.4372|3.9372|8.8972|6.8272|10.1272|8.4972|6.9072|5.8372|4.4772|1.2472|3.4472|6.1072|3.9872|5.7372|6.6972|6.4872|8.8272|11.1972
00425|17943|/indices/cnx-100|INDICES:IN|-780.2503|-644.7596|-498.8094|-684.16|-656.4598|-871.6912|-771.5481|126.1078|358.308|419.808|299.558|417.558|296.4584|507.0082|438.5082|543.0082|719.993|540.9199|632.7381|672.59|706.3361|678.943|684.4359|722.4294|677.9522|833.0892|556.0892|632.14|630.6898|742.3498|966.444|602.0241|680.174|598.1242|702.3239|750.8239|-36.6496|-322.8498|-180.5495|-184.9499|-304.6496|-388.1496|-412.6999|-873.9499|-702.7497|-1034.9411|-583.4127|-511.4629|-650.9127|-805.8307|-765.4708|-419.8707|-532.4708|-629.5206|-797.8707|-754.0627|-607.9626|-691.0124|-834.5334|-692.4919|-586.2419|-377.2424|-421.9924|-466.9416|-682.842|-779.1418|-663.7922|-836.7922|-1083.196|-734.3464|-425.4958|-225.946|-168.7966|-242.0466|-263.2458|-171.8962|-427.696|-318.946|-436.946|-589.196|-837.946|-821.5194|-507.9198|-484.619|-665.5194|-777.7196|-784.8441|68.9567|374.0066|551.9567|339.406|96.156|322.3562|399.9567|659.656|678.1743|668.1743|642.0249|479.5747|636.7749|821.784|522.1336|299.0838|410.034|198.5838|214.0838|212.784|527.284|623.3092|610.9414|611.5133|606.7728|770.6486|478.5988|233.6491|309.9489|398.049|415.9489|576.5988|580.299|649.0903|654.1534|725.0675|733.4239|522.4742|560.8243|720.274|674.7076|451.8072|786.3072|601.7272|586.8771|614.4772|885.391|527.7679|734.809|643.3711|494.9431|340.843|430.4431|517.8729|533.5643|462.0883|585.5841|467.1992|513.3376|669.6366|465.697|353.3972|247.7473|277.6472|295.3972|463.947|496.7606|443.9499|493.05|587.55|626.4795|499.0796|635.1768|639.7457|461.3454|520.0456|588.9455|775.6728|622.7505|762.6697|839.2556|-111.9472|-186.997|-32.9472|-192.8969|-358.1469|-553.0971|-544.1469|-673.3237|-624.2739|48.7192|274.3691|422.269|407.8691|270.6689|239.1689|91.519|222.519|325.0693|415.4692|414.519|615.2192|569.0653|-64.8104|-154.16|-240.0101|-476.3104|-557.025|-444.775|-552.7514|178.8128|255.9627|45.1624|172.4627|208.2127|236.3626|333.5628|396.764|424.1542|356.7244|466.2799|433.5582|402.7894|418.3825|455.5446|580.516|373.3907|328.541|416.541|449.8407|411.1908|440.641|441.141|501.3407|451.7909|501.4372|534.9357|349.6214|267.5213|390.0716|440.1243|445.9296|378.0906|258.0906|371.5906|394.7903|480.6404|431.0403|296.2405|285.8904|227.9905|17.2903|88.7405|61.5403|106.9402|259.9402|357.9905|468.8904|396.8406|510.5403|472.0403|445.5906|480.4905|496.5906|518.6902
00426|17949|/indices/cnx-200|INDICES:IN|-420.5458|-342.7967|-265.6966|-365.1966|-351.8968|-467.7375|-395.5289|81.6978|214.0977|247.3975|186.3477|243.7476|170.1978|273.8975|233.7979|288.5977|374.661|283.7431|337.7979|347.2671|367.0521|352.8636|356.1788|365.5462|351.5873|438.8392|290.2894|329.9393|327.5394|380.0045|498.202|318.0024|359.6117|315.3119|370.662|394.5104|-26.7689|-172.6688|-101.9689|-111.2189|-174.2189|-217.1688|-227.1188|-469.9188|-377.4689|-548.1099|-303.5845|-265.5344|-340.1843|-433.5994|-388.509|-214.9587|-274.5588|-327.4089|-417.5588|-384.1629|-312.8133|-356.3631|-430.6923|-355.8761|-295.6764|-190.0763|-214.3761|-238.7262|-350.3263|-402.8263|-354.9762|-438.4264|-562.1162|-384.8662|-222.0664|-119.7163|-82.2163|-123.666|-137.3164|-88.0161|-221.416|-170.416|-229.0161|-305.4663|-437.2163|-428.328|-262.828|-259.8778|-348.6776|-413.828|-408.4589|34.3912|199.2916|296.3414|181.6915|53.0914|167.4415|208.1915|344.2916|355.4187|351.9187|334.3191|244.469|332.1189|429.0323|298.7225|180.3729|235.1727|118.2728|119.2728|120.4227|284.9725|327.7588|311.2376|322.597|316.3052|388.6818|243.1818|111.3818|154.6818|198.0317|204.7317|299.9817|307.0319|341.7574|337.4362|376.9181|368.7331|270.2331|293.0832|369.5331|343.2279|225.6779|411.2279|322.511|301.461|317.3111|460.9065|272.0602|389.4085|327.3484|249.1884|174.2383|218.4883|262.1816|272.0711|237.2318|296.0241|236.4185|255.3985|334.4175|235.1386|177.4885|123.4885|138.3886|144.6884|228.2885|242.5901|226.0016|251.7015|295.9515|314.999|248.2988|314.9709|320.1211|230.7212|258.2212|294.4712|390.5431|307.9896|378.105|416.2751|-57.803|-96.6531|-23.9532|-100.1531|-187.2032|-284.553|-279.5451|-337.9962|-316.3963|-355.8817|109.3437|190.1938|187.1438|122.9438|106.8437|40.5437|109.5437|167.3437|209.5437|210.8938|315.1438|291.293|-43.0074|-88.6075|-132.2074|-249.7074|-285.539|-233.289|-305.8334|75.2511|114.701|9.1012|83.6012|100.8011|121.3011|176.7511|205.8497|217.5499|182.8053|242.7169|222.8358|203.0288|211.3288|231.1599|294.3916|187.6266|169.1266|210.3766|232.6257|211.1758|229.4258|229.0259|256.9758|230.8757|253.8592|268.6381|-71.5484|-113.6482|-52.1482|-54.0984|-77.0984|-116.7483|-181.0484|-116.3484|-102.8982|-58.8484|-88.5984|-157.9483|-166.7984|-193.9483|-300.7984|33.5559|19.6057|43.9558|124.1557|175.3557|235.8059|200.1557|260.4558|238.0559|225.8059|242.6557|250.9558|261.4558
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-279.6962|-193.0663|-118.4462|-255.7362|-247.4164|-313.7806|-345.436|-287.291|68.5553|94.5451|40.8151|104.1051|67.8254|182.9255|140.4352|208.5251|306.8583|182.8611|238.3308|259.1172|293.7563|272.3257|269.0107|293.3241|271.687|310.7757|152.5658|246.5755|270.0658|327.2158|404.934|174.0936|246.5138|214.9738|279.5539|308.1221|390.7896|290.7083|381.3084|351.5138|-9.7923|-86.6023|-110.0423|-424.0122|-336.3465|-510.0361|-258.3455|-233.8753|-298.7554|-385.4799|-350.322|-131.572|-186.532|-251.9619|-352.522|-366.3804|-292.1758|-299.158|-369.2327|-246.5931|-150.8728|-5.6727|-42.2229|-55.6228|-233.243|-311.0931|-240.6228|-370.2828|-509.7086|-340.5314|-353.6911|-189.921|-71.4113|-103.0709|-100.9708|-23.7511|-151.631|-84.901|-156.611|-256.7912|-402.4611|-418.7887|-236.2188|-208.8189|-316.4185|-388.4661|-384.8855|-429.5329|-243.6806|-148.3207|-273.3207|-410.0404|58.1346|86.9046|284.7044|319.9899|276.88|270.6198|221.3498|302.63|446.895|415.7921|-338.3341|-166.4137|-297.5538|-243.8541|10.9071|230.3568|278.043|281.1762|258.6573|274.1469|327.0872|166.2474|6.1375|84.0872|89.6575|115.7474|259.2371|247.5174|292.9436|309.6785|351.5727|252.3648|90.8848|159.7447|318.8047|232.4611|125.4308|322.7712|170.3709|158.7605|234.7107|344.873|185.108|306.3077|346.9419|292.4342|202.911|196.6109|241.5408|247.0909|217.8871|310.5362|249.6103|245.1752|396.0669|248.0252|175.2352|109.3152|115.4952|121.3753|236.4253|280.5752|264.9553|260.9053|337.5452|350.211|297.6509|404.3808|316.8207|183.2907|214.5107|313.1706|417.3808|365.5802|463.3502|447.7993|489.0041|425.5842|502.4743|-105.3854|-299.4054|-435.4955|-433.0362|-473.9196|-417.0299|-484.2595|-259.5305|-227.7304|-245.3105|-351.8706|-330.6804|-490.021|-337.6217|53.4873|133.6475|190.8174|368.4075|-31.6461|-113.786|-119.366|-194.846|-349.326|-440.0856|56.8689|36.669|191.2691|223.0191|50.169|165.669|206.5191|250.1189|337.0689|385.5155|442.52|370.6361|406.2542|407.2974|344.5975|425.1976|464.4111|442.5874|214.3875|204.3374|311.0874|371.4873|364.8374|352.3374|423.3875|541.7874|455.0874|492.3246|-21.5358|-229.8859|-296.3859|-203.9858|-231.0358|-240.3359|-337.0859|-383.436|-305.3359|-296.8859|-249.8359|-301.2858|-455.7858|-373.1359|-407.3859|-574.686|-497.5358|-534.6093|-597.6966|-604.3933|143.4149|239.1149|228.3649|325.1149|330.0148|296.4149|387.465|421.3649|471.7648
00428|954869|/indices/nv20|INDICES:IN|-258.9932|-179.543|-158.4932|-243.9932|-226.9932|-288.5931|38.8092|70.7091|173.0592|236.1591|141.9091|189.4591|167.7091|249.3593|249.8626|272.7125|277.3569|224.8569|287.5568|330.9326|348.8086|323.7844|301.6514|329.7513|308.9821|343.3763|269.5762|309.4761|319.0762|379.2568|355.3871|195.9872|258.7372|211.7873|310.5373|383.4872|-16.0191|-156.5191|-70.169|-75.919|-120.1192|-220.1192|-192.469|-414.219|-333.3191|-480.9017|-319.7615|-241.6116|-296.3116|-371.0742|-362.9619|-226.1619|-251.312|-316.762|-381.312|-346.5047|-275.0047|-330.8048|-363.866|-294.5161|-298.866|-197.0659|-255.116|-239.3159|-328.116|-352.2661|-300.616|-400.7161|-537.4733|-372.4454|-404.9254|-299.9254|-278.4254|-306.6754|-306.3256|-295.4254|-407.4755|-307.4755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-685.5946|-556.5505|-431.9006|-585.7507|-572.3005|-766.5254|7.9127|155.5128|375.5128|423.1129|321.2628|408.6129|276.2628|436.3126|368.6129|456.9625|583.1612|444.6374|535.4997|538.9059|574.5783|553.1649|563.5417|563.8654|552.431|710.4287|458.1284|524.9287|514.6284|590.5595|769.869|495.7739|571.7851|494.0351|578.0351|617.4355|-33.1477|-261.8479|-162.9978|-184.7976|-285.8479|-350.0476|-369.1477|-755.5979|-608.0979|-874.4868|-485.9714|-417.0212|-539.7712|-694.1403|-588.533|-325.7332|-422.6331|-508.5833|-653.9329|-583.6636|-481.6636|-552.9136|-665.001|-550.7888|-449.9387|-287.8391|-330.0388|-371.489|-546.3889|-626.989|-563.9387|-689.3391|-837.1429|-563.7425|-297.1927|-145.6927|-74.3426|-151.9925|-183.2425|-110.1429|-322.6429|-254.2425|-349.3426|-473.0926|-680.7928|-680.1864|-421.0365|-416.4364|-553.8368|-651.9867|-631.2367|57.7883|325.0886|477.2883|291.4387|77.8386|259.4387|331.1384|534.5886|558.5696|557.6697|524.47|377.72|514.97|658.7858|482.2815|303.8313|387.2815|195.6311|190.9812|201.3811|458.3811|514.0654|482.6363|502.693|498.0677|602.4831|379.9831|171.883|247.0832|314.7829|313.2829|478.383|489.4333|546.7341|533.7327|600.8476|561.7731|418.7731|457.8234|576.5734|539.184|346.3343|652.2342|517.3606|473.8606|492.7605|725.3594|420.7157|623.3893|501.5996|377.9442|262.9945|330.6444|402.6688|420.1934|366.8453|450.6585|361.2982|384.2006|505.079|352.727|265.977|181.0268|204.9272|212.3769|339.9272|361.1019|347.1436|383.8433|447.8936|473.2706|367.6705|468.2392|483.3834|345.7335|383.3834|439.1832|584.6149|455.6331|560.409|618.9791|-87.0706|-147.2704|-43.1204|-152.7704|-283.8206|-427.3704|-421.1228|-500.9663|-474.916|-542.8204|133.8617|259.3617|257.5619|162.4115|137.5116|46.7616|152.5619|247.7118|308.0619|312.2118|473.7118|438.9883|-75.3979|-142.8481|-207.6982|-381.748|-423.7335|-352.0333|-474.5079|-280.8077|-218.358|-379.2579|88.5239|113.9741|149.2739|242.624|283.1743|310.7739|255.671|349.462|312.3966|274.7521|286.9911|316.6849|406.9277|232.5868|209.537|267.2367|282.7947|252.8445|281.9949|278.6946|320.4446|351.4885|383.0231|405.9728|275.9942|210.1441|306.2442|344.7828|349.4281|296.2277|195.4279|301.9279|323.9279|391.3278|337.8278|230.9279|214.6279|178.1279|19.1279|77.778|56.228|95.4279|218.028|298.3278|393.528|336.7277|429.3781|388.9777|369.4279|393.2277|406.028|421.6779
00430|17946|/indices/cnx-midcap|INDICES:IN|-1974.7348|-1473.8883|-1162.6882|-1579.2389|-1564.3385|-2010.5259|323.9167|661.8162|1310.5662|1540.3162|1387.3967|1477.518|927.9163|1187.7171|851.1165|1129.6165|1286.2714|1159.8907|1361.0927|1206.8306|1262.9061|1258.7459|1267.3839|1114.2843|1185.8381|1633.5334|1071.9047|1141.8051|1112.5053|-18.6707|-5.5212|-305.5212|-144.7712|-273.7214|-80.2712|-29.7214|-140.2712|-482.4714|-483.6209|-638.821|-870.0212|-975.2214|-961.4207|-1757.3709|-1467.4906|-1954.5975|-1129.9546|-1043.6548|-1291.3042|-1684.0611|-916.8825|-665.1325|-868.233|-1027.6823|-1397.983|-1043.0661|-1005.7165|-1144.0661|-1348.0163|-1326.1815|-1083.3817|-893.6815|-989.782|-1066.3817|-1323.1815|-1561.2313|-1564.7313|-1612.6815|-1916.7847|486.3412|1101.1918|1269.141|1466.9916|1434.1954|1290.0948|1502.1773|1036.7281|1056.2779|842.5777|623.3277|186.5777|497.3277|957.0777|865.3775|748.0777|305.9781|465.9273|432.9781|1038.2281|1463.1499|1051.7548|644.1542|911.0048|1053.3046|1247.6044|1107.3537|1194.4543|1094.8537|738.9543|1118.1535|1250.8377|1405.1773|1167.4151|1283.9649|888.3155|781.4649|775.4649|1251.9649|1182.8687|1047.5689|1245.7429|1212.6893|1345.5647|1027.3655|575.2151|735.2649|877.7151|801.0647|1236.2151|1420.7649|1495.3557|1270.2291|1358.6295|966.0289|801.0289|919.5289|944.5289|1154.5797|651.7789|1577.5289|1290.8705|1007.27|1081.3198|1635.9413|929.3819|1463.4351|988.8811|740.1311|600.9807|668.1311|764.4239|857.7788|720.1734|867.1376|694.0057|674.0728|826.2682|505.3683|363.8185|204.0182|303.9181|240.1183|360.5685|427.6183|514.1183|664.7682|798.9759|817.3279|583.3777|748.9975|776.0868|543.0868|610.037|694.6869|938.2782|-72.0962|-93.646|-114.5463|-277.7461|-385.5962|-352.7461|-441.146|-670.5463|-848.2963|-813.857|-762.7097|-787.9094|-1075.7327|-945.5901|-658.39|-606.7899|-687.0399|-724.0901|-877.4599|-707.4599|-392.3603|-374.8603|-376.4599|-10.0102|-187.2099|-299.56|-481.5102|-572.56|-777.1103|-773.9101|-795.06|-1077.0641|-795.8874|-674.5876|-953.9891|-832.4477|-828.3974|116.4602|364.4602|381.4602|598.3596|551.01|807.6388|715.4704|596.598|663.8887|780.0157|839.7004|498.7702|566.9704|605.5503|596.8623|511.2622|624.6123|642.2622|655.1621|772.269|-108.1413|-418.4914|-555.3913|-692.6413|-550.8415|-482.7414|-518.8415|-513.5915|-734.7414|-407.5915|-326.6413|-245.8415|-406.6916|-625.1413|-726.1916|-724.6413|-975.845|94.8908|47.8908|166.341|396.0412|549.1911|806.9909|760.1911|990.7409|943.4849|903.4849|870.9351|921.585|883.0352
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-543.6205|-434.4704|-358.5705|-508.5204|-503.9704|-497.1375|121.5487|220.5987|430.4986|491.6875|440.8374|476.7876|356.2012|397.0513|317.9512|372.4014|448.3236|388.1375|450.3555|371.8754|416.5895|431.6327|389.7023|363.8522|390.7776|526.3446|356.5628|406.5127|404.1697|381.2356|474.1014|381.8514|445.0044|409.1543|438.5545|479.0521|532.0579|-124.4083|-69.3582|-159.5083|-249.9083|-284.7083|-309.0083|-579.7583|-520.0285|-671.4651|-406.9249|-336.9249|-388.275|-526.0773|-211.3773|-101.2272|-206.6273|-257.4274|-358.4274|-217.3273|-186.6273|-261.1273|-353.2272|-362.8273|-266.0272|-192.1273|-206.1273|-273.4274|-372.1273|-412.9772|-455.2272|-510.5773|-590.5773|-426.2772|-229.5773|-155.1273|-33.4274|-129.6774|-153.8773|-136.3273|-248.0272|-280.4274|-325.9772|-369.3773|-484.7772|100.0881|281.1879|244.038|209.8879|114.8879|176.1379|176.738|363.8879|466.9411|342.841|232.791|292.1411|336.1911|399.841|362.4411|372.1911|357.791|257.4912|406.1911|416.9929|397.9137|313.0136|366.8136|264.7636|241.4137|242.9635|429.1137|427.377|371.7268|451.4216|413.021|441.8031|361.1032|228.1032|263.403|276.6032|264.703|431.5031|509.153|416.5531|279.903|368.8031|251.5531|227.403|274.0531|274.8031|362.2531|177.203|584.153|488.1486|393.6984|423.4484|655.2316|352.1352|566.9028|418.6088|255.0529|212.2531|243.403|289.7062|321.5123|272.447|315.6579|247.1116|224.1043|236.9043|127.4043|100.1043|51.8042|102.8042|90.1043|142.6543|155.6043|175.2044|230.4043|271.4938|287.9551|203.4551|265.35|294.8943|207.1795|220.4795|238.3794|321.6593|-7.6592|-12.7592|-31.5092|-82.3092|-124.4591|-103.1092|-157.9092|-213.1092|-265.4591|-251.5592|-266.7592|-265.5592|-361.2547|-273.1573|-225.8073|-207.2074|-253.4073|-262.3073|-339.6242|-295.5743|-190.7243|-202.1743|-161.3242|-54.0244|-85.4743|-108.3242|-165.2744|-182.7243|-259.1242|-278.9243|-292.9243|-397.7243|-282.7763|-251.1762|-338.6096|-307.7081|-308.1588|31.7813|120.8314|153.6812|217.6312|200.1812|281.4401|238.9297|207.0298|235.4858|265.3537|248.5774|136.2276|160.1775|179.9275|186.5774|159.1275|218.3274|246.1775|235.6775|271.4693|-58.225|-186.3249|-216.175|-280.9999|-238.404|-211.604|-217.904|-220.604|-303.904|-181.2539|-158.354|-115.7539|-169.104|-237.9541|-270.304|-273.054|-366.2969|-322.6469|-366.0049|46.2073|136.7572|181.5572|305.2572|291.7572|359.1573|314.1073|323.0072|313.7074|347.5072|326.4073
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-2988.3896|-2477.4186|-1833.0689|-2387.6197|-2323.0182|-2906.2888|423.9262|1012.0277|1907.3265|2131.8773|1720.3773|2035.3265|1298.4769|1637.4262|1257.1762|1729.5765|1882.2367|1864.7798|2061.005|1976.6496|1992.1984|1920.1496|2109.3068|1892.3705|1817.5492|2482.4187|1534.3004|1628.5016|1607.1012|1825.332|2121.6562|-400.4273|-50.6773|-242.2769|-175.4273|-80.8765|-328.0269|-842.2769|-737.3257|-850.2261|-1213.7261|-1266.5269|-1317.4273|-2423.9761|-2245.4379|-2794.3269|-1821.0509|-1707.7338|-1999.3842|-2407.414|-1471.1546|-900.4554|-1284.7542|-1476.055|-2066.555|365.2681|507.2173|360.0181|94.1685|387.0181|558.8677|768.3189|825.0689|769.5689|577.6685|184.2173|467.7173|329.8677|232.8677|1040.6177|1871.4185|2076.0689|2345.5689|2183.7186|2007.0682|2448.8726|2004.8612|2044.8612|1595.2108|1305.7108|661.3104|1024.9608|1656.4608|1682.7616|1477.3612|701.4608|970.0604|942.2616|1680.0116|2325.821|1681.2768|1156.1752|1623.8256|1806.4252|2139.1963|1897.7195|1887.6199|1852.5203|1272.8192|1737.6688|2043.9972|1982.1451|1557.5436|1806.7447|1130.8951|1057.0436|1051.5436|1760.3444|1738.0734|1679.7238|1864.1979|1756.7263|1974.9366|1509.6866|837.9855|960.5363|1188.9366|1162.7355|1620.8859|1868.8859|2185.6985|1869.2037|2297.3429|1782.8403|1459.7896|1597.69|1607.7896|1807.4907|1079.7398|2354.9907|1876.2024|1626.6028|1650.8528|2459.4117|1437.9821|2189.7408|1766.1345|1220.623|998.3232|1219.2227|1209.4036|1376.273|1158.0205|1411.8946|1113.6426|888.793|983.043|534.6426|387.8926|169.1426|402.8428|347.6924|624.9424|691.8428|925.0928|1137.7422|1325.0198|1457.949|937.9988|1219.949|1408.6238|1130.7874|1238.887|1218.2874|1596.9826|1261.633|-39.287|-78.0868|-370.7372|-547.9872|-480.1366|-817.3866|-1129.037|-1411.4364|-1363.3047|-1308.827|-1296.5272|-1716.5889|182.2156|564.616|598.2156|337.5652|201.366|179.8152|360.0652|931.6658|966.7654|980.5154|1392.2654|1247.3284|-78.3202|-469.2206|-632.1209|-948.4208|-1103.6209|-1048.9208|-1465.5696|-1076.7722|-859.073|-1157.4724|185.4255|249.4753|446.4753|682.6755|644.6257|815.5261|807.2253|1103.6172|986.442|959.0015|945.6273|1022.1383|1239.2508|871.9155|859.7651|910.7679|839.7656|693.5156|868.2148|969.5654|980.3652|1131.792|1145.0108|919.5348|784.8888|619.1388|828.6886|917.5382|803.9884|820.8888|510.7882|850.5382|912.9386|1061.6388|826.5382|507.6886|448.6886|459.4884|167.3381|246.1388|204.5382|390.7882|674.9884|830.2882|1185.8888|1218.6066|1454.5604|1257.0885|1104.7379|1131.3883|1171.4879|1181.9879
00433|17948|/indices/cnx-smallcap|INDICES:IN|-840.2351|-648.5852|-556.0852|-726.2854|-774.8352|-983.6168|117.4437|265.9935|633.4935|710.3297|535.38|611.2296|386.9796|586.3297|525.6776|624.9276|663.0948|554.7299|658.9263|527.0264|659.7764|647.1399|636.7378|625.8882|667.3172|901.8188|617.719|724.6189|649.3822|-83.811|-84.2612|-156.4111|-90.4111|-200.4111|-105.7612|-95.1611|-192.1108|-318.9609|-322.7109|-433.2612|-489.7109|-540.9609|-546.7612|-935.8608|-851.9346|-1115.7714|-767.6965|-593.9465|-725.2966|-862.3446|-336.9447|-153.4447|-266.8446|-381.4447|-594.3944|-395.9945|-382.1444|-484.4945|-613.9945|-647.4945|-507.5443|-327.2445|-365.3944|-451.9945|-626.5443|-706.9945|-754.1947|-817.0443|-944.6507|-763.6004|-410.2005|-253.8006|-22.4505|-186.5506|-286.8006|-223.0003|-406.8006|-503.3504|-540.6507|-625.5003|-815.5506|-822.1182|252.02|224.6699|111.3701|87.6699|149.1699|215.1201|561.27|797.8108|530.456|228.9062|346.1064|504.5063|646.6562|677.8543|666.9269|668.2084|501.2084|582.7582|624.5735|696.4991|578.2491|660.9991|416.9493|317.3492|435.7491|645.9493|489.5992|531.3492|636.4211|591.7459|530.5461|381.696|190.0959|297.2961|311.5461|244.8459|637.946|684.196|503.446|389.4959|446.446|245.9959|281.5959|368.5461|465.6458|604.6458|370.3459|901.946|788.9617|610.4617|639.5115|1001.2739|607.0929|970.8341|542.7931|362.2099|324.1598|367.1598|412.0636|491.8097|463.9719|419.98|375.075|331.5528|373.3619|222.8121|177.212|97.512|142.5621|134.4119|233.212|244.9119|319.762|355.262|399.1551|395.4226|272.7724|360.9726|380.0926|290.6927|288.8927|343.1927|437.1142|332.3642|372.3545|431.7413|-127.9132|-195.3133|-170.4632|-150.7132|-268.1632|-351.9632|-305.5133|-302.9632|-356.6632|-506.8898|-447.3693|-356.5228|-303.1226|-349.2728|-358.1226|-442.0919|-457.2801|-359.5183|-361.0684|-315.7683|-143.8684|-172.2183|-279.1184|-297.2183|-308.9683|-387.7683|-340.1184|-383.1184|-526.1897|-398.1372|-329.3872|-489.7914|-400.2545|-425.73|-455.8916|126.1802|147.2303|267.0301|284.8802|435.5473|305.6499|286.0498|290.9999|352.8667|382.5323|282.1194|308.5193|255.9202|237.5203|237.6702|322.5203|297.283|324.6829|326.1921|319.3696|249.3696|160.4697|79.1196|208.1696|244.2197|179.2197|170.0698|63.6196|278.8696|315.4697|372.5197|271.5698|213.8198|182.5197|178.3696|81.6196|140.4196|110.9697|155.4196|262.8696|326.8696|407.0698|369.3553|457.8503|365.8278|355.5277|349.7277|335.3778|334.5778
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-253.6738|-197.7238|-267.6039|-264.3239|-360.8155|21.3592|88.5892|207.9693|212.1993|164.6192|201.5093|138.6292|210.0892|177.9893|215.6692|262.3746|203.973|245.2578|242.2597|258.5108|251.6721|257.9267|261.1881|247.229|323.6274|207.0275|236.9475|234.5175|265.2328|345.887|223.4568|255.6913|218.7714|257.6215|275.2614|-3.7904|-104.9405|-63.3504|-74.8004|-122.8204|-150.0106|-157.7005|-334.1405|-265.5106|-383.6311|-200.8497|-167.0199|-221.6898|-293.136|-215.7337|-97.9537|-142.8338|-181.0137|-250.1338|-228.8496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-1673.5134|-1239.3239|-940.6745|-1276.7145|-1292.8747|-1647.2542|8.7841|384.2949|953.0341|1147.1445|964.3847|1087.3847|711.4443|876.7343|595.2744|890.0849|1093.1882|973.157|1131.4475|1069.2564|1103.4677|1148.3581|1094.1814|1029.9617|966.3485|1308.9066|833.4891|879.1385|896.449|1010.6493|1232.5638|908.7132|1092.7551|973.862|1061.673|-4.2392|-106.5791|-428.6191|-380.5586|-498.4092|-722.5088|-752.1787|-798.0391|-1450.1992|-1279.8653|-1610.1219|-890.2919|-808.1024|-1032.3124|-1380.7042|-766.8186|-513.6584|-740.9084|-839.8284|-1183.0588|-853.4456|-803.9856|-930.1458|-1135.0755|-961.926|-813.9563|-650.3255|-740.636|-850.7962|-969.8762|-1190.6858|-1142.4964|-1268.596|-1542.063|366.3432|823.5834|1060.7133|1164.4525|1175.9034|1050.8741|1266.7005|-222.5693|-223.0195|-406.9092|-605.8994|-971.0791|-739.0898|-376.9297|-473.21|-529.0996|-856.8096|-676.7295|-657.3799|-321.25|0|390.4902|-265.3506|0|-250.2002|233.6201|-24.7197|0|0|0|0|0|207.1006|-104.1904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-117.8203|0|369.8594|-41.9697|0|45.6699|-152.1504|0|0|0|0|0|0|0|0|0|0|0|0|98.6299|-16.1802|0|0|0|0|0|0|0|0|0|110.1699|-24.96|28.79|-147.21|0|-94.1904|0|-4.5796|0|0|0|0|0|13.23|-69.8901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-350.5601|0|-54.9502|0|0|0|-143.3799|0|0|0|0|0|0|0|0|118.5098|-44.7197|0|0|0|0|0|0|-17.8301|0|-211.4902|0|-191.23|8.5801|-157.2402|0|0|0|-71.3203|0|0|0|-2.3501|0|42.3003|-68.4702|0|0|0|0|0|0|0|0|0|0|0|185.0298|-296.6001|0|0|0|0|0|0|0|0|0|0|-152.0898|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-1524.5185|-1216.2053|-1009.6448|-1246.5247|-1302.0247|-1829.0555|125.5546|517.9647|1094.5145|1244.3901|1135.3209|1200.0273|758.4267|936.5273|844.1883|940.7079|973.2632|906.4098|1082.7366|900.6531|1004.1867|1007.5471|1060.4685|932.8493|1042.564|1419.2723|872.5244|1029.0547|1031.4262|-83.0211|-120.7711|-267.4713|-118.4313|-332.4215|-211.1412|-152.8912|-288.7115|-567.2711|-591.8912|-729.9313|-922.9713|-953.7408|-945.9811|-1676.5006|-1473.7515|-1882.9839|-1190.5261|-890.2166|-1161.6765|-1273.447|-404.3572|-115.5769|-325.7371|-524.4665|-843.1472|-498.8074|-510.4871|-688.6169|-930.8865|-1003.9968|-740.9373|-537.0466|-560.6267|-707.7468|-1013.7273|-1114.1873|-1252.2673|-1357.7165|-1714.9683|66.528|684.1481|840.4879|1178.1774|-15.5303|-178.21|-129.96|-510.3896|-542.75|-721.8398|-903.54|-1272.5498|-994.8301|-565.7598|-638.6699|-805.54|-1017.2705|-902.2998|-837.71|-224.0996|0|706.0293|-419.0596|0|-247.29|137.29|-106.6807|0|0|0|-36.8301|0|111.5898|-109.8105|413.2607|-27.3203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-62.6699|0|0|0|0|0|0|0|0|0|0|0|0|60.8701|-64.5298|0|0|0|0|0|0|0|0|0|113.6401|-49.0698|65.4097|-181.1099|0|-93.0303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.5801|-24.1201|0|0|0|-21.9302|0|56.2202|-338.29|0|-30.6802|0|48.5298|-73.7798|0|0|0|0|0|0|0|0|0|103.48|-42.2803|0|0|0|0|0|0|0|0|-262.3398|0|-227.6299|0|-160.8403|0|0|0|-92.2598|0|218.54|-53.6401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|188.1001|-317.75|0|0|0|0|0|0|0|0|0|0|-192.8799|0|-202.6899|101.3501|-45.6699|0|3.0298|-78.1099|0|-78.4502|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|-655.7723|-512.2127|-697.2322|-673.6726|-901.8672|-785.2993|146.3002|425.2904|452.0707|328.8207|450.3402|325.1302|539.7299|479.7299|581.4506|726.8382|556.1749|650.8475|675.8237|715.8574|695.6288|694.1777|743.7571|678.9185|838.555|557.1146|636.5043|643.9349|753.017|988.9196|614.1333|688.7431|604.853|718.123|772.0532|-42.7361|-331.0159|-180.7161|-191.2659|-312.826|-394.6858|-417.5462|-892.2161|-717.1658|-1051.5085|-594.359|-522.8487|-658.859|-823.3522|-786.3192|-434.8392|-544.889|-642.599|-816.1092|-772.5126|-626.8427|-710.1527|-848.5888|-696.1165|-581.8563|-363.8162|-412.3563|-470.6063|-691.7562|-781.4163|-670.5262|-857.8065|-1113.6606|-763.7807|-489.4609|-288.7608|-223.4209|-293.041|-304.4902|-217.4707|-467.9307|-361.4004|-468.5303|-618.1807|-872.4507|-904.113|-568.9128|-537.6423|-718.6423|-810.7429|-829.5295|66.938|375.7281|556.1587|336.5982|88.4986|323.2085|401.0786|682.6783|745.573|681.6033|653.2527|492.323|654.2126|835.7081|530.0177|295.5275|409.4278|191.0978|205.9777|214.3175|536.9777|642.5628|623.31|622.9265|630.5653|774.4907|478.5903|228.2207|307.0205|387.2905|411.7504|581.4604|598.8403|678.2001|675.4851|748.0334|750.3091|545.1392|590.379|746.7188|679.3381|453.6882|808.3781|625.2614|604.8512|633.8214|916.4786|544.4182|762.5082|670.4604|502.7763|343.416|436.4463|525.7034|543.0958|476.1627|591.1127|477.4077|519.0483|682.711|460.5738|350.2437|245.9434|276.2134|295.6035|468.5933|498.2084|451.5185|501.6381|594.288|642.4956|514.9859|655.4128|648.8441|470.724|529.2343|606.8642|808.0943|625.8083|768.9896|844.1037|-107.9908|-182.5005|-25.6309|-188.1509|-347.1807|-551.8409|-547.0909|-685.4112|-634.1812|52.8244|282.3947|435.7443|409.7546|265.9943|229.2443|91.6144|218.3644|328.4045|418.0544|430.8347|627.3347|587.9539|-78.4257|-175.9056|-255.7357|-490.8759|-571.0988|-461.9787|-576.7361|152.8188|227.8091|6.769|148.1592|182.6992|217.8291|330.479|390.3794|414.2355|340.6551|448.5348|411.1719|367.6082|386.7489|415.6672|541.388|298.9897|259.2094|353.0395|375.9672|332.8969|364.2572|366.4271|430.4169|457.8827|511.4215|543.0039|-114.5556|-203.2758|-86.2655|-101.6357|-146.7758|-231.0356|-353.5356|-234.6054|-210.2055|-122.7758|-175.1254|-310.8754|-323.1855|-381.0458|-598.3056|79.6492|52.5994|91.3597|253.8094|372.8494|465.7093|393.0496|506.5496|459.0193|442.4593|478.3992|498.7093|527.1097|578.4393
00440|39934|/indices/s-p-bse-200|INDICES:IN|-276.5545|-214.1343|-292.0245|-283.9244|-383.265|7.2105|77.3806|200.8706|210.4605|162.9705|208.0606|148.3506|229.1506|197.1804|239.6306|297.4844|228.3049|270.5239|274.3321|290.7374|283.4726|287.469|297.4232|277.2527|352.252|231.0921|260.6221|262.042|302.9774|399.5748|254.3999|288.9695|251.8094|294.7293|314.2793|-19.045|-134.6251|-79.325|-88.6549|-140.7449|-173.565|-181.1251|-375.6749|-301.825|-436.0542|-240.8884|-211.6582|-269.5783|-345.0647|-310.1983|-173.8882|-221.3084|-261.1182|-334.8484|-305.4331|-252.4031|-286.243|-344.155|-283.6113|-234.8213|-150.4812|-170.6311|-192.8911|-281.9311|-321.2712|-282.4712|-352.6912|-447.0268|-308.0167|-176.3466|-93.7267|-62.9567|-99.2267|-111.0866|-73.1166|-178.6466|-137.3266|-184.0966|-243.4667|-349.1767|-349.2572|-215.4071|-211.9071|-282.5072|-332.7669|-326.9967|34.2782|166.0282|240.6481|150.3083|47.4982|140.1181|169.6581|276.6581|296.7331|276.5331|264.373|193.2731|263.363|339.9492|237.4511|142.671|185.7411|91.921|92.631|98.4411|225.5111|259.0762|247.0312|254.1368|251.344|306.4137|192.2438|86.9737|121.9337|157.2538|161.2538|233.0738|243.1439|275.7849|269.102|299.7361|293.2572|216.5472|235.4972|293.4371|271.8147|178.1145|324.9646|255.4775|237.1574|249.0676|362.8117|212.8792|307.9858|258.146|194.6914|134.2614|168.7214|201.9581|210.2968|184.1572|226.7732|185.3147|196.9866|259.0223|178.1821|133.7722|92.9821|103.9221|108.9021|175.602|184.5321|174.5943|194.6644|227.7842|249.9531|196.4731|249.3477|250.0708|180.6906|202.5307|232.4106|314.0725|237.1533|292.9348|321.3642|-40.5948|-70.045|-13.1749|-74.7049|-139.6849|-218.215|-216.4149|-263.8188|-248.1088|-272.5573|87.4998|151.8697|143.9398|92.5799|77.7999|30.5198|81.9598|130.9898|163.1898|164.6097|245.3597|230.0531|-37.6911|-75.791|-107.8711|-196.6111|-222.475|-183.3351|-238.8899|-138.75|-108.29|-193.6299|56.5169|68.0469|85.067|132.2271|152.2669|162.627|133.4788|179.3219|162.6698|144.7237|151.9837|164.8662|211.876|116.7533|104.5233|139.6832|148.0632|130.5632|145.1532|146.3632|168.6132|181.9697|200.7573|212.6974|148.4934|123.0534|157.4035|175.9722|179.2081|150.0716|98.0716|151.3115|161.4514|196.1414|172.8416|117.4214|109.5015|88.5515|4.2815|35.3114|25.5614|43.1115|106.4514|155.9614|195.2315|166.3814|214.2915|192.6314|185.8115|197.8516|205.1314|215.9815|232.4314
00441|39935|/indices/s-p-bse-500|INDICES:IN|-881.8663|-686.1055|-924.586|-908.7462|-1231.1829|49.1863|283.5564|691.0456|708.4158|553.2956|686.5056|479.3464|726.3064|619.3659|751.2761|920.1311|711.0626|852.0462|843.4793|903.731|881.4966|898.8467|912.1696|863.7533|1128.939|730.019|828.4995|824.2192|935.6906|1222.1693|791.8676|909.9184|782.2681|916.4985|979.1382|-66.1106|-420.3606|-269.2014|-310.6809|-475.6506|-572.7307|-597.8215|-1209.2815|-972.3108|-1387.9783|-776.6085|-666.8087|-854.7091|-1107.8608|-936.1205|-522.5805|-675.7807|-806.4506|-1041.851|-930.07|-775.32|-884.9703|-1058.9979|-875.9182|-714.9182|-458.468|-521.1086|-597.0578|-872.6682|-995.7678|-895.5783|-1105.1379|-1361.0623|-935.3318|-513.7918|-268.8416|-146.2117|-271.532|-322.952|-211.9822|-545.6619|-435.8123|-583.6619|-765.6024|-1095.4022|-1114.9371|-695.607|-689.2672|-903.7769|-1056.3473|-1022.5367|115.0697|541.4291|777.2592|485.9096|145.5492|442.3891|548.4799|869.7699|927.7687|878.049|827.7091|601.509|819.6593|1037.5621|745.2348|463.3549|598.5551|294.8549|292.6146|322.8354|721.7445|811.4009|764.1768|795.9252|788.5213|937.9271|597.7376|262.1478|382.9671|489.2073|487.6478|745.8675|774.2073|878.1808|845.1424|950.0261|884.6929|665.2632|730.6832|908.6226|846.7907|547.07|1025.2907|815.1248|745.8845|769.6345|1133.8452|656.6226|980.921|782.3322|590.0337|410.7642|515.2837|617.3695|648.1679|569.3374|687.3672|571.3617|594.7714|783.4692|536.1042|404.9943|276.7541|313.6642|325.3742|528.2741|556.1518|539.585|597.9145|691.4946|756.955|585.5151|741.7037|753.8638|543.8038|603.1241|695.1339|945.9175|706.8065|871.4566|960.8452|-128.2941|-220.6345|-57.5944|-231.4743|-430.3645|-664.5344|-653.1242|-785.5627|-743.133|-848.8671|228.2185|429.7283|408.6487|256.0085|210.9685|83.3884|240.0286|397.9983|488.7986|495.6882|742.2585|701.1446|-140.8286|-255.6982|-350.0883|-610.7783|-672.7466|-563.6368|-762.5962|-453.4965|-356.1063|-612.2465|131.1808|162.631|225.6906|383.1706|442.7409|489.6608|404.8751|550.93|493.3307|435.6296|457.9121|500.81|642.8113|359.3673|331.3571|425.987|452.5371|400.1572|445.7471|445.3672|510.957|556.4463|608.3728|644.8957|457.3464|372.5363|483.1262|540.6709|541.3223|449.4126|285.0122|462.8623|497.1826|600.9624|516.6826|347.9922|321.3423|263.2622|11.4326|107.1826|75.4126|134.9424|331.2027|457.1026|612.0225|524.1524|669.3423|593.8423|572.1323|610.0025|627.6626|662.0122|706.1226
00442|28869|/indices/ftse-singapore|INDICES:SG|3.279|10.7991|12.8891|15.9123|-3.8039|-7.374|-10.2039|-13.8839|-15.3844|-13.9144|-16.1286|-10.1786|-10.9386|-12.2386|-14.7386|-9.5386|-17.1686|-11.6578|-13.3778|-11.0478|-14.6078|-11.0378|-2.8278|-3.0878|-11.2278|-10.7578|-22.3478|-19.5559|-15.7016|-17.3016|-17.5316|-21.3416|-24.0051|0.3139|11.1539|21.8039|28.3215|17.2957|18.9557|21.3057|27.7185|26.2417|33.2419|-14.6088|-13.7188|-25.6688|-17.6188|-18.5088|-22.9648|-25.3708|-22.4915|5.7425|5.4225|2.7325|1.3325|5.4825|2.8725|8.7425|9.5225|18.3525|17.4125|24.7125|25.0161|-0.3769|-21.6669|-24.5294|-20.6459|-22.0654|-25.0154|-16.4854|-25.6844|-19.6932|-14.7585|-21.8989|-8.8802|-9.5702|-15.4602|-10.0902|-12.2675|-13.0775|-10.4378|-15.5126|-16.1156|4.2068|4.8867|4.3967|9.8467|12.8791|14.1529|12.45|12.1783|14.7664|9.5126|4.6526|9.8626|10.4126|13.224|12.86|14.7639|12.5253|13.4553|3.4053|7.0953|12.2153|12.6525|5.1025|10.1725|7.8525|11.6125|14.2217|12.5441|-0.2879|-2.0979|-6.7178|-12.1878|-11.5059|-10.4322|-8.2269|-8.5671|4.1401|4.1001|4.3201|4.6301|3.5301|1.8301|7.6601|11.2029|10.0527|9.4884|7.8284|7.1884|5.8784|8.7384|11.0977|10.7941|11.0929|11.9023|10.8323|10.8723|11.5123|14.2626|11.5818|13.9697|15.0797|-7.25|-8.37|-2.58|-3.39|-3.33|-8.39|-10.9|-15.0055|-15.7539|-10.6461|-8.5861|-8.8261|-5.7261|-11.6961|-15.8045|3.5054|11.4454|10.3454|12.8954|11.1054|12.6054|14.3321|17.2785|14.6185|10.7585|16.7985|19.2784|-8.6904|-16.7204|-20.171|0.712|11.9219|16.372|19.6338|-0.5488|-5.7488|-5.0188|-12.7288|-14.3288|-20.8942|-15.9242|-21.1046|-19.3301|4.9142|11.7143|14.3747|9.5658|15.7431|10.7157|10.4168|9.5969|11.9425|7.1325|9.0525|8.4325|6.9825|9.7225|11.0578|11.5131|13.6751|14.2046|12.3572|14.2272|15.7892|14.0407|13.2353|17.202|16.7927|-1.7097|-11.1397|-16.8685|2.0127|5.1326|8.4527|9.6026|6.9327|13.1926|10.7526|13.7327|15.1722|7.9922|8.7422|10.8222|12.2122|13.5035|15.7317|15.7557|17.8257|20.7641|21.0434|-1.6269|-7.5969|-8.9969|-18.297|-20.8844|-20.9677|-24.6185|4.2677|14.7377|15.5122|16.5622|15.1422|15.5322|20.2422|19.9366|21.5966|15.6066|20.6666
00443|100148|/indices/simsci|INDICES:SG|13.1795|21.5695|24.3006|26.6212|21.0794|16.5994|13.1194|8.6994|11.2494|13.1194|11.3094|18.0494|17.4794|15.7994|13.2094|19.2194|10.3594|17.4694|15.2994|18.2294|14.3094|18.9794|28.5994|28.2994|18.8694|19.7994|5.9094|8.7794|16.1694|14.2294|14.0094|9.4294|8.2394|8.6794|21.5794|33.9894|39.2971|25.9471|28.0071|30.8371|40.249|-3.8779|-2.8279|-23.9279|-22.6279|-36.3979|-27.0579|-27.8779|-33.5254|-38.031|-36.2584|-22.521|-22.961|-25.801|-27.421|-22.911|-25.931|-19.001|-18.121|-7.881|-8.921|-0.731|-5.231|-9.021|-33.811|-37.8978|-33.3935|-34.6735|-38.5346|-28.8446|-37.5057|-29.1614|-23.0615|-31.9356|-14.2254|-14.9954|-21.9754|-15.8354|-19.1912|-20.0912|-16.6512|-21.8624|1.6939|10.8939|11.7739|11.1639|17.0739|19.9939|21.4799|18.7693|18.9109|21.6499|16.3282|10.1382|16.1982|16.7982|20.5518|20.9254|22.7479|18.8879|20.1579|8.9479|13.0879|19.4079|18.9528|10.2228|16.1128|13.2628|17.2328|20.4014|-2.2376|-5.5276|-7.7376|-13.2476|-19.3076|-18.4829|-17.0132|3.0241|3.1441|8.6341|8.3841|8.4941|8.8941|7.8941|5.8641|12.7641|17.2146|16.3301|16.3016|14.1816|13.3716|11.5916|15.4916|18.5879|17.4038|19.1086|20.0755|18.8255|18.5655|19.5755|23.3061|20.2084|22.586|-4.532|-13.832|-15.262|-8.512|-9.392|-9.252|-15.382|-18.262|-22.7839|-24.6432|-17.3932|-14.9532|-15.1632|-11.5632|-18.4932|-21.3032|-15.8232|-6.5132|-7.8932|-4.9932|-7.5132|-6.1432|-6.1832|-7.9932|-10.8832|-15.1532|-8.1732|-6.2632|-18.0932|-27.3832|-31.9019|-28.6466|-15.4866|-10.2366|-6.3666|-8.4866|-14.3966|-13.7865|-22.8666|-24.7465|-28.6278|-22.4778|-28.7542|-27.2469|10.1457|17.6657|22.0125|16.8105|20.4162|15.7062|15.4662|15.1462|18.2986|13.9592|16.7192|15.1692|13.0092|16.0192|16.7147|17.5852|20.1325|20.8033|19.435|21.2849|22.9844|21.8526|20.2813|24.5536|-2.5059|-6.5459|-17.6059|-24.3366|7.0731|10.9531|14.8531|16.3831|13.8331|21.3831|18.5531|22.4431|25.459|17.619|18.739|21.109|23.059|22.7966|28.4301|24.9192|27.3792|30.0813|32.5676|-8.5276|-15.2976|-16.5176|-27.3476|-30.5829|-30.2721|-35.2317|11.5646|23.6646|24.0181|25.3281|23.5581|23.5281|29.1881|28.2328|32.3031|25.4431|31.6631
00444|37426|/indices/kospi|INDICES:KR|110.0617|116.4017|98.8516|44.7717|48.6216|48.7416|58.5917|56.1817|93.5817|107.1617|96.8217|127.9617|117.7917|128.2317|73.5217|112.0317|122.8966|122.0866|140.8266|147.5656|-6.3768|-8.1268|-13.9768|-7.0567|-61.2168|-36.9968|-99.0767|-70.9167|-6.6867|-38.4768|-55.1467|-76.6467|-57.3267|-47.6068|-30.1667|-8.8267|-9.6068|-52.2667|-50.7468|-40.5067|-32.1967|-52.9067|-68.6867|-104.1567|-108.0767|-189.0367|-110.7286|-116.4586|-149.0886|-185.6235|-163.806|-120.1159|-90.7759|-106.106|-132.806|-107.0259|-52.436|-91.566|-108.1359|-40.356|-51.956|-41.0259|-51.166|-61.8959|-111.7459|-138.576|-85.476|-140.056|-195.3859|-143.7559|-237.2301|-167.5423|-159.7655|-139.8355|-124.0355|-93.2055|-138.8255|71.6814|57.5315|14.2315|19.4414|35.3716|82.0716|113.3716|73.7715|52.7915|94.4414|127.0716|144.3582|133.6586|122.1596|99.6701|136.7318|-41.3556|-14.2057|-41.3456|-65.6957|-69.6457|-71.6257|-77.8857|-91.0557|-139.0157|-102.4457|-105.57|-83.8499|-102.03|-119.1083|-54.1983|-60.0382|-75.9783|-95.6782|-100.9483|-76.3882|-115.1283|-140.1582|-140.4697|14.7313|70.2112|92.3913|80.4312|87.9811|107.1113|95.2712|101.7912|69.6712|111.6713|103.0458|105.756|75.076|95.996|74.846|54.4059|77.186|81.816|81.2959|103.506|99.7759|42.886|45.7759|57.996|90.616|83.7759|74.4259|67.336|21.2759|6.236|61.016|66.326|44.1659|26.616|8.836|27.486|26.896|30.816|24.876|32.476|88.616|69.686|49.246|66.746|131.206|92.566|91.976|71.206|125.756|126.7555|154.2188|162.4922|140.1796|158.3813|156.0207|170.3731|-36.1063|-65.0563|-121.2563|-71.3063|-110.7064|-68.0363|-80.6063|-120.0063|-121.4363|-158.1063|-128.0964|-192.7599|-145.0165|33.4973|110.6974|83.0973|96.4574|54.3973|75.3573|54.2074|16.3973|33.8773|36.8773|114.5373|58.3573|96.1473|115.6573|136.1373|128.5373|90.8274|60.5473|67.4373|56.3373|97.4973|106.3174|121.5873|142.5804|126.3221|150.4668|112.8767|88.3268|66.7567|16.2567|59.8368|74.1468|46.8568|99.2668|88.6868|150.5968|160.7303|166.8903|221.7714|-42.9107|-67.3706|-52.6805|-25.9506|-26.0906|-123.8106|-143.3306|-164.9195|-176.0989|-141.5087|-145.6987|-152.3187|-141.5486|-164.0687|-165.1987|-175.5386|-264.343|-146.1776|-74.1576|-87.9576|-88.6576|-54.3975|-34.2776|-49.2675|-36.4776|-28.8676|-45.0075|-28.6776
00445|49661|/indices/kospi-50|INDICES:KR|110.284|134.1605|153.5081|94.5281|87.1381|58.5482|70.6281|82.4382|105.2581|101.1782|83.2281|124.9382|97.2781|103.1882|61.5782|99.5782|111.0724|104.7524|133.5648|118.7915|125.8383|117.9176|119.6539|133.4172|80.8273|101.2173|54.3273|63.7673|100.8573|94.0527|74.8728|51.2828|59.4427|85.5727|90.2828|113.6727|142.4376|-25.9404|-19.2204|-10.7304|-7.3604|-27.6505|-41.3905|-67.7705|-68.4904|-135.0904|-100.1841|-111.3841|-124.3941|-153.2201|16.3883|66.8384|105.7483|88.8983|78.3083|79.9583|124.1083|96.8683|84.1783|126.5982|136.2864|151.5288|157.9248|191.6032|-51.3827|-77.0027|-32.3328|-83.8727|-111.5428|-99.0928|-148.2287|-128.1979|-140.2677|-123.6992|-139.6023|-113.1887|-126.2488|-104.3477|-98.0077|-118.7176|-133.0574|9.4137|39.4336|67.4436|43.2236|51.0836|88.1437|122.9237|123.9219|-8.915|-40.755|-36.425|-5.825|-40.655|-19.645|-55.115|-56.515|-59.955|-56.825|-55.045|-42.125|-99.145|-69.405|-79.185|-43.755|-54.775|-64.6049|-16.585|-22.4849|-55.035|-65.315|-74.255|-51.525|-119.435|-148.4783|-143.6498|-151.3102|-105.133|-76.6829|-74.9129|-74.3329|-45.1929|-52.5429|-38.0929|-59.3129|-13.7029|-46.0529|-55.633|-94.3129|-64.8729|-69.5429|-95.3229|-68.4329|-49.263|-57.3029|-33.3529|-35.0829|-98.6729|-93.2029|-71.8629|-47.4629|-56.3029|-62.2728|-78.6729|-127.6529|-143.3493|-83.5893|-71.1592|-93.2593|-110.1093|-124.9392|10.5127|12.2827|14.4327|7.3427|27.8527|92.6928|85.0826|59.8027|80.7927|138.6327|99.6327|104.1227|72.7327|129.5628|120.4827|151.7927|157.0807|139.0146|148.3341|149.0817|-10.1514|-45.2814|-64.8713|-124.2613|-92.4613|-138.0214|-96.9313|-104.5813|-143.6113|-135.4413|-174.9813|-132.0214|-186.9947|-174.2903|26.1858|94.8258|65.0558|71.8958|28.3858|53.2858|31.7457|7.5058|32.2357|37.9857|108.0358|52.8657|89.2958|118.2257|143.1658|140.5158|104.3457|73.5358|72.2958|58.6057|95.5957|104.8858|121.6958|140.208|126.6179|157.8544|141.0204|104.0204|88.3104|31.1904|59.9304|78.1804|51.2904|101.3304|80.0904|150.0904|159.7467|160.4466|199.679|-73.5|-96.1801|-69.6801|-36.9201|-24.25|-120.5901|-136.1801|-155.9501|-170.02|-147.4413|-147.5713|-171.431|-148.5209|-163.1409|-170.0743|-179.2043|-254.9077|78.533|148.163|149.3331|127.703|162.0931|188.773|172.4483|187.1726|205.2168|211.1814|222.3314
00446|29072|/indices/ftse-korea|INDICES:KR|12.0803|14.9009|15.0079|6.6279|5.6679|2.6279|4.6179|5.7179|10.0279|10.2379|7.2979|13.4079|9.5279|10.5979|4.0179|9.7679|11.4783|10.9636|14.7296|14.0373|14.8813|13.5313|13.6481|17.8021|9.4721|12.9421|5.2521|7.3121|14.1721|9.9242|6.8642|3.1742|5.4642|8.5242|10.0242|13.7542|17.7835|11.0457|11.9757|13.3657|16.9541|-1.0102|-3.3102|-9.2102|-8.4202|-19.0002|-10.2302|-11.4302|-14.6902|-18.6741|-16.919|3.542|8.312|6.142|3.612|5.822|13.142|9.092|7.162|14.072|17.0366|18.4002|19.2202|23.0535|-5.1922|-9.1822|-1.4822|-9.1422|-14.8122|-11.2222|-18.8602|-13.9835|-16.1351|-14.2084|-17.3738|-11.8698|-15.1198|-8.8466|-8.5166|-13.1766|-15.644|-15.6333|0.7744|6.8644|2.5344|2.5944|8.0244|13.1644|14.5816|14.8439|11.202|10.082|14.2047|-5.6065|-1.4065|-6.1565|-7.6765|-8.6665|-8.1965|-8.4365|-7.8165|-15.3065|-10.4365|-12.4141|-7.7941|-9.7141|-10.9741|-2.3841|-2.7241|-6.4642|-8.0941|-8.7742|-4.9042|-13.2741|-16.3042|-16.3107|-17.6108|0.2607|4.7907|4.4907|5.2407|8.8007|7.6507|9.3907|5.1107|12.1607|12.5736|10.98|5.44|9.56|7.93|4.03|8.13|10.32|9.16|12.68|16.0996|-9.1868|-8.4868|-5.7568|-3.4768|-2.3768|-3.5368|-5.7568|-13.2968|-14.9568|-5.9168|-4.4668|-7.9868|-10.8068|-13.1568|-12.8264|-16.744|-16.354|-18.2628|-21.875|8.0694|6.0794|2.5694|5.4494|14.6294|8.8794|9.4194|5.4994|13.7894|12.8394|18.0755|17.3405|15.3084|16.2683|16.2015|18.6395|21.0777|-3.3297|-12.8598|-7.3398|-13.8498|-7.3498|-8.9798|-15.0598|-14.3498|-20.1798|-14.7098|-24.2914|-20.2905|-14.5459|-3.9659|-8.6859|-7.1859|-13.9259|-10.5459|-13.3059|-17.5759|-18.3949|0.0938|11.3238|3.1338|8.5638|12.7038|16.9938|16.3238|10.5938|5.7438|6.1438|3.8338|10.3938|12.1338|15.3238|17.2454|15.0738|19.557|-3.071|-8.631|-11.231|-20.171|3.3924|5.4624|1.5924|9.3224|6.9924|17.2824|19.7445|20.2645|26.9222|15.1422|11.6422|14.7822|19.2922|25.4591|-12.6714|-15.2014|-17.4614|-19.6914|-17.4625|-17.0925|-19.2839|-16.3139|-18.5939|-19.0539|-20.5439|-32.1143|4.5291|14.859|13.6991|11.299|15.8091|19.3391|18.2345|20.3639|24.1193|24.996|26.1959
00447|38016|/indices/kosdaq|INDICES:KR|-30.2458|-27.9157|-55.6458|-72.993|-75.9322|-54.2833|-52.6533|-72.5331|-57.8156|-61.2924|-51.1507|-40.1707|-34.8607|-27.4807|-55.9207|-57.6146|-45.6946|-42.1746|-26.4046|-17.4246|-26.5146|-16.3646|-15.0646|-22.3246|-30.0046|-38.3446|-75.4446|-43.7446|-15.7946|-21.1746|-31.0646|-37.6846|-18.2346|-28.4346|-22.8346|-19.5546|-26.9846|-25.5046|-31.9146|-39.4046|-27.5846|-33.4346|-48.7646|-73.3046|-78.0446|-116.5606|-59.8251|-58.3351|-70.1851|-62.7051|-58.5751|-58.7851|-84.6051|-73.6851|-108.0473|-83.9739|-75.5339|-84.5839|-101.5832|-90.5413|-104.753|-106.4131|-106.6531|-122.8811|-111.4311|-115.1511|-107.6711|-127.9811|-149.5803|-112.0703|-188.8104|45.7675|65.8975|39.4675|90.6675|100.5904|58.0804|96.6204|77.8604|77.8809|60.361|63.4532|67.5732|69.7232|64.5845|40.8745|48.1945|49.9244|66.0845|59.9778|55.2597|42.408|55.7514|49.9214|51.5114|50.6571|44.2689|57.0564|53.1164|43.5604|53.911|-0.2244|-4.6444|-23.9044|-42.4644|-42.1243|-50.523|11.7363|5.9663|4.8663|2.8163|0.7863|19.5863|21.5463|8.5863|16.8363|30.7263|38.5463|46.5798|36.7625|42.0278|-2.1498|-5.9998|-14.1698|-28.1098|-31.2598|-9.5698|-12.0898|-15.7698|-19.4498|-40.9198|-35.8824|-36.2324|-53.6603|20.6044|23.7744|31.6644|24.2644|32.7343|30.5543|45.3043|40.1582|48.9119|35.3643|38.796|36.256|44.8694|-4.8787|-5.3287|-11.2587|-19.3887|-18.6387|-13.5287|-15.7387|-23.6487|-34.5087|-37.0687|-45.4287|-50.6586|-45.7495|-35.0095|-48.0095|-41.7684|-54.2551|-35.2551|-35.9751|-44.3051|-37.3952|-37.9851|-32.4951|-42.8851|-39.1051|-46.2251|-53.2551|-40.8051|-21.2052|-15.0651|-18.2351|-24.6851|-28.1251|-37.5252|-44.5951|-50.9351|-63.5529|5.3632|5.0732|47.1932|51.7177|43.7177|47.3577|52.9113|57.8981|34.0081|39.7381|40.0581|47.5681|47.5429|54.0492|42.3392|-2.8988|-10.4088|-24.1888|-33.8288|-35.4588|-31.9388|-26.5288|-23.3488|-33.9288|-42.4488|-60.7088|-50.1459|-60.1882|-52.1685|-52.7185|-76.2433|27.9491|21.4191|13.5491|26.8591|47.9091|50.6723|45.2058|52.9157|46.4408|-4.7595|-7.2794|-18.1194|-28.3694|-40.1194|-50.3495|-50.9095|-33.7995|-31.3094|-18.4195|-26.4694|-30.4395|-47.8795|-53.6395|-43.4994|-53.2295|-86.09|-43.7609|-46.8909|-63.9671|6.4557|8.3557|12.3057|28.4557|36.3657|48.6758|48.4457|52.8657
00448|980237|/indices/kosdaq-100|INDICES:KR|-77.8048|-57.6248|-102.6248|-142.5742|-132.8748|-116.0044|-104.5044|-131.4872|-112.1735|-124.1861|-127.4449|-123.7641|-102.0341|-79.0742|-125.3542|-124.2373|-113.0572|-147.0675|-139.0015|-113.4915|-147.7816|-113.6616|-106.1116|-115.6616|-119.3416|-121.6916|-174.1407|-158.7285|-116.5467|-130.8666|-142.1667|-169.2082|-116.2182|-145.4782|-152.2064|-135.0764|-136.3764|-129.6864|-124.4264|-139.0464|-91.0365|-95.1064|-123.5464|-186.5764|-187.0764|-272.6199|-102.02|-101.04|-117|-134.79|-121.78|-129.81|-203.9599|-175.3399|-258.3955|-192.5212|-173.1412|-188.0611|-228.8111|-195.5612|-231.9013|-245.7012|-243.4013|-300.4579|-260.5355|-285.151|-241.421|-273.181|-325.151|-215.891|-336.8709|137.202|166.642|100.172|203.412|243.8509|153.401|230.8809|174.271|184.0721|145.122|141.0851|138.6152|160.4752|152.9625|104.0125|123.8825|120.2924|158.0267|135.4442|132.9496|106.6117|131.6198|116.9098|130.8097|113.9264|104.2209|131.0266|115.2365|101.9966|133.5735|-24.3616|-30.7715|-61.6615|-111.0816|-103.0016|-113.5816|-62.8616|-81.3116|-92.2316|-122.9029|-121.579|37.893|46.6131|16.2331|33.003|75.5731|86.803|103.7484|82.3899|93.4543|97.616|100.6039|103.3351|60.8952|48.9152|92.0751|86.8469|86.0028|83.8428|36.2228|42.9928|39.7328|11.2428|62.3129|59.7228|73.0529|54.4928|85.0229|81.0529|105.8029|96.6406|109.4505|70.0206|83.1406|82.7606|101.5701|-26.0218|-25.6618|-44.3918|-51.2618|-41.8918|-26.4118|-36.9619|-49.6118|-75.5318|-83.9719|-107.2919|-117.6388|-101.3865|-78.8366|-111.2466|1.8047|0.9247|49.8848|51.4648|28.7348|50.4948|55.3648|63.3147|32.3147|41.8147|23.0948|9.1348|51.9447|86.0547|102.0848|96.3247|76.2947|66.0848|49.2448|37.5248|9.6647|0.5647|19.9648|15.5248|110.2847|99.6507|87.1908|89.0507|89.9308|104.4907|58.6107|88.8607|98.3308|103.9308|109.4007|124.6786|97.9418|108.4815|102.1475|70.1076|58.5676|49.4776|53.2976|70.8276|82.9676|64.5976|47.5776|2.9276|30.2675|20.5576|32.9376|34.0376|3.7876|77.9776|62.9076|41.8176|65.5175|109.1976|120.695|107.5389|126.559|-16.6002|-25.3201|-24.2602|-41.4602|-74.1202|-106.4602|-127.9201|-138.538|-105.9065|-101.0064|-71.8764|-77.4065|-81.5764|-116.3264|-125.3364|-97.4165|-128.6465|-179.0149|-85.6548|-108.6449|-144.8503|-118.9897|-110.1297|-144.7909|-117.1265|-142.7895|-114.9911|-120.5611|-109.6512
00449|49660|/indices/kospi-100|INDICES:KR|120.8346|146.3473|153.373|91.8931|85.563|62.743|77.5331|86.233|114.823|115.973|95.323|135.353|111.0431|117.4231|69.623|112.2731|124.4783|120.7183|147.9414|139.3511|145.3012|136.2685|138.5983|146.8282|84.9282|109.2083|55.6083|69.6283|118.9282|101.9031|84.9031|59.803|73.8631|99.323|110.2831|134.6431|167.6449|-40.4998|-35.0497|-24.0798|-16.6898|-37.3997|-54.7797|-89.2597|-87.1597|-164.0898|-109.8198|-119.7697|-144.5097|-179.2969|11.0784|70.1484|112.3784|93.9384|76.4783|85.2884|136.3483|105.6584|92.8284|147.0384|157.1515|175.6806|186.1458|-4.5008|-77.6008|-104.8207|-48.9708|-103.4908|-143.0607|-117.8307|-184.7053|-151.152|-157.5206|-141.5646|-167.8406|-126.7684|-147.2584|-100.6787|-96.5487|-129.0187|-150.1475|6.4784|46.7184|91.0485|57.1785|57.5684|100.3785|135.8985|142.5722|-1.5884|-40.2484|-46.2584|-19.4585|-66.0585|-36.2484|-71.3784|-78.6484|-82.9684|-78.3784|-80.2085|-73.6084|-136.4084|-104.0485|-113.0984|-72.6885|-87.0385|-98.4884|-39.5184|-44.1785|-76.2684|-88.2885|-95.2885|-71.3884|-135.2184|-161.8021|-157.814|-153.7559|-88.4159|-56.3059|-59.9758|-55.3759|-29.7358|-38.8359|-25.1158|-53.7258|-2.7159|-42.2458|-55.9858|-96.1158|-64.4758|-75.9359|-103.4059|-75.5259|-58.5259|-66.8359|-39.1359|-41.4958|-112.2559|-106.8159|-86.8059|-56.4059|-63.5559|-72.9659|-88.4359|-142.6859|-154.6359|-88.9259|-78.7759|-103.6158|-123.6359|-140.5859|17.2085|18.1285|22.0586|14.9385|34.3685|103.1085|88.9685|62.3585|82.8986|150.4385|106.6985|110.4985|81.0586|142.5586|135.1666|170.6902|175.2829|151.7606|165.6779|167.8654|-3.689|-44.9891|-70.5391|-136.3891|-95.0191|-143.819|-96.439|-106.4191|-150.7391|-143.2191|-186.6591|-145.3691|-210.6618|-190.8131|20.7219|97.7219|65.9019|78.6519|29.5319|53.4319|31.1519|1.872|26.1719|32.0819|111.4719|49.3219|91.0419|122.9219|150.7419|145.132|102.7219|68.4619|72.6619|59.3119|102.9119|113.132|136.5519|156.6059|141.2758|176.1482|146.8026|110.0325|89.7825|27.8226|65.1525|82.6125|53.1525|110.2325|90.3725|165.7325|173.6501|180.2001|233.2696|-65.3044|-92.4543|-68.1944|-33.8243|-26.0843|-133.6043|-153.3744|-177.906|-189.7461|-160.2912|-161.0212|-175.6728|-155.3329|-174.2329|-180.0929|-191.0929|-280.9116|88.9036|167.7337|162.3736|146.1037|183.5536|208.7736|194.8035|208.485|230.05|237.671|250.081
00450|37427|/indices/kospi-200|INDICES:KR|15.8166|19.1179|18.4349|10.4049|9.7849|7.7349|9.5149|10.0949|14.0549|14.7849|12.6149|17.5849|15.0149|15.8949|9.2949|14.8349|16.386|16.116|19.3256|18.8457|19.097|18.217|17.1155|18.0955|10.5055|13.5955|6.2855|8.7055|16.0355|13.8694|11.3294|8.2194|10.0794|12.7894|14.6794|17.7994|21.9649|-5.7943|-5.2043|-3.7743|-2.9343|-5.5943|-7.8243|-12.3443|-12.2943|-22.5843|-14.6448|-15.8448|-19.1548|-23.7604|3.6595|10.3595|15.3095|12.9795|10.3295|12.1295|19.0495|14.7795|12.6895|20.2295|20.8595|23.6361|-1.3971|-2.7471|-11.6171|-14.9771|-7.6471|-15.0271|-20.8671|-16.4171|-25.949|-20.3805|-20.6923|-19.6875|-21.6735|-16.3535|-19.7535|-11.9235|-12.1035|-16.7435|-19.485|1.5046|6.9547|12.5946|7.8946|7.3746|12.9847|17.6146|18.9296|18.3462|-3.6446|-4.8546|-1.6946|-8.2146|-4.4346|-8.9346|-10.0246|-10.6346|-10.2346|-10.5146|-10.0746|-18.1746|-14.3446|-15.6046|-10.3446|-12.4346|-13.9546|-6.1546|-6.6946|-10.4946|-12.2146|-13.0046|-9.9446|-17.4846|-20.9062|-20.4774|-18.5538|-10.2838|-6.3038|-7.2238|-6.5238|-3.2038|-4.3538|-2.7338|-6.5938|-0.0538|-5.1438|-6.9538|-11.8938|-7.9838|-9.8338|-13.3038|-9.8638|-8.0538|-8.6738|-5.1938|-5.6438|-14.3038|-13.5438|-11.1938|-7.0938|-8.0838|-9.1438|-11.1738|-17.9338|-19.5938|7.2268|8.2868|5.0968|2.6168|0.3868|2.7668|2.7668|3.3368|2.3568|4.3568|13.1968|11.1468|7.9168|10.5868|19.4468|13.7368|14.0768|10.4068|18.5068|17.857|22.34|22.8978|19.8498|21.9581|22.0468|-0.4285|-6.0085|-9.5185|-17.8885|-12.0285|-18.1285|-11.9285|-13.4585|-19.2285|-18.5385|-23.9785|-18.9885|-27.4906|-24.6862|2.828|13.098|8.948|10.618|4.348|7.648|4.668|0.398|3.628|4.398|15.0181|6.958|12.468|16.198|19.638|18.778|13.238|8.718|9.2681|7.688|13.338|14.948|17.7681|20.5223|18.4923|23.1303|18.4108|13.8808|11.0708|3.0808|8.3208|10.6708|6.8108|14.4208|12.0708|21.7008|22.9123|23.8323|30.6794|-8.4108|-11.8708|-8.7008|-4.2307|-3.5208|-17.6208|-20.2008|-23.3497|-24.9341|-21.0735|-21.2435|-22.5704|-20.1504|-23.0304|-23.7404|-25.1204|-37.0393|11.671|22.071|21.101|19.511|24.531|27.641|-2.0938|-0.7238|-0.4038|-3.0538|-1.2238
00451|49664|/indices/kospi-large-sized|INDICES:KR|115.1589|132.5389|122.9089|66.0988|63.0789|47.4289|64.2489|73.4489|103.5189|107.9289|89.5988|126.2789|108.3889|119.7589|69.0589|108.6089|121.5212|118.7612|140.8236|138.2489|135.1587|129.2387|123.0287|132.2287|-51.0005|-24.9306|-79.1305|-62.1706|-9.8905|-39.0306|-51.6105|-75.8405|-58.4106|-39.5105|-30.5806|-5.5306|-3.0205|-46.7505|-39.1205|-24.0105|-17.5306|-40.5606|-56.9805|-90.9805|-90.0905|-164.3405|-106.2006|-112.8106|-144.9606|-179.2712|16.438|71.778|114.798|95.668|74.308|85.018|136.508|102.758|89.0781|146.7181|150.1895|173.3738|184.7898|-7.2086|-70.6186|-99.6887|-48.2686|-102.5587|-149.2886|-118.9586|-190.1919|-147.9137|-154.7268|-137.5443|-160.772|-124.942|-151.332|-90.813|-91.7831|-125.573|-147.0506|8.638|55.2781|97.8281|62.9781|57.0581|97.5381|133.5881|143.7141|137.39|-38.7216|-50.4616|-27.1316|-76.6715|-46.1116|-78.6615|-83.5116|-84.5515|-83.3416|-85.9215|-83.6316|-145.8416|-111.2016|-118.1947|-79.6148|-94.2248|-103.5147|-43.3447|-47.1347|-76.7448|-90.5047|-98.9748|-76.2547|-130.0747|-154.6358|-149.3137|-155.9375|55.3872|83.1872|77.6572|82.6973|106.3273|97.9673|107.9773|76.9973|124.6472|-38.9968|-51.5768|-89.0168|-63.0568|-74.6268|-100.6268|-72.4968|-58.9868|-66.1567|-41.2668|-42.8468|-109.0068|-105.8068|-88.3468|-58.0868|-62.4167|-71.4968|-85.3967|-136.6068|-149.2568|-88.1168|-79.0968|-101.8868|-119.7168|-137.5367|22.6568|22.4969|25.2968|20.1868|35.5368|99.9568|83.0368|57.8668|76.4268|143.6868|104.7368|105.2968|79.9068|133.7268|131.6386|162.7135|170.65|145.5835|160.6671|162.3869|176.017|-33.8494|-61.0294|-125.7594|-83.1293|-129.3094|-83.3494|-94.8595|-137.5194|-132.9494|-173.7894|-137.5094|-202.5021|-178.0414|-137.6415|-64.0714|-93.1514|-79.0614|-127.4414|-101.9414|-124.6114|-156.1214|11.5276|18.5376|99.8476|42.2575|82.2475|112.0376|139.0175|134.6976|94.9476|61.7176|66.9476|53.7675|99.8076|107.5676|129.7475|148.869|134.4691|167.5299|134.5063|103.0163|80.6163|25.7663|63.4064|80.8763|51.1263|107.5564|88.7064|159.8364|169.0605|173.8105|230.4744|-56.8054|-82.4154|-62.9254|-30.5554|-26.2954|-127.9654|-148.3953|-171.4467|-183.4068|-152.7649|-155.5249|-164.311|-147.5009|-168.7409|-172.801|-184.481|-271.4372|90.4713|166.8114|157.2313|146.8214|183.3914|205.8814|-15.0463|-6.4663|-5.5062|-23.3862|-11.4963
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-145.3899|-127.6299|-185.3999|-235.5804|-211.7691|-130.2491|-156.3392|-218.9458|-221.3704|-188.8767|-159.2969|-168.6968|-126.0269|-128.2669|-201.8767|-217.7027|-176.7228|-179.861|-161.1508|-117.3808|-184.1508|-166.6908|-172.2509|-178.6608|-211.5009|-189.6808|-278.6208|-199.2008|-55.7509|-116.3708|-152.7909|-159.111|-132.3908|-165.4909|-94.7309|-101.1208|-110.8908|-152.8708|-185.5009|-200.1308|-175.6308|-184.351|-202.9308|-260.3708|-274.4909|-385.2008|-257.7267|-252.6366|-294.8466|-303.993|-221.2531|-242.693|-293.5431|-296.2931|-412.0388|-366.6373|-289.6974|-347.0472|-462.5461|-339.9562|-410.6956|-407.4434|-418.5426|-440.6567|-398.2065|-402.6166|-339.7665|-419.7065|-561.3661|-386.7562|-558.2332|217.5096|292.4596|186.4295|339.4996|386.6534|250.0135|386.8933|306.8713|286.3653|248.5052|196.3553|246.3653|267.9286|226.8003|144.1805|180.8204|191.2381|230.3886|206.2734|223.6521|155.8108|198.0081|134.6157|146.3357|177.517|145.0903|176.1544|-13.2469|-36.1871|-110.3771|-124.9571|-123.5069|-125.4669|-109.277|-143.9171|-187.5566|-135.3178|-146.7369|-139.9469|-162.1583|3.4543|25.9343|69.1943|33.5344|72.1743|105.4543|136.1943|153.8854|109.7252|137.4252|125.5353|125.9926|143.2211|117.473|142.0254|128.6517|107.1651|119.8946|148.3245|-62.2715|-57.2315|-69.1815|-109.5215|-79.7415|-70.6915|-85.2715|-80.9114|-73.4715|-91.8716|-40.9014|-57.1815|-64.5416|-17.5816|-32.2715|-62.2115|-25.1915|-36.0716|-57.4615|-65.7715|-79.7115|-78.3316|-83.9715|-70.4114|-76.7215|-111.4715|-93.7916|-131.1216|-131.8416|-124.1614|-67.1116|-105.5215|-118.0115|-117.5115|-57.2015|-65.4415|-97.4415|-103.8716|-83.5516|-36.0215|-62.7215|-63.3914|-111.7715|-157.1614|-171.1205|-76.4706|-77.2606|-47.8304|-64.5406|-86.5406|-123.3805|-137.6105|-143.9706|-210.2137|42.9452|35.7853|139.6852|129.9982|143.1981|130.8981|157.9079|193.3429|118.0429|110.5729|92.6329|154.0529|126.972|166.5917|135.0964|139.8822|112.2223|85.9923|76.0124|95.6823|95.6422|114.0622|136.4423|126.8032|107.7431|78.8532|74.7431|50.8132|59.5732|41.8331|20.4731|90.9731|86.7631|72.0332|106.0732|133.153|151.4531|175.7467|195.3907|194.0376|-18.9732|-32.5932|-35.2632|-39.8233|-70.7033|-158.3832|-173.5032|-151.6787|-153.7287|-115.9787|-121.1887|-134.8487|-160.2087|-191.8387|-179.8694|-182.8895|-284.6377|-202.6308|-164.1275|-226.4479|-199.2989|-173.639|-225.5832|-209.1392|-188.4207|-135.7408|-143.6009|-94.3409
00453|49662|/indices/kospi-small-sized|INDICES:KR|-75.1137|-87.4237|-148.8238|-188.1069|-172.606|-111.0059|-122.3659|-177.2916|-158.8547|-147.5467|-123.7725|-100.3626|-95.4524|-74.6624|-139.1226|-163.3159|-137.136|-128.146|-92.8459|-75.906|-99.376|-83.0559|-90.396|-96.0261|-118.0559|-130.3259|-250.596|85.5638|156.0537|175.9641|131.9341|124.1941|153.104|110.8239|154.0139|182.3724|-0.2379|-15.9278|-43.8577|-67.3377|-64.4779|-68.8277|-102.8577|-145.2478|-172.2478|-275.7578|-158.877|-172.5869|-215.107|-242.7617|-220.4632|-183.4933|-211.2332|-217.8833|-324.679|-238.7448|-218.1747|-239.8647|-303.3835|-276.3119|-318.4815|-252.4015|-225.5016|-241.5616|-250.8416|-281.5316|-284.7516|-326.1915|-410.5715|-317.2215|-510.2668|128.8653|202.8553|126.4053|259.9454|320.6714|160.7515|249.5513|229.2314|164.7841|152.7841|123.2941|191.0941|196.3842|188.0634|111.6135|120.5036|112.0134|180.5934|175.1849|180.7716|136.5923|131.0532|123.646|126.586|141.42|114.9645|129.4694|-6.624|-41.874|-79.744|-102.774|-103.694|-102.3841|-108.604|-131.584|-146.3904|-107.9104|-129.6154|-141.9261|15.3076|19.0576|70.3676|95.3476|45.8476|57.7676|92.2376|113.8276|130.3223|96.4692|104.5458|111.7753|97.2952|89.4652|66.8552|72.6253|102.7352|111.9054|120.9503|123.9004|48.4305|74.2204|81.9305|39.0605|79.9305|98.1005|90.3305|90.6098|77.9698|69.3598|93.977|97.7411|94.2162|91.1269|94.1493|87.8193|100.2308|77.6315|87.4617|95.6492|-11.4229|-24.0629|-23.7929|-21.343|-43.1729|-71.9429|-74.263|-87.8411|-87.9801|-83.2296|-57.1996|-85.3796|-80.2697|-100.4856|-78.6372|-80.7873|-98.0773|-91.4558|-97.9643|-71.5042|-82.1642|-77.0643|-87.6442|-106.2143|-110.3332|-51.5832|-52.8632|-46.2833|-63.9732|-75.9332|-96.3332|-103.1332|-106.7032|-125.7185|20.1072|36.9772|93.3271|97.9496|100.3873|110.2973|109.302|133.2345|97.3673|76.9673|61.4473|88.7573|75.9836|100.9595|75.5394|83.6199|79.5227|79.2237|59.7938|66.2438|65.3238|62.8537|57.1338|40.4338|16.3337|3.6238|15.3738|11.6838|36.3437|30.4737|8.3337|69.4838|62.7137|44.4438|54.2538|100.0038|100.5964|77.5864|95.8364|119.4771|-17.9131|-41.6631|-69.643|-75.733|-81.593|-108.343|-121.0773|-87.974|-80.604|-56.504|-83.114|-83.354|-101.994|-118.7639|-114.6383|-121.6783|-191.3459|-131.5705|-113.9688|-146.3632|18.0953|19.8653|35.5252|57.6352|81.1452|99.8253|104.8852|131.3952
00454|49659|/indices/krx-100|INDICES:KR|236.6862|271.9409|244.0405|109.4206|126.9807|89.5307|123.3308|135.9006|204.2908|214.3506|172.8408|231.9106|218.0608|251.2207|147.1606|227.6006|260.953|252.5644|288.515|301.2348|-26.9124|-38.6226|-52.2725|-30.0325|-152.3826|-94.2925|-204.8626|-183.0625|-59.5625|-119.9724|-134.8826|-191.4925|-147.9724|-104.2124|-71.3025|-21.2925|-16.2925|-114.2224|-110.9324|-91.7725|-65.6326|-110.2725|-129.3924|-202.5925|-204.1824|-365.4024|87.7571|68.7171|13.4073|18.4671|87.5071|176.7972|255.9073|219.1372|172.7671|209.0772|314.6272|253.4073|218.1172|325.4371|-16.8248|-4.6749|-47.2648|-74.2247|-181.5048|-248.3148|-143.4149|-245.8348|-341.5548|-251.3649|-395.9125|-316.8245|-324.0173|-292.523|-342.5625|-286.5825|-332.1924|-207.1407|-206.9708|-278.3106|-320.9859|12.2069|120.4972|201.1568|137.8868|137.7271|216.6671|301.627|318.7682|-62.5255|-133.7958|-141.2858|-92.7257|-190.6357|-115.7555|-177.5758|-195.4657|-204.9157|-203.3456|-205.8957|-190.2257|-316.8158|-237.5658|-286.127|-212.2359|-238.2359|-284.4385|-141.6382|-145.6685|-203.9185|-222.2385|-238.8184|-183.0684|-292.9085|-332.7821|-338.7401|-346.7782|123.438|192.7681|190.438|200.0181|249.9981|221.668|249.0278|183.438|286.9478|-115.8889|-140.9592|-211.4689|-143.7292|-167.7189|-229.4089|-181.8591|-178.569|-190.7292|-119.8591|-122.8791|-255.1188|-246.9425|-220.6329|-135.7726|-148.7628|-179.423|-201.2028|-305.2125|-345.684|115.2859|138.2761|86.4763|49.886|24.8162|71.7859|65.0959|80.2561|71.926|106.0559|228.7561|183.0559|133.4861|170.6462|304.2663|216.7063|219.3059|167.1062|276.5662|279.7961|354.7475|367.1741|305.0759|334.9558|341.8309|363.1752|-58.5696|-121.3895|-240.8794|-145.8096|-228.9295|-137.5496|-170.6695|-264.9195|-266.6695|-354.2996|-288.2396|-433.0339|-364.5754|-275.8254|-126.3151|-189.0353|-168.2653|-273.8554|-236.2756|-271.6952|-336.3954|40.7508|61.6607|241.2708|122.9905|207.9007|272.5106|322.9808|313.6009|226.1609|156.3807|169.6507|139.2606|218.7806|225.0809|281.3909|313.368|299.0779|345.4564|255.0262|187.2464|129.3163|28.6163|110.3063|152.9562|97.1461|226.1361|181.6962|337.6063|349.5062|375.4462|499.5999|-132.8852|-191.0151|-150.9253|-76.8852|-72.895|-284.4751|-328.1152|-385.6128|-405.1848|-330.0541|-343.5841|-367.7427|-331.0628|-370.9827|-380.2227|-405.8428|-595.7491|207.9477|361.1777|349.5575|319.8476|396.2577|450.2377|-16.4038|-1.4839|-0.7241|-53.0039|-26.3437
00455|1171911|/indices/csi1000|INDICES:CN|-892.7171|-925.719|-730.5306|-711.3997|-477.3304|-465.7406|-490.4798|-632.0902|-696.9505|-668.7503|-698.3206||-951.2005|-882.4798|-993.9398|-739.7806|-887.1497|-797.6302|-688.7298|-997.0404|-1106.7298|-1111.0003|-680.1204|-629.2005|-672.8304|-901.5706|-1183.2699|-1197.5804|-1180.2005|-1220.3304|-1699.2303|-1813.357|-1978.2746|-1769.0892|-1753.4193|-1762.6996|-1204.0297|-1560.9496|-1655.8295|-1701.8793|-1947.9193|-2695.5497|-2772.275|-2611.5627|-2039.1227||-2559.6725|-3105.9203|-2757.4912|-3007.9323|-1999.8522|-261.7223|-149.112|-246.1325|-929.9821|-794.5319|-942.6022|-435.7526|-941.3327|-1246.8219|-1687.8327|-1693.5524|-1933.0827|-2695.7023|-3148.5924|-3502.4756|-3599.9401|-3357.2478|-4364.3853|-3709.1027|-3584.89|-2415.0599|-3207.9007|-3569.4007|-2343.2904|-3251.7806|-4172.7708|-4857.8536|-3941.6759|1078.9288|3060.5489|2999.0181|2206.8323|2575.3458|1961.1277|1698.599|1617.8049|1822.8698|1315.5864|1514.9216|1521.5711|1153.4881|1258.647|1040.7087|850.6371|913.3716|954.7219|1064.6037|775.7038|795.3537|750.8234|500.8234|376.7634|276.2736|482.6935|686.7936|793.9435|710.8434|775.5769|600.7299|369.41|588.1298|568.5697|301.89|418.6298|576.9398|606.2538|681.7284|641.1367|633.2168|697.9284|481.8395|584.9196|584.5765|586.3409|-20.6558|-176.9659|-165.9258|-110.5157|-99.106|-247.2159|-441.6358|-310.1758|-414.3858|-428.4659|-494.2359|-609.1708|-599.5008|20.5628|77.8826|365.5628|317.9627|238.9329|167.0427|365.2625|280.2927|445.0925|337.7727|526.0325|646.186|640.2557|613.056|607.3297|357.2399|266.8795|443.7897|367.3898|260.8395|432.8297|342.0998|555.3395|379.8698|236.3297|98.2199|152.2497|300.6496|462.0299|560.8222|531.0823|496.9441|560.7631|596.9793|720.7456|-48.4862|-45.4066|-197.8466|-116.7963|-191.4564|-261.2965|-398.0665|-401.0265|-473.8964|-628.1164|115.0182|256.7182|266.7081|492.1684|549.882|581.5814|567.2921|402.162|282.732|408.1119|298.942|297.8221|367.452|482.3221|370.3719|484.402|554.3917|446.9104||566.9227|542.6483|432.5142|596.9915|-24.0845|-87.2547|-99.7247|-260.6246|-294.9546|-406.8445|-606.3697|-457.7657|-555.1798|-533.5208|-399.8208|-490.5208|-340.4607|-386.0008||-459.0208|-537.7177|-298.7977|-297.0377|-512.2177|-391.4576|-401.0878|-304.5077|-473.0778|-567.0452|-501.4125|-533.1577|-507.7969|-543.097|-424.147|-369.1771|-455.627|-261.127|-380.2569|-342.837|-266.827|-229.087|-315.4671|-221.2269|-302.627|-440.0669|-592.857|-279.857|-181.837|-99.4471|-191.7669
00456|40820|/indices/shanghai-composite|INDICES:CN|59.1445|71.9746|181.8745|192.8347|255.7607|-36.6106|-33.4306|-104.1506|-125.2007|-138.5307|-165.6606||-224.7707|-195.5708|-226.6206|-150.6206|-162.1206|-159.1606|-121.3706|-178.8008|-252.7707|-250.1306|-216.6506|-175.1706|-241.3806|-296.9907|-375.1806|-344.3606|-302.3108|-290.7908|-408.4206|-434.1263|-472.7745|-513.116|-488.0459|-467.126|-348.2459|-441.406|-416.8359|-446.936|-471.2161|-616.0559|-552.2161|-659.156|-566.346||-662.876|-793.4421|-723.6612|-847.312|-814.644|-461.874|-373.144|-422.0939|-566.4738|-476.0639|-564.7539|-370.5539|-420.2138|-411.0239|-618.4938|-588.624|-609.7038|-817.904|-948.2739|-1060.782|-1086.5635|-1049.4684|-1111.1744|-1102.6197|-1289.085|-831.4949|-1052.6251|-1192.0027|-784.8228|-898.3826|-977.9326|-1398.448|-1243.7072|184.3927|872.3829|1011.5088|664.5523|710.4122|361.502|258.732|494.4722|617.4246|628.0392|545.1316|556.7311|515.2254|610.2264|465.7317|334.0117|403.1218|339.7317|296.6519|168.7317|303.1819|444.5818|469.3118|378.2317|470.2985|523.0351|494.7595|346.8759|419.2498|326.5444|210.0721|204.8817|179.349|202.9009|85.001|123.9009|157.261|168.3051|185.2534|166.9833|169.4833|218.7737|133.781|157.3911|162.8277|147.304|-2.7202|-61.4102|-128.9502|-141.0603|-128.6502|-151.5103|-163.77|-119.7301|-160.4801|-151.2301|-155.8701|-173.2532|-188.6232|-177.7142|-175.317|-114.087|-81.2969|-153.0069|-170.127|-164.217|-207.497|-156.8655|-158.4754|-101.0855|-98.9253|-170.2754|-190.4341|-169.1242|-218.5641|-229.9356|-160.0958|-141.9857|-158.4456|-47.1656|-6.1256|-22.7357|-46.8558|-107.4056|-137.1058|-93.6756|-110.2757|-49.4557|-15.0858|-68.5758|-83.2057|-51.3856|-7.0157|-103.2457|-144.8558|-185.7757|-174.7857|-191.0057|-213.8156|-232.3857|-250.5857|-203.7457|-236.0357|-264.0257|-274.0706|-221.794|-215.9259|-126.2357|-138.2957|-143.9556|-179.9957|-221.3258|-271.9688|52.518|14.6581|33.1782|44.4982|136.1581|86.278|126.4882|167.3881|122.038||240.278|296.1701|185.8025|251.9366|188.3524|224.492|260.0427|-38.7501|-41.4303|-130.2701|-211.9402|-185.8063|-229.511|-175.1609|-127.181|-178.0211|-115.931|-139.3011||-158.0611|-217.5411|-120.3809|-116.471|-196.711|-200.5137|-203.082|-149.1619|-185.1719|-219.6187|-215.4122|-218.864|-212.4793|-221.342|-205.8484|-159.8782|-185.2784|-93.2884|-133.1783|-122.2083|-71.7483|-14.7183|-70.4083|-59.8682|-107.5684|-160.1783|-203.9383|-117.1883|-61.9883|-27.2684|-6.0384
00457|942630|/indices/szse-component|INDICES:CN|-910.0845|-1043.3879|-777.1205|-654.1107|-530.2103|-677.6303|-688.601|-864.1703|-855.7006|-817.8402|-807.0609||-999.1605|-957.0404|-1112.5004|-803.9506|-926.3207|-872.9906|-694.0307|-1038.641|-1224.4603|-1237.3109|-857.6703|-743.5307|-954.9408|-1108.3109|-1419.0404|-1384.2103|-1249.9203|-1221.8305|-1753.1107|-1866.2926|-1976.3818|-2105.2595|-2064.2497|-2139.3026|-1557.4227|-1877.5223|-1911.4119|-1951.3826|-2164.4725|-2927.6522|-2821.5532|-2845.4538|-2256.8337||-2745.6735|-3226.041|-2973.2223|-3219.2248|-2685.1309|-909.1514|-593.4708|-743.7911|-1440.0216|-1244.8614|-1612.3409|-872.0108|-1172.001|-1300.6915|-2027.9913|-1970.5811|-2199.211|-3033.8507|-3585.7911|-4030.4013|-4172.2615|-3920.1265|-4438.8739|-4184.5076|-4471.6855|-2927.8652|-3620.6855|-3999.4853|-2855.2255|-3368.7753|-4335.5849|-5188.2801|-4446.8783|937.8356|3310.6354|3429.3178|2492.6576|2959.7348|1767.5222|1553.822|1891.2117|2142.8993|2027.9744|1935.1884|1982.0273|1839.8263|2060.7066|1636.731|1315.521|1690.3247|1708.4877|1432.9779|781.0278|1140.6186|1426.2182|1522.7279|1314.6879|1566.3153|1624.206|1448.6767|1335.6154|1526.1354|1092.2504|712.9426|707.5432|739.3413|736.5433|432.0628|662.4529|722.4729|654.3391|646.8688|621.239|720.9792|907.6622|534.8321|752.5318|724.6428|-26.3339|-30.684|-333.5439|-652.2138|-743.5741|-629.7657|-651.0558|-767.9859|-562.3258|-728.2858|-598.8458|-722.756|-810.1287|-889.8586|-781.0127|-791.6335|-659.5432|-528.4636|-747.4836|-949.7136|-873.7136|-905.0125|-923.2364|-1054.1107|-712.3178|-579.1279|-846.3081|-995.8553|-713.345|-1023.9251|-1164.1352|-980.3922|-972.5339|-1100.3214|-637.2213|-540.3619|-524.4312|-653.7018|-761.1314|-911.6417|-615.3219|-687.4312|-482.1715|-329.0719|-552.4713|-594.7516|-586.3014|-379.5016|-786.7115|-864.5611|-900.7618|-898.9518|-921.0714|-1105.5714|-1223.6817|-1403.0514|-1054.2018|-1210.4518|-1372.5714|-1397.4305|-1270.1146|-1295.7754|-801.4355|-754.5254|-813.1054|-988.2256|-1211.7158|-1475.2485|396.506|120.466|249.7853|175.0851|628.7257|384.6056|571.1457|935.4552|649.8556||1274.4054|1397.8931|957.7269|1351.5916|-79.2017|-0.8618|-69.9419|-438.5825|-566.0317|-907.252|-1193.6821|-1105.2546|-1348.1444|-1168.9676|-845.9578|-1110.7879|-729.2176|-875.4471||-846.4178|-1324.1072|-785.5877|-816.5672|-1314.6472|-1337.8546|-1300.8717|197.7539|36.1738|46.6836|292.7637|752.044|649.7139|459.874|642.2441|845.2041|666.7334|1105.3535|844.5137|862.6436|1170.9639|1549.4126|1381.6693|1332.3099|1244.9994|987.4701|611.5394|1086.5296|1480.5794|1613.2331|1624.9755
00458|28930|/indices/ftse-china-a50|INDICES:CN|36.2245|182.3554|659.0849|639.8153|893.0511|-106.194|-94.2741|-232.1432|-282.1032|-322.0241|-449.7038|-554.0632|-573.2741|-493.4841|-595.3434|-341.0534|-348.2136|-409.3434|-288.9235|-388.8239|-718.2233|-695.7634|-702.4538|-558.2536|-752.7233|-809.2741|-1025.1833|-1127.7179|-789.667|-708.1368|-1015.1065|-1022.3882|-1157.8781|-1119.9389|-999.1694|-916.4594|-845.9985|-1082.7885|-910.6889|-987.1391|-1037.3393|-1332.2387|-1133.9087|-1747.5493|-1570.0493|-1717.6987|-1812.2773|-2084.3565|-2100.4275|-2346.197|-2081.5394|-1276.5697|-989.5492|-1268.4398|-1683.2191|-1473.6791|-1863.309|-1300.0492|-1373.4789|-1137.7093|-1939.9789|-1813.8695|-1915.599|-2342.1097|-2745.639|-2970.8597|-3066.946|-2874.776|-2612.5456|-2989.026|-3854.7383|-2928.258|-3234.1379|-3955.257|-3357.5205|-3051.751|-2595.9111|-3911.4307|96.7913|640.1311|2480.2815|2385.1409|1472.0013|2099.2415|1297.7815|1527.4817|2185.5911|2267.9598|2844.0711|2431.7245|2214.925|1995.1832|1961.903|1192.5524|637.693|1191.5631|996.5231|1000.5231|573.1032|938.5026|1650.0026|2072.2233|1747.1032|2276.9526|2376.2004|2230.8512|1303.2311|1824.5221|1390.9277|776.281|886.8811|620.6733|716.0497|393.3295|492.4896|557.0395|540.4896|532.4896|580.2797|626.2797|827.3003|498.9502|563.7803|632.7202|574.6704|697.1194|-150.4598|-513.6199|-612.6699|-497.2168|-551.0669|-517.5967|-404.5469|-567.7368|-506.7471|-539.3369|-537.5366|-581.1567|-501.4868|-503.8467|-398.2768|-170.8769|-522.6567|-621.0766|-644.3169|-788.9971|-761.1793|-813.4259|-592.3263|-484.986|-726.3761|-768.2759|-757.1458|-890.846|-949.4064|-1004.7253|-905.5016|-1146.8165|-701.0465|-498.6568|-580.2667|-656.9664|-842.3868|-918.4767|-646.5367|-857.6568|-757.4967|-586.4566|-707.2965|-720.7066|-468.6266|-246.7364|-827.0968|-962.3365|-1059.6368|-952.5665|-1149.0167|-1187.1568|-1265.6866|-1289.8268|-964.3468|-1161.7267|-1151.7192|-1262.4754|-1168.6538|-1292.2296|-921.8706|-956.9707|-902.0112|-991.4507|-1118.2607|-1258.6411|-971.9409|-1233.7109|-1260.3709|-1568.5763|387.0757|137.4858|413.5161|659.226|355.7856||1068.5864|1463.2018|864.6572|997.5564|720.3762|945.8865|1054.5885|782.4634|873.226|-335.3976|-722.7077|-684.7668|-790.6135|-610.8532|-443.673|-625.673|-376.8132|-492.5231||-608.2531|-821.3332|-478.8435|-437.8234|-736.9333|-745.3355|-836.2851|-616.0661|-700.0461|-798.0575|54.4129|197.5633|282.783|262.493|336.7732|481.1932|314.7532|627.473|475.013|497.9129|689.1834|974.7928|853.2621|846.2924|681.7924|499.9427|341.3724|531.0926|743.1327|854.2425|983.2924
00459|28931|/indices/s-p-citic300|INDICES:CN|0.4671|32.837|158.3169|173.617|238.9149|-18.5694|-24.2195|-72.6495|-82.4796|-86.4195|-104.1194|-147.4295|-147.4295|-127.4295|-162.8895|-97.8995|-107.4695|-111.2296|-63.0296|-117.9595|-194.5296|-199.8194|-190.9495|-156.6495|-224.5296|-254.7896|-319.2596|-285.2596|-249.9695|-233.0894|-336.1395|-351.7956|-383.3782|-401.8136|-379.1635|-363.0136|-288.2936|-358.2035|-330.1137|-351.7135|-369.9135|-490.8337|-423.1335|-548.6435|-465.1137|-539.7035|-567.5655|-671.3534|-635.501|-721.961|-680.0895|-376.9494|-290.3896|-368.9093|-495.4894|-436.7394|-531.8395|-353.8495|-391.5395|-347.7194|-535.7795|-505.9194|-524.2194|-678.2494|-790.4794|-898.9785|-896.457|-890.8717|-916.4736|-968.4895|-1171.2319|-781.1011|-919.6611|-1074.1037|-766.2038|-791.6037|-844.9238|-1207.3691|-1091.004|132.1998|719.35|856.5756|572.6536|649.9939|362.2437|303.8137|476.9339|556.458|569.3399|511.0966|525.1246|471.7494|562.7588|398.4898|274.2698|349.5598|310.5298|263.6096|135.1096|243.6397|374.1697|419.9698|344.7097|442.4147|493.6697|466.5569|331.366|385.8194|312.9538|196.4898|206.6571|167.135|183.1449|85.9049|130.3148|156.7951|163.4809|166.3701|156.5501|166.6401|215.8078|140.2439|163.0638|167.7871|152.2446|181.9989|-57.3825|-135.5525|-150.3225|-123.8326|-149.4425|-162.3925|-129.5025|-166.3726|-149.6625|-159.5625|-186.9405|-197.8405|-183.4278|-175.9121|-123.732|-85.1621|-159.1821|-186.472|-176.592|-212.0117|-207.3259|-206.1312|-131.6812|-109.2012|-181.8312|-207.189|-176.1389|-235.2389|-254.0557|-182.2458|-173.4657|-197.1258|-87.0957|-51.5657|-58.6758|-94.4158|-136.3858|-173.2558|-111.4958|-120.1258|-67.9956|-28.5557|-83.9558|-98.5257|-67.3758|-21.1858|-128.8658|-172.6057|-196.6358|-190.4958|-202.7458|-234.4557|-251.7458|-284.0657|-215.6057|-256.9858|-283.6158|-293.2332|-260.9083|-241.798|-138.6479|-146.6979|-152.3879|-193.6479|-237.6779|-273.6179|58.0708|1.3508|15.0307|27.3708|125.2407|63.1108|119.5307|165.6008|109.2109|248.2009|255.5948|316.6726|200.6618|280.657|197.5077|229.5121|276.8874|-29.5046|-44.1145|-133.9445|-220.5645|-198.3211|-241.6421|-188.1221|-135.042|-182.562|-113.3821|-138.3821|-146.7821|-146.722|-223.542|-127.222|-124.2521|-218.302|-217.7267|-227.704|-158.1439|-196.7939|-228.1389|32.4886|75.8686|96.4386|86.0485|123.6386|168.2287|128.7187|217.5185|169.3486|170.5885|224.3085|292.0522|261.9139|263.9039|227.8938|177.7139|125.3138|208.7537|270.5738|300.4539|313.6138
00460|28932|/indices/s-p-citic50|INDICES:CN|-198.0647|30.5915|158.3815|160.5514|214.4453|146.095|177.9581|-33.7411|-45.6613|-55.0012|-70.5812|-103.4811|-103.4811|-94.0512|-126.7411|-75.0512|-78.0512|-92.0212|-58.0112|-86.9911|-166.3613|-178.2014|-186.3312|-149.2612|-200.9113|-188.8112|-237.2912|-209.2512|-187.0412|-169.1713|-243.7612|-243.533|-274.4014|-251.8113|-226.6714|-209.4414|-189.8914|-243.5313|-204.3513|-221.6113|-232.5613|-305.2415|-256.5813|-408.9915|-366.6914|-401.5413|-427.077|-487.8001|-496.1975|-557.8988|-480.6832|-284.1331|-217.4832|-296.5631|-400.1331|-350.8431|-445.9232|-320.4232|-337.7833|-277.8531|-451.9532|-422.8631|-442.1632|-542.3932|-617.0631|-690.8003|-668.2105|-673.7603|-629.6304|-705.2505|-902.8982|-680.3423|-751.1523|-915.2826|-785.3315|-723.3515|-641.8114|-909.0216|40.684|186.194|617.654|597.4462|407.2963|524.3761|318.7262|363.8063|486.0463|482.0651|570.4098|543.7262|511.2204|429.4942|430.0643|257.9044|132.2442|253.3743|231.9542|212.2442|108.2642|200.4542|357.4642|451.2942|385.4842|510.1786|541.6468|504.0973|300.1373|420.5487|312.412|178.3079|203.278|142.8094|161.5475|85.0575|113.2675|131.6675|126.4895|126.0295|134.6696|146.0496|190.2313|115.9613|134.3713|147.7613|133.2713|161.3948|-32.709|-117.509|-143.1972|-117.0489|-129.5289|-122.079|-95.0589|-129.5189|-114.8989|-121.0189|-120.1789|-131.859|-113.3989|-110.2689|-86.6489|-36.699|-115.2789|-139.0389|-143.6589|-179.329|-175.0321|-194.5054|-137.0753|-105.9353|-163.4653|-196.8531|-173.4698|-207.3398|-221.7952|-226.7062|-206.1063|-256.3466|-160.3266|-111.7667|-118.2667|-133.6565|-175.9566|-192.5366|-132.8366|-169.0666|-138.1367|-100.2266|-137.1766|-143.3266|-92.8666|-43.9166|-171.2966|-210.0466|-228.1166|-209.5066|-247.1166|-265.3366|-280.5066|-295.3466|-217.0866|-260.9366|-260.7266|-280.7273|-264.7854|-278.0355|-193.2855|-204.0754|-189.8254|-215.3855|-246.2255|-280.4155|-210.2755|-270.3156|-278.4894|-336.4081|99.5908|36.5108|95.6608|143.6408|79.0408|232.1908|234.9458|321.7894|181.4531|239.4079|168.868|211.878|245.031|182.8334|196.454|-88.6555|-170.9155|-153.6254|-166.5755|-123.9055|-87.9455|-131.2055|-75.5054|-97.9555|-100.1055|-100.0855|-178.8854|-99.4355|-86.1655|-158.1555|-169.6884|-183.5027|-141.903|-159.043|-173.353|18.7062|56.8462|74.1262|62.7761|83.7062|116.0862|78.5062|142.9462|106.5362|109.4862|147.5062|209.5062|207.3185|205.5785|170.3685|127.0685|94.6985|130.3086|175.9685|206.1786|232.0486
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|61.8079|75.1443|190.5486|202.1052|268.1549|-37.5531|-34.2377|-108.3|-130.3871|-144.2316|-173.3837||-235.3754|-204.6664|-237.2658|-157.5192|-169.4975|-166.4028|-126.7709|-186.8078|-264.4628|-261.643|-226.7428|-183.2128|-252.6828|-311.0429|-392.9628|-360.643|-316.7929|-304.6728|-427.7629|-454.3232|-495.0391|-537.2608|-510.9708|-489.0008|-364.5008|-462.131|-436.3709|-467.911|-493.2508|-644.901|-577.8509|-690.2408|-593.0409||-694.2208|-831.0082|-757.5725|-887.4177|-855.9396|-486.5795|-393.9096|-444.1096|-595.1896|-499.9697|-592.5195|-388.8996|-440.9797|-431.0095|-648.7097|-617.0195|-639.0395|-856.8395|-993.4995|-1111.4139|-1138.2882|-1099.5369|-1163.4417|-1155.2624|-1350.6807|-871.0208|-1102.7108|-1248.8808|-821.611|-940.9211|-1023.5209|-1465.6987|-1303.629|193.6154|914.9152|1061.1175|693.8542|742.1545|376.8942|271.0441|518.5544|647.7339|659.3198|571.6978|584.7801|541.0923|641.0083|488.8977|350.6177|423.2676|356.6277|311.3877|177.0877|318.4378|466.9976|492.9876|397.2276|493.8822|549.2536|519.6131|363.9646|440.3|342.7421|220.3947|215.0541|188.2091|213.2087|89.4487|130.1786|165.1286|176.4691|194.2202|175.1201|177.7502|229.4824|140.1807|165.0208|170.5093|154.5247|-3.1982|-64.6184|-135.4882|-148.2182|-135.0683|-158.9682|-171.4799|-125.31|-168.1698|-158.3998|-163.5299|-181.751|-197.801|-186.4548|-183.6698|-119.4498|-85.0399|-160.2499|-178.2298|-171.8399|-217.5499|-163.7532|-165.3033|-105.4634|-103.3033|-178.5032|-199.696|-177.4363|-229.196|-241.037|-167.8868|-148.9268|-166.047|-49.2469|-6.2069|-23.6368|-48.7569|-112.2069|-143.5269|-97.9769|-115.4769|-51.797|-15.787|-71.7269|-86.9469|-53.587|-6.9369|-107.7569|-151.607|-194.817|-183.1368|-200.077|-223.9669|-243.3668|-262.4969|-213.5069|-247.2669|-276.7269|-287.2334|-232.4046|-226.2635|-132.0635|-144.9534|-150.9036|-188.7034|-231.9834|-284.8587|55.2522|15.552|34.8721|46.802|142.9722|90.772|132.6922|175.4121|128.1822||251.7422|310.3903|194.934|263.9794|197.6496|235.4537|272.6176|-41.0657|-43.7659|-136.9859|-222.6558|-195.1227|-241.7263|-184.7763|-134.4062|-187.6962|-122.4763|-147.0163||-166.7062|-229.1161|-127.2663|-123.1161|-207.1161|-211.1604|-214.5785|-157.9885|-195.6186|-231.6625|-227.8921|-231.7188|-225.2122|-234.6997|-252.7272|-204.2372|-230.4672|-134.0673|-176.0373|-164.6371|-111.8273|-52.0873|-110.5473|-99.1471|-149.3273|-204.4172|-250.1872|-159.1471|-101.4772|-65.0773|-42.6572
00462|995240|/indices/sse-100|INDICES:CN|-392.8297|-399.0792|-207.1105|-224.1661|-130.8341|-161.5118|-175.6368|-258.5031|-209.4918|-221.3585|-201.2379||-376.1334|-309.4039|-397.5841|-218.358|-345.6788|-308.0602|-249.6427|-412.0314|-495.9659|-473.8658|-420.4962|-346.736|-466.8058|-654.6559|-838.1559|-826.3859|-797.1559|-785.6261|-1031.546|-1095.7486|-1135.1482|-1246.928|-1201.0783|-1213.9473|-879.8277|-1073.9077|-1130.8277|-1203.3477|-1303.6778|-1709.9077|-1661.7474|-1727.1317|-1391.5316||-1633.9915|-2052.9819|-1795.0602|-2064.0856|-2030.2185|-1135.0563|-989.3361|-1134.8859|-1480.6261|-1291.9562|-1387.1559|-999.2262|-1188.1759|-1257.3961|-1592.046|-1543.4362|-1621.8258|-2165.1661|-2507.7863|-2736.8933|-2906.1212|-2737.4029|-3177.6915|-2802.6859|-2462.9341|-1462.4741|-2108.164|-2414.4541|-1620.5542|-2070.0639|-2891.2739|-3564.4124|-2471.7359|757.6288|2152.3085|2332.0026|1539.9664|1896.1735|1305.3395|889.7897|1141.32|1291.2986|1080.6087|1185.1976|1128.551|951.7427|949.5185|799.5278|629.8166|689.8556|747.0382|658.3926|423.5723|569.0025|671.1796|525.3495|474.5897|371.3197|482.6493|545.3993|708.5623|539.4934|542.7547|478.2981|406.5964|411.7766|427.557|207.2967|281.287|376.5868|407.3837|485.9984|439.3097|406.6501|473.0601|268.9432|360.1532|366.8674|374.1474|373.7834|341.0001|289.7801|244.6202|273.4203|173.3002|83.3102|180.8902|85.6903|107.1603|69.7801|62.7303|67.8702|123.9003|161.0902|342.0502|360.7003|211.2501|177.4603|189.1202|130.1202|221.7601|213.1503|383.6002|419.505|239.3851|191.9152|198.0951|24.0751|28.505|196.005|181.765|138.1251|305.035|299.4552|319.1952|241.6552|165.275|51.4752|174.2252|242.0751|370.9752|501.6517|438.668|434.2106|478.2996|512.6458|-29.964|-107.3141|-240.494|-318.6041|-274.6341|-369.3841|-396.4142|-422.9342|-348.264|-440.1542|-544.7042|71.8703|196.4604|259.8205|462.0204|411.8227|364.1127|270.1127|179.5026|121.5226|267.2526|186.3327|207.3727|285.9726|381.5526|270.9128|353.6527|469.5827|402.1327||553.7285|547.8622|413.0397|560.1652|-32.0643|-23.6244|-50.5346|-209.4445|-243.6244|-355.8844|-497.6977|-415.0704|-508.2102|-464.6752|-366.5253|-459.3452|-314.3552|-374.1452||-402.4753|-493.943|-298.0231|-314.853|-502.133|-467.2736|-425.5236|-296.7736|-411.8737|-508.4184|-499.1828|-455.1319|-471.2442|-525.4465|-532.4241|-482.4077|-589.6502|-394.6837|-530.7835|-556.8651|-453.8951|-369.3351|-496.795||||||||
00463|13666|/indices/mcx|INDICES:RU|117.3539|175.5838|210.2534|182.3576|185.5139|165.2444|158.8744|89.6643|108.7144|84.6543|93.3444|106.9744|104.9543|138.7843|108.9143|155.2043|177.1121|183.0497|149.4197|189.9191|186.1136|186.4235|187.2344|201.1844|154.6844|156.9544|144.7445|137.4044|163.9444|147.1744|187.9144|151.6644|167.5244|161.8945|213.3845|257.8626|198.3826|205.4926|184.9926|194.4525|244.6928|-6.8351|-5.0851|-66.6452|-90.0052|-157.3351|-102.7852|-98.4551|-165.3952|-275.0152|119.8699|132.66|105.5099|90.46|91.61|126.52|166.9999|240.8839|166.5222|200.1829|165.8905|179.8104|171.3605|182.8004|66.9206|94.0005|165.2005|185.6417|178.048|200.7032|144.8532|194.0131|193.5657|172.1258|98.7357|153.2057|127.1158|134.7758|147.5757|166.1558|155.3658|155.1957|112.3157|168.7858|194.5857|211.6458|191.4657|185.8257|159.7157|160.1458|184.5957|74.6758|131.7658|131.0058|231.6758|262.0957|295.8257|363.0175|364.1312|256.3711|280.4813|200.1113|124.0512|5.2912|26.4813|57.8112|68.3613|137.8812|172.133|199.6883|165.2083|161.5583|152.9183|44.8383|49.1683|28.6883|49.1083|98.6482|96.0282|122.9683|139.1582|65.1582|111.0483|82.2682|12.6582|39.2782|52.8583|86.9783|164.2682|168.2473|156.0372|170.1193|189.5842|213.5501|-35.0754|-28.1255|-74.8054|-95.6854|-162.2655|-186.9854|-110.5654|-101.9754|-89.2655|-123.2555|-161.9055|-226.4155|-187.725|67.634|110.564|119.1041|101.404|77.374|117.504|109.804|92.1139|92.1139|117.754|120.154|75.684|71.594|102.274|127.024|117.0777|112.8377|138.4377|127.7677|156.6377|166.0164|149.4479|147.128|162.8372|-25.5251|-42.865|-101.615|-73.0551|-85.955|-83.5451|-74.115|-63.125|-44.595|-68.0451|-123.5451|-135.8051|-176.6892|-175.9692|-142.9341|-139.3555|-108.6455|-87.7355|-63.2755|-81.4955|-117.4855|-151.0955|-146.7262|-132.5752|6.9477|9.7378|63.4878|59.7278|41.9178|64.9878|76.5478|88.2878|115.5978|135.3987|142.4486|143.3639||128.8177|141.1157|131.1912|106.5111|71.0111|78.1912|48.7012|66.3611|105.2911|98.5612|125.1012|111.0512|142.6411|123.3012|161.6912|207.2057|-29.7787|-81.4487|-50.2787|-60.0887|-62.7687|-83.0787|-98.0586|-88.9787|-87.8587|-90.0787|-116.8387|-157.2087|-129.1287|-171.4386|-206.2787|-222.7587|-279.4903|-203.2253|-242.4311|-163.9211|-128.4712|-130.9211|-136.3812|-116.2312|-92.6012|-14.5811|-60.7412|-25.4912
00464|13665|/indices/rtsi|INDICES:RU|102.3841|120.0242|157.6068|140.033|120.4846|101.401|80.781|81.831|102.861|103.3557|100.0257|119.0558|124.3228|127.3828|94.8527|121.3127|134.0279|137.5979|131.4365|145.4173|136.9671|129.077|137.487|174.7262|168.3685|169.7776|148.9476|146.7377|161.1077|139.0976|153.9776|129.5477|158.3376|148.4776|187.5676|196.8775|170.5175|187.405|171.6505|171.9105|208.0222|185.4542|-1.566|-62.366|-93.8361|-129.916|-93.9061|-74.516|-128.416|-189.8134|-156.6804|-158.4083|-163.4958|-174.9276|-172.3317|-137.7817|-93.2017|-61.1417|-134.5717|-95.1616|-103.9617|-76.6417|-68.3116|-63.5416|-184.5717|-172.2671|-144.2571|-161.7171|-167.1671|-130.8671|-204.9857|-166.5336|-171.3862|3.5205|3.8205|57.1405|49.9005|64.3105|87.7105|111.6005|95.0805|67.3705|113.5105|195.9105|219.4305|229.5784|233.0927|256.8534|218.2934|256.2671|-50.4149|-124.0949|-118.3948|-146.9649|-77.0849|-83.9049|-70.1149|-66.4849|-154.1348|-243.1849|-159.5449|-210.7349|-197.9149|-189.8248|-151.9649|-212.4749|-302.4515|-258.5339|-256.7438|-172.2137|-230.5938|-236.8198|-153.0598|-207.8197|-185.7064|-229.7698|-233.2581|-214.0346|-215.2033|-172.1832|-128.1932|-195.2233|-125.3833|-153.1133|-214.8533|21.0003|54.5103|84.5403|191.4404|168.7403|188.0103|195.0142|214.2024|247.9033|201.5542|255.4646|-51.727|-80.957|-164.7771|-194.367|-113.5171|-109.6671|-79.807|-127.457|-177.5271|-251.2671|-210.1773|-185.6014|-151.277|-123.6171|-125.3271|-174.4168|28.5083|60.1884|60.3084|107.1283|109.7884|94.3084|56.2483|55.0083|67.3284|109.3084|108.6383|99.5183|139.5784|156.5983|196.7676|191.7962|176.9828|166.7028|206.8437|-52.0608|-103.0308|-157.6708|-117.6408|-125.2107|-122.9108|-112.2408|-100.2608|-66.3008|-99.8207|-180.0408|-173.1908|-227.3538|-179.1938|-185.6281|-203.2458|-146.1559|-129.3359|-104.8959|-104.8159|-152.4559|-202.3816|-188.3995|-183.0684|-164.4747|3.1299|69.8799|64.3098|42.0199|83.2599|109.4799|122.3499|160.5299|181.1181|187.3623|188.9832||176.2536|185.4441|198.74|191.0262|156.4863|152.1763|96.0362|117.7962|164.1262|161.3163|214.3762|192.2962|228.6562|195.6362|242.5663|309.3363|-59.9702|-142.0503|-94.9303|-114.9902|-104.4403|-133.4403|-148.9503|-140.2202|-163.0803|-174.0603|-181.2602|-249.8902|-194.2702|-249.2903|-304.1202|-286.7253|-345.4814|-248.6915|27.2166|123.3665|148.6966|141.9065|142.4166|166.8965|197.5766|277.4865|220.1789|269.6989
00465|13667|/indices/mcx10|INDICES:RU|247.6557|404.5658|477.2233|430.2916|381.3075|283.2074|288.0976|150.4272|242.2572|216.2675|250.3974|289.1176|257.9374|365.5873|248.9872|388.6474|438.2963|431.6982|369.1346|444.2295|461.6346|437.8846|428.6194|464.3992|445.9409|390.0312|378.4009|359.9311|455.581|394.8716|466.8516|350.9712|375.1514|358.3213|481.5015|586.9769|454.1868|481.6308|421.351|459.5307|600.3773|-9.1929|-21.9927|-156.6929|-259.1228|-409.1429|-242.4129|-220.523|-359.8328|-607.4229|226.7221|268.5322|206.5922|185.8422|180.3823|296.1022|386.0722|481.8071|407.7034|456.3636|481.8489|490.6466|472.3001|520.0147|212.6148|268.4946|449.0747|426.0885|423.8158|487.4857|331.1058|460.8258|444.2698|402.7498|218.3199|349.1697|317.4498|355.7798|402.4397|456.7198|399.1797|380.7198|331.5098|445.6797|476.7898|522.0398|528.8747|506.5547|460.8447|501.9145|525.7246|259.3747|387.0547|325.8547|574.7446|635.3447|668.9846|850.1763|820.7471|667.1245|756.6644|-132.9248|-269.3047|-562.1448|67.9357|46.0455|190.7855|329.7555|381.1812|459.1872|353.5271|358.487|323.477|116.2971|100.6272|63.5771|111.257|224.507|200.8471|254.217|300.247|105.1972|202.1872|151.957|3.6972|83.5971|114.5571|202.257|366.8972|330.7903|335.5503|368.423|418.433|470.7606|-57.6228|-60.7829|-168.5329|-207.8728|-383.2929|-447.3528|-283.4829|-244.0329|-211.9328|-286.1728|-347.2429|-469.7129|-314.9803|-206.8558|-112.2957|-122.2056|-140.7857|-196.6458|-107.9757|-91.2457|-173.8958|-83.9058|-100.0557|-78.5557|-208.7657|-212.0257|-171.4159|-103.1158|-119.6458|-128.7056|-91.3858|-117.5457|-84.8558|-132.0658|-195.8658|-179.7957|-149.4459|-232.4058|-264.3558|-375.6258|-320.2857|-347.4657|-345.6158|-297.1959|-238.2957|-144.9757|-212.4657|-329.3558|-339.3758|-406.3828|-404.573|-329.1833|-383.395|-302.185|-259.2051|-188.0949|-213.4951|-291.2251|-364.165|-395.1167|-351.8558|-297.2454|-384.2587|86.2246|107.3147|63.4046|111.2146|161.7547|190.6946|280.2947|347.247|347.5184|332.9743||306.5063|332.3714|324.9833|270.6332|180.1134|175.7533|97.3932|153.6234|265.5834|231.1134|280.9733|250.3434|321.3932|279.3434|376.0934|523.2386|-149.3995|-274.9296|-181.9096|-197.0194|-194.4594|-238.3495|-291.9396|-236.0394|-212.5995|-235.4096|-288.1696|-374.7994|-334.7694|-438.0094|-485.2194|-525.8795|-625.7473|-458.9245|-578.2017|-429.6817|-341.5318|-363.3419|-358.5318|-331.4517|-280.3616|-104.7818|-210.5518|-100.1417
00466|19689|/indices/rts-standard|INDICES:RU|860.546|1269.1358|1484.7539|1307.3293|1284.9005|1182.4798|1185.3328|706.5027|850.8328|721.4021|782.0828|842.1726|805.4021|1033.6424|836.2722|1118.0027|1253.0285|1282.096|1067.6556|1345.9062|1249.055|1244.8558|1180.6751|1315.7249|984.4954|989.5452|927.2054|867.5257|1063.5355|939.9857|1266.3157|1024.3655|1177.1253|1142.7357|1522.4857|1807.1796|1411.08|1444.2849|1292.9646|1348.4353|1725.4948|1454.2448|1900.2563|-334.4882|-492.8085|-968.998|-574.8583|-501.5878|-1007.3779|-1788.4482|772.3929|886.303|708.9026|601.3528|625.3831|868.7132|1173.013|1712.383|1208.0239|1414.6615|1087.3011|1248.9213|1223.4418|1329.3714|481.0013|672.972|1183.9515|1302.3943|1283.905|1455.0363|1014.6067|1370.1369|1381.1578|1269.8954|746.455|1125.1551|972.705|1043.2245|1125.4647|1268.6249|1192.0145|1159.9247|856.1346|1267.245|1458.5546|1580.1952|1418.2645|1380.6454|1175.245|1206.6844|1334.3153|551.785|958.6551|944.1346|1657.245|1875.5253|2099.4149|2603.5605|2651.7578|1931.3852|2366.8321|-430.7109|-939.4307|-1779.1309|165.9355|309.955|430.7353|951.9453|1199.2009|1360.8741|1088.4845|1095.6544|1079.4444|317.2745|348.8741|205.0148|347.9542|684.2648|650.7745|844.9747|962.465|402.9249|732.7247|532.0548|61.3546|262.5548|363.045|595.9542|1144.9845|1148.4135|1086.7436|1171.3188|1323.7384|1455.21|-279.6333|-192.9136|-512.7437|-659.3238|-1124.3531|-1309.1138|-774.563|-723.3833|-550.7837|-820.6929|-1060.8033|-1503.6636|-1156.4803|373.4314|666.9616|721.9909|609.071|461.4216|734.781|690.1511|559.1013|809.3318|751.0613|790.781|477.1814|463.0915|696.5613|885.9216|839.5482|801.7386|980.1283|882.679|1088.5286|1186.0834|1029.0071|1020.3772|1126.7598|-107.6545|-230.5636|-664.9738|-479.2043|-559.8644|-555.0138|-476.384|-371.8937|-234.6437|-396.2238|-814.1642|-880.0441|-1171.6061|-1167.1173|-909.1609|-950.5314|-741.4112|-619.0011|-442.881|-600.1212|-808.6017|-966.4798|-930.7869|-847.1717|-772.0777|-750.5847|302.8432|310.7826|213.9428|366.7133|404.0932|534.9828|729.5727|888.1115|925.6107|974.757||849.1063|954.4394|793.7392|659.6689|434.249|451.9394|285.8994|427.1992|714.9091|665.9892|810.0292|714.1992|915.539|796.2988|1042.0292|1420.1366|-290.7078|-641.3582|-430.2879|-476.8484|-501.908|-661.7381|-742.1082|-650.2078|-618.1179|-612.0681|-799.8181|-1064.408|-926.908|-1218.908|-1348.0183|-1519.4285|-1929.7011|18.3733|19.594|450.6535|671.3537|668.594|632.6535|754.9533|921.0334|1455.8137|1340.2045|1612.4047
00467|946030|/indices/russian-vix|INDICES:RU|-13.9168|-13.1061|-16.5861|-12.2702|-12.4302|-12.1802|-8.1302|-11.8102|-14.5102|-15.6164|-15.3304|-15.5826|-15.7926|-16.7926|-14.6126|-15.3526|-16.4426|-16.0791|-14.5591|-14.4998|-16.4098|-18.0298|-19.6125|-16.4373|-15.9042|-16.1142|-12.4042|-16.4642|-14.8942|-17.6214|-19.0737|-17.9754|-18.6754|-17.3754|-17.7354|-20.7954|-15.8354|-20.6954|-12.9254|-16.9054|-18.1654|-12.0954|-11.7954|-8.8954|-11.2254|-5.6754|-10.9754|-11.8654|-6.7754|-3.2754|-14.3154|-16.8354|-22.6054|-21.0454|-18.7154|-13.0354|-15.3954|-18.2254|-15.1154|-15.8054|-16.6654|-20.4554|-19.0154|-17.7654|-14.5954|-13.8254|-16.8754|-13.3654|-9.1354|-12.9954|-12.7754|-17.7554|-18.2054|-20.1054|-20.8354|-28.4738|-21.4664|-22.0264|-25.0664|-27.123|-25.133|-18.333|-24.593|-27.203|-33.4192|-28.8492|-31.8614|-34.3165|-35.2372|-37.8753|-37.0925|-37.8317|-43.9182|-35.6282|-43.7185|3.8846|5.6146|9.8646|10.4746|17.6546|8.0546|14.0746|21.5146|20.4846|11.6046|29.0146|33.8157|-6.4729|-12.3429|-15.7229|-11.9329|-9.2629|-18.0529|-15.3729|-16.9229|-16.3329|-18.2229|-18.9629|-18.8689|-16.7489|-18.3789|-15.7589|-18.5889|-19.1589|-12.3389|-14.3489|-15.6689|-18.7189|-21.3089|-20.8115|-22.4715|-25.3694|-25.2794|-27.1093|-29.2731|-32.2379|-36.9382|6.2624|12.8124|16.1424|4.8724|8.5924|5.4824|9.6924|21.0924|31.0524|24.9815|-1.7189|-4.1289|-4.0889|-5.0689|-2.6189|-8.0989|-9.7589|-9.5389|-9.6189|-10.7389|-14.091|-10.09|-8.37|-8.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|-1851.6343|353.66|983.6405|922.5302|902.8602|384.8602|507.4501|639.3407|790.08|1156.0995|1011.8104|1485.4803|1020.0907|1406.9003|1018.0302|1731.8202|1702.4015|1541.6213|1700.9015|2029.2145|1817.0627|1630.2077|1897.9689|2251.3723|1422.6623|1651.9826|1278.5119|1205.4026|1782.9123|1706.6623|1419.8528|880.0422|831.0324|1079.632|1834.2619|2178.0227|2603.4492|-725.8389|-605.3692|-795.6885|-518.9092|-1004.7989|-1060.7491|-1841.1094|-1777.669|-2716.919|-2451.8425|-2194.6618|-2590.7624|-2927.2722|-3086.2263|-2268.2875|-1928.7074|-2342.1068|-2995.6062|-2465.2001|-2530.7304|-1898.7402|-2130.3593|-1530.5097|-1868.1796|-1387.6191|-1472.2597|-1895.08|-2769.62|-3214.7803|-2557.5303|-3037.6309|-3720.6202|-3216.872|-3755.6808|-3144.3003|-2932.4702|-3387.6703|-3445.3862|-3466.5583|-3382.604|-3068.6793|279.2|297.3797|1362.7898|1335.7703|1492.6101|2031.5496|1908.9988|1865.2996|2509.2195|2814.5598|2690.5988|2932.9171|2489.5053|1702.6292|1878.7894|1277.3792|1305.8792|2085.4886|2105.7989|2108.2147|1854.8436|1683.0135|2392.8143|1872.7538|2052.2688|2214.5635|1333.3135|1165.5439|1033.4541|1655.4736|1310.4228|450.9931|929.4228|595.4638|941.4033|296.0342|61.1338|203.1943|274.0342|580.3545|1026.1435|1372.7236|1988.3693|1393.6472|1582.4138|1687.8882|1171.0874|1434.3374|1987.8535|1372.225|1275.8131|1487.403|1174.3932|1306.0826|1615.1502|-220.1702|-282.5003|-403.0208|-648.6604|-1168.6399|-1021.4104|-1145.5999|-669.6702|-441.8704|-660.6204|-734.5706|-1591.9407|-2088.1209|-1212.8406|-1018.9001|-1088.7908|-1128.4001|-1634.5906|-1650.4348|-2060.6428|269.4344|259.7244|573.4441|1091.0838|757.3748|1258.4334|1766.6736|1965.6366|2075.9782|1487.2485|1117.8491|1600.8091|973.4692|1725.5083|1783.7397|1723.4585|1733.228|2110.9682|2075.0699|2360.2192|-719.2223|-619.0729|-190.3131|-1086.7731|-909.9029|-968.2125|-1438.983|-1516.733|-1855.1529|-1774.8024|-2446.6327|-2316.6402|-2150.3671|-1532.9872|-1388.3671|-965.4266|-561.3075|-1155.4169|-1248.4481|-1627.1874|-1843.9143|-2272.5836|-1937.8051|-1950.5053|8.8696|633.77|476.6001|444.2993|1219.6294|931.6099|1782.1001|1556.7432|1953.0311|1680.2415|2157.6296|1730.9166|1594.2748|2016.6773|2132.6633|1822.9382|1816.0378|1152.2477|1426.6081|2002.8581|1522.5247|1961.4918|-133.1328|-636.2021|-805.5624|-859.0527|-804.7324|-1466.1025|-1999.234|-1455.7848|-1299.6842|-998.8346|-1386.4742|-1756.9645|-1612.6442|-2244.4645|-1679.4295|-1918.7303|-2190.0398|-1747.3191|-2401.3991|-2464.1641|-2551.2445|-2812.4675|487.0541|1574.7143|1386.1439|1640.8744|1427.7338|1153.7738|1115.4643|1160.2641|1925.4447|1987.7631|2572.2748
00469|179|/indices/hang-sen-40|INDICES:HK|-2179.5713|92.4113|832.6418|636.4816|795.1105|415.8722|602.7511|714.2804|1026.4718|1446.0617|1304.9718|1923.4816|1368.8117|1758.1418|1407.2511|2171.3605|2197.3702|2042.5897|2071.38|2434.193|2418.1349|2164.2611|2540.3735|2648.6411|1553.561|1783.7602|1248.5219|1159.3715|2032.0317|1936.6313|1566.1606|841.5903|708.6801|1099.2602|2056.4418|2525.1961|2870.9423|-911.7121|-783.1926|-936.5031|-610.4816|-1082.5129|-1105.4133|-1917.9621|-1996.6125|-2962.5324|-2596.0456|-2201.1061|-2803.7058|-3079.2054|-3323.9119|-2368.9041|-2145.1737|-2527.744|-2913.562|-2141.7222|-2309.2925|-1622.8921|-1981.4722|-1510.2827|-1737.5738|-1225.6734|-1310.2437|-1918.812|-2871.523|-3425.0406|-2690.5308|-3106.9917|-3770.7515|-3403.4854|-3921.3833|-3355.9721|-2813.3315|-3028.4858|-2780.2061|-2493.4463|-3007.4366|158.5535|758.3133|854.9735|1374.9832|1354.6043|1518.6336|2087.2742|1916.7235|1671.784|2227.4442|2703.96|2296.0986|2816.2217|2086.643|-460.2093|-571.1683|-1123.1976|-782.4085|-123.1195|-114.3285|-263.8695|-267.0179|-439.3578|-95.9593|-842.889|-1026.4593|-1088.5882|-1597.0687|-1829.7777|-1697.2093|-943.7679|-958.9593|-1509.2894|-859.0277|-1396.1683|-948.348|-1644.2093|-1923.1976|-1857.8695|-1881.848|329.4119|957.1619|1246.3221|1891.1522|1393.0623|1763.2322|1874.5715|1454.3287|1655.3482|2077.2616|1608.1388|1498.9269|1903.5797|-148.7628|-176.2218|-51.1124|-419.2823|-288.632|-404.423|-657.3722|-1507.2921|-1109.6124|-1146.7531|-610.0421|-366.6417|-860.2023|-1304.7531|-1933.5831|-1864.5425|-743.5425|-567.0718|-835.7925|-1105.6226|-1767.1831|2.9454|417.586|1100.8751|813.7755|784.8048|1210.7657|779.7051|1213.4864|1710.6251|1871.6549|1976.0197|1688.6479|1400.8881|1906.2866|1354.8373|1996.5971|2077.5249|1997.7437|2066.2437|2381.5995|2297.433|-7.9334|-897.7849|-765.6443|-111.3435|-821.5935|-438.1834|-660.2048|-1266.7341|-1351.8748|-1774.4841|-1825.865|-2679.3908|-2364.1699|-1951.9043|-1135.0039|-908.4942|-444.4844|-205.9434|-837.2032|-979.4532|-1513.5938|-1628.6881|-2159.447|-1624.7545|-1809.0846|194.8147|753.6545|541.926|444.1448|1106.2659|876.8655|1383.5452|1430.9527|1727.7894|1543.1284|1955.1614|1568.4106|1554.3548|1862.4835|1908.6368|1883.1866|1840.7561|1085.7854|1311.1565|2038.1057|1492.3626|1833.8187|1762.1119|1753.9437|1914.743|-71.8435|-177.0037|-1004.6228|-1324.2127|-926.7537|-690.7127|-670.6639|-1140.6033|-1531.8221|-1165.9822|-1714.1521|-1006.1424|-1365.3221|-1811.6521|-1572.8435|-2304.4432|-2514.4621|-2555.7952|-2834.6051|933.7645|2055.1337|1718.5852|1987.7766|1678.175|1570.1359|1532.716|1645.9367|2294.9856|2063.1359|2539.3957
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-913.7505|10.9196|329.2497|319.07|367.4997|193.8005|260.4801|309.4704|449.2897|630.0397|539.1501|790.1403|563.6999|762.7096|580.6999|911.5104|866.5344|801.3548|837.4251|1000.0135|960.8693|855.796|998.5432|1103.6507|662.8909|740.1507|512.4603|476.7708|807.3509|777.6712|599.4603|329.9505|304.6009|469.1605|851.9603|1044.511|1244.0642|-162.7859|-137.196|-242.3152|-137.656|-379.5759|-379.7361|-792.1052|-790.7859|-1286.5754|-1214.2889|-1056.909|-1270.4388|-1385.9035|-1489.0515|-1014.5566|-920.6758|-1107.3164|-1390.7752|-1036.9959|-1097.9353|-767.2351|-905.3455|-665.9559|-809.4559|-586.8055|-645.6756|-906.7059|-1309.9353|-1507.3026|-1159.4217|-1396.2723|-1765.4823|-1479.4886|-1872.4519|-1512.982|-1327.0415|-1495.7721|-1380.0739|-1272.3239|-1425.4538|-1360.0092|125.3529|179.5424|526.1527|596.8432|699.683|923.1322|879.9525|777.0629|1063.0228|1183.9644|1055.6538|1318.485|981.0409|687.4337|658.214|415.5636|564.3233|767.1534|801.0614|843.0059|792.2061|774.6056|1025.6804|-142.6322|-173.5219|-210.4125|-532.9428|-619.2826|-545.4525|-266.6625|-268.8627|-563.9027|-289.3119|-558.5922|-389.3324|-671.6928|-796.0424|-740.1224|-772.3519|134.0198|367.2991|539.2093|788.7893|553.5393|715.0296|768.4681|550.8329|621.6327|854.6498|645.0328|630.6621|798.7755|-76.8002|-115.101|-24.4506|-174.6801|-168.7201|-202.2308|-342.3705|-648.1801|-454.3705|-431.1703|-222.0101|-110.0307|-287.7103|-513.2601|-763.4408|-824.386|-367.5959|-292.0266|-392.3459|-435.2463|-699.1662|-753.8831|85.7707|352.7102|266.5998|338.1799|501.0305|325.8498|514.2307|716.8303|826.1136|871.6466|711.895|552.4448|786.4351|543.395|837.1245|899.8455|867.6927|844.0931|992.2164|938.3379|-35.0881|-356.1076|-316.7775|-59.218|-377.968|-279.7775|-376.6184|-634.8977|-641.7385|-827.3479|-790.0881|-1180.9473|-1016.7715|-893.2531|-536.883|-446.3635|-253.0236|-124.6633|-419.9133|-474.8537|-688.2531|-728.9033|-959.2523|-729.6658|-781.9363|40.1211|381.6309|307.6709|245.5117|562.5811|439.2217|649.8115|610.4627|761.1024|672.523|890.7815|679.7256|644.212|794.3446|838.9031|791.3691|801.4947|503.4146|607.7847|876.3762|610.1662|787.8932|-30.5436|-84.2643|-178.0036|-243.9342|-228.1735|-579.0534|-712.6442|-522.984|-452.2838|-419.8337|-617.5241|-770.0534|-631.0739|-820.194|-521.2135|-725.1735|-866.6339|-725.2838|-994.0138|-1104.0842|-1112.4694|-1243.8421|307.9284|833.1989|711.779|832.8083|743.9587|696.9089|635.9392|655.7184|1002.1784|949.9987|1150.6286
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-212.5813|-225.2496|-130.2596|-174.4897|-180.8297|-188.6797|4.6529|125.8628|120.7528|108.3528|112.2528|156.3228|163.2028|191.3828|136.5728|206.6328|173.2898|180.7203|189.0498|183.1765|173.7594|186.2594|217.0732|224.5513|169.7909|146.1409|74.5609|68.371|121.601|103.761|59.2909|29.8909|18.7909|59.091|151.7909|188.6343|215.6576|170.4914|160.8614|166.712|209.3495|-27.6459|-13.6759|-126.4659|-138.8758|-199.5759|-198.3239|-165.4239|-232.1394|-210.4877|-202.819|-174.0356|-166.7098|-181.2797|-224.4797|-200.8135|-217.2526|-158.0126|-191.6326|-165.9425|-135.9926|-80.3926|-102.0026|-162.0525|-204.9725|-204.4724|-144.1924|-177.4724|-250.9925|-211.9782|-236.6992|-242.4813|-199.5448|-203.2999|-162.1998|-136.1499|-192.7699|42.7021|56.5521|74.1819|76.942|107.532|121.1719|167.772|161.4122|143.6622|184.5594|146.0141|133.904|198.0088|-64.2831|-97.7631|-138.4732|-170.564|35.0755|56.3854|98.4355|94.4255|131.8854|136.2055|173.0037|-14.9166|-52.8166|-66.3266|-97.8867|-130.4466|-111.3066|-80.7367|-80.6467|-101.8166|-61.6367|-118.9366|-78.5466|-90.3667|-124.0666|-132.6567|-167.5566|46.6349|83.3548|128.1048|158.5359|126.402|166.67|147.3912|135.7469|159.5148|149.9627|142.2596|134.7314|136.1114|126.9314|120.3114|157.6615|154.6715|182.1271|190.3791|164.853|68.7029|115.3129|102.123|148.763|173.8039|195.776|-73.916|-142.966|-170.9427|-99.0126|-80.8726|-68.4227|-93.4227|-125.6226|-155.0718|-163.6432|-114.7231|-123.8231|-159.263|-151.6916|-168.0662|-171.0552|-185.8251|-172.6652|-163.6005|-152.5405|-182.162|-152.892|-181.9819|-129.8519|-118.1019|-133.062|-105.1219|-75.2419|-182.3519|-186.782|-215.392|-197.1319|-127.692|-153.192|-130.522|-150.9719|-196.042|-166.582|-199.782|-193.082|-263.1219|-197.452|-245.7167|-183.3593|-80.8993|-43.7792|-12.7094|-40.8393|-49.4594|-67.4193|-93.8292|-142.3094|-116.0893|-173.8094|-248.051|29.6639|59.1338|54.6138|114.9737|88.8438|129.5838|162.9039|174.0619|166.5282|166.1092|133.9873|140.1115|155.571|176.7306|177.739|199.1951|156.3652|154.1352|192.0654|183.0155|147.2391|124.8591|172.0191|205.3584|173.0367|246.944|174.3657|145.2757|178.3356|175.0853|199.1954|-33.3319|-82.382|-49.412|-69.3619|-36.3319|-135.512|-180.5819|-165.782|-202.422|-219.9449|-229.7127|-261.4103|22.688|122.818|110.308|115.668|107.7181|90.128|60.378|91.738|186.658|193.238|243.858
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-417.1813|-428.1243|97.3627|101.2626|87.6227|34.9928|33.6928|72.9728|132.4628|231.3427|201.1827|270.3326|204.3326|316.8326|228.4528|428.9828|401.7858|397.2106|436.5006|497.9851|410.419|377.4888|442.169|378.9488|242.909|288.409|145.1289|132.1888|293.0288|303.7488|229.3289|169.1089|154.8789|230.6189|412.8889|526.7788|623.1903|-159.4437|-159.5438|-179.9637|-114.5438|-165.2537|-181.8038|-371.9236|-368.2137|-607.8436|-615.944|-547.7014|-650.7824|-699.058|-737.233|-525.4244|-515.5545|-570.3746|-698.8456|-504.4257|-633.3754|-496.4257|-565.0956|-462.2753|-530.8754|-423.5556|-401.8056|-541.8456|-635.1454|-820.2437|-692.1136|-720.4737|-878.2537|-682.8136|-859.4897|-766.5787|-683.1588|-734.6389|-662.7685|-630.7582|-696.0883|-685.4616|-690.1363|-711.4561|147.0977|197.2676|272.8774|403.4775|442.3174|473.2676|651.3574|814.5877|660.5633|613.4137|562.3775|-121.5251|-211.3551|-278.6452|-90.1051|-11.4049|-44.9352|-49.8952|-119.3952|-187.8551|-45.2052|-171.6852|-155.1549|-220.3151|-394.9152|-431.3151|-445.8874|-318.9377|-256.2575|-437.7077|-352.6374|-385.6877|-260.4675|-388.2375|-411.0275|-397.4004|-390.6407|33.7051|149.7852|285.2051|392.4248|285.7349|366.7051|400.4163|335.101|324.0111|438.3483|387.3308|351.0446|426.2023|-49.3071|-62.5772|-35.7168|-140.7769|-124.2769|-72.2671|-182.8472|-322.157|-225.7871|-260.5171|-140.0469|-31.4868|-191.4771|-256.3169|-415.387|-527.6494|-289.9199|-244.4999|-279.0703|-213.52|-349.1303|-405.5005|73.9865|173.3166|155.1466|178.2565|267.6466|201.3766|299.6867|376.2667|451.0261|408.1396|385.8419|322.9918|408.2818|294.4019|404.712|469.1203|485.8969|409.5571|474.4672|-19.4686|-113.3583|-190.5287|-174.3183|-97.0482|-224.8583|-277.5287|-298.7284|-438.7785|-335.1185|-483.6784|-409.0685|-638.5795|-524.1768|-522.0831|-355.753|-395.0328|-313.903|-219.7828|-283.713|-303.8829|-373.5729|-437.3391|-518.8591|41.6556|81.3558|17.5961|237.9857|267.4159|211.3758|360.3461|294.0658|370.0658|315.0257|390.1058|344.536|501.7382|377.206|368.1926|390.4626|440.5928|430.8888|462.0937|303.9131|329.333|475.9639|312.36|410.7539|-39.9758|-10.706|-35.0058|-86.0458|-30.6957|-216.0759|-300.8058|-210.4059|-217.3058|-172.9958|-285.4658|-327.3559|-306.0358|-359.0458|-253.8659|-319.8359|-416.8058|-265.7858|-422.916|-514.2398|-531.6997|-604.3597|208.0397|463.6495|394.8241|401.8842|384.5043|373.7743|315.6242|282.4242|434.8144|471.224|496.5243
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|192.2353|480.8153|878.4355|791.7157|800.7157|359.7948|443.8554|501.995|525.8056|696.8651|611.8857|934.3056|592.4149|806.495|606.2157|1068.455|1061.8152|924.9754|981.1052|1270.1474|-195.0785|-367.6283|-294.6684|-276.9379|-791.808|-613.7084|-796.4984|-840.7279|-494.6283|-516.7885|-731.3178|-1023.018|-1025.2084|-854.8979|-387.1283|-205.6879|-111.6176|-621.7885|-483.7377|-625.4682|-443.5883|-765.2279|-768.9076|-1292.2983|-1214.0282|-1821.2279|-1681.9229|-1546.8082|-1801.4757|-2016.4686|-2089.1811|-1567.2367|-1275.057|-1593.8568|-2039.7933|-1817.0272|-1810.4738|-1364.1339|-1484.6642|-1110.1642|-1269.5538|-924.0939|-1029.1242|-1259.3439|-1979.4943|-2240.1157|-1723.9955|-2034.0952|-2582.7856|-2264.6713|-2651.9572|-2249.9207|-2082.0399|-2438.3771|-2419.9027|-2419.0149|-2494.2262|-2253.205|357.6868|455.5462|1253.4964|1184.1068|1373.306|1702.8568|1279.2562|1319.1566|1700.6068|1794.7468|1842.4265|2088.4028|1749.4739|1191.2145|1449.525|1005.3551|900.0543|1478.9742|1359.2242|1215.6842|990.4449|1013.2242|1553.1842|1369.8648|1374.3648|1644.1321|1274.6312|1270.2107|1106.4099|1470.5007|1015.4099|317.1999|631.53|409.3503|625.8201|261.6599|104.0398|171.4802|218.5505|454.3103|653.3503|884.7107|1238.3601|833.6101|928.7107|973.9402|702.6804|852.6706|1297.5281|873.5671|837.6496|947.5988|765.549|853.4894|1008.8378|-127.3464|-218.6462|-347.2771|-512.987|-783.7566|-665.8767|-669.6364|-388.1062|-239.9167|-358.3269|-466.5163|-1041.0066|-1286.2136|-1059.6783|-877.7486|-832.9185|-835.4381|-1123.7789|-1212.4384|-1397.6922|-1245.6773|-1379.3252|259.2283|652.5682|450.9686|848.2889|1198.6385|1293.0908|1489.2381|1239.7835|927.8138|1215.7738|714.9036|1181.1234|1266.9461|1203.4764|1180.5564|1455.7361|-45.9779|-250.848|-759.7084|-652.5687|-364.7181|-985.4584|-850.1088|-829.2582|-1136.4086|-1151.2582|-1375.5785|-1273.4779|-1718.8292|-1651.2297|-1542.7602|-1130.8198|-1007.73|-710.5493|-382.6196|-884.0395|-895.9497|-1142.7094|-1291.8835|-1597.5842|-1318.2967|-1318.0359|21.3966|484.8566|344.7472|317.6368|845.7071|650.2872|1215.5372|1074.0391|1346.1482|1176.7074|1497.8926|1163.026|1090.4696|1387.9291|1443.6799|1147.1096|1131.4299|767.1399|979.2893|1358.1701|1019.8432|1329.0862|-33.6984|-413.799|-547.3586|-574.2092|-549.549|-950.7687|-1318.7855|-924.2152|-767.9154|-693.8158|-938.0453|-1200.1859|-1123.2381|-1480.8979|-1160.1236|-1264.9039|-1450.1463|-1209.787|-1601.5467|-1582.2759|-1663.856|-1885.8631|199.3801|938.4894|961.4094|1106.4699|993.2101|801.2199|696.4699|714.3801|1272.6994|1312.59|1795.0197
00474|38017|/indices/taiwan-weighted|INDICES:TW|311.7084|559.8491|647.614|444.4245|414.0046|263.7243|212.6941|323.0847|561.8542|658.0723|516.6719|617.3115|578.6028|754.0186|371.6983|634.2784|499.9919|644.1618|546.7116|662.8318|737.7024|677.4798|713.4357|863.6566|631.5221|728.8522|467.6022|558.692|706.0924|577.9723|454.2223|121.8717|44.3019|137.0421|368.5123|526.362|691.0016|532.112|648.1618|695.5817|880.6495|839.7225|951.9598|-207.6253|-293.7454||-555.7855|-538.1854|-862.6053|-901.3763|85.4293|529.5186|554.7393|448.7794|307.3492|590.0586|589.8594|656.9092|520.959|885.0294|-136.2886|-16.7886|-85.648|-244.6382|-385.5679|-558.2481|-228.4585|-384.7779|-689.9981|-671.418|-1169.8949|-941.6662|-872.5532|-763.0578|-970.3759|-758.2552|-929.6378|-549.3933|-445.0534|-689.2536|8.3755|46.5757|407.5161|345.2456|285.9263|398.4458|526.4956|806.4978|514.5783|561.3488|545.6442|449.0436|695.0143|524.6734|591.0934|575.5371||684.7968|652.9322|569.4019|827.7593|-195.737|-118.4469|-26.7672|-119.9567|-334.5075|-306.6969|-127.4567|-146.8766|-242.4967|-351.1471|-421.4069|-359.2672|-688.0172|-821.1471|-635.7661|-495.9262|-676.2409|168.0786|150.8081|335.5688|363.898|307.728|134.438|13.5884|194.1382|366.9185|328.5981|423.4683|526.1812|460.1177|458.6086|452.5052|470.9826|468.1144|570.4379|453.615|454.8552|432.4851|339.2849|531.8249|502.0873|545.0638|513.1039|315.6341|426.0941|506.8945|440.9945|403.2747|315.0941|188.764|263.9847|399.724|436.6327|389.4065|406.5969|509.1469|-56.216|-87.8058|-97.0265|-57.9162|-347.9665|-287.6261|-235.1564|-76.5666|-118.1261|-23.5558|-115.3761|-100.1965|-234.0666|-255.5666|-296.5461|-300.5461|-442.8561|-591.4362|-565.4166|-634.2764|-390.5367|-341.0167|-428.3868|-269.9263|-488.5967|-428.2066|-697.1065|116.7073|274.1673|433.7669|388.7473|547.1575|542.4349|532.2223|509.5339|418.2736|309.1037|429.8239|406.0837|283.6941|414.9641|546.04|495.5297|478.62||523.0343|630.9564|456.0219|516.312|602.5918|589.4321|-13.3179|-192.8877|-14.0479|-70.5581|-132.648|-386.8081|-582.7481|-419.5977|-502.3477|-691.9683|221.3346|249.6148|503.2247|527.735|567.1647|743.9736|-263.7953|-291.6454|-211.1757|-220.7856|-247.5854|-471.1957|-564.2153|-599.0497|-698.7954|-434.4756|-506.7856|-581.0156|-647.2353|-803.4155|-852.9257|-887.3857|-936.2576|59.0064|358.5864|138.1362|164.7861|445.9063|363.896|590.6362|734.2461|712.5762|673.646|801.6763
00475|1013367|/indices/tpex-50|INDICES:TW|-8.224|-5.684|-7.304|-11.944|-10.204|-12.264|-13.4961|-13.0638|6.5044|8.0844|5.1344|10.6744|10.8055|13.4172|10.0601|11.1001|9.7951|11.1592|11.3592|11.8554|13.5754|13.2738|14.4961|13.7561|11.9461|13.7461|10.4761|14.2561|13.6161|12.9861|12.0061|6.2561|2.7261|7.5261|10.9861|12.5461|14.0361|15.8961|17.1361|17.1561|20.399|21.9156|21.2034|19.6792|20.2192||14.4892|15.9492|5.9392|5.0292|12.3892|20.0992|20.0292|22.0892|13.5592|22.5192|19.5992|20.7892|17.6192|23.2592|-2.8804|-5.1004|-7.1104|-8.1004|-8.8204|-14.3304|-7.9404|-12.9404|-21.7604|-21.5804|-31.2049|-23.3987|-29.2436|-20.3779|-26.9449|-23.4521|-22.419|6.5747|9.6647|9.0947|7.4347|8.9347|17.0447|10.0547|9.6047|9.9847|13.8947|13.3732|10.1032|10.4432|10.8432|10.0732|16.4332|13.7496|17.3752|-4.614||-7.544|-7.724|-6.394|-5.724|-9.514|-7.064|-4.004|-6.034|-12.084|-7.304|-7.464|-14.394|-13.994|-15.224|-15.684|-16.934|-22.6533|-25.8631|-18.4981|-11.6481|-17.2781|-12.7781|-15.9181|-12.5481|-12.8681|-17.2881|-21.4812|-23.9675|-21.6467|5.9903|6.3403|8.7503|14.8403|17.2748|18.3248|17.8548|19.8486|19.7018|21.8098|16.4028|16.8728|16.6828|12.6228|15.1428|13.3028|16.8728|10.1428|10.0328|15.4428|13.2276|14.0656|15.6296|12.9223|11.6827|8.6327|11.0827|11.4127|11.6127|14.3911|11.1311|7.7311|6.4011|11.9711|11.3911|5.2511|6.7511|7.3511|12.2111|13.9111|14.474|13.034|16.5731|9.6531|9.5131|6.6931|9.7331|4.0431|3.4831|5.4631|3.8431|4.7231|6.6931|2.7931|7.9131|6.2931|5.1731|4.8131|7.0331|9.6131|14.1631|11.6934|15.2732|13.9341|12.1035|11.4422|12.0966|9.9766|12.3766|13.109|11.3729|12.5529|14.4854|13.2771|14.0401||11.439|14.6973|-3.0876|-3.9376|-1.1576|-3.2576|-5.6076|-6.9376|-5.4376|-5.7076|-7.5876|-13.3676|-14.8083|-11.4783|-14.0483|-18.837|5.8076|7.4476|12.8376|12.9012|14.6453|12.6853|9.6153|8.0152|10.4852|10.6653|9.7853|5.7253|3.2553|5.9453|4.5553|11.9453|10.1953|11.6453|8.8053|5.3053|7.4753|4.5853|6.4953|11.3253|17.7652|10.4253|13.0453|22.7453|16.3653|20.0553|25.7652|27.9052|27.3053|29.8853
00476|100150|/indices/msci-taiwan|INDICES:TW|10.5014|20.7314|23.8014|14.6914|15.2614|10.4414|8.7414|14.2114|23.1614|26.9191|22.2691|25.8923|23.7831|32.2275|15.1975|25.3676|20.0618|26.1918|22.1218|27.5518|31.1431|28.7123|29.4259|35.4888|29.2145|33.4145|22.9345|26.8345|32.4245|26.7409|19.941|5.881|2.231|4.5209|14.541|21.881|27.881|21.161|26.321|27.6709|35.8183|34.5459|-0.2135|-9.0135|-10.7635||-20.6835|-20.1435|-33.7235|-33.9472|-40.2152|-22.0252|-20.5552|-24.7652|-28.2052|-19.1452|-18.4152|-15.3952|-20.2552|-6.8052|-12.6352|-6.9552|-9.0552|-14.3352|-20.5352|-27.3552|-13.0752|-18.5352|-29.6552|-26.3552|-45.1408|-38.8881|-35.989|-28.2966|-37.6935|-29.68|-36.8994|12.5196|17.1096|6.9596|10.3696|9.4896|23.4096|20.4096|17.4196|19.6896|23.2896|35.5532|18.7632|22.3032|21.3232|16.1032|28.9132|21.5332|24.6832|24.8547||29.3746|26.7829|22.7849|33.8116|-7.5339|-5.6139|-0.8339|-4.1139|-11.1539|-10.4939|-2.8339|-0.4639|-4.8539|-9.6839|-13.3739|-11.0839|-23.7539|-30.4039|-24.6986|-20.6086|-27.734|10.0348|9.2248|16.5448|16.5048|16.1048|8.2448|2.3448|5.9948|13.7048|12.6248|19.2548|23.9637|18.5563|18.4409|17.1027|18.7435|16.6333|22.0698|21.4285|19.5785|19.1966|16.0266|21.4366|21.8929|21.4166|22.247|13.607|18.307|21.2217|16.3517|15.4817|13.1417|6.9117|11.2617|16.9617|19.2841|-3.5966|-2.4165|-1.3065|-5.8265|-6.8766|-7.1965|-4.8565|-15.8365|-12.8766|-10.4865|-4.6566|-6.7466|-2.9465|-5.9366|-6.4465|-10.4366|-11.2265|-12.4966|-12.9966|-17.3466|-23.8565|-25.8|-29.0319|-18.7119|-16.1419|-20.7219|-10.9019|-18.5319|-15.4419|-27.0219|3.0284|8.4584|14.7684|13.9884|20.6284|21.9916|21.1384|20.2034|16.8934|12.4834|16.6234|15.7434|10.9034|16.4934|20.4747|18.8847|18.4046||20.9313|24.1195|17.4395|19.9195|22.4395|22.5195|22.0074|15.7174|23.5974|22.4807|20.3307|10.8607|2.0007|8.0907|5.0207|1.7407|10.0807|10.5307|20.2107|21.0207|22.0007|29.1385|-10.3204|-11.6904|-9.5204|-9.9904|-9.9704|-19.0104|-21.7604|-22.7466|-27.6683|-16.5183|-18.6083|-21.7583|-23.8883|-29.5383|-32.1099|-32.8199|-34.151|7.3099|18.1499|11.1799|11.9399|22.0699|19.2999|26.5599|30.4199|28.2543|26.4443|31.0943
00477|1013366|/indices/tpex|INDICES:TW|-6.6263|-4.8163|-5.3263|-7.4963|-7.3263|-8.7363|-9.9208|-11.8565|3.2911|4.1011|1.7811|7.5511|8.2295|9.8003|6.6303|8.0803|6.2603|8.1303|8.0903|8.5703|10.5003|9.6231|10.6973|12.5693|10.1963|10.8863|7.4063|10.1963|9.6663|10.7963|9.1863|4.3763|1.1063|4.8363|7.2063|8.4163|10.8263|11.9963|12.2863|12.5163|14.1465|16.02|15.4662|12.9562|14.3562||9.2062|10.5162|3.3362|3.1662|8.9962|14.5362|14.4462|15.8262|10.7662|16.9462|16.0046|15.6546|11.5246|15.8646|14.9606|15.9568|16.7892|-1.7701|-2.3401|-5.3401|-2.4501|-6.9001|-12.9401|-14.5001|-21.8784|-16.5061|-19.1561|-15.7885|-19.7405|-15.525|-16.5689|-10.8235|-9.9635|-11.5635|-12.6272|2.0975|7.7375|3.5475|2.5475|5.1075|8.6975|7.9575|8.4675|7.8575|7.7475|7.6475|11.5675|10.4894|11.6293|-1.1078||-3.5078|-2.8978|-2.1578|-1.8578|-4.3678|-2.3078|-0.9078|-1.9078|-7.0178|-4.0378|-4.3278|-10.6778|-11.7178|-11.3278|-11.4278|-12.0778|-16.4476|-19.0523|-12.443|-7.643|-11.373|-7.413|-9.973|-7.803|-8.293|-12.143|-15.0506|-16.8884|1.9228|6.7828|6.3128|7.0328|11.6028|12.1984|12.7484|12.6971|14.0662|15.2669|11.96|7.67|9.36|8.74|6.28|11.27|10.96|13.51|8.93|8.32|11.99|9.5156|10.1506|11.2063|9.1642|8.5767|5.3567|7.2167|7.4553|7.6153|9.4531|9.9301|8.1083|6.7983|9.2083|7.8534|3.1634|3.6834|4.5734|7.5834|8.7071|8.9074|7.5774|11.1277|8.0813|9.6009|7.9334|9.8734|5.8134|6.0134|6.7834|6.2434|7.2934|7.4834|5.2134|7.0334|5.6834|4.3734|4.7934|4.9034|7.1434|9.3434|7.161|9.375|8.2339|7.8449|7.1181|6.9681|5.4281|7.6481|8.0768|7.2689|7.3289|9.0093|8.2592|8.8686||6.9306|8.6974|7.1078|6.2778|8.2978|8.4204|-1.199|-2.639|-2.939|-3.139|-4.839|-8.269|-8.7452|-6.5252|-8.4252|-11.9563|-8.0067|-7.5767|-3.7467|-4.1367|-3.4467|-4.4067|-5.8567|-7.0567|-5.5567|-6.0767|-7.3667|-9.6767|-10.8767|-11.2324|-14.4866|-10.0866|-11.2966|-10.7566|-12.8366|-15.0766|-15.3037|-17.4937|-18.1263|-16.361|-12.161|-17.261|1.5288|8.1988|4.5188|7.6688|12.3988|13.7288|13.0688|14.5488
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|280.7388|484.8687|555.8394|366.0991|371.6392|279.2793|245.1294|347.7192|518.3892|619.127|517.897|610.0877|530.5787|693.0217|344.9216|549.7317|437.2204|558.6306|471.0403|579.9905|651.1987|601.163|622.4099|801.051|569.9998|656.8797|449.8201|525.41|650.8597|558.9317|430.0215|156.2413|89.7515|128.8116|322.8116|475.6114|592.1216|450.8917|548.4214|563.7281|724.8787|685.3241|767.4296|-174.3274|-222.2678||-418.4675|-407.8274|-663.2776|-674.4304|-825.4988|-453.0188|-434.8186|-524.5789|-574.8586|-401.5588|-391.0486|-328.3889|-432.8689|-178.6887|-284.3186|-160.5486|-198.929|-300.2288|-431.3489|-563.3088|-286.2087|-390.449|-596.2786|-525.4685|-896.8719|-767.935|-714.1551|-573.7843|-763.088|-588.355|-746.5919|290.2965|391.4567|182.6964|256.2565|219.4464|482.9865|438.2164|368.4967|400.0465|469.8864|712.4354|352.9456|420.0657|402.0355|296.9456|544.5755|390.8055|454.7855|461.9256|485.4549|607.0091|559.0988|472.0212|692.504|-221.6435|-185.7837|-82.3837|-187.8037|-287.5835|-278.1933|-118.9433|-40.9238|-127.5937|-234.5835|-307.8237|-260.1738|-513.2734|-652.9535|54.9817|133.9617|38.7718|239.0218|222.1419|368.302|356.6019|361.1321|198.5818|65.0618|124.802|289.5018|269.6121|404.1819|484.5069|370.6159|378.413|330.8234|373.9816|326.4511|438.3121|423.9901|391.2518|395.1307|334.0506|427.1395|448.0626|418.7814|457.4514|275.6311|371.6614|431.2411|326.6113|321.0112|276.311|147.601|242.4711|349.9408|385.9403|-89.8542|-54.2443|-22.3942|-93.3844|-126.0944|-145.0246|-95.6042|-300.4245|-248.3644|-203.6642|-99.0744|-145.9045|-71.0246|-135.9445|-151.1842|-222.8942|-240.9342|-270.9645|-281.9743|-345.9445|-479.6344|-511.5046|-564.4045|-354.5745|-312.5847|-400.7546|-206.3748|-364.1946|-290.0447|-541.0046|59.6772|169.8174|274.4975|265.7876|414.8974|442.3756|414.1549|387.5172|322.0074|231.297|310.7472|296.7775|203.107|318.0275|386.5172|368.4972|366.1671||420.1313|478.6853|351.7156|404.1155|446.9353|458.3357|430.2123|312.392|463.852|476.3273|447.1521|262.4519|83.6721|203.6624|151.1321|69.3923|210.0022|218.7122|407.4421|425.4719|440.8323|596.9499|-207.1786|-230.2382|-191.6186|-209.8583|-200.5482|-381.2284|-444.6586|-440.854|-530.4589|-305.7988|-341.5688|-409.5385|-441.9487|-561.5888|-609.4535|-612.5531|-633.4263|137.0745|347.9841|234.3542|242.2244|435.8645|400.9041|534.1643|583.5745|542.9614|520.2216|608.1816
00479|14602|/indices/wig-20|INDICES:PL|215.9243|221.6437|-8.3851|-124.5752|-111.8451|-182.4051|-111.3951|-149.9251|-90.3551|-155.8951|-191.4643|-159.3843|-201.5943|-155.1539|-183.3738|-198.8432|-185.4132|-177.0632|-152.7932|-95.2633|-127.5133|-193.2232|-159.9932|-193.5532|-247.5332|1.984|27.094|11.8739|39.444|50.854|96.6439|63.804|72.804|110.1339|154.064|200.454|197.3739|176.844|230.664|227.6283|273.8114|-40.6606|-78.0206|-106.9607|-110.4706|-186.0006|-160.6606|-171.2806|-224.3107|-267.1079|-309.6777|-217.1306|-196.5306|-217.4106|-322.8051|-248.5491|-259.8416|-190.7285|-243.384|-249.1138|-224.6953|-177.2954|-162.7854|-141.4453|-248.4054|-219.8836|-143.4236|-126.1536|-165.1436|-166.4935|-206.2106|-214.007|-215.4469|-184.7169|-254.3751|-157.5457|-171.7356|-204.2685|-187.5833|-222.0532|2.3514|9.2015|81.4315|160.3815|158.4615|194.1202|161.9701|201.8252|-35.7328|-56.0727|-99.0429|-126.5129|-91.9928|-196.2929|-153.7629|-132.5927|-150.7528|-152.7428|-145.2228|-158.6928|-180.1027|-247.3627|-162.4828|-190.3029|-192.8442|-206.3837|-182.3346|-103.9147|-125.4047|-124.0746|-123.9347|-124.8847|-78.6547|-116.1347|-141.2047|-149.7145|-98.2746|-58.3146|-2.7345|-44.9547|-0.9147|-125.3647|-103.3046|-126.5746|-226.6847|-209.4107|-145.0006|-157.3707|-179.2706|-209.365|-172.7351|-110.2351|-100.5449|-73.665|-142.855|-106.845|-179.4751|-184.5549|-140.3049|-142.5649|-138.4551|-108.2449|-100.865|-138.625|-206.405|-230.385|-137.2151|-53.835|-84.645|-89.615|-151.425|-216.4751|-239.7011|-210.861|-259.2511|73.0803|72.2104|76.7004|97.5302|147.0202|252.5402|270.6449|268.4796|230.5797|250.4396|296.6397|284.8811|307.2205|-94.0157|-66.1458|-80.4459|-113.1659|-249.6258|-104.3858|-71.3758|-43.0057|-74.3258|-86.7557|-197.5057|-175.2957|-185.7957|-235.1158|-242.9659|-262.5363|-17.7462|-7.3361|-10.6762|-111.5961|-105.1061|-158.0162|-190.2763|-202.1161|-272.0679|-154.3727|-205.0827|-197.8668|-248.5865|50.0859|54.4858|16.646|1.0259|31.4158|59.2058|62.9758|106.106|135.9258|121.7158|165.5159|167.9414|204.4489|227.841|172.3622|187.0818|187.6014|187.5154|143.7453|165.7654|139.8555|170.0254|195.6853|237.0277|201.5141|210.4143|282.6841|-5.2268|-64.1467|-39.3567|-8.7468|-9.3467|-99.7969|-159.7969|-149.8767|-131.0269|-49.1567|-47.1367|-80.2869|-89.0569|-168.5767|-250.8967|-285.2567|-297.9414|-243.6704|-244.2417|-210.0217|-273.6791|-248.8239|-235.4037|-212.2238|-214.4137|-160.8339|-212.7338|-173.4938
00480|41044|/indices/wig30|INDICES:PL|219.4054|228.951|262.1761|-81.6527|-73.7726|-159.9326|-87.2926|-133.9226|-66.1427|-131.8126|-166.3926|-141.6526|-190.4825|-132.1526|-167.0326|-147.8826|-138.0126|-136.2726|-119.5726|-54.5226|-96.5626|-165.7325|-139.2526|-184.2026|-252.3926|-238.5627|17.9341|4.884|36.0441|43.4241|93.3241|52.8941|68.1941|111.674|165.214|216.2841|210.504|183.2741|238.984|243.0613|292.3474|-39.4255|-75.9656|-110.4155|-118.6955|-203.4856|-166.0256|-181.4056|-241.2756|-282.499|-320.6871|-221.3869|-199.767|-226.8468|-344.4759|-259.8578|-263.1125|-195.86|-258.4054|-260.5188|-215.1089|-161.8889|-147.3288|-130.2588|-253.1489|-228.9718|-146.5418|-132.4918|-172.4117|-168.4117|-216.8855|-198.0298|-203.6196|-179.3596|-245.2674|-154.5875|-177.9974|-202.9844|-184.8048|-224.7548|4.8167|12.6267|90.2168|162.3567|164.6404|193.2668|162.4467|205.4548|178.4475|-16.121|-69.4111|-99.861|-66.291|-166.361|-126.051|-109.7109|-140.081|-144.571|-135.041|-156.7409|-170.541|-243.9609|44.6376|6.2375|22.2775|13.0175|66.2077|144.3876|122.8676|127.9076|125.8776|122.9477|163.8576|133.3776|101.1376|96.1776|148.8576|188.2375|251.3576|193.5876|261.3098|-111.1497|-89.5696|-115.2098|-219.6097|-184.7896|-118.8797|-138.4895|-161.5496|-171.5896|-124.0196|-58.8496|-61.6297|-28.9996|-98.6497|-65.8296|-138.5196|-162.8396|-114.1097|-117.4996|-121.1497|-87.1897|-75.6497|-113.0096|-183.4996|-223.0096|-115.9895|-24.8597|-56.4397|-66.1297|-137.7596|-207.3496|-254.4624|-230.7825|-274.9026|-217.8839|-236.2332|-242.9018|-212.992|-160.1519|-51.992|-47.1919|-90.6619|-124.6321|-102.1419|-76.962|-132.962|-126.3121|-218.8621|20.7998|0|137.4299|-138.3101|0|0|0|0|0|0|0|0|15.95|-2.8799|0|-11.9102|0|97.3999|-7.1799|0|0|0|0|0|0|0|0|0|0|0|25.7898|-19.6699|0|-9.53|0|-25.0801|21.54|-29.54|0||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|283.0004|338.0405|337.8247|327.8423|281.5522|125.2522|200.9121|140.9521|260.2322|279.2628|296.1621|272.2571|286.6272|348.5132|367.8341|300.0043|312.3935|356.3706|302.6867|406.2963|372.3421|-77.2376|-110.2577|-213.8978|-328.6078|-317.1241|-378.6983|87.5987|146.5186|135.6888|222.5887|128.2288|159.4688|183.0787|263.2088|328.4193|-45.1185|-93.2384|-66.8985|-85.0284|-70.9984|-100.4683|-140.9483|-166.9583|-231.6585|-334.9383|-207.5584|-272.1185|-383.3385|-350.2341|-311.6342|-182.7141|-208.8442|-272.3542|-398.7991|-309.1812|-225.1812|-206.5911|-233.8912|-184.7212|-177.8711|-111.6912|-108.0711|-109.7112|-302.2911|-283.704|-213.1439|-207.6639|-258.6041|-195.2841|-127.984|-27.674|-60.764|-56.014|-132.694|-98.1439|-214.1041|-230.4527|-187.6113|-255.2414|21.9106|69.1706|109.0006|174.8205|199.0507|252.4706|206.7395|239.7661|241.6864|239.5715|183.8515|152.8315|248.4016|225.6365|281.0812|270.468|230.508|204.0778|208.7279|190.3578|169.738|71.3879|223.058|142.1278|145.6178|136.278|193.6879|247.6379|229.5565|207.0365|211.0265|223.6864|218.2465|202.2665|135.7865|177.9464|240.8864|290.5165|394.1082|-43.6179|-68.5381|-209.3081|-211.3181|-258.3479|-361.7881|-286.758|-222.678|-258.2781|-259.8379|-262.3779|-187.698|-102.0581|-120.6379|-75.1279|-123.178|-131.5781|-236.5979|-301.7981|-165.428|-201.0879|-223.5681|-134.8379|-86.978|-154.3579|-212.718|-369.758|198.2267|329.8566|309.0365|369.2947|292.9056|186.0057|165.9657|137.4157|61.8556|176.1056|132.2157|97.7557|170.8256|229.1356|313.7755|345.4507|263.7307|261.4607|308.9306|421.2025|360.5238|426.9085|379.6813|366.9856|300.2356|254.2854|114.1155|157.7454|302.0555|310.1355|352.2717|327.6489|195.2806|190.7406|168.5206|132.5406|85.9706|153.2005|251.2906|277.8928|224.1853|238.2632|260.4662|-44.4808|-155.3106|-178.8807|-187.3451|93.9065|36.1167|88.2466|60.1965|171.7866|187.9871|139.6806|91.1005|83.7106|100.9906|116.6705|156.1005|177.7761|172.7318|152.6207|116.6908|130.9708|184.3604|164.2097|174.6947|183.3708|123.8921|138.1719|141.6021|146.272|162.1421|150.2044|196.8972|-48.4423|-80.0124|-76.1022|-141.6623|-178.1723|-123.3922|-134.5522|-144.4223|-175.5421|-138.7323|-130.4823|-164.8222|-116.7624|-101.5522|-134.0722|-169.6222|-192.2921|-237.418|-260.3772|-269.099|87.2269|131.6769|113.7569|149.767|180.7169|184.6669|211.6068|206.517|269.9068|244.8995|237.1395
00482|37660|/indices/wig-80|INDICES:PL|370.7911|376.7804|337.0802|241.1104|279.7911|167.4005|400.7003|303.0909|601.5108|546.8702|551.9708|641.211|830.7269|764.5727|734.8013|686.7104|784.6545|938.7284|786.093|909.7102|981.2439|-100.0364|-358.5266|-518.2561|-691.0667|-565.9964|-972.0569|-918.579|309.4308|372.1603|642.7706|578.7003|668.8036|587.914|715.1738|818.5031|793.6901|779.2252|848.0338|919.0357|-69.0175|-400.8974|-513.9071|-639.747|-787.1474|-1016.5273|-949.3873|-961.4068|-1153.2329|-853.5172|-681.1872|-274.777|-668.6979|-797.067|-1165.951|-864.4224|333.4731|369.2524|427.0825|674.5131|631.6333|450.2924|484.5727|477.1528|110.643|124.6225|303.1723|153.603|183.5229|205.2827|456.7426|785.1128|971.9921|-241.5748|-320.4947|-299.3248|-651.5553|-595.412|-720.5894|-764.8691|-700.5418|261.9466|336.6664|360.9466|525.806|745.426|591.26|718.7795|542.9386|620.0392|668.5519|522.8322|731.2023|666.2115|680.9615|839.3749|656.0197|712.9013|672.6267|661.2866|439.2368|292.4575|451.4272|316.5366|131.7173|143.647|238.227|398.8667|445.4673|528.2974|452.5972|503.5073|621.3169|532.187|425.1372|458.687|616.8472|780.1675|980.8891|-35.7442|-235.3037|-608.2637|-689.2237|-872.5332|-1293.9549|-1007.5956|-961.1177|-1230.6062|-992.9802|-1111.7018|-1001.883|-762.6037|-694.2336|-489.6838|-628.2639|-732.7336|-1176.9436|-1579.3344|-1196.8538|-1472.5696|-1525.2665|-1049.9071|-1004.4071|-1198.6669|-1402.0672|-1934.4841|-1345.8111|-662.6315|-519.7008|-439.5709|-582.9108|-739.1715|-1014.5211|-990.5914|-1412.401|589.6418|411.2619|131.1721|423.1213|598.1721|1130.9416|1183.1368|1145.6943|987.874|1195.5039|1446.9188|1516.6207|1262.4891|1245.0208|1291.9325|1208.3972|1066.6072|525.2371|869.0574|1118.3875|1117.0923|1112.4557|926.3577|862.4187|859.08|805.7294|843.7597|737.5595|719.1796|1001.8701|-43.5894|-245.9194|-634.3198|-773.1597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|4240.7502|4500.1325|5063.973|3276.512|3381.5589|1713.3909|3250.0706|2413.3323|3873.3323|3652.2757|3009.5943|3659.1587|2981.2915|3762.1314|3063.022|3222.4907|3453.072|3503.7204|3584.0798|4678.8025|3651.5798|2219.0798|2589.0525|1587.9626|72.0212|801.4118|821.1111|654.2204|1395.5603|1571.2908|2681.9118|1832.1228|2111.0329|2711.0329|3689.3493|4493.7517|4142.7908|3603.3923|4553.822|4525.3469|5450.6225|-542.9931|-1324.4502|-1954.6806|-2269.3213|-3875.7236|-3053.4619|-3435.0713|-4685.7002|-5424.1386|-5952.6182|-3667.346|-3570.6467|-4137.9163|-6404.7258|-4929.7472|-4618.9335|-3519.6837|-4609.5626|-4138.0943|-3465.735|-2580.2936|-2345.735|-2026.6451|-4461.7232|-4109.2282|-2740.529|-2524.8688|-3252.2399|-3071.8767|-3900.521|-3184.6812|-3325.9312|-3000.189|-3890.8023|-2322.1695|-3162.7085|-3550.7508|-2999.0231|-3796.1208|-3345.5398|297.4272|1550.5248|2847.6577|2920.1577|3744.1964|2935.1814|3697.8044|3234.3682|3434.7114|-527.8236|-1099.5814|-229.5032|-1966.1907|-1325.0618|-1402.6517|-2140.4329|-2338.0345|-2289.4407|-2604.472|-3026.7415|-4406.5345|1422.5971|734.7182|868.3978|653.8393|1621.9564|3009.2963|2603.7885|2572.5893|2533.6986|2610.7572|3306.2963|2676.8471|2019.6166|2090.9564|3111.3471|3930.9291|4995.3518|3699.7307|5128.9569|-2334.3515|-2060.0194|-2690.5507|-4609.4413|-4043.5164|-2986.2119|-3279.0908|-3509.1104|-3621.1838|-2903.301|-1693.4807|-1857.7307|-1383.5627|-2549.7737|-2203.3635|-3758.1643|-4164.9534|-2834.3635|-3119.0432|-3105.762|-2226.9924|-1956.0627|-2785.0705|-4060.8127|-5095.9026|-2662.2815|-805.4416|-1216.633|-1219.7112|-2478.844|-3785.133|-4023.2932|-3691.6213|-4820.2424|1118.8212|888.3017|718.7626|1382.8329|2348.5321|4325.9032|4840.0068|4697.5003|4106.8284|4409.3284|5598.6362|5231.2576|6449.2693|5125.63|5441.811|4930.1938|3970.6117|1339.0414|3493.9828|4517.1039|4599.8809|5002.7539|-370.062|-2436.4799|-2295.6518|-2544.6088|-3584.4995|-3947.601|-6014.1576|3538.7882|4109.7798|4335.3938|-658.4207|-725.1824|-1908.5105|-2812.3503|-3138.6511|-4426.3639|-2427.0464|-3355.3081|-2957.7738|-3039.1644|1713.2924|1661.7533|928.5033|535.4838|957.4916|1328.9017|1532.9408|2201.3119|2401.0541|2028.1635|2475.5228|2494.9559|2974.8818|3476.4019|2652.5746|2884.3472|2857.565|2540.5047|1978.3719|2349.825|2032.075|2527.3328|2859.957|3583.5538|3107.4544|3068.9661|4167.8603|3750.2088|2858.779|3137.9001|3225.9978|4017.756|-709.4381|-1367.9772|-1155.6491|-1002.5085|-511.1374|-492.9186|-1116.3678|-1565.2272|-2777.2077|-3991.7272|-4462.7529|-4721.0692|-3658.053|-3048.2913|-2687.6624|-2795.0296|-2267.5803|-2133.8811|-1669.1311|-1726.303|-726.9632|-1699.8303|-1296.5725
00484|961613|/indices/athens-general|INDICES:GR|71.6014|80.9614|81.4114|-23.578|-14.178|-25.598|-54.9379|-63.608|-48.858|-43.528|-48.238|-60.228|-71.9979|-63.478|-78.028|-88.0533|-72.7233|-89.5133|-94.9931|-80.1931|-93.5531|-84.9831|-84.7431|-98.9531|-119.2131|-115.8557|-160.5702|42.6216|74.7416|104.7016|93.7357|112.7207|112.0753|117.9359|106.2682|129.2696|-26.7283|-39.8483|-29.8983|-44.4183|-52.8783|-35.2583|-48.6183|-94.3383|-120.9183|-147.1683|-154.487|-108.5689|-131.9865|-147.9067|-140.2423|-94.8723|-106.2623|-103.1523|-147.9223|-158.0603|-136.2793|-144.8347|-168.3475|-160.1233|-136.3334|-125.0633|-151.6033|-160.6233|-196.5633|-162.3833|-139.9833|-163.7133|-190.9333|-203.7433|-264.7432|-255.949|-253.549||||||-132.359|-242.549|-172.9189|-161.269|-121.999|-107.159|-135.399|-108.429|-124.499|-185.819|-237.2272|-220.9247|-242.6218|-249.5075|-273.7575|-268.9861|-188.8561|-158.6461|-184.9761|-145.1461|-235.7661|-317.1961|-215.167|-265.017|-276.047|-228.6544|-267.6009|-258.4009|-296.3109|-87.8209|-157.6109|-125.7309|-230.0609|-250.059|-244.729|-169.229|-228.749|-222.4461|-214.4935|-224.5083|-163.9936|-151.3536|-115.5236|-150.8236|-156.2636|-198.1136|-276.5081|-160.8281|-109.0981|-165.4781|-168.8281|-79.918|-113.7481|-17.788|-53.0281|-18.558|-100.2381|-152.5681|-246.889|27.9697|76.4297|59.4097|84.8797|87.0698|151.0097|164.1397|166.9596|168.138|225.4173|216.9457|156.4957|186.9957|161.2857|83.4557|90.5257|175.0657|236.6891|175.1611|134.891|93.511|126.391|146.991|198.5357|184.2987|148.8586|184.4387|193.0986|206.6902|221.9413|200.6992|222.4841|-14.2213|-61.1313|-53.7113|-105.8313|-145.2513|-120.7013|-89.9913|-88.2413|-128.6113|-179.4513|-208.1913|-259.9188|-223.1888|-225.9043|-303.6064|35.6614|102.6014|131.0815|151.6715|269.1514|197.0522|-50.1092|-71.7192|-107.0193|-107.1993|-210.7992|10.1946|71.5346|101.4246|93.3446|131.4246|144.3246|185.7646|182.2591|141.9239|181.5111|159.6296|165.3996|198.5079|157.8227|178.091|138.261|121.941|90.3511|126.251|71.701|83.201|83.4211|155.751|181.9261|172.219|202.7584|126.981|169.4789|146.8405|148.3916|125.4746|-2.2134|-6.9834|-28.0234|-48.1334|-59.9934|-15.4134|-24.4734|-7.3934|-35.0934|-37.8434|-85.9934|-153.5634|-171.4216|-197.4028|-178.3648|2.7847|80.6846|86.5846|105.3346|105.6047|98.4246|119.7546|163.4846|155.6246|143.1746|140.1446
00485|49610|/indices/ftse-ase---20|INDICES:GR|-58.3246|-28.1746|-14.0246|-88.1247|-70.5646|-107.9847|-217.1846|-244.1335|-205.4309|-188.5809|-204.2909|-242.7809|-265.461|-232.3545|-279.2046|-283.4129|-239.3829|-306.2129|-344.8022|-302.7157|-340.2456|-309.3257|-293.3257|-318.9057|-399.1957|-412.5001|-522.9813|135.4873|228.9873|334.0873|311.1873|411.0025|386.8694|-17.9247|-87.3246|-0.6246|-107.6246|-170.3246|-128.2246|-174.8246|-196.6246|-156.1246|-202.8246|-338.5246|-422.5246|-508.0246|-550.1496|-392.405|-456.9167|52.1446|145.2446|305.7446|288.3446|301.9446|172.0445|261.6446|394.4446|438.5445|405.4446|486.2446|567.2445|691.5716|674.5852|764.4003|630.686|743.386|872.1012|891.9346|884.7335|863.4334|866.6335|989.6335|1013.6335|||-1062.1038|-1180.1154|-1311.2393|-432.1473|-762.4474|-593.2745|-555.8746|-413.4744|-398.5745|-475.8746|-395.9744|-457.3746|-627.6746|-810.9662|-736.3125|-805.7248|-850.6264|-901.4262|-1027.4888|-782.0886|-712.4888|-761.0886|-585.3887|-896.9888|-1141.3887|-736.5652|-885.6903|-917.4904|-771.4505|-872.8338|-910.9063|-1009.8062|-317.2061|-537.7061|-439.2061|-788.8062|-841.818|-803.118|-549.118|-762.7179|-746.9032|-716.8204|-721.2375|-513.8374|-479.4375|-361.5375|-480.3374|-497.5375|-650.7375|-895.5561|-541.3559|-357.3559|-531.3559|-542.2561|-241.956|-361.456|-33.7558|-158.0561|-41.5561|-305.656|-494.656|-793.39|80.536|245.1358|200.836|277.536|284.336|496.0357|545.7359|539.2359|553.5844|740.8603|648.656|482.656|586.2561|518.0559|270.2558|318.3559|575.656|775.2123|604.3844|501.5844|356.8844|420.5844|499.0844|652.7105|631.039|502.039|630.3391|647.4392|696.7392|755.127|685.0798|-76.7971|-164.7971|-299.5971|-239.2971|-422.997|-569.2971|-485.0971|-410.0971|-370.6972|-526.6972|-704.7971|-808.997|-969.5649|-844.0649|-895.2054|-1177.7337|187.4942|440.7943|547.9942|594.2943|1150.6942|789.1326|-146.4109|-201.1109|-395.711|-379.1109|-781.1109|29.5935|249.7935|358.1934|359.0935|496.5935|578.2935|732.4934|752.3649|604.0445|764.1271|629.8976|682.1976|724.7396|495.5397|493.7396|391.0397|332.8395|195.7396|440.4396|195.0397|327.3395|345.0397|709.1395|827.1775|717.6694|862.4659|563.8564|727.5849|676.1502|649.9333|-169.176|-171.0762|-191.9761|-276.676|-352.676|-402.8762|-225.2761|-244.4761|-182.176|-234.3762|-227.9761|-368.0762|-729.9761|-866.39|-959.1501|-906.4889|-918.3545|276.9271|311.4271|398.0272|439.127|343.8272|467.0272|709.4271|706.8272|706.7271|702.3272
00486|50647|/indices/px|INDICES:CZ|63.4651|64.3051|47.4251|33.9151|34.8551|31.1251|47.7051|40.5351|72.1751|93.219|-16.7627|-30.2027|-52.3426|-41.8727|-55.1127|-36.0926|-40.2126|-62.7327|-68.3227|-52.0527|-66.1327|-34.1827|-24.5527|-52.3727|-104.6626|-91.4927|-96.3426|-84.7126|-117.9576|-78.4976|-67.5377|-82.8176|-84.1376|-93.7523|-45.5023|-41.9423|-54.9123|-62.2123|-68.6223|-72.6123|-46.6923|-53.9823|-71.8523|-96.1723|-90.3223|-115.6223|-56.7523|-40.4723|-74.7723|-111.3436|-88.6125|-56.3224|-67.1624|-85.9424|-101.9321|-93.2574|-76.9976|-60.7177|-73.5176|-66.2576|-71.4376|-68.1876|-83.7976|-73.3977|-90.3377|-92.2277|12.6915|30.4215|28.9615|41.8315|21.2615|54.4116|62.5416|60.7115|60.0715|54.1815|20.7815|11.3815|24.6215|4.7415|20.3715|34.1315|51.0515|59.2615|55.1815|57.2916|55.2515|78.6415|78.9856|84.5606|95.6232|69.8532|91.2832|98.6436|100.9337|86.3338|89.7634|97.4734|-36.3944|-59.7644|-53.6044|-66.4944|-69.1844|-53.4144|-63.9544|-70.9844|-44.5744|-9.2944|-8.3744|-35.3544|-54.8244|-46.2444|-34.1144|-65.3744|-88.7044|-74.8565|-50.2265|-46.1665|-23.5065|-28.9965|-29.3665|-46.4465|-39.9264|-42.5565|-75.7965|-77.5324|-66.4824|-84.5524|-68.1124|-107.1749|-58.9401|-34.3601|-34.1401|-30.4402|-39.6702|-69.3701|-82.0352|-63.8052|-57.6852|-75.7352|-62.1152|-75.8052|-50.3052|-62.8352|-76.9552|-118.3252|47.3791|60.469|91.4191|81.3502|55.4301|44.8202|69.6402|82.7173|64.9774|48.9474|42.5273|33.3974|11.3974|30.9374|87.8774|74.4874|64.8574|74.6074|89.7037|80.3603|99.8198|83.5819|83.4822|81.2922|73.2523|89.4523|68.8622|66.7023|89.4523|103.4423|112.9225|-11.8542|-47.4742|-75.8642|-60.5142|-86.5342|-81.6542|-123.6457|-100.0419|-85.7099|-92.9225|-79.4125|-68.0025|-84.6925|-86.4225|-92.3025|-109.2225|-72.8625|-104.8784|-92.4866|-88.6102|10.0449|54.0149|28.2249|15.1949|18.8149|9.2549|31.9349|39.415|57.6449|68.8249|83.7815|76.0456|88.464|82.6294|68.1294|79.0018|58.5918|51.8918|61.5118|62.6218|45.8518|69.9818|75.5226|96.4634|64.6883|74.3983|93.8481|90.609|-7.872|-14.072|-11.772|-33.472|-60.672|-64.172|-61.872|-55.672|-43.572|-58.972|-60.272|-74.372|-73.872|-100.672|-101.8134|-116.226|24.1848|33.5847|49.4848|41.3848|45.1848|41.9848|87.5847|102.4848|109.8225|113.5225|133.5225
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-67.3283|-68.7584|-78.6384|-80.7455|-86.8328|-113.0147|29.5413|55.4712|82.0213|101.3953|-24.6266|-47.9465|-94.9565|-84.1965|-100.0634|-88.7627|-91.0327|-114.2027|1.876|39.766|38.5861|101.7961|131.1596|89.2295|35.6296|52.1095|26.8695|39.7996|37.1796|99.8296|105.2867|93.1167|83.9466|68.6467|131.3266|123.3308|97.1509|109.0508|127.8809|118.5808|169.9738|-52.1672|-84.0872|-134.5772|-110.8173|-118.2872|-23.0673|-5.9373|-93.7872|-130.736|-75.3361|-52.9161|-76.9161|-110.2061|-132.0317|-123.5741|-92.4813|-89.0619|-121.4183|-112.3881|-103.0481|-106.4262|-144.4907|-121.3707|-119.062|-136.3482|-128.751|-102.851|-77.621|-80.901|-122.4611|-82.0246|-71.4146|-36.4647|-37.3447|-54.2846|-82.1947|-96.9847|-97.8946|-135.1768|-99.0436|-122.5619|18.2376|24.1076|24.6276|44.2376|59.5676|94.7975|88.4801|107.4624|117.2775|93.8612|132.5407|124.5066|129.6466|106.8265|109.3229|135.9659|-41.5051|-78.3051|-94.4951|-97.9552|-118.7651|-95.6723|-118.057|-131.576|-99.196|-58.1561|-61.216|-110.376|-121.336|-87.586|-91.816|-102.1761|-133.6368|13.3895|72.4694|91.9772|108.6602|103.5519|89.2804|87.2465|88.2835|102.7324|25.4423|15.4624|26.7224|7.4724|33.7823|3.1623|58.6224|86.7923|89.1671|87.206|82.9361|56.4261|53.5361|83.9861|96.3396|81.7483|109.8082|75.0482|74.5682|113.2583|94.5167|23.1068|70.7967|82.0868|111.2667|-9.4654|-78.1154|-70.7054|-74.4208|-78.4508|-104.3008|-84.6651|-97.7551|-108.7256|-137.8385|19.7933|91.9333|80.9032|78.3133|96.3033|143.8808|92.341|128.5094|96.8016|101.0895|114.937|93.057|152.2739|-42.8408|-49.8008|-44.2509|-53.6708|-46.1708|-46.7809|-92.3308|-127.3108|-101.5864|-100.0353|-97.9452|-154.1824|-134.5416|-86.4935|-114.0632|-102.1593|-94.6593|-117.0993|-86.1993|-130.7093|-131.3686|-96.9396|-132.4304|-91.5604|-114.671|-136.2467|-48.8467|-97.4867|-93.3174|-84.243|-77.773|-97.7229|-123.8199|-71.1827|-71.6527|-29.1627|-39.1627|-39.3427|-88.3427|-123.9829|-120.6722|-93.7221|-101.4845|1.692|33.702|32.582|67.932|73.4919|79.2919|50.182|50.0219|51.8619|84.1119|119.712|112.4962|114.3696|-11.3109|-57.801|-85.651|-86.8209|-49.661|-90.4809|-93.8209|-52.771|-73.4509|-49.431|-89.391|-93.0609|-105.8409|-95.1404|-136.8828|22.6738|38.5837|49.8937|63.2537|103.3337|116.6738|111.4815|126.9415|128.1716
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|74.047|75.0869|55.527|36.007|37.827|33.527|62.557|58.397|105.067|131.7055|-18.2488|-38.9688|-73.6887|-60.8987|-80.7987|-49.9888|-57.6787|-90.8688|-96.8388|-69.0787|-84.3888|-40.1787|-29.3987|-63.1088|-147.2488|-130.8087|-130.6675|-114.6275|-168.5555|-111.3473|-94.0374|-116.9973|-118.3573|-133.3855|-68.0656|-65.9256|-84.0055|-93.5055|-97.3056|-106.9556|-67.9356|-88.1756|-122.5055|-151.9855|-139.8256|-164.2455|-80.8256|-55.5856|-105.8755|-156.3018|-118.6569|-76.8269|-93.1169|-120.3169|-149.2088|-126.7848|-113.2577|-95.1277|-112.4977|-99.2878|-108.2477|-104.5278|-123.6177|-109.7477|-127.7477|-143.407|-138.0817|-111.8816|-107.9317|5.3841|0.9041|53.2741|62.7541|62.3341|69.8841|63.4141|29.104|13.234|35.3141|5.6941|31.9441|52.2541|89.2641|100.9941|97.3641|94.0541|92.7041|121.0641|116.4028|124.2347|140.8727|98.5027|128.2127|125.8127|131.7527|120.4327|145.4598|170.3425|-53.0604|-94.3004|-94.5404|-109.4503|-111.3104|-82.6905|-103.6104|-111.9304|-70.5004|-24.6304|-24.2103|-68.3704|-106.0604|-85.2404|-70.0304|-105.1004|-126.6905|-76.3504|-40.9603|-36.7804|-9.0104|-15.6604|-19.3804|-47.4804|-43.8004|-45.6304|-96.3104|-101.6404|-100.1905|-118.5703|-103.1204|-168.91|54.7437|90.3036|100.6836|91.7136|83.2236|43.1237|25.6536|59.4837|66.3436|54.1536|78.2836|58.7136|93.4236|80.5636|64.2537|5.7637|68.8436|83.4536|128.9937|128.0786|89.6486|77.5885|101.4186|115.95|96.0321|89.182|79.582|63.502|29.242|60.5221|125.062|107.9121|103.2821|113.2721|142.5572|121.1908|160.2697|131.3798|135.964|123.704|116.734|147.2895|131.2564|126.8364|145.3764|157.6164|-14.6187|-46.1986|-95.9486|-148.1886|-117.7687|-138.9887|-127.6886|-192.6813|-156.0787|-128.2646|-136.7068|-124.6068|-107.7168|-146.1867|-135.2068|-148.4067|-167.2208|-114.4415|-157.94|-132.48|-140.8351|-120.3115|75.0544|39.1844|21.2443|27.0544|20.5544|38.5544|54.1444|87.8844|103.9643|123.241|117.8744|123.5599|87.0499|62.2999|80.39|60.28|67.54|85.4899|95.16|73.2999|106.9499|118.4999|144.6327|107.5066|112.4065|151.3745|144.0695|-18.066|-29.4959|-24.2959|-63.2459|-100.456|-106.826|-116.4196|-103.6396|-88.2896|-114.3096|-111.0396|-123.2696|-119.1696|-157.3796|-165.7846|-179.5107|48.524|66.244|94.024|78.7341|81.154|69.944|140.534|165.8641|169.014|193.0841|223.3811
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|76.4155|77.5854|57.5954|36.6755|39.7154|35.2755|64.1955|60.8055|107.7855|134.4806|-17.9211|-38.6711|-73.7011|-60.7311|-80.7911|-49.7711|-57.5311|-90.9611|-97.0511|-69.0011|-84.4511|-41.2711|-29.1011|-63.2311|-147.9811|-135.0011|-137.4061|-118.9662|-171.5474|-113.8775|-96.3475|-119.6774|-120.7275|-136.9676|-71.9776|-69.2977|-87.0377|-96.4576|-100.7777|-112.0577|-71.1476|-92.6376|-127.0477|-156.3476|-143.0876|-168.7376|-84.9976|-58.3776|-108.8776|-159.994|-121.5475|-79.3475|-96.0775|-123.5675|-152.7256|-128.327|-110.2171|-92.127|-109.637|-95.887|-108.297|-104.077|-123.067|-110.4769|-130.647|-149.1855|-141.1389|9.3055|16.0155|28.3555|25.9556|78.9255|88.1455|84.8755|94.4456|88.1155|51.3555|35.2455|49.9456|19.0756|43.6355|57.4055|95.3256|106.6155|104.2056|99.1655|97.6555|124.5756|114.9599|127.2739|135.4228|97.8429|126.6229|136.19|140.4201|121.9601|148.6146|188.6506|-65.8239|-107.5739|-106.0939|-130.1339|-145.7936|-94.9936|-116.9336|-122.6236|-78.2836|-33.5937|-35.0937|-80.6336|-119.0837|-98.8036|-88.6436|-115.7137|-129.8136|-81.6836|-44.2736|-42.2037|-15.3437|-24.5536|-28.7137|-63.5236|-66.6536|-68.6236|-116.6136|-113.4472|-103.4973|-120.0772|-104.4172|-170.1675|-90.5704|-54.9105|-43.9604|-54.0205|-64.7504|-100.9105|-130.6576|-95.5598|-92.4498|-103.0798|-81.6197|-98.7597|-64.5997|-76.8797|-94.9298|-147.6297|-84.3997|-68.7897|-26.4598|-54.4197|-98.5497|-112.3797|-85.4697|-72.9598|-90.8497|-104.4997|-107.7897|-134.0698|-168.9329|5.9173|75.0173|62.3873|65.0773|84.6773|146.4872|134.2758|161.756|146.6893|153.6371|137.82|124.23|160.7016|144.8183|140.4982|166.6882|171.3882|-17.2149|-51.5448|-106.5748|-162.1249|-132.6748|-150.0878|-144.1778|-209.5175|-174.775|-125.7735|-142.203|-139.8729|-128.433|-157.6429|-135.543|-154.473|-180.4334|-134.2286|-176.0407|-151.2792|-170.9252|-155.0245|86.9318|35.0418|24.5418|37.7918|39.8218|33.8518|55.5818|88.9718|106.0518|131.5218|141.6643|149.2878|105.9778|81.4078|96.3578|71.1778|68.1778|95.8478|112.9178|109.3878|151.5778|159.3525|180.4272|121.2171|142.5172|206.8171|201.0929|-30.9161|-40.8561|-38.7662|-92.7161|-137.3261|-151.3161|-163.5991|-142.9791|-133.489|-160.679|-169.519|-170.389|-161.8491|-214.679|-221.2312|-223.1696|54.3345|89.4445|131.2145|106.8745|118.6245|109.6544|179.4445|221.9445|232.0945|266.706|295.1907
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-98.5556|-103.4457|-109.5156|-117.5356|-131.7407|-145.38|-82.18|-54.79|-27.2|-30.9|-56.62|-59.58|-91.87|-79.38|-108.15|-67.9899|-82.2399|-106.5999|-108.67|-93.19|-122.44|-61.79|-71.94|-98.95|-196.52|-171.93|-182.9835|-148.2235|-152.0691|-82.929|-86.2791|-103.0291|-94.5391|-89.9591|-12.0991|-34.3891|-47.6391|-45.4991|-57.6591|-90.3191|-30.4091|-70.1291|-125.7391|-166.8791|-132.2891|-145.7791|-63.419|-72.559|-126.7391|-172.3084|-132.1697|-85.1597|-107.5897|-141.6997|-156.0286|-120.6812|-150.1467|-127.947|-158.0128|-152.8497|-137.6703|-150.2243|-128.0842|-116.6143|-149.3242|-188.3386|-152.0075|-134.4875|-149.2775|-121.6075|-112.1475|-79.9675|-93.3274|-81.9374|-82.8375|-105.1974|-102.2974|-129.8875|-108.2275|-117.9775|-98.2074|-104.0774|-82.1475|-61.4074|-5.9274|-36.5975|-46.0574|-63.9174|-87.8875|-99.5774|-77.3975|-117.1974|-99.1974|-130.6175|-78.5875|-49.6075|-30.2575|-21.6974|-116.9675|-171.9174|-198.0927|-204.7775|-208.6011|-148.9224|-184.5703|-217.3088|-145.9873|-112.3973|-91.5573|-155.2473|-194.6473|-181.4076|-158.1024|-174.4824|-180.4383|-183.7864|-179.7515|-159.8083|-106.0883|-104.7584|-107.3884|-124.5383|-120.8884|-103.7283|-163.9883|-167.6781|-164.3751|-181.9635|-149.4435|-245.1649|-139.7197|-100.1197|-91.8297|-90.0697|-103.8097|-155.0396|-173.2852|-116.0953|-96.9252|-115.4552|-86.0452|-102.6852|-82.2753|-90.9352|-111.6752|-165.6353|-86.2453|-71.6253|-22.6752|-69.3953|-138.9552|-175.6852|-111.9552|-112.5452|-121.1553|-147.7353|-130.0853|-180.4452|-211.1453|17.2352|102.2352|72.4252|69.1252|77.9551|180.7352|218.2219|254.1971|224.3606|236.6579|210.4746|187.7246|242.6578|191.1564|189.2264|253.5263|258.1732|-4.322|-59.202|-134.642|-223.452|-195.412|-240.5354|-227.9722|-325.2308|-234.9315|-169.6815|-222.8216|-223.8416|-229.7323|-255.382|-206.8421|-243.8121|-272.0316|-194.4715|-250.7315|-252.5168|-258.8297|35.1851|142.6751|75.6851|88.1751|133.5251|140.6851|179.2851|175.9351|192.8151|223.8751|210.555|237.6874|264.4643|220.1527|161.1727|192.1627|152.4227|111.4528|147.1227|189.3827|197.8727|267.8528|283.4386|315.5315|208.5915|255.2715|363.8015|339.0073|-65.3473|-90.9172|-120.9773|-184.8773|-236.2072|-249.3473|-322.383|-294.9989|-246.3589|-255.7289|-287.9689|-276.9289|-287.6989|-367.1889|-379.6793|-366.7154|103.091|173.1109|249.5409|209.721|206.8109|196.0809|322.3209|370.4009|378.0499|396.4798|441.3998
00491|945502|/indices/px-glob|INDICES:CZ|58.9047|57.7247|36.5646|16.4246|18.4646|15.5446|34.6447|26.1746|65.2846|83.1052|76.1057|79.8408|56.2224|66.9924|48.4824|75.4123|75.8523|44.9523|39.4823|63.1522|45.1422|87.5623|114.4637|-28.5442|-96.3043|-79.5842|-93.8939|-78.924|-121.7003|-73.0003|-58.6502|-77.3102|-79.0502|-95.9467|-32.6566|-28.5867|-44.4166|-52.4066|-56.6666|-62.5466|-29.0366|-45.0666|-73.4467|-100.6967|-91.6467|-119.6866|-44.9366|-20.8767|-65.5566|-106.0474|-70.3749|-31.045|-45.9949|-67.6549|-89.561|-85.0605|-59.0906|-45.1505|-58.1405|-52.5906|-61.7306|-58.2506|-74.0305|-65.3406|-87.4405|-94.3256|8.6503|30.4204|24.1704|42.0804|4.3404|44.9604|56.5103|69.0043|67.4869|-3.9545|-49.4545|-62.1945|-45.3946|-73.0645|-75.8572|11.7723|26.3824|35.7223|33.1224|40.8523|36.6324|65.8724|62.4924|74.3793|88.9087|60.14|84.93|85.8579|85.168|70.8679|84.3405|108.0749|-31.8926|-61.8126|-55.6325|-69.2525|-72.4526|-66.4157|-81.4736|-96.5717|28.8212|70.8013|94.6353|-23.83|-50.71|-36.61|-21.2601|-56.7501|-81.5601|4.8314|35.7414|40.2014|66.2715|-4.3979|-4.428|-26.048|-18.4979|-21.548|-62.9979|-67.4151|-56.5651|-76.5751|-57.7851|-103.1666|-39.4965|-8.5265|-8.9766|-7.3666|-17.4866|-52.2565|-64.5466|-41.6365|-35.5666|-54.4965|-37.3366|-54.0365|-24.7765|-37.5065|-54.1766|-106.9965|18.1187|32.8886|73.2887|-0.2286|-31.8686|-44.4686|-17.1086|-5.2486|-26.1386|-43.7286|-50.4886|-60.7686|-87.0186|-71.5762|57.5758|54.6749|44.0449|55.315|59.8637|63.728|84.5623|68.5531|75.6629|69.4728|60.6928|81.0428|55.7429|51.4328|76.3729|93.7529|106.7598|115.4032|-31.035|-69.865|-50.515|-78.4351|-72.225|-115.7111|-89.2784|-76.3795|-77.5805|-62.6304|-47.7504|-69.2604|-69.9004|-79.5204|-96.9104|-54.0561|-89.8462|-71.4862|-77.1757|-63.0413|-9.0513|-39.8113|-56.6213|-54.6611|-63.9311|-57.9161|9.4372|31.8172|45.7271|54.7972|64.0103|79.7298|74.344|56.9341|65.7691|43.0391|38.7891|51.249|53.6791|32.959|59.7791|69.4256|89.1302|62.5792|71.4792|88.9792|87.2268|80.091|-3.4489|-0.9489|-26.7489|-59.6488|-63.3489|-60.5488|-52.1488|-38.1488|-56.1488|-57.5488|-74.5488|-75.2489|-106.9489|-105.7321|-118.3911|5.6184|17.0184|39.1184|29.8185|33.4184|29.7184|86.0184|103.3185|113.3185|119.3185|143.4184
00492|49648|/indices/iseq-overall|INDICES:IE|625.228|682.5341|-35.9621|-301.5519|-196.3219|-181.8019|-260.2419|-556.9621|-543.8317|-440.2018|-568.2018|-780.5803|-584.9103|-510.8806|-508.2902|-437.1203|-320.4304|-449.5402|-576.8503|-567.1506|-761.8405|-752.1003|-811.7204|-828.8005|-1039.3205|-869.7805|-850.3702|-737.0905|-500.36|-326.0504|-224.86|-499.4503|-606.13|-689.7003|-567.1901|-605.2804|-517.2404|-539.3502|-444.17|-503.7804|-537.0905|-386.8502|-364.7604|-488.3102|-603.2301|-935.1901|-947.0363|192.9987|205.9386|172.0583|416.2087|641.4386|671.4564|672.7265|552.8861|677.7562|795.6635|711.4535|472.8432|597.3734|425.6332|520.9032|284.3432|133.5736|88.3432|301.3632|464.2533|444.6435|311.6532|306.2636|171.0736|517.6933|581.2533|617.7501|587.5099|717.0069|548.4915|503.4314|637.5115|560.1235|499.3037|391.7036|563.8237|562.7837|475.1938|518.8437|356.3037|587.5835|555.7835|723.4208|569.2591|550.1492|727.5491|770.7197|656.8631|701.7806|638.3773|661.4031|657.2883|515.4284|733.9026|593.404|434.694|537.9938|569.4995|546.3179|451.8281|702.668|580.541|485.8621|-187.198|-104.3176|-168.8479|-265.5579|-444.3577|-534.7438|-234.3736|-198.6236|-158.7936|-123.0436|-70.5436|-241.6539|-332.7638|-352.194|-493.8136|-524.6124|-439.0109|-481.9227|-544.5187|-418.1593|-500.5992|-430.114|-345.8938|-230.6341|-344.2639|-406.6541|-588.9441|175.2063|224.9763|174.2962|204.426|237.0164|413.9763|288.6365|212.5164|173.0164|349.2063|519.4873|436.2391|476.9338|407.0397|229.5695|293.9996|408.4498|431.4664|367.1222|386.443|331.6598|174.36|227.13|348.6798|303.1471|340.6871|373.2472|357.0845|296.2642|419.348|331.0402|355.7101|325.3845|358.295|317.7578|347.0893|311.8793|346.9995|302.1293|388.1894|420.8121|334.3397|335.6197|309.4698|255.6998|218.0098|138.6898|170.2198|236.5198|267.5797|314.9175|340.6668|310.7313|286.7614|207.2914|156.9313|225.7614|154.5114|304.2113|303.1154|257.1752|291.8035|300.7945|298.5106|291.8786|286.8816|253.4917|290.4158|236.5086|238.2987|329.1574|232.2606|292.7345|244.1027|294.2221|236.7221|210.2021|124.5222|241.0222|286.168|214.968|213.3679|214.8579|312.438|258.2548|323.5248|323.7258|338.3578|237.2479|224.828|277.6979|317.068|253.5179|222.3478|282.4579|260.4278|249.6078|225.078|118.2179|146.038|124.6278|90.4078|168.328|90.7179|234.1078|239.4178|319.048|309.0978|256.6778|278.9278|331.2679|340.9679|437.8311|380.3298|379.2898
00493|29067|/indices/ftse-ireland|INDICES:IE|28.4737|31.0575|-2.3351|-12.1551|-12.3251|-10.3951|-19.3651|-23.0951|-25.2051|-18.0651|-27.0751|-39.6168|-25.712|-32.1505|-33.605|-29.6264|-21.6164|-31.8864|-34.8664|-26.4764|-35.0764|-40.3221|-35.7422|-31.4122|-44.6122|-33.4722|-36.1616|-30.0416|10.3115|23.6714|35.3611|20.9844|18.7244|15.8944|21.7644|27.0544|23.9144|26.3544|29.9344|32.0691|28.8191|42.0191|38.7784|-8.7735|-22.4835|-32.5235|-44.8494|-30.3794|0.939|6.999|16.819|25.349|23.539|22.829|17.939|25.819|34.3817|-5.2933|-15.0033|-4.9933|-5.6433|-3.2433|-17.0033|-28.4933|-28.6333|-22.9133|-19.4633|-17.8733|-26.6833|-28.1833|-28.4133|18.8938|26.4538|29.4998|29.5399|35.4232|29.7476|23.1376|35.0276|29.4853|26.2854|18.2254|25.5054|26.8253|24.5854|25.0954|14.7754|25.3654|29.4054|40.006|32.3174|29.3075|35.5074|44.3938|33.7554|34.216|29.7444|37.8232|32.4743|25.4143|33.4758|32.3341|18.6841|26.9941|25.6642|22.6042|25.3741|38.9557|35.9752|35.4303|-7.4545|-4.2245|-4.9145|-10.3545|-25.2145|-40.4206|13.7761|14.3061|21.9661|23.4661|28.2661|27.4385|-6.902|-12.442|-23.352|-18.042|-16.622|-23.742|-27.082|-23.7984|-25.1084|-28.5245|-21.9645|-10.8345|-14.7345|-20.1945|-36.7745|-29.569|-27.099|-32.0648|-28.5548|-38.1582|-19.3582|-27.4082|-31.2574|-40.7705|9.1786|34.1986|26.159|30.8533|23.2802|8.5902|11.0902|16.8302|26.858|14.84|15.93|14.9313|13.2013|13.9513|20.4613|17.4542|16.6174|21.6083|20.2792|16.5196|26.4035|14.9625|13.9225|11.5625|14.2825|10.7925|19.2925|19.8825|22.6289|15.676|23.2278|22.2847|19.2253|15.2553|16.4753|17.1085|9.8085|2.5885|4.2685|11.0485|10.8185|15.8194|11.9033|13.1936|14.3021|10.8521|14.0061|11.9661|8.5461|13.6761|13.9961|11.1851|10.6128|15.1498|15.1359|14.6193|10.2593|12.7693|8.6593|5.7693|8.9793|14.7309|-9.1481|-6.0181|-7.2081|-7.1481|-8.5381|-6.8881|-10.0181|-6.9681|-7.6281|-6.9281|-8.5181|-7.3681|-4.2881|-10.1381|-9.2281|-15.9281|-13.984|-13.758|-12.858|-10.878|-13.908|-17.8128|-19.0734|12.3829|16.2182|18.6067|14.7467|12.5667|11.4567|8.4367|10.8767|14.3267|3.5667|9.1767|6.1767|10.4367|10.7267|8.7967|14.0967|16.6186|17.5468|24.1847|20.6797|17.325
00494|49653|/indices/iseq-20-price|INDICES:IE|100.4097|110.5518|-7.7988|-49.8788|-35.4088|-32.2288|-47.3288|-89.7088|-90.5688|-73.4188|-94.1288|-131.9936|-99.8496|-96.9116|-94.1716|-80.5216|-63.2616|-84.6516|-104.6816|-100.7416|-132.0516|-131.5722|-140.0921|-141.6022|-177.0122|-149.1022|-147.8734|-127.5334|-88.378|-58.158|-42.678|-90.028|-106.748|-119.658|-103.9456|-111.5356|-95.6656|-98.0657|-81.1056|-91.3756|-98.4856|-70.8456|-66.9457|-84.2356|-106.0556|-160.9956|-154.2207|29.7077|30.0478|26.2277|65.5577|101.4777|109.4056|109.8355|88.7456|109.0156|133.9354|120.4955|81.6555|101.2954|75.6555|90.8054|52.8455|26.6354|20.2755|53.5754|80.2054|76.0754|53.4554|50.0654|29.0455|84.3755|95.1355|99.5926|95.2525|112.1084|90.2909|82.7209|104.601|86.8572|77.2772|60.5872|89.4273|88.5172|79.5872|84.8572|58.6772|95.9872|91.7848|118.5147|98.3184|93.9185|121.3485|128.2655|109.1445|116.4283|107.2754|110.6009|109.9247|87.3247|122.9591|100.7415|72.2715|90.5115|96.1599|94.0221|78.6921|120.0061|97.9079|85.4171|-28.949|-15.809|-27.089|-43.759|-73.329|-86.3587|-35.7087|-30.1387|-23.8088|-18.3688|-8.5787|-36.5487|-51.4887|-56.7987|-80.6587|-85.7842|-71.4102|-78.9752|-88.3724|-69.6461|-82.6761|-70.6449|-56.8748|-37.4549|-54.9948|-66.7448|-97.7149|30.9433|37.2033|29.6233|34.3033|40.2433|69.7033|49.2433|37.1933|31.3433|59.6833|84.4364|70.881|78.5667|66.0009|36.2809|47.4109|64.8209|69.2827|58.3112|61.8897|53.7095|29.1195|37.8296|57.0895|50.1379|56.3379|60.9498|59.2914|48.5214|68.8532|54.3025|58.7325|51.8275|56.3775|52.3266|55.7046|50.5846|56.7147|48.2847|63.8747|68.9119|55.1754|56.9526|52.8226|44.1426|37.2526|23.9725|28.1025|38.8326|43.4825|51.1512|54.483|52.3814|47.6214|35.8914|27.9214|37.9314|26.1613|50.8914|50.8966|41.4034|46.4698|48.9587|48.5163|47.8164|48.2133|42.2534|47.0121|38.0642|38.7142|53.3842|37.6502|46.4924|38.8277|47.2422|38.6921|33.8622|19.9922|38.7621|46.9634|35.9534|36.8234|35.8734|51.5534|41.6702|51.9002|51.5801|52.7828|36.5628|35.0828|42.4228|46.8628|37.4828|31.7828|42.1428|39.3528|39.9128|35.9428|19.7628|23.7028|21.5228|15.2828|28.0328|13.9828|37.8928|37.7528|50.2628|50.3928|40.5728|44.3728|54.8127|55.4128|71.1725|61.478|60.8681
00495|49650|/indices/iseq-general|INDICES:IE|-59.0384|-93.0989|-157.0188|-506.2591|-323.1985|-324.1888|-451.0989|-840.7591|-824.4382|-645.949|-784.6687|-986.3407|-693.1015|-578.8212|-578.9814|-503.9814|-346.0507|-500.5214|-667.5712|-691.4609|-958.9413|-949.0107|-1090.6415|-1077.1513|-1351.3412|-1105.6415|-1014.9697|-919.7695|-568.8603|-337.4697|-218.0097|-573.6796|-707.5097|-847.3603|-736.2499|-777.4902|-595.5497|-638.2001|-521.7499|-625.6601|-678.2499|-538.2402|-471.2294|-594.2499|-738.1503|-1304.3798|8.9099|354.5896|361.8298|312.6599|632.2498|930.5701|938.5752|981.5254|790.3154|955.3555|1200.158|1155.7368|846.1167|1000.2261|698.6567|796.4263|423.6167|232.1167|157.2466|488.5562|738.856|693.8462|494.7964|489.0161|276.8765|758.0562|829.7368|820.2708|769.0403|981.7506|706.6461|673.7965|815.7262|733.5162|660.9762|536.8268|769.7164|746.4967|591.8961|665.9664|473.0368|813.1559|774.1198|992.9623|736.3107|654.4108|930.9411|976.3806|864.4041|913.7239|829.112|827.4776|821.9058|697.9459|1048.0145|814.8033|607.3434|688.9733|729.1783|751.0818|571.0115|899.3118|699.679|681.2969|-164.7544|-77.0644|-220.7642|-376.4941|-564.2441|-743.9413|-369.1815|-323.0712|-293.9213|-242.6713|-178.8915|-373.8412|-476.6815|-474.6713|-637.8412|-696.1492|145.0741|158.4941|95.934|287.0238|174.4042|291.1742|395.4941|533.4643|362.4242|277.704|57.664|356.5043|397.954|350.3642|378.204|423.7543|590.4042|458.4442|312.7738|276.0439|504.2343|630.7919|536.5815|585.008|525.2691|277.6793|388.0094|546.8977|513.6425|501.2065|523.1499|448.316|220.4362|302.8859|436.7159|396.5448|445.8647|491.373|476.5519|376.672|521.4166|402.064|453.4941|423.3774|467.3703|396.7338|396.184|357.974|395.264|368.4037|493.0341|559.6612|432.7843|491.892|448.082|383.082|338.7919|241.3222|266.7919|328.352|365.0019|427.8731|451.2365|396.4362|371.1164|265.9865|195.2262|298.2365|206.8761|427.1061|415.3801|374.1365|373.969|424.4931|410.4938|404.0606|407.8098|348.95|397.2017|308.7762|322.1761|447.4253|310.1774|397.5056|329.3979|355.1771|287.6468|272.4672|155.6571|327.327|389.0541|295.1342|291.2943|293.5443|419.454|347.5844|438.7741|433.3414|466.1297|350.967|337.5071|406.0872|457.637|359.387|313.1072|409.5969|400.4043|376.0039|334.9043|191.584|229.894|193.4243|163.1343|274.3139|166.9839|350.7339|345.8042|449.834|432.7939|366.854|394.354|446.1938|451.3642|571.6442|513.4879|507.7878
00496|49651|/indices/iseq-small-capital|INDICES:IE|127.82|134.1198|114.2199|66.3798|98.2699|61.9699|109.57|105.2499|121.59|136.59|170.0199|164.2799|220.7299|284.7232|-38.0447|-9.3848|-1.4847|-54.3048|-73.7647|-189.2547|-238.7947|-246.5484|-261.3184|-265.0283|-290.414|-313.3178|-225.6578|-197.7279|-138.7379|-139.1278|-118.3778|-137.548|-164.4879|-166.1578|-156.3678|-90.518|-128.3978|-139.3878|-86.4379|-131.6679|-157.298|-173.3878|-177.4479|-270.4379|-254.3978|-339.5917|-281.3008|-275.1008|-329.1965|-340.0933|-237.083|-291.1647|-309.2457|-271.0357|-327.4604|0.3606|51.3008|35.9907|138.7007|151.7607|160.9206|155.9507|87.1106|57.8706|32.6306|135.2908|162.7207|155.4807|187.5708|183.9206|175.8706|217.9307|259.9607|303.48|258.98|329.3652|211.8752|136.7751|186.6352|153.9553|168.2851|115.0151|185.3051|236.6552|176.245|204.8852|161.6752|204.975|250.6352|313.1252|316.6328|274.4583|289.7884|-0.1989|-99.799|-244.8991|-260.716|-241.4761|-276.2961|-391.6412|-258.3802|-259.2803|-218.5403|-219.5804|-295.8504|-292.2103|-363.4578|-330.9214|-328.4985|-331.453|-300.9831|-281.923|-194.5129|-197.5829|-233.3529|-111.463|-47.5229|-40.913|-39.423|-80.8029|-119.8229|-233.0829|-296.5829|-249.153|-346.2524|-309.5236|-328.8261|-301.3657|-368.1013|-266.7412|-319.1948|-245.5449|-284.2663|-276.1362|-289.4788|-328.8597|-360.0369|-365.4688|59.5022|92.8422|104.9721|182.8923|263.1921|265.4123|363.7822|214.4521|344.2722|310.5598|336.6513|341.8223|307.8523|279.8924|305.3323|437.3166|435.5912|306.828|269.1899|322.1502|282.4152|270.6953|319.6509|319.2718|339.6751|397.7129|248.1218|286.1669|345.9608|223.8745|178.1346|201.3445|240.8587|180.6787|206.5786|223.7962|209.4214|227.8919|138.4617|118.2717|114.6218|126.1519|56.4019|30.9119|73.5918|114.7117|142.6018|163.3018|132.8618|149.7217|167.1419|174.763|182.2477|193.291|154.741|188.6609|175.9409|186.521|196.2109|239.7205|245.4483|163.0896|161.0396|169.3794|146.3196|180.5796|213.1795|264.2821|197.9068|115.5269|34.3268|64.1669|59.8368|74.7068|49.3168|65.1469|118.6068|121.5169|119.0668|163.9768|137.1569|107.3468|104.5968|141.6768|136.4868|179.1968|218.7969|228.0804|181.7497|206.0174|181.3173|187.6474|146.5874|194.6673|167.0174|190.9774|154.6973|124.0573|74.3273|87.0974|114.3474|172.9574|169.2874|216.4473|281.8973|294.3873|274.1273|263.3673|316.5975|201.2374|273.0875|338.2387|289.2007|332.6331
00497|17920|/indices/bovespa|INDICES:BR|765.4349|1217.4349|3329.4349|3144.4349|4387.4349|2790.4349|2012.4349|4426.4349|7136.4349|7997.2054|7446.8949|8268.1055|6038.0314|6368.0314|4751.0314|5671.0314|7815.3127|5927.3799|7310.3799|7842.6443|8223.827|8047.4189|8548.5766|9253.974|8703.7861|7795.7861|5667.7861|5096.7861|4984.7861|6181.7861|4613.7861|5285.7861|7366.7861|7280.7861|9473.7861|8569.3734|10507.1927|8598.3305|8867.3305|8745.8116|10591.4465|9415.4465|12297.5516|-3329.4277|-3379.4277|-5114.4277|-4330.4277|-4516.4277|-6891.4277|-8052.8086|-8233.3428|-7050.0476|-6877.8307|-8702.8674|-7605.7274|-7507.7274|-6995.7274|-4729.7274|-6351.7274|-5949.7274|-6999.7274|-5271.7274|-5632.7274|-3530.7274|-5835.7274|-8037.7274|-5604.7274|-6467.7274|-6370.7274|-5714.7274|-7739.7526|-7509.9474|-7675.5526|-5409.7807|-7756.6452|2363.7326|2612.7326|2540.7326|4038.7326|3770.7326|3369.7326|2994.7326|2781.7326|4398.7326|7270.7326|7170.7326|-401.5603|-36.5603|-2675.5603|-2416.5603|-3507.5603|-6535.5603|-4663.5603|-8034.5603|-6750.1751|-5148.1751|-5493.1751|-6095.1751|-7939.1751|-9823.1751|-8917.2162|-8675.2162|-9534.7663|-9862.7663|-8229.7663|-8723.7663|-12511.8514|-9791.6953|-7060.6953|-5700.6953|-10012.6953|-8561.6953|-7155.6953|-9843.6953|-6060.6953|-6472.6953|-7244.6953|2062.0118|2639.0118|1778.0118|5532.0118|7480.5132|6105.6257|5024.3117|3633.3117|3963.3117|5881.3117|6632.5686|5845.4544|5115.4544|4216.4544|5697.4544|6549.3383|5200.5586|3310.5586|4697.5586|6047.5586|5560.8428|7345.3254|5773.578|6486.578|6241.578|6128.3089|-1112.0431|-3499.0431|-5914.0431|-5948.8257|-5631.3618|-5607.5132|-4790.5101|-4917.5101|-5753.4556|-6580.3952|1002.6042|1516.6042|2801.6042|3087.6042|3006.6042|1871.6042|2764.6042|4302.6042|4621.6042|5272.6042|4069.6042|5833.6042|5974.6042|7785.1158|5938.8561|5637.8561|6527.8561|6898.8561|7542.8957|9487.7175|-3663.5397|-1478.5397|-2136.5397|-3800.5397|-5201.5397|-4253.5397|-6275.5397|-8142.5397|-8827.7664|-7136.0182|-8825.4091|-8289.0101|-8353.9557|-6778.0025|-3878.0025|-5120.0025|-5176.0025|-4796.0025|-6032.0025|-6355.0025|-6437.7438|-6349.7438|-5339.382|-7173.7578|1081.6417|2645.6417|1096.6417|909.6417|2115.6417|2710.6417|4563.6417|5382.6417|6168.6417|5743.9959|6769.9959|6545.1621|7403.7998|6001.7998|4883.7998|3871.7998|3970.7998|1798.7998|3754.7998|4779.7998|3673.7998|5318.7998|5558.7998|4968.7998|5572.7998|7716.7998|9788.4997|-3293.5384|-4553.5384|-3188.5384|-2532.5384|-2333.5384|-4359.5384|-5061.5384|-7419.5384|-7283.5384|-6220.5384|-7259.5384|-6174.5384|-5509.5384|-7184.5384|-9436.1538|-8847.0597|-10316.5664|-7999.4626|1348.9493|2218.9493|3021.9493|2633.9493|4218.9493|5038.9493|6340.9493|8211.9493|8069.1287|9147.1287
00498|17921|/indices/brazil-index-50|INDICES:BR|108.5921|187.6722|539.4222|519.012|720.7327|457.9027|328.7825|731.8421|1190.4427|1333.9747|1239.9202|1377.7296|1007.2816|1062.8715|788.2914|943.4818|1284.0641|970.1744|1204.8541|1309.1896|1364.2139|1335.828|1419.8503|1537.0091|1409.288|1262.6181|907.3877|815.4873|786.8281|992.6679|739.9082|850.9375|1189.6279|1180.0781|1557.2177|1414.9692|1737.2912|1422.015|1461.1546|1450.8054|1757.5014|1556.9018|2039.2987|-549.5708|-551.0308|-843.5708|-718.8809|-738.6109|-1139.4907|-1343.6161|-1365.4931|-1195.3138|-1143.7773|-1451.7971|-1292.6735|-1321.2352|-1245.7352|-874.495|-1142.9354|-1078.1053|-1216.1151|-889.4051|-959.1551|-607.8353|-961.1351|-1338.2952|-939.2352|-1087.785|-1045.8553|-952.1151|-1308.7412|-1261.4938|-1276.033|-897.9129|-1290.1964|410.7096|456.5895|437.0602|686.61|644.5895|576.36|506.8102|467.4596|738.5602|1219.0397|1192.8199|-85.5224|-44.0517|-470.3222|-416.1123|-600.4921|-1100.1318|-796.9921|-1350.7226|-1117.5883|-854.6489|-905.0786|-1012.4389|-1309.979|-1639.9985|-1484.4675|-1472.487|-1621.2078|-1679.1775|-1407.8182|-1480.7078|-2132.0985|-1616.3458|-1150.7364|-912.8263|-1646.9659|-1403.2364|-1160.2657|-1633.2257|-988.546|-1059.6661|-1198.9356|365.6432|457.5836|309.7233|934.1334|1252.4884|1014.5052|860.4691|615.9789|668.4291|984.4789|1110.4827|967.3197|850.7201|690.1996|944.7592|1070.2141|819.6894|495.3993|738.2294|972.829|898.1045|1138.1923|969.0563|1070.696|1035.0563|980.6292|-141.872|-542.7719|-943.7319|-914.4831|-828.9507|-803.8608|-695.7905|-732.0107|-845.804|-996.1179|-965.0498|48.8154|238.9258|368.9658|323.1455|183.0762|349.5156|732.6455|762.8662|883.0762|713.2959|932.3359|790.8174|976.595|945.57|894.5192|968.2995|943.2485|-58.4712|-259.0815|-530.7407|-300.6313|-325.7915|-514.7514|-631.291|-625.561|-873.9409|-1055.2012|-1213.6242|-892.1643|-1190.2324|-1174.4865|-916.5099|266.7191|469.7494|412.8998|428.809|333.599|46.1097|5.6498|116.6898|77.7689|286.4496|151.2592|332.7894|486.809|197.0892|149.1293|340.1595|370.8597|639.6097|782.9193|904.1099|825.8821|992.2201|868.1167|1015.9088|1014.0795|771.3695|683.4799|700.2894|387.1498|597.81|760.31|637.5092|757.0893|764.85|720.4096|691.31|1035.14|1338.7489|-451.3731|-654.1427|-432.7228|-290.1827|-247.423|-529.6827|-570.9923|-887.1227|-860.1427|-737.5929|-914.3927|-841.0626|-792.1124|-967.4527|-1170.6902|-1242.2703|-1323.4031|24.4542|223.9044|396.9942|538.5147|464.7149|561.9649|763.3243|879.1144|1125.7247|1069.5831|1218.1437
00499|17937|/indices/tag-along-index|INDICES:BR|-1564.0523|-1792.6064|220.5768|121.7066|541.6764|468.3268|206.6861|947.0768|1383.4859|1475.2596|1439.164|1658.7647|1211.8304|1304.8802|1012.4202|1161.3899|1558.2678|1202.8063|1476.4957|1605.2063|1690.6507|1660.1638|1695.8144|1844.3238|1815.4366|1637.7186|1259.8592|1102.659|1111.6385|1363.949|1082.2488|1223.0691|1652.0291|1389.4285|1784.5291|1597.1492|2009.8267|1709.4539|1754.6238|1641.2996|2041.369|1852.6893|2303.334|-588.9493|-635.879|-1003.1397|-819.8497|-901.6593|-1367.0196|-1582.7815|-1627.8952|-1443.7523|-1407.89|-1628.8415|-1250.3718|-1266.7722|-1239.1619|-787.532|-1159.7615|-1121.7224|-1434.6921|-1039.2722|-1134.3415|-790.822|-1134.8318|-1604.8523|-1184.3015|-1402.282|-1414.4519|-1159.4421|-1502.5335|-1399.9027|-1527.6555|436.7072|144.9972|743.7873|777.6974|732.6369|828.6476|719.6476|619.2267|587.047|562.9669|907.8771|1447.6867|-41.3304|-230.8909|-166.6604|-545.5501|-365.3206|-498.5804|-1175.5003|-790.0901|-1484.5608|-1231.4309|-924.2005|-1044.6106|-1209.8909|-1485.4505|-1797.1809|-1710.9724|-1623.8025|-1962.5257|-1910.5843|-1629.6946|-1683.3245|-2009.8227|-1283.603|-744.9526|-575.1625|-1507.1733|-1309.7631|-1067.4233|-2002.4125|-1231.2924|-1334.643|-1473.1528|320.0208|413.3216|325.681|1057.2913|1457.3062|1129.9791|1018.8203|654.4101|744.4502|1052.0898|1094.7351|996.7283|840.4783|771.7684|1010.0486|1193.6533|922.9128|593.9528|757.3229|1048.9431|1001.9567|1252.9914|1043.0426|1189.3437|1098.9335|1049.3257|-134.6783|-563.3677|-1018.4077|-845.136|-789.1761|-888.1663|-803.4037|-791.5228|-941.4957|-1073.103|-1011.9307|40.0051|285.0754|363.216|348.6252|189.4758|345.6359|721.426|587.2658|769.7658|530.2658|890.6555|833.0707|1052.8142|1112.206|-135.9056|-44.6654|-198.9857|-239.6556|-445.7757|-756.4359|-684.2757|-691.7855|-706.8353|-749.056|-770.6156|-943.7454|-1159.1859|-1307.3006|-921.2908|-1274.1124|-1255.5562|257.6445|660.8545|863.9443|728.7343|626.205|531.5752|289.705|364.7744|511.7343|424.165|665.0244|369.2949|602.8349|816.7148|589.0947|511.9843|571.1543|500.6748|655.955|715.9443|863.9206|764.411|925.5406|833.3773|976.1678|843.3165|938.8841|869.2032|908.3829|552.5733|634.503|806.503|523.713|666.0929|703.8927|718.8233|670.0831|1008.8233|1157.9903|1019.5695|791.6193|994.8292|1149.0076|1238.7156|-234.3653|-363.8253|-765.9249|-871.835|-691.2745|-800.9151|-799.7247|-618.4151|-901.1954|-1085.1714|-1051.1021|-1386.7402|151.7661|166.1167|253.4468|351.3862|251.9868|504.5864|604.9966|768.0962|1021.5064|1204.5219|1210.0654
00500|17923|/indices/brazil-broad-based|INDICES:BR|15.6615|31.2416|105.3517|96.7817|146.7817|90.8317|61.3217|159.8217|263.3317|294.8489|274.356|305.351|216.4824|230.8423|173.1123|209.4524|289.9671|218.392|269.362|289.1009|305.234|298.6019|314.85|341.1325|330.3686|293.0186|214.3586|186.8586|183.4186|227.5086|170.5985|193.7185|269.1386|261.2185|339.5086|309.4289|380.7423|308.885|319.6951|315.3295|381.949|340.9189|441.8783|-116.9227|-116.9926|-182.3826|-151.5627|-157.5926|-251.4327|-295.2558|-302.0536|-257.8118|-248.4886|-316.4791|-280.0815|-273.6615|-255.5615|-175.8515|-233.0116|-218.3015|-255.8115|-185.4315|-202.5415|-130.0715|-207.9515|-290.0016|-202.7316|-237.8616|-230.0515|-204.2015|-283.1934|-270.6466|-276.8433|-191.8533|-276.4326|98.9033|107.4732|105.0632|152.5833|142.2032|127.9632|116.7933|106.0033|166.6231|268.4132|261.3434|-12.8395|-0.9095|-89.4396|-79.0494|-117.1495|-226.6495|-162.1694|-283.3695|-240.1063|-183.0563|-194.1063|-216.2363|-280.2664|-347.6263|-318.9417|-311.1018|-348.8245|-352.7045|-296.4645|-315.6345|-453.1667|-346.1558|-246.8358|-200.8458|-355.9258|-304.0258|-253.4058|-359.7057|-221.1658|-233.3358|-258.9058|67.3833|88.7932|59.5432|197.0933|267.0163|216.7649|179.0571|125.5471|135.9673|207.9473|230.2381|200.5551|177.3351|146.025|199.735|228.88|180.3936|111.7736|160.7436|208.1837|193.0391|245.0195|205.4434|232.5947|220.0947|209.9946|-26.6834|-111.3834|-201.1634|-196.5288|-176.1672|-174.7373|-150.2173|-156.6973|-183.7931|-212.529|-203.9277|10.0678|55.4779|80.6978|71.6279|39.7078|76.3178|156.4779|159.1878|183.0479|143.4178|193.1578|168.7111|204.8077|206.3493|189.5094|207.1793|-11.8837|-27.4338|-69.7838|-130.0037|-88.2237|-85.8637|-115.5638|-137.2737|-134.5438|-187.4937|-228.2237|-261.2938|-188.0937|-262.4663|-248.8348|8.1882|79.8482|127.5583|108.6782|106.2182|88.7783|28.7583|24.9582|44.7282|36.5482|79.9282|40.8282|86.0482|116.3283|61.7882|47.8783|80.4682|84.0882|134.7883|155.0183|181.0422|164.2601|193.295|174.2021|205.1358|211.1976|177.0331|157.4431|158.5231|96.5631|134.9231|170.9331|140.243|165.003|167.123|158.3931|148.1331|207.2631|251.5713|-66.4935|-110.2435|-63.7935|-38.1635|-30.8535|-87.6735|-96.2935|-166.8336|-164.9835|-135.6535|-168.0335|-161.2036|-151.5235|-190.8035|-232.7495|-247.1872|-271.9207|41.3141|74.1741|108.0842|125.9141|102.1141|125.9041|159.5541|177.204|219.714|225.8448|244.785
00501|17922|/indices/brazil-index|INDICES:BR|179.8259|360.3357|1162.8865|1071.0564|1612.1462|1001.5661|679.5661|1729.1658|2857.5759|3204.1459|2979.8732|3310.1467|2348.3863|2502.4371|1879.1265|2277.857|3151.3609|2368.0225|2923.5225|3142.0864|3311.9451|3242.1335|3419.1985|3697.8139|3575.9956|3172.9272|2320.8667|2014.6167|1976.3159|2457.0073|1836.1772|2085.8667|2914.5756|2841.2866|3690.6167|3364.1549|4149.9344|3357.2262|3480.0152|3438.4096|4156.1151|3707.7245|4821.3472|-1283.8576|-1273.0763|-1981.7658|-1656.9162|-1715.1369|-2739.1662|-3216.1277|-3287.6748|-2814.1792|-2707.5131|-3442.663|-3056.8949|-2994.3575|-2798.4181|-1937.6583|-2561.3966|-2399.9572|-2799.4083|-2030.4982|-2209.3282|-1430.0372|-2270.7872|-3164.5978|-2220.338|-2600.4865|-2518.7872|-2230.2365|-3094.0848|-2957.9035|-3024.6627|-2099.0631|-3017.9651|1120.0011|1207.9425|1170.6222|1695.0011|1576.0226|1414.4718|1288.4913|1166.0324|1825.4328|2939.382|2855.5226|-162.2135|-46.1022|-1021.3834|-902.1529|-1319.7623|-2528.7623|-1816.9322|-3126.0826|-2625.197|-2010.0271|-2151.0466|-2402.8259|-3096.0877|-3827.0466|-3514.7161|-3419.636|-3808.6756|-3877.6053|-3254.0448|-3449.2459|-4958.7869|-3811.3483|-2712.2585|-2199.2682|-3896.8776|-3333.9675|-2782.3386|-3918.3678|-2411.2878|-2557.9772|-2843.3073|780.1024|1009.5125|676.7918|2174.8817|2937.3412|2386.0812|1970.5513|1388.981|1505.9615|2287.5006|2557.7433|2222.4587|1963.2185|1608.1286|2208.6794|2520.8697|1985.9095|1225.0989|1762.0891|2293.8587|2121.6306|2700.6563|2266.5841|2546.5755|2421.7357|2298.9661|-272.6276|-1209.9459|-2190.6276|-2154.0009|-1941.453|-1918.8631|-1662.8827|-1717.0936|-2002.3275|-2323.7531|-2242.6788|151.2791|639.3689|927.9099|821.4685|470.1384|856.7595|1736.2302|1776.7888|2025.3494|1595.9002|2120.1795|1843.5058|2240.4843|2235.3584|2061.7881|2260.1884|-77.4942|-237.0332|-694.7539|-1339.6543|-886.9532|-880.4844|-1240.3028|-1491.4239|-1457.5645|-2032.4336|-2466.8242|-2820.9336|-2050.8145|-2834.5739|-2715.191|74.122|837.1826|1338.9619|1149.2822|1130.7119|937.0029|297.7119|264.872|497.1025|400.333|858.2529|441.7529|926.2724|1263.1611|657.8818|528.1025|885.1416|934.0517|1491.2529|1726.0927|2007.9603|1823.2793|2152.0877|1918.8344|2247.7066|2346.2778|1847.3371|1648.2668|1674.8879|981.9875|1415.3078|1826.7863|1516.0871|1796.8976|1811.8976|1716.6164|1633.0969|2304.007|2844.6402|-853.3129|-1327.0531|-784.1625|-502.5238|-405.9926|-1033.932|-1116.7934|-1878.643|-1858.6137|-1536.0922|-1910.6137|-1809.143|-1694.8422|-2119.9027|-2578.5777|-2759.0276|-3006.9652|359.5504|745.4703|1119.1812|1339.15|1101.0016|1354.6617|1744.8004|1955.8609|2452.7711|2470.3667|2717.8062
00502|17924|/indices/mid-large-cap-index|INDICES:BR|12.0502|21.0502|59.6003|56.8603|81.1903|51.4803|35.6503|83.1103|134.2503|150.4236|139.8058|154.9363|110.8821|117.4222|87.5122|105.9821|146.2335|111.2514|135.8514|147.5993|154.4165|150.8917|159.0619|172.5926|162.2276|144.6576|103.9676|91.6177|88.8376|113.0477|85.6976|97.5276|135.4576|133.5076|174.8677|160.074|195.0167|158.047|163.177|161.8483|196.2451|174.3852|226.9791|-59.8828|-59.6728|-92.5428|-78.6328|-79.9028|-126.9228|-149.9031|-153.0068|-132.6203|-127.1231|-161.5773|-142.2087|-143.3422|-136.7222|-96.7222|-127.0021|-119.1921|-135.8321|-99.8021|-107.3021|-69.6921|-106.1522|-149.3021|-106.9421|-123.4921|-117.4921|-106.2322|-146.2329|-141.0599|-141.6417|-98.9618|-142.0258|49.9595|54.9394|53.0894|78.9895|72.8495|64.7194|56.8894|52.6794|82.8994|137.2295|133.7395|-4.6629|-1.353|-47.443|-41.443|-61.523|-117.223|-83.863|-146.143|-122.2491|-93.1692|-98.7092|-109.4492|-143.0492|-178.0892|-163.0622|-160.1222|-175.539|-180.9989|-151.419|-160.409|-230.745|-173.06|-123.4999|-97.92|-178.1499|-151.57|-127.72|-179.86|-109.98|-117.95|-131.1299|39.8982|49.2382|33.0782|101.1082|135.8624|111.9009|94.1014|66.6315|71.7815|107.4514|121.1961|107.4773|93.9372|75.2172|102.4072|116.7024|88.8033|54.1733|81.0234|106.8234|96.8431|122.4413|104.4764|118.1742|111.7742|105.5408|-12.3998|-55.6697|-100.3097|-98.1364|-88.6034|-86.1834|-74.3334|-78.2434|-90.4443|-106.297|-102.8406|5.5158|26.5858|40.3258|35.9458|19.4859|37.7758|78.6358|80.9458|93.6759|75.1259|98.3458|84.4093|103.7436|102.4123|94.7723|102.6323|-1.536|-9.766|-32.046|-59.316|-38.456|-37.456|-54.196|-64.966|-64.766|-90.636|-109.176|-125.886|-92.356|-127.5483|-123.5248|8.9984|43.3184|63.9584|56.4584|55.8684|46.1983|15.5484|14.1384|22.6584|18.6384|40.7784|22.2284|42.2884|55.5284|27.3084|19.7984|36.8484|39.1484|64.2584|77.4084|89.6971|81.7829|97.4982|85.4936|100.7445|106.3256|86.1361|77.836|78.0761|47.2661|64.2661|82.846|68.6761|79.1661|80.336|76.276|71.5461|102.6361|125.6862|-40.5163|-63.3063|-36.2663|-22.2963|-17.3363|-44.9263|-48.8363|-82.7363|-81.9163|-68.2863|-84.5763|-81.7363|-76.7263|-94.2863|-112.0703|-123.4037|-130.9291|15.4614|32.0013|49.8513|59.5413|48.8613|58.3414|77.1514|87.1313|109.2913|109.6517|120.2317
00503|17925|/indices/small-cap-index|INDICES:BR|-124.665|-143.1185|-134.3804|-158.5527|-129.9755|-140.8355|-145.7369|54.505|112.3249|127.7766|118.5268|135.045|91.8249|105.375|86.805|102.035|132.4006|99.0106|132.7406|128.4713|145.9202|145.3696|155.7868|159.2754|140.1116|144.6028|127.4325|106.7326|114.8425|132.9911|94.191|103.201|138.721|115.131|133.821|124.7117|157.3308|135.2371|142.4471|133.6496|154.2478|147.6778|175.1304|-64.9302|-66.9003|-96.1603|-67.0702|-87.1003|-130.6202|-143.278|-148.9773|-114.3598|-113.5653|-143.2393|-112.4393|-94.6492|-64.5792|-26.5693|-40.2393|-37.0993|-74.1693|-46.6193|-64.1793|-39.8093|-101.6093|-123.4193|-68.9193|-94.7393|-109.4993|-81.6893|-118.6458|-100.9882|-122.7996|-82.4829|-120.8094|-77.9731|-79.7831|-75.3831|-70.4631|-66.8931|-65.6731|-51.0031|-66.723|-35.9431|-16.5731|-20.603|-41.6931|-7.7931|-32.723|-35.9631|-44.1531|-88.8031|-68.5131|-111.2931|-120.6598|-97.8699|-103.2298|-117.8598|-138.2865|-165.8222|-143.1919|-129.9393|-163.4086|-140.0724|-126.9524|-142.9224|-197.5971|-162.1378|-111.0378|-114.8878|-165.0178|-145.4579|-104.8479|-169.0278|-137.9056|-124.3756|-133.0556|-120.1601|17.7833|19.2033|96.1933|122.8783|59.9983|42.7183|23.2383|29.1682|68.7683|46.8082|48.2783|57.0582|73.4783|96.8883|110.5103|115.4031|-21.7429|-21.8629|-19.9628|-11.0329|-13.9428|-48.1429|-20.6129|-25.7929|-16.3929|-37.5628|-70.1429|-117.5129|-101.8683|-86.5583|-104.7082|-103.8503|-102.2099|-124.9593|-125.4114|-112.3776|-124.0451|-98.5214|-97.7313|-103.7614|-128.0198|-128.8467|-96.6866|-105.3767|-101.6566|-138.7484|-96.2484|-86.8984|-69.9784|-63.0583|-79.8184|-60.5884|-70.6184|-73.6384|-83.1484|-139.9784|-123.5084|-120.3184|-110.1084|-121.5984|-105.5485|-137.8284|-180.0583|-211.1743|-145.2682|-190.7773|-158.591|-165.6771|8.9131|72.403|38.933|29.333|32.983|11.743|3.893|29.5331|25.1631|41.563|12.273|64.613|102.593|88.133|88.583|95.613|91.623|118.983|92.523|91.183|79.273|103.193|123.9217|142.3379|105.0705|98.5206|69.9405|74.3906|43.5505|89.4005|98.7105|69.2405|105.6705|122.1427|124.8741|129.0863|138.6013|146.3683|148.0759|152.5427|-7.3556|-11.9756|-26.8255|-63.3456|-72.6855|-122.8255|-120.4756|-93.2656|-106.1056|-94.6955|-92.9656|-139.2955|-177.9414|-147.0814|-219.751|98.7258|111.2858|114.8458|113.3857|86.6958|128.7557|129.4415|122.7448|130.5449|159.9654|162.2816
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|-34.45|0|0|0|0|0|0|0|0|0|0|0|-0.85|0|10.25|-18.16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.48|0|16.93|-19.88|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|-4434.7089|-4555.1268|-2763.0486|-5121.2557|-4318.6658|-5590.5623|337.7528|2054.3114|3366.702|3777.9012|3060.952|2956.1043|2605.3035|3137.9832|1282.4129|1818.6746|3147.491|2729.0731|3656.9637|4456.181|3866.3581|3332.8816|4209.491|4337.0741|3419.2515|3888.232|2560.7828|2981.1812|2852.4625|3652.4592|4024.2285|3285.3941|3564.6014|3371.9842|3946.9022|3930.7287|3854.0373|3177.006|4380.4396|4518.714|5138.3977|-359.9716|-246.4521|-1622.1006|-1720.1631|-2679.0302|-1865.7998|-1464.7021|-3474.1631|-4247.7724|-5478.1612|-2766.0323|-2215.2627|-2806.9033|-3742.9033|-2749.3018|-1495.5518|-848.5127|-2125.8018|-499.6807|-1200.7705|-733.294|-1379.3721|-1367.9112|-3008.3838|-3308.3018|-2178.4815|-2962.8018|-3000.6729|-2452.6729|-4285.4082|1282.1489|2397.5708|2288.3598|1784.9184|2860.809|2451.4106|2600.8989|3101.7583|3055.8317|2774.9215|2644.3629|2786.0426|2956.4606|3557.1484|3350.2968|2806.7382|3997.6562|-470.4606|-600.82|-1279.8903|-1844.863|-1514.6833|-1480.5427|-2202.0231|-1292.6598|-1931.57|-2410.4098|-2767.402|-4532.2536|-2833.113|-4080.82|-3100.4216|-3367.363|-2480.6598|-2952.9411|-4320.0426|-2858.1134|-1897.9845|-1455.172|-2716.4415|-1473.7931|-1060.9337|-2422.9142|-2814.9532|139.8458|1382.256|1588.4435|2466.0138|2546.5414|3041.5479|2678.946|3055.626|2852.3271|2579.3546|2459.5148|2860.0265|3279.7565|2934.1339|3452.0501|2709.6285|3257.8791|2877.8205|4021.2597|-781.1001|-225.6899|-244.772|-502.5024|-1175.6626|-1945.2134|-1253.0806|-1762.8228|-1545.272|-2095.4126|-2121.8813|-4192.6431|-3820.3156|-4286.4934|-3344.8059|-2358.4934|-2543.6457|-2189.634|-2089.5832|-1158.0754|-610.8723|-1004.4153|-316.1653|-885.6145|-1184.5559|-1143.845|-570.2551|-1870.3645|-2035.2746|-3205.2239|-1989.7746|-2397.7746|-2656.6926|-2094.0129|-2159.845|-2165.7356|-1843.4036|-1946.9153|-3154.3254|-3584.9231|-2144.2551|-1019.6848|-420.6457|-1017.7825|-2004.8059|-3177.7121|-2739.5754|-2446.2942|-2446.0832|-5032.9231|-4693.0836|-4254.4275|-2898.7869|-3965.8376|-3498.4405|-3563.6319|-2703.1007|-3408.171|-2496.9991|-1300.9015|-2060.921|-1228.0811|-2618.4913|-3207.7572|1125.8547|799.0617|679.0734|956.3039|1892.7023|2571.8312|2720.4974|2829.1555|2883.4492|3206.0614|2832.8886|2908.9098|2820.1479|3349.5421|2563.7237|2649.755|1560.8057|1407.2745|2491.9854|2567.1261|3117.0323|2783.5257|3482.825|2981.01|2452.7482|2807.5178|2157.9201|1535.6975|2325.4592|2661.5373|2964.049|3112.4475|3715.4946|3100.7652|3567.9136|2911.6074|3567.3927|2439.3419|1106.42|691.752|550.213|854.0919|243.17|2256.6309|2776.4513|2691.9825|2722.7013|2504.8302|2766.7208|3757.3658|3244.2241|3666.3872|3179.2829|3815.7009
00506|27268|/indices/inmex|INDICES:MX|79.8128|71.6827|184.6429|34.4928|75.9029|10.6029|37.0428|130.7828|204.5328|230.1229|180.1129|181.2127|157.7328|180.4327|80.4627|112.9828|198.1029|174.4928|218.5729|274.8314|260.246|221.986|255.1576|264.1709|202.4109|229.4109|150.6009|184.231|175.8211|225.1809|241.6761|185.4561|200.086|205.6761|250.5559|237.7996|234.2696|180.6397|263.8897|279.2169|323.928|-8.4704|-5.0805|-100.5605|-120.0505|-182.4604|-124.8706|-105.9306|-211.3105|-254.6606|-338.6845|-166.6845|-139.6044|-175.0746|-231.0346|-169.5146|-105.4545|-69.8544|-141.4245|-43.8444|-89.2746|-58.4545|-89.3644|-88.3544|-188.0846|-206.1044|-133.9545|-182.6144|-183.1244|-147.2846|-232.7355|-132.1754|-62.4054|-67.2953|-98.8754|-32.8053|-51.5153|-41.5353|-5.5153|-32.1153|-43.8053|-54.2653|-50.5753|-35.1754|-7.6654|-20.8653|-63.3353|-2.0653|-39.2154|-43.2552|-88.2355|-117.5653|-97.6854|-76.1354|-132.2953|-88.4354|-124.2753|-160.8453|-178.6554|-304.9952|-208.2753|-278.2653|-212.092|-217.581|-168.4912|-181.281|-268.4018|-173.3318|-119.8318|-87.8418|-161.8017|-89.2917|-59.7019|-147.5918|-172.5617|1.4774|74.7074|90.7975|149.5475|157.1158|175.9458|171.23|189.3153|175.2955|161.1871|156.2796|178.4195|199.6469|169.0254|221.2756|167.9601|202.0517|179.2419|251.2159|175.7482|224.6869|-3.003|-17.6328|-67.523|-118.1328|-70.5728|-107.1028|-91.1028|-121.303|-129.053|-258.8128|38.1481|23.7579|76.7579|135.058|126.9281|142.588|150.9081|206.6381|244.629|200.2589|235.349|243.9177|226.8079|230.6319|248.1319|172.8118|169.0118|102.4717|178.5018|156.9019|141.6419|170.5418|172.9717|179.7718|210.0718|195.702|123.3819|94.1119|191.9817|257.1219|333.0575|-25.9808|-106.9808|-166.1908|-171.5406|-164.0706|-160.1307|-299.2308|-292.0892|-251.8817|-165.6818|-232.4318|-195.9285|-208.1986|-175.5086|-212.7987|-165.4385|97.6659|61.7858|105.0858|34.3058|52.8158|109.7357|90.7558|66.5959|79.7558|110.7958|157.5858|163.8226|182.804|179.9268|190.0811|168.7769|181.4928|162.2286|210.4384|158.3098|179.096|119.4859|96.6658|151.846|154.2359|176.0359|177.3886|211.9485|198.015|165.1751|205.7669|154.1011|100.4012|174.3611|177.9713|183.0611|201.7951|232.8508|192.8008|225.8466|183.1166|257.3184|-91.8316|-182.9116|-177.5717|-192.7316|-195.3317|-270.8968|80.8114|112.7313|123.0614|133.2113|67.7513|158.8114|201.7998|187.9341|200.4607|200.3604|225.3004
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-35.7559|-36.6335|-22.6035|-41.1635|-34.8335|-44.7122|1.3584|15.8884|26.5184|29.9784|23.8584|22.7884|19.6984|23.8184|8.9884|13.6584|24.2484|21.1984|28.5784|34.9383|30.6611|26.3611|33.0011|33.8185|26.1185|29.7485|19.5185|22.9885|22.3485|28.2023|31.2153|25.8453|27.8314|26.2015|30.6814|31.4026|30.6626|25.3026|34.4527|35.5074|40.4549|-1.7303|-0.7703|-12.0503|-12.9203|-20.8103|-14.6803|-11.8703|-27.5903|-33.6703|-40.4136|-19.1136|-14.9936|-19.6336|-27.1136|-19.0936|-9.1636|-4.1436|-14.8836|-2.2236|-7.7136|-4.1036|-9.6236|-9.6136|-22.4836|-24.6436|-15.8536|-22.3436|-23.0436|-19.3436|-33.8173|11.1629|19.6929|18.7729|14.5629|23.0129|19.4429|20.0129|23.9829|23.6074|21.5174|20.4674|21.6574|23.0074|27.0054|25.5454|21.4054|31.2154|-2.7284|-3.6584|-9.2384|-13.5984|-11.0184|-11.2484|-17.1184|-9.8984|-15.4984|-19.1784|-21.9884|-35.5884|-22.5784|-32.0384|-24.3984|-26.4884|-19.2984|-23.0784|-34.3232|-23.2193|-15.5493|-12.1793|-21.9593|-12.2593|-8.7593|-19.2693|-22.4193|1.5265|11.3065|12.7965|19.8065|20.0462|24.1085|20.8689|24.186|22.655|20.5474|19.4174|22.6074|25.5816|22.8634|27.101|21.2889|25.8368|22.5868|31.7576|-5.0602|-1.0202|-1.3502|-3.5402|-9.0702|-14.7702|-8.9702|-13.0802|-11.5902|-15.8702|-16.2702|-33.1602|-29.823|-31.3237|-23.7336|-15.7937|-17.7137|-14.7737|-14.0437|-6.6337|-2.4037|-5.7636|-0.4536|-5.2336|-7.2537|-6.9137|-2.5836|-12.9737|-14.0037|-23.2937|-13.5237|-16.9236|-18.0537|-13.7237|-15.0537|-14.5337|-12.4737|-13.2237|-23.0836|-26.6736|-15.0937|-6.8137|-1.7636|-7.0737|-15.5136|-24.7437|-21.3537|-19.5637|-19.2636|-39.2537|-36.5363|-33.0719|-22.5918|-31.2619|-23.1764|-23.8264|-19.1964|-25.0664|-18.1564|-9.2264|-15.4764|-9.6364|-20.3664|-28.3753|10.2859|6.9759|5.5759|7.4859|14.9859|20.0359|20.9799|22.0893|22.4426|24.724|21.7744|22.6082|21.9135|25.7445|20.1959|20.6259|11.9959|11.1959|19.0459|20.0059|24.141|20.8477|26.2186|23.6589|19.5289|22.5804|17.4004|12.4304|17.6304|20.5104|21.1504|22.4204|26.8593|22.9709|25.9354|21.3866|27.5728|19.5128|9.6528|6.3328|5.0228|7.3828|2.6428|17.7728|21.2428|20.2428|19.9828|13.2928|20.1128|27.4592|23.6053|26.5714|23.1373|27.3973
00508|29049|/indices/idx-composite|INDICES:ID|-506.3748|167.7806|244.2606|182.0907|58.2308|106.2406|168.1009|298.7909|346.4007|357.9717|353.802|331.0617|318.7116|342.822|221.6818|235.8317|307.3718|392.7419|369.9416|331.112|446.9481|323.2185|385.4626|385.689||386.9679|249.9576|250.5279|263.4479|340.3431|307.8873|205.0372|254.8775|315.7574|331.7374|407.8975|316.7271|339.8575|368.2912|352.1911|414.3222|418.4836|486.2145|433.2237|397.6339|415.9277|597.3213|-62.4747|-220.8947|-153.6549|-131.3448|-84.6251|-154.985|-208.985|-284.1149|-169.1847|-117.0748|-116.3048|-204.795|-111.0851|-222.4547|-24.485|-155.755|-88.295|-469.8351|-586.9393|-467.0761|-486.9257|-432.0561|-401.1957|-583.9804|-458.9784|-388.6997|-356.4697|-396.9197|-413.6621|-439.3331|-338.4379|-401.5281|-339.5281|-444.4116|-417.0657|-303.4711|-204.7011|-292.7509|-337.641|-500.984|224.2195|199.5095|280.2092|277.0046|217.4548|263.6647|247.0749|335.3947|326.6174|336.7936|337.2909|360.3721|353.5989|414.2088|238.6986|306.9788|338.2581|288.6973|266.3374|282.1475|309.7075|271.6074|233.7671|171.2075|109.1372|211.2671|194.7871|150.6675|84.6772|71.0674|254.2773|349.2974|265.4272|339.0571|293.2374|355.2774|370.5145|333.4461||381.5004|390.8219|358.2915|320.1629|259.4729|262.0432|341.0032|351.5232|308.2532|387.4031|445.9129|415.9565|361.4229|420.3033|474.3665|402.6232|443.9831|444.1306|376.071|554.4909|464.7168|-45.6607|-19.731|-157.8409|-199.2207|-247.1211|-228.5411|-253.6509|-410.9107|-420.2153|-464.8954|-498.7592|-549.305|-543.3451|-467.6952|-406.1752|-388.6849|-247.4149|-291.5453|-143.285|-177.5653|-204.225|-334.785|-300.4149|-140.305|-348.5951|-651.785|-529.0453|-795.6513|-633.3931||-561.2632|-550.3244|-484.7843|-576.0846|-606.3844|-390.2946|-693.8244|-448.4542|80.6352|283.9453|370.4052|424.2919|452.2511|271.7911|324.8209|402.6064|341.3564|330.2162|445.1925|227.3624|323.5221|378.6925|391.229|321.7097|350.4818|287.4704|328.1063|293.499|358.8666|199.2968|303.4066|243.5443|177.0643|235.7142|217.6541|202.9944|275.6644|278.1341|284.4273|289.6773|305.2169|313.0633|348.6048|372.3936|356.2999|338.3599|400.1794|-33.7551|-117.1052|-32.0353|-16.9255|-35.8752|-77.6252|-93.2253|-96.2353|-157.7653|-122.2353|-221.8552|-287.9152|-359.3251|-352.1052|-413.8615|23.0992|101.0892|234.7293|337.2694|312.4863|346.9533|352.2902|359.3805|414.309|-38.3969|-51.4169|-88.4169|-75.0869
00509|29045|/indices/ftse-indonesia|INDICES:ID|-260.9389|-180.4511|-126.4809|-159.9809|-249.1411|-178.381|-231.0818|122.3806|155.0608|155.9407|165.2275|143.5774|155.4976|170.0974|72.3674|80.0774|110.9575|163.9575|144.9275|131.3374|189.7122|164.233|149.8539|167.872|158.3267|221.3034|-80.6094|-75.6795|-73.6494|-68.9595|-79.5396|-165.2696|27.2472|72.2071|87.6373|183.7672|156.0096|167.4896|180.8212|175.1112|218.9624|224.5912|264.2651|192.9713|184.2113|217.7514|338.9637|259.4085|212.1274|215.6772|236.6972|261.9464|264.5473|243.2373|185.2573|265.0273|285.1074|289.7273|219.1972|275.6972|181.8274|326.2973|295.3848|377.4064|-271.8654|-344.1539|-268.5649|-271.6723|-222.5822|-198.5622|-346.4464|-256.4896|-177.4908|-183.5208|-225.9826|-226.0288|-250.2133|-187.4289|-229.309|-174.819|-234.4933|-234.6548|-164.2316|-97.3414|-163.9015|-177.9816|-282.7468|105.1546|88.8646|130.2144|123.3829|97.9827|122.9329|104.9029|176.8628|147.0662|174.3916|193.1906|182.5423|161.0331|213.7919|-65.8481|-29.818|-5.308|-31.9482|-54.5781|-42.9682|-29.7382|-49.7482|-72.038|-96.6681|-160.3881|-92.1381|-108.8781|-148.1581|-205.0697|-250.2778|104.3453|171.5853|96.9854|149.7952|86.6884|147.3884|133.9509|123.3392|148.469|148.469|192.8855|177.0574|151.2475|116.8276|112.7177|159.5676|160.4975|129.0475|212.4577|244.0558|189.7219|154.8718|204.492|235.9303|230.3183|258.1102|204.9458|165.5158|302.9658|219.7814|194.9642|228.3243|-42.1276|-58.9574|-88.3375|-76.7074|-77.8475|-177.1476|-191.3375|-220.5875|-235.3075|-262.3475|-265.2174|-212.1576|-159.2474|-161.2274|-73.6974|-104.9076|-11.0275|-8.7675|-17.3676|-125.7975|-110.6676|-6.5575|-123.2174|-333.3876|-248.1974|-325.4888|-248.2785|-178.2585|-178.2585|-193.3386|-156.4384|-184.1384|-235.2585|-115.5685|-338.3984|-165.6684|-255.6531|27.0264|149.8162|184.7128|183.2728|113.4192|153.709|199.0874|147.8274|134.3374|164.7173|36.4372|112.6174|186.4572|189.1388|137.1186|158.4406|128.4457|150.2119|153.9288|178.7893|84.2274|160.3672|106.8976|78.9076|96.3075|37.4276|46.0976|121.5876|131.1176|123.1974|129.5675|132.7995|146.9139|164.7917|206.7002|155.7202|153.3403|192.377|125.7231|59.9331|137.153|181.9373|187.4225|153.9477|-21.2634|-35.5034|-61.9233|-35.2434|-89.1633|-119.9133|-166.3933|-156.7234|-213.2093|-203.2741|7.3005|72.2704|145.1303|123.2404|143.5405|143.7404|170.2805|200.9078|158.6278|140.6278|116.298|135.818
00510|29047|/indices/kompas-100|INDICES:ID|-135.2627|30.0347|47.7347|34.3947|3.7147|18.7647|33.7147|72.4947|85.8847|90.8947|92.6543|84.3044|81.3144|91.5744|61.3943|61.9444|80.2044|102.1343|94.8144|82.4544|109.7098|77.9204|97.6116|96.3979||95.5997|64.8597|66.0497|68.5997|78.0722|71.8222|44.2422|58.7322|74.6121|79.5221|104.1021|82.9021|88.7821|94.6491|93.4592|109.2368|110.462|127.5955|113.0243|104.9243|110.4015|159.8833|-10.8442|-40.1442|-31.5342|-24.1242|-17.6542|-35.2542|-46.3842|-68.7142|-37.7642|-25.6942|-24.9342|-53.7342|-27.7042|-55.4642|-1.4642|-40.2842|-19.8042|-126.2142|-157.9391|-128.5098|-132.1398|-115.8298|-106.6598|-153.9459|-121.9637|-102.6836|-98.8937|-109.1156|-111.2669|-117.3515|-90.8567|-107.8401|-91.2902|-119.3567|-108.8322|-79.2721|-53.1221|-76.0522|-88.2822|-136.3525|61.7467|50.7967|71.5367|70.364|54.704|67.914|61.4941|85.434|82.5172|86.2108|90.4098|95.1375|85.7384|111.3216|62.9115|79.9716|86.3673|80.8623|75.6623|80.7324|89.1024|84.7109|72.751|55.0711|34.721|61.291|54.731|44.181|25.541|22.001|68.561|93.041|68.611|89.4411|71.4444|91.2944|96.4665|87.9138||98.176|105.5794|94.8721|78.0879|61.5779|64.4579|84.0579|86.738|76.508|101.778|115.9479|106.8505|91.1305|108.0705|122.1295|106.3779|115.8479|109.9418|96.2019|143.8218|-0.4818|-15.3819|-7.4118|-41.4919|-52.0019|-66.1618|-59.7119|-64.9218|-105.5219|-110.5797|-121.5197|-128.2868|-136.9261|-135.0962|-118.5061|-100.6661|-97.6261|-63.1462|-76.4461|-37.9261|-45.7262|-51.6761|-86.6462|-77.8761|-35.7162|-84.1761|-158.9161|-130.3362|-192.319|-152.2029||-134.1129|-129.4629|-111.1629|-131.9529|-142.8429|-89.8429|-172.8929|-104.7029|7.8402|58.4502|89.2102|102.9952|104.8102|67.2702|79.6002|99.5745|84.2045|81.3046|97.5505|49.5405|76.2306|93.3606|99.6633|80.127|88.3706|73.6068|83.7692|74.0191|88.412|48.782|75.232|49.802|39.142|53.562|47.362|45.242|65.862|69.392|71.282|72.702|76.0244|78.121|89.4262|94.7985|89.7943|85.1342|100.4619|-17.3992|-36.9291|-14.1392|-9.2092|-12.8091|-23.9192|-27.6891|-29.2792|-42.7292|-33.2491|-58.3191|-73.1492|-87.2292|-87.8892|-104.208|5.3014|25.9714|58.2914|83.7814|-6.6849|-2.0649|-3.6849|-0.035|-8.335|-27.355|-30.205|-39.605|-34.335
00511|29048|/indices/pefindo-25|INDICES:ID|-45.3762|-39.2597|-38.0825|-37.4825|-47.2625|-47.0144|-53.0416|5.5801|18.3601|26.1001|19.1702|15.6301|19.4701|22.8401|20.1001|24.6501|36.7302|39.8979|39.3914|37.1214|47.4938|31.4525|38.1639|40.7155||40.3961|39.0823|36.8023|37.9123|42.3664|45.8566|34.5813|39.9013|40.8513|47.182|40.2017|38.6133|39.6333|46.0603|38.7803|47.3431|-11.7299|-18.5999|-26.2899|-33.6798|-35.5498|-27.5099|-40.9199|-44.4399|-46.8315|-44.2534|-29.2434|-36.4834|-44.4734|-52.5921|-52.4145|-47.4974|-46.5974|-54.1854|-43.2854|-43.8054|-26.4654|-37.9954|-30.6654|-59.9354|-58.9434|-44.1934|-42.8034|-38.7034|-51.0734|-64.4988|-58.7948|-47.6349|-43.1849|-52.319|-49.519|-55.8634|-49.0834|-54.0137|-57.4936|-71.5523|-52.3602|-33.8802|-33.1203|-40.9602|-53.0603|-59.8797|-36.0893|-29.2793|-30.6193|-37.3793|-36.7693|-24.7693|-23.2393|-6.8593|-4.9193|-11.0993|-15.0993|-14.5193|-22.2592|-11.2893|-36.5293|-32.6093|-18.3993|-24.6093|-26.8293|-29.4492|-31.3193|-37.0593|-40.7793|-60.3893|-71.3118|-48.1218|-41.2618|-52.8518|-68.1203|0.6507|40.5207|46.6707|46.6007|55.0207|58.5385|59.6561|59.2518|61.9414||67.2572|62.9097|58.2446|49.3422|50.5422|43.5922|52.8822|62.4397|49.3797|48.8097|61.6497|53.9593|48.5793|44.7393|51.4793|45.5493|53.3593|60.878|45.958|56.168|59.5533|58.6814|54.4555|-1.2615|-12.4014|-16.8714|-13.3014|-17.5115|-36.7114|-45.9815|-53.2214|-64.1794|-65.3738|-68.0936|-61.7436|-70.6775|-72.8975|-58.4474|-51.2775|-37.7574|-53.4774|-60.5174|-61.8574|-55.9174|-38.7775|-59.9474|-96.3075|-77.4974|-127.5249|-89.8721||-88.6757|-94.5428|-80.8728|-83.8528|-108.6931|0.7274|0.9274|22.5774|55.1574|78.1673|67.2948|58.0215|37.8515|21.1315|53.7015|52.889|43.749|52.169|62.173|39.733|59.423|52.3956|-2.1993|-12.9793|-15.2993|-21.1993|-16.2293|-24.8293|-14.0393|-21.9693|-10.9493|-29.9093|-40.4793|-28.0093|-30.4393|-36.6793|-31.6493|-40.0093|-38.2793|-47.1093|-42.6193|-41.2793|-43.8693|-38.5693|-34.3393|-27.6293|-21.8093|-36.9593|-46.0393|-27.7993|-29.0593|-21.3693|-29.1293|-22.8893|-9.3693|-23.8393|-27.5993|-51.7293|-60.9793|-64.6893|-58.8393|-69.1492|13.093|22.913|36.783|56.803|53.0789|58.9841|49.814|57.624|64.9167|56.1952|61.2164|66.8043|69.3931
00512|29046|/indices/jakarta-lq45|INDICES:ID|-111.4386|-71.7804|-55.1504|-64.8904|-91.6204|10.3813|21.1313|56.2813|69.2413|73.2813|77.5865|70.9765|68.3565|79.5265|53.7465|52.6365|65.4965|83.7465|77.5665|67.6765|88.8822|64.3397|81.6291|77.8484||79.0448|53.1447|53.1048|56.0147|65.6395|60.9895|39.8495|51.7195|65.6795|67.2095|87.5695|69.3095|74.4095|78.7317|76.9917|90.5317|92.4869|103.5783|95.164|87.374|92.324|134.995|-6.364|-27.044|-22.134|-16.294|-14.324|-28.244|-35.494|-54.714|-28.874|-19.314|-18.904|-43.464|-22.524|-46.624|-1.614|-34.084|-17.404|-105.034|-130.7422|-104.5075|-108.5276|-95.0376|-87.8175|-124.8495|-99.916|-84.0662|-82.4262|-90.2835|-91.2389|-96.9977|-75.2158|-90.8473|-75.5673|-98.2421|-88.9098|-66.0098|-43.5398|-63.4098|-71.8198|-111.6301|54.8811|43.1612|57.6112|58.2264|46.5164|55.8664|51.3564|69.7865|65.2061|70.2773|76.3303|76.6576|68.89|90.6684|53.0034|65.4934|70.6415|69.7529|64.9629|66.9129|72.673|72.8608|65.0907|52.0508|33.8207|54.5807|49.0807|40.7208|25.2107|20.4407|57.0508|77.1808|56.6507|73.1108|56.4194|74.0494|78.6766|70.481||76.881|86.97|79.2194|67.295|54.295|56.215|70.675|71.665|62.565|85.705|96.875|85.8295|74.4495|88.1395|100.2922|88.698|94.8081|88.6508|78.1708|119.8108|-12.4696|-22.4696|-14.2596|-41.5696|-48.1096|-57.4096|-52.1196|-53.8196|-87.7296|-92.7162|-100.5862|-104.2219|-113.0485|-113.5385|-99.6785|-83.6685|-82.4885|-54.9785|-65.2785|-32.7885|-36.8485|-41.2486|-71.6486|-65.5886|-30.6286|-67.8485|-128.4986|-103.4885|-149.485|-114.1272||-98.0471|-95.8371|-81.0772|-95.3272|-108.7071|-68.9871|-136.7271|-82.6471|1.5435|39.6735|69.8435|83.0739|82.2715|54.4115|62.7315|81.7325|68.9025|65.4424|74.732|36.722|59.612|75.142|80.1722|64.7541|70.7529|61.0405|68.16|61.4966|74.4433|39.4033|61.4033|42.5633|33.4433|43.4033|34.9333|34.3333|53.9333|55.8033|57.7919|58.9819|60.696|64.3617|70.9802|77.5953|69.5511|68.151|79.8484|-8.4137|-24.3937|-6.6637|-1.3537|-6.4337|-16.1637|-21.0637|-24.3237|-32.7437|-25.3937|-45.1337|-56.0737|-69.6737|-68.1337|-81.3169|-72.8014|-55.6514|-34.1415|-14.4615|-22.2914|-17.6214|-18.4014|-12.0115|-18.1314|-33.8714|-35.9414|-41.4314|-35.4714
00513|38015|/indices/thailand-set|INDICES:TH|-51.473|-38.9429|-35.133|-59.7929|-61.0529|-87.593|-66.9229|-75.753|-67.013|-61.0829|-83.843|-61.506|-82.636|-72.9659|-86.776|-147.7383|69.8881|97.8181|87.1681|102.6945|96.6406|102.0206|96.4181|109.8734|99.4144|102.2434|70.4434|78.5734|86.4634|110.3833|118.6995|91.8895|100.7194|96.7295|110.6395|120.3339|99.2302|83.4502|114.5302|116.9513|115.2698|133.1476|144.3968|-34.4481|-57.3281|-101.0281|-71.228|-76.5381|-109.4881|-131.6681|-133.5906|-106.3821|-111.472|-122.829|-139.2895|-127.8812|-100.4281|-69.7181|-81.0981|-49.018|-68.6181|-47.4181|-45.1781|-52.2281|-117.2081|-86.7281|-73.2381|-81.8381|-92.8081|-97.6181|-134.465|-94.2067|-97.9765|-86.6466|-123.799|8.8156|14.4056|19.0955|47.5356|20.9655|37.7356|36.8756|25.5556|53.3656|41.6955|40.0156|56.2456|84.9655|96.3555|77.3355|65.5556|24.7255|59.4655|71.0556|97.7956|116.5156|132.9555|151.3662|157.9431|125.5631|181.3584|-71.2288|-59.5488|-91.2988|-78.5588|1.9607|2.5607|85.3707|85.3165|70.6064|67.2864|69.7764|75.5665|31.3165|20.1164|44.1264|61.6864|91.5665|92.0775|88.5274|95.692|90.4023|100.807|102.4689|80.297|60.1869|103.8369|95.6533|106.2253|102.2464|117.4955|110.1156|101.8884|126.7032|104.6695|85.7795|94.1995|66.3095|110.4195|-7.0849|-6.0649|-26.0849|-23.2349|-46.3449|-54.745|-43.0649|-60.165|-89.915|-111.035|-103.375|-118.755|-140.9649|-100.6149|-119.8349|-159.795|-195.1283|-173.8865|-153.8927|-180.9803|-168.7767|-159.2166|-171.2767|-109.6866|-125.3166|-101.2667|-75.4666|-45.6267|-72.5666|-102.6267|-112.8567|-43.5866|-129.2667|-194.0967|-236.7712|-261.4203|-182.3032|-195.8132|-207.1232|-151.3532|-146.2232|-174.3532|-186.7332|-176.1632|-227.5632|-162.7932|-111.8232|-65.9932|-20.6032|-0.1032|-5.5832|-49.1132|-45.1331|-82.6032|-100.7432|-138.5332|-67.0031|-149.0932|109.3942|112.357|99.8232|100.5386|109.9718|92.1248|109.9953|111.3109|97.7299|88.6766|93.3918|94.9253|96.1519|95.3266|88.4845|103.3228|60.9827|59.4128|70.1128|85.8828|61.0929|86.9928|76.2628|90.6328|100.3431|93.9962|103.6891|91.57|83.8643|93.5743|-5.7102|-10.2502|-32.0902|-51.6102|-21.0702|-19.3302|-29.5402|-57.5102|-76.7102|-63.8902|-102.5202|-124.8421|-107.2021|16.9367|53.5068|89.9068|107.112|89.932|64.7819|77.742|92.102|94.5222|118.7164|89.9515|107.2406
00514|29182|/indices/ftse-set-all-share|INDICES:TH|70.2971|79.9872|90.8572|58.1072|54.4571|24.6971|53.6472|41.4371|58.9972|70.4371|53.0972|85.0072|55.6072|70.7071|54.0471|8.9672|102.4072|134.9571|120.5272|151.673|130.8488|139.4287|129.3797|151.2525|130.3339|128.7484|89.1184|95.4784|109.8884|146.955|150.0742|115.1943|126.1655|127.4055|142.5056|147.8016|120.1215|100.7615|146.9416|149.3839|145.516|169.8188|182.486|-35.8649|-67.9049|-124.7249|-85.8349|-93.0249|-140.2948|-168.6729|-168.7829|-132.3852|-139.8253|-154.2253|-182.787|-159.564|-131.4058|-97.7458|-109.6558|-71.4458|-96.2558|-63.8958|-58.3057|-61.8458|-149.6258|-107.8758|-88.8858|-102.0557|-113.0357|-119.5758|-164.8376|-116.2406|-120.897|-104.057|-149.5906|-118.2634|-111.9834|-144.7294|-104.4594|-134.1094|-113.2595|-112.9995|-131.8094|-98.1595|-104.0794|-105.1694|-93.6794|-51.8695|-34.3695|-57.0894|-72.5494|-121.1794|-85.8795|-83.6295|-47.2595|-44.6595|-23.2695|-9.0894|-13.2595|-50.3895|-42.8194|-110.4995|-84.9594|-116.8394|-107.8795|0.4196|1.3297|102.2896|114.2418|103.5121|92.9021|92.7921|97.7321|45.9921|29.442|60.6421|80.3021|118.6021|124.0705|113.8405|134.5694|117.1921|130.1262|142.8749|102.925|78.445|131.975|123.0205|141.0029|138.8187|151.3147|143.7762|134.2762|169.1902|127.8512|105.8912|124.7012|90.1711|145.1512|-16.1795|-10.7996|-37.2095|-30.9495|-66.8595|-76.0496|-62.2996|-78.2295|-116.8595|-145.6396|-134.2596|-153.0595|-178.7396|-124.7496|-151.6496|-200.3395|-250.7873|-222.6298|-197.9281|-228.8296|-210.1992|-195.2393|-209.7593|-130.7092|-146.6492|-119.3892|-94.1293|-55.4893|-87.2193|-130.6193|-138.4893|-48.8092|-155.8092|-242.3693|-297.3159|-335.4348|-239.4281|-263.6681|-276.4277|-210.7877|-201.8976|-230.3777|-252.6877|-230.5277|-303.316|-213.206|-185.6379|-136.1879|-70.2278|-43.6879|-46.5379|-99.9678|-88.8879|-135.2479|-153.5479|-214.2853|-129.2853|-225.3853|141.5808|137.1865|129.9133|133.4587|140.3542|112.7923|138.4587|142.1336|126.4973|112.7569|127.9306|119.669|123.7328|128.3904|120.0347|135.6177|87.3177|83.8978|97.8577|111.5178|76.9177|107.0278|105.1777|118.8978|129.4248|122.5791|139.6418|126.977|-26.6232|-13.7532|-19.0232|-20.6632|-44.6632|-72.1032|-37.0732|-32.2832|-45.2032|-74.8433|-101.6932|-84.2332|-135.3932|-169.584|-143.6941|25.0298|71.1698|124.5997|138.1537|126.8823|93.2823|108.2423|122.4223|125.562|160.8049|119.416|139.1239
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-117.8122|-115.2822|-99.3323|-124.0722|-132.4422|-160.3742|25.3581|13.9881|42.0781|57.5081|66.1582|89.3381|66.1081|80.5181|68.7882|35.5981|103.9981|138.8581|127.3581|164.843|136.6718|143.0318|137.0938|155.7535|131.3587|119.1487|87.8387|95.2287|118.5787|152.5319|163.336|129.6659|133.783|136.763|151.873|152.8329|122.8129|107.5729|164.993|165.1599|155.7182|179.1582|202.249|-8.134|-36.0439|-109.244|-72.454|-77.364|-137.334|-174.564|-171.934|-142.4354|-146.3294|-159.3516|-185.9512|-159.7363|-155.7207|-124.5006|-130.2307|-89.9307|-117.1306|-83.5807|-76.9707|-72.8806|-164.9207|-135.1971|-108.607|-122.8071|-123.837|-119.987|-166.5917|-116.7057|-128.4211|-102.5211|-147.7018|-116.1289|-109.5789|-146.3083|-109.2844|-140.6043|-123.9886|-113.7986|-147.4426|-111.1826|-113.5426|-114.5025|-111.4826|-66.5426|-48.0426|-67.8226|-86.9826|-123.2326|-100.4025|-111.3426|-74.8226|-86.8126|-60.4726|-43.4826|-35.8026|-76.3226|-57.8625|-127.6325|-94.4025|-113.7525|-108.2326|8.2713|5.8012|101.1413|113.4081|112.4874|99.9073|94.5974|94.3074|45.7773|27.3474|60.9974|78.8374|116.8074|123.7394|115.6393|135.4438|114.6443|129.7765|146.3752|105.3952|81.4052|126.2951|123.1653|145.3208|139.2319|153.6739|146.3864|134.1763|173.5929|-46.0709|-53.3309|-24.4209|-59.5208|-11.5908|-33.8209|-26.2508|-53.6508|-47.9509|-82.3608|-98.4209|-84.2608|-94.4908|-126.9708|-155.7208|-140.7108|-154.5409|-172.2208|-115.3109|-145.9808|-187.1909|-241.5208|-219.3787|-190.5769|-220.4954|-207.4344|-195.9645|-204.8945|-129.9845|-143.5945|-118.0444|-100.7245|-65.4045|-93.9645|-137.4845|-135.1644|-45.5544|-145.4845|-224.4045|-273.956|-310.239|-187.8522|-216.5321|-209.3022|-155.2522|-149.2222|-163.9522|-192.8921|-177.2922|-259.8122|-192.3622|35.018|59.658|133.418|159.718|164.6879|105.868|112.778|72.8279|64.5779|34.728|98.028|19.998|140.3179|126.7995|129.7665|132.7165|121.2556|103.8356|138.0884|137.5899|113.6369|99.3869|125.0469|120.84|129.7505|132.4122|124.0075|134.3988|88.5787|82.3988|92.5188|109.9988|76.2488|105.6788|106.7688|123.8588|137.0783|127.4884|150.8492|-29.0732|-49.8232|-34.8532|-35.1233|-33.4432|-62.2632|-90.2932|-52.5732|-40.6932|-54.3532|-84.4732|-114.0732|-88.7232|-143.9532|-184.4454|4.2449|38.7649|76.9949|130.5749|146.1259|132.9459|100.4459|116.3159|129.5558|132.9343|171.5146|125.2146|147.134
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|179.7581|217.8282|247.2734|207.9994|242.7647|-33.5043|-4.7543|-18.7643|-36.3144|-32.9645|-128.4545|-78.8544|-130.9044|-112.1645|-145.2643|-232.4445|118.6777|142.5379|119.1577|148.7879|160.0674|183.6151|156.8454|185.0644|169.4145|187.3194|152.1107|153.1207|132.1407|179.9879|126.5603|83.8602|115.6102|106.4503|123.6404|139.5703|-6.1965|-40.7164|-30.2164|-39.9664|-52.3665|-59.2864|-97.8665|-111.0364|-158.6465|-178.3294|-130.6494|-140.7795|-146.4494|-143.2895|-148.9994|-102.6695|-133.6094|-137.6794|-145.5594|-90.2094|-52.0094|-14.9994|-56.8194|-30.6595|-42.3594|-15.0395|-6.9294|-33.6094|-111.1894|-63.4494|-69.2394|-83.1595|-124.6294|-158.9594|-195.1254|-159.8827|-162.3012|-164.6011|-188.0529|21.065|24.4251|48.375|88.4051|59.8951|96.615|65.325|35.4649|61.5149|43.4549|46.555|69.1751|99.285|117.075|84.9949|81.4251|4.9251|56.1851|101.365|137.4549|190.805|205.781|228.9495|-20.5461|-35.3259|-56.0261|-117.5859|-113.0659|-174.146|7.9634|24.4433|31.3132|154.9433|127.1633|92.3032|80.6833|100.2034|119.3633|66.8332|66.5632|89.2832|111.9534|154.9731|144.2654|126.2854|155.9356|162.3398|165.8245|157.8132|117.843|95.863|173.0332|152.5651|163.169|173.7976|175.2107|161.4375|166.7828|187.7081|191.4204|125.4004|117.1804|84.6104|157.4004|146.2171|173.6907|173.0346|205.6125|-37.2682|-26.5282|-13.2982|-47.9382|-102.4481|-135.3381|-129.7582|-165.4382|-219.2582|-174.7081|-182.4881|-251.0382|-311.1624|-264.6011|-254.2028|-265.9061|-233.1661|-198.6961|-238.0461|-142.736|-166.496|-135.356|-90.7161|-40.496|-76.856|-122.9661|-168.996|-83.526|-212.526|-327.0761|-395.9461|-442.4794|-282.9617|-297.4218|-373.6918|-274.7418|-265.6118|-325.8818|-399.879|-354.529|-453.7554|-312.0283|-250.486|-125.216|-87.206|-60.956|-100.466|-134.946|-102.3061|-172.726|-229.5461|-321.5424|-165.2524|-293.4623|187.2244|211.7732|157.7502|174.5903|184.0035|173.8789|171.2354|180.9133|150.6098|142.8526|152.555|130.9073|120.643|129.2828|128.392|136.1658|88.5857|94.2658|125.1857|128.3382|92.0783|123.6583|110.9321|125.9116|121.1852|131.8525|132.0621|133.7436|102.7003|109.4503|111.2241|-0.9421|-6.5721|-30.0721|-6.3321|-31.9321|-40.1121|-64.4521|-80.5022|-95.9321|-123.9122|-141.9427|-128.9427|-142.9805|72.7277|120.2376|130.068|125.1544|87.4345|98.2345|117.7695|118.9126|138.1812|120.9819|131.6922
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|186.6068|220.1668|251.3805|-15.7721|-4.3322|-49.0121|-15.3222|-30.6322|-46.4523|-47.5021|-149.1823|-88.1522|-138.3422|-120.6222|-153.7223|-238.3121|119.6319|145.8419|121.5818|148.9317|157.3152|179.2092|151.0893|179.3618|166.7421|184.8718|140.1489|143.3889|129.1188|177.4788|117.8396|78.0398|110.7698|106.5198|122.1196|139.9597|-20.5535|-53.6533|-41.5735|-53.1133|-66.1533|-69.9734|-108.5934|-118.7733|-165.0034|-194.7084|-147.8084|-162.5285|-170.8184|-171.6884|-180.5484|-131.5784|-163.2685|-180.4943|-190.9143|-125.7243|-78.0443|-35.4742|-67.3243|-34.3443|-52.4742|-22.7642|-20.1844|-47.8844|-125.3443|-75.5943|-79.8743|-90.2442|-133.1143|-172.7243|-208.1353|-169.5069|-161.2965|-172.7065|-198.5597|-174.1187|-168.4886|-171.825|-132.815|-158.1451|-125.7051|-158.4852|-185.855|-160.085|-177.9651|-216.7234|-179.6563|-147.3164|-132.4163|-165.3662|-169.1162|-259.6463|71.2765|117.6566|154.3466|205.7465|215.4945|233.4473|229.3659|-14.402|-43.2621|-105.352|-105.082|-179.7719|8.6511|26.771|38.991|160.9709|132.8811|106.301|102.011|119.311|141.9011|78.291|67.6411|91.301|117.521|157.791|160.2308|142.5907|164.8851|163.6212|165.8339|152.0438|114.7238|88.1239|171.8138|157.0497|161.5493|171.3604|177.5432|165.2274|170.4281|186.5585|199.4007|129.6807|116.6008|82.8807|162.1208|150.9635|178.554|178.3522|205.5135|-28.2967|-15.6567|-2.8268|-37.5068|-96.9468|-126.6667|-126.6268|-161.8668|-213.9768|-167.8067|-183.3668|-257.5768|-317.0035|-273.5924|-262.0131|-294.4969|-266.3934|-239.2134|-273.1434|-178.2434|-202.4934|-168.8434|-115.8934|-65.0034|-108.3234|-152.1533|-195.6034|-104.0134|-237.6034|-352.3534|-424.0699|-469.4059|-315.9743|-325.3642|-399.2243|-292.9343|-274.2143|-349.7642|-425.8401|-380.9001|-490.4984|-349.0625|-299.4064|-158.9465|-120.8766|-93.1664|-124.6266|-158.8666|-132.4565|-202.6965|-257.9765|-338.2765|-173.0265|-336.1865|204.3226|231.2352|165.8595|192.1191|197.865|183.2844|173.5151|196.5784|165.5393|145.7058|158.0276|137.2196|123.6362|134.2535|128.2629|146.214|87.944|95.324|124.354|128.4059|90.4159|123.1959|112.8398|132.8037|121.7597|129.2108|126.6425|132.8878|105.9841|111.3474|112.336|104.4345|122.5855|97.4555|121.8754|-23.1397|-33.0996|-60.9097|-76.9097|-90.7096|-124.9997|-139.7141|-126.0741|-145.6715|66.4111|119.3711|129.2275|123.2083|84.9882|96.2382|114.2482|118.5014|136.7225|118.0095|130.9789
00518|29185|/indices/ftse-set-shariah|INDICES:TH|83.2123|87.9723|101.4022|71.8823|64.3123|45.3623|52.6424|60.6223|67.1723|65.0124|46.4823|59.3323|42.0823|45.5623|33.1424|5.3123|61.0823|91.5723|89.0232|94.1384|92.6616|90.9415|104.1507|109.8102|99.9869|100.9345|74.8144|91.3344|94.8845|112.9949|118.4512|93.6513|98.8739|93.4939|110.9239|128.125|103.9156|92.2356|119.4156|123.6062|124.2663|137.982|-12.1117|-44.7117|-56.3918|-101.8617|-72.5517|-77.7618|-113.5718|-144.7287|-145.0813|-122.5814|-122.451|-130.2989|-148.2671|-125.2185|-122.2992|-90.5193|-98.8192|-56.9093|-75.5692|-69.7393|-72.3092|-64.1792|-130.8593|-111.9269|-98.327|-102.447|-103.6569|-102.4169|-146.2689|-107.3232|13.0936|33.8336|26.9136|79.4436|79.4536|88.1836|107.2036|78.6037|79.7236|79.5636|69.3936|103.7936|92.5236|94.4036|106.4937|115.0636|121.2337|77.1536|74.5836|33.2236|67.4436|72.4036|95.7936|119.2337|124.0336|161.8029|167.7043|-38.3775|-36.3276|-98.0575|-72.3376|-108.2076|-95.9676|-86.8675|-153.1654|65.9309|76.7909|84.811|93.2924|102.8409|94.3726|50.3526|44.1126|64.0126|77.9826|95.3726|95.8201|95.0202|100.2063|87.5392|104.7992|101.5531|76.3532|56.7532|97.6532|92.8231|106.5063|89.8153|115.8293|91.9892|84.7191|108.8192|85.8992|83.8692|89.9092|69.7692|113.2692|-16.4537|-17.8737|-43.4037|-43.7037|-57.7937|-62.7737|-64.0237|-77.7937|-93.9137|-111.1337|-104.3037|-122.2037|-146.3537|-98.1537|-106.4737|-136.0537|-178.1637|-154.4252|-135.1303|-164.7146|-137.8446|-133.9547|-182.1729|-136.6883|-152.6538|-123.1238|-94.3838|-65.5339|-82.5738|-104.7638|-114.7638|-65.0938|-117.1739|-147.7939|-191.5539|-217.8309|-147.0508|-144.4408|-157.8507|-109.0208|-101.6508|-119.5208|-130.9607|-139.6007|-166.5608|5.4925|55.6426|77.3125|125.4925|140.6125|143.6858|89.5259|85.1059|55.3659|54.3459|6.5458|68.0159|0.8258|97.1359|98.9692|80.8387|90.3788|97.5453|80.1153|107.0032|99.1819|94.6699|92.0414|91.4777|85.8941|95.9579|96.8021|86.4089|91.8558|-26.0798|-27.4897|-8.0698|-0.9098|-25.6197|-6.1598|-18.9698|-3.3298|-3.6097|-0.4598|-3.6898|-27.3597|-41.0097|-35.7998|-34.5498|-37.0898|-86.8398|-91.9797|-41.8198|-51.4997|-43.1898|-81.9797|-99.2198|-73.7697|-108.8597|-138.3236|-130.0917|18.9656|56.1357|97.1256|83.9956|79.5956|55.9856|76.3957|97.5657|106.0718|113.3144|99.5144|120.787
00519|41045|/indices/mai|INDICES:TH|65.1765|70.2165|74.7428|67.2542|80.8334|-21.4791|-2.1991|-10.5491|-14.1991|-24.4591|-55.7192|-35.6872|-44.2772|-39.4272|-52.4972|-65.1072|49.1141|42.3466|34.9466|38.4566|43.6366|52.939|38.5372|41.3802|-7.2328|-21.1128|-35.8828|-24.7128|-22.5628|-22.0628|-19.7528|-27.2228|-22.1328|-26.1628|-23.5728|-21.6328|-29.1228|-35.3928|-29.7828|-33.5328|-42.0328|-45.0828|-55.3964|-54.2138|-57.6715|-64.7713|-57.7313|-59.7506|-58.8206|-69.0329|-71.4916|-62.7454|-65.4254|-66.3899|-81.6549|-83.8738|-63.2653|-41.6853|-42.8953|-26.2553|-38.5053|-21.9953|-32.5253|-35.6853|-59.7953|-42.2653|-44.7252|-42.2053|-53.3853|-79.0952|-85.7742|-86.9793|-64.5593|-82.0593|-82.2242|-77.4547|-78.873|-72.5834|-77.1213|-85.1113|-85.4013|-84.1013|-95.7076|-87.7748|-99.5748|-117.8293|-109.7236|-107.3157|-93.2457|-99.7758|-104.8958|-148.9957|29.3905|72.4704|93.3705|108.1205|106.7105|118.7677|98.3382|59.3882|88.0782|84.0282|73.0983|34.7182|32.3583|51.8982|54.8583|72.8783|61.3882|76.8583|86.3183|100.2175|91.6629|76.5635|50.9335|64.9435|68.4635|80.7235|71.6161|75.8018|84.4131|73.469|73.41|66.5689|82.5905|70.2208|81.1809|62.9065|47.0228|56.2048|52.7448|53.1059|61.0565|61.7245|62.1411|36.8619|32.8919|24.302|41.9819|39.4133|37.8347|39.7063|34.4463|32.0063|41.0763|48.6225|49.0261|-12.899|-15.829|-17.169|-23.399|-37.609|-31.889|-35.999|-50.979|-62.2711|-52.589|-47.899|-41.209|-37.209|-37.909|-46.079|-26.139|-36.489|-29.389|-9.129|-5.559|-24.749|-40.309|-49.649|-29.979|-54.159|-69.809|-88.8728|-95.4197|-64.9675|-72.7405|-84.8684|-67.5684|-56.2984|-75.9284|-77.452|-83.832|-103.7511|-76.824|-65.3494|-66.0072|-55.4172|-47.4572|-40.2372|-36.6972|-42.6772|-58.3672|-65.8872|-78.5072|-53.3372|-105.0657|56.8703|42.0664|38.9394|42.7067|30.8667|32.2767|34.8867|47.0423|39.1522|38.8497|35.9841|36.0907|36.8247|36.2285|38.0061|41.2156|25.0956|18.9056|30.0556|38.3029|31.1104|37.3743|30.0076|45.1134|24.4549|28.1488|24.242|24.5444|21.5344|24.8565|22.5912|20.7212|26.2991|-4.023|-0.513|-6.683|-6.433|-9.493|-15.153|-20.513|-25.373|-27.8186|-24.6786|5.3948|17.9749|20.4948|27.3337|20.7517|12.4817|13.9617|15.5917|14.6917|17.2317|13.6117|18.6517
00520|41047|/indices/set-100|INDICES:TH|72.6395|88.7794|101.9694|65.6894|56.1295|15.8095|50.5094|34.7194|59.9193|75.4394|55.6693|89.9293|58.8895|75.4293|55.7594|3.7694|114.3495|160.2995|143.8295|169.5149|154.7053|163.6055|162.2766|183.5357|163.487|162.6428|117.0627|128.9828|145.0928|184.7252|202.3783|158.6383|171.6284|161.3385|182.1084|192.4285|155.3584|132.2484|191.4784|198.6262|197.014|224.1894|241.8905|-48.8459|-84.1059|-163.7758|-112.6558|-119.3059|-181.7459|-223.1393|-218.5504|-181.9302|-183.5302|-202.8887|-226.1385|-207.3489|-194.4334|-143.5035|-159.3635|-104.9635|-136.3735|-102.9234|-93.1535|-94.7435|-208.2335|-158.4735|-134.4234|-147.1634|-161.0334|-162.7834|-223.4427|-156.8092|-168.2258|-140.7161|-202.2879|20.2703|30.9702|38.0801|85.3001|40.7703|70.8801|73.8301|52.9302|98.7102|87.7901|83.4702|100.4402|149.8801|172.4002|140.8401|123.0801|64.5701|110.4302|117.9302|162.9502|188.7503|218.7503|252.4997|256.5557|204.6558|303.288|-129.6195|-104.1495|-148.1097|-127.6795|-123.3597|-173.8388|137.2466|139.3577|112.217|102.1469|103.0668|110.8769|43.4169|29.1369|69.7968|97.467|147.5468|146.8514|140.6514|155.2343|144.7926|160.6218|165.9731|134.5712|102.6013|168.2312|154.1313|174.8132|164.2185|192.1844|177.374|163.894|207.506|-31.7131|-56.2131|-35.383|-78.363|-9.2531|-31.663|-23.8031|-55.3429|-48.953|-87.1031|-106.073|-87.8831|-111.313|-154.2631|-190.8631|-175.5031|-199.443|-232.563|-162.7131|-194.443|-256.8431|-313.333|-282.6067|-248.0136|-293.299|-264.1393|-247.6294|-267.7392|-168.0393|-190.7993|-152.3894|-116.4592|-66.0493|-107.6594|-158.4094|-173.6692|-62.9792|-197.4592|-298.1493|-366.7093|-403.8437|-280.8911|-305.561|-320.531|-236.251|-228.8911|-266.8411|-292.5911|-276.6311|-365.7012|-270.501|53.0985|110.4784|186.9984|221.5384|221.8874|151.5276|159.2075|99.8674|72.3474|13.0874|118.5874|3.5874|168.3474|170.1294|155.1142|156.0842|170.6628|140.6228|173.8003|171.8843|156.4836|136.5499|148.12|147.8694|151.2855|150.8461|140.5118|167.577|102.8469|97.8969|112.8069|132.3569|94.827|136.8669|121.1769|141.5569|160.7065|149.7877|168.6141|-9.9653|-38.5053|-17.9553|-34.1153|-40.1554|-72.6654|-101.3153|-50.0153|-43.2153|-59.4653|-101.9154|-132.3653|-108.2453|-168.8553|-210.2566|-181.1466|24.4986|85.4186|146.8285|169.4032|146.3032|105.4931|127.2031|150.9731|156.6518|196.7142|148.0497|174.629
00521|41049|/indices/set-50|INDICES:TH|25.5436|31.1836|38.9336|24.7736|20.0236|1.7636|18.3736|11.0336|23.2836|31.5736|28.4136|41.7936|28.9836|36.2936|28.5036|6.0436|49.0036|71.8536|65.8236|79.6374|73.6689|75.4889|75.9155|83.945|74.6662|69.3462|51.4162|58.8962|68.2062|85.8658|94.7868|75.5668|77.7017|73.9517|83.6317|89.8417|71.8917|62.4017|91.1917|93.9552|93.3191|104.6051|115.384|-16.854|-31.934|-71.984|-48.084|-50.154|-82.794|-103.5867|-100.2191|-82.6268|-83.3736|-93.6046|-102.4318|-92.9037|-89.5161|-66.396|-74.1361|-48.216|-62.716|-47.556|-42.606|-41.036|-93.846|-76.3415|-63.5715|-69.6815|-74.4714|-73.0414|-101.3722|-69.5935|-77.8807|-62.8707|-90.1129|13.5498|18.6098|20.1398|40.1498|19.7298|33.4298|35.3698|26.4098|48.7198|43.8698|42.0798|47.1398|69.4499|80.5699|66.4198|58.1198|34.3698|51.7098|53.2898|73.5298|83.8399|99.8098|113.6154|116.9854|92.8854|140.6166|-61.3674|-49.0074|-65.8674|-56.2674|-55.8174|-76.0462|62.1821|62.754|53.9407|50.0307|49.8506|51.3807|20.5307|12.7407|33.1207|45.2807|67.2406|64.5712|63.3511|69.579|62.9918|71.5253|75.227|57.7767|44.5367|73.1266|69.4966|79.4963|73.9404|87.3248|79.8706|72.9406|93.3595|-18.8346|-26.9046|-15.5146|-35.6246|-6.6746|-17.6746|-13.8646|-27.5846|-24.5046|-41.1946|-51.7146|-42.9346|-54.0646|-71.5246|-87.9746|-81.0246|-91.3446|-104.6946|-72.1546|-87.0946|-112.7846|-141.1446|-127.534|-110.4239|-131.541|-115.8643|-109.6243|-117.7743|-73.7743|-84.1643|-67.5742|-52.8343|-30.4243|-48.8343|-71.7243|-77.3343|-27.5443|-87.5943|-131.2843|-161.8643|-177.7892|-116.2217|-127.6017|-130.3217|-94.3717|-92.3617|-105.7017|-119.7717|-114.3117|-156.6517|-118.4317|26.8325|48.4525|83.9324|99.2225|107.8758|74.4457|76.5657|50.1057|39.1958|14.2257|56.6658|8.7857|77.0058|76.3141|69.7916|70.8916|73.1862|63.0263|80.7253|77.3742|69.4848|60.0048|68.3448|67.6609|70.7332|69.5007|65.0287|74.0297|44.9397|42.2897|48.3897|58.7597|42.1997|61.9797|54.5297|64.9897|75.2902|69.7136|79.819|-10.8179|-22.4479|-12.168|-19.0379|-21.2679|-37.298|-50.4079|-25.7779|-21.1779|-28.8279|-48.3879|-62.6979|-50.2079|-79.0879|-99.8229|-85.3429|13.3686|40.3086|68.5885|78.3836|67.7236|49.7236|60.0136|71.1836|73.4852|92.5374|69.2094|81.9231
00522|49692|/indices/psei-composite|INDICES:PH|-918.0461|-778.7372|-586.287|-742.7069|-814.9187|-688.1252|-944.0062|-759.3403|55.0699|300.4903|39.5699|228.5601|280|373.8702|204.0298|232.0601|457.69|495.7603|581.0201|606.1299|620.6202|613.3799|696.595|842.5034|699.3485|865.8227|665.1928|664.1066|551.9767|712.6831|703.9264|591.276|766.3918|321.4719|488.8918|584.9919|650.9016|640.2157|638.1454|753.0653|876.615|880.7796|-105.7309|-233.501|-212.7407|-350.3506|-239.6709|-317.1806|-796.751|-695.1251|-906.142|-540.4444|-490.1045|-625.4546|-794.781|-623.9848|-618.8451|-613.1049|-672.7308|-452.3006|-436.241|-334.1209|-514.7606|-431.5906|-719.8909|-653.054|-438.6937|-659.224|-518.824|-471.7938|-635.0577|-561.2804|-437.2003|-419.7203|-304.2003|-352.5905|-577.1305|-446.7348|-359.9848|-380.8647|-478.3144|-603.3957|-549.636|146.6485|218.4287|99.6885|51.2984|283.7285|283.3687|463.9585|449.7419|453.8912|454.9111|446.0713|508.9589|378.1986|473.0189|509.1964|564.0024|557.7659|558.301|539.2083|505.8518|333.7014|289.4514|228.7614|327.3415|333.6916|397.5114|410.922|352.0816|340.462|350.4718|238.2916|137.962|302.0919|381.7716|396.0416|469.8783|384.4681|552.2739|373.7857|480.3995|447.3216|345.2052|403.9648|399.2846|362.8046|410.8246|532.8951|469.6537|358.4638|412.454|390.1239|275.1537|438.8339|445.2138|546.5844|497.2258|439.3557|564.2326|531.7078|-26.9927|-228.5728|-248.9331|-196.9526|-106.3628|-163.2026|-279.833|-474.5327|-577.0527|-550.0371|-399.7271|-604.1372|-751.0293|-681.7755|-739.8756|-851.3615|-919.3615|-825.9044|-632.0245|-791.8731|-530.3131|-521.5328|-291.3331|-336.9029|-268.8829|-386.9132|-486.233|-496.9029|-452.2628|-743.4728|-902.0929|-801.5431|-891.0324|-645.2018|-766.922|-637.2018|-407.5318|-550.1319|-596.942|-670.672|-705.8722|-1103.3425|-1181.7949|-729.1342|270.1084|517.0683|528.0283|632.5226|685.0768|579.6342|661.064|595.3941|431.1041|551.4342|222.6739|358.564|556.0842|364.5842|454.2443|405.7744|435.4424|458.0614|414.6392|423.6184|398.653|464.343|359.1381|391.1868|274.3567|422.7799|347.885|358.6945|291.9703|331.5477|316.387|321.3129|367.9567|319.8767|403.5435|373.2694|319.2294|431.6671|317.8144|312.6845|259.8446|323.3046|379.8446|402.4047|336.0443|327.3847|331.0146|479.1747|389.3263|262.986|73.546|136.986|205.3561|68.8864|22.3361|301.0563|440.466|371.432|409.6774|426.4543|368.0744|449.2892|388.614|531.3965|440.9718|488.8285
00523|29148|/indices/ftse-philippines|INDICES:PH|-61.9596|-52.6603|-37.4602|-47.2702|-54.2053|-44.0587|-67.3101|-53.2741|-41.5368|-19.7168|-44.0068|-40.3965|-38.7165|-32.1313|-42.9712|-44.9125|18.8103|22.1103|30.2903|32.7803|34.0703|32.4303|38.4602|48.4031|39.304|51.1861|38.204|46.2097|36.2896|49.2768|45.5639|37.0639|51.9053|14.4153|28.9454|36.0353|40.4254|39.0303|38.9803|48.4203|62.2353|60.1903|59.2604|-5.7101|-4.4801|-15.0401|-6.1101|-12.8401|-53.2101|-41.7296|-55.079|-29.2098|-25.4699|-37.1098|-48.3598|-34.3736|-33.5836|-33.7636|-36.7036|-17.0136|-16.0136|-7.5336|-22.8436|-16.0436|-39.7536|-41.0346|-22.4146|-41.6346|-35.8002|-32.1403|-39.6364|-36.3429|-25.6329|-23.4129|-14.3529|-18.1829|-37.2829|-26.7712|-19.5411|-21.4712|-29.9212|-42.1252|-40.4686|-32.4724|-26.7824|-37.4224|-41.9324|11.6869|11.097|27.5169|28.4271|26.259|27.0094|26.0794|29.9074|18.2773|28.6174|31.4554|33.841|32.345|34.5861|33.6896|31.6513|19.4913|16.0314|10.7713|18.1014|18.5613|24.1213|24.1214|20.0014|20.1614|20.6114|11.3914|3.2314|17.2714|24.0614|24.1114|31.5051|23.8852|36.4285|20.5738|29.5415|25.2572|19.7863|24.0169|23.4768|20.0968|24.8969|35.2504|29.3108|19.2108|25.0308|22.4908|13.3408|27.4008|28.0509|36.5348|34.0042|28.7542|37.1775|34.1244|42.5705|31.7109|30.6908|33.8409|43.0004|-3.4873|-12.3374|-29.5974|-38.4873|-37.5684|-25.0084|-41.2984|-53.591|-43.677|-48.057|-60.8211|-66.6584|-60.0514|-40.1214|-53.9314|-31.8314|-29.8914|-7.4814|-12.5114|-6.7114|-17.3514|-28.1114|-29.1814|-24.8614|-50.4514|-69.1814|-62.0714|-76.9434|-43.6834|-56.5934|-44.9934|-24.6134|-35.3734|-38.6334|-45.8834|-48.2734|-81.3199|-85.5434|-46.9534|6.4914|32.6514|33.9238|43.1242|47.1824|35.4205|39.7144|34.0144|19.4444|30.1144|2.1344|16.5144|33.3144|20.8499|30.2015|25.8095|24.7689|30.2121|27.0523|27.0482|23.1363|30.0192|23.5858|25.8725|15.6725|24.4884|22.6843|25.8603|18.8276|20.3607|20.9957|21.4319|25.1483|20.1212|26.8012|24.373|21.0789|29.3947|18.5447|18.6347|11.8747|18.3947|23.7847|25.0125|18.2025|19.5324|18.5125|31.2925|-6.7372|-14.6172|-29.3772|-25.3272|-18.7272|-28.3172|-39.3263|19.2351|30.1751|24.5951|27.309|28.0392|23.7393|31.2292|27.7292|38.9593|32.0958|37.5738
00524|49693|/indices/phs-all-shares|INDICES:PH|-437.3366|-373.0388|-303.0686|-365.9685|-395.2763|-344.8924|-460.1907|-374.6824|-381.0536|-261.5238|-376.9437|64.1692|92.8996|146.3694|117.8293|93.9993|189.5193|221.2693|257.1594|282.4792|300.6096|310.4695|353.6892|448.6244|384.0827|530.8676|345.4523|352.0822|307.0622|386.2299|390.587|348.8703|430.5978|181.3981|264.2282|347.7482|333.008|379.6261|315.5265|359.9728|411.8916|427.771|407.4654|-66.6139|-55.0838|-132.4039|-103.7638|-159.5038|-394.454|-361.7465|-446.0523|-262.3426|-258.1526|-311.9327|-389.5694|-305.984|-302.304|-297.994|-335.399|-210.2289|-194.4193|-153.0589|-258.2792|-233.9491|-356.5091|-322.619|-237.099|-350.0492|-290.099|-257.619|-347.7813|-285.3129|-209.703|-204.5131|-155.1532|-184.7431|-303.0932|-246.4704|-208.2404|-215.5104|-252.6603|-299.5577|-332.0606|74.6479|127.2377|68.9179|34.1078|128.228|117.9677|216.4877|197.9095|212.7581|202.8499|218.5897|258.2939|190.9135|229.3637|241.7989|274.0985|260.3833|267.7665|256.4237|239.1233|166.8333|137.7434|98.0335|140.5032|152.2234|199.1233|182.6019|150.1718|147.892|154.7216|100.0819|54.4916|148.5018|181.3016|205.662|244.5735|194.5335|281.4399|173.6426|228.8035|202.4423|182.091|195.7358|201.936|178.4159|208.5458|269.6115|239.592|177.812|199.9919|209.082|133.372|199.4319|221.8821|281.6657|276.6789|241.8788|283.6804|282.6694|329.6031|-110.7624|-105.6924|-79.2424|-48.6323|-79.3025|-143.9424|-240.4023|-290.0324|-281.8699|-209.0198|-302.6898|-377.3609|-333.5218|-367.1117|-425.7542|-472.884|-407.563|-319.303|-429.3253|-277.9552|-270.0553|-169.8351|-184.1451|-162.5851|-221.1652|-292.5951|-305.7052|-276.6552|-408.6852|-487.2252|-444.5753|-509.1707|-332.4116|-388.7117|-325.2117|-192.3513|-275.2615|-281.6516|-334.7117|-375.3015|-594.3451|-605.2442|-363.8884|45.4846|218.945|249.6647|312.2356|348.4575|293.0082|356.4038|306.9341|203.6939|242.044|106.9937|177.2339|262.7139|201.1176|201.9085|213.294|230.5015|237.4535|208.8583|212.9031|200.1747|225.0308|145.5808|147.1008|134.9807|198.7691|155.7489|157.589|144.8344|156.3715|153.0863|157.5957|180.587|168.8173|203.1965|-0.3573|-19.6671|-19.3473|-95.1771|-101.7372|-120.7172|-89.1173|-61.0572|-43.9972|-86.7071|-90.9872|-81.6771|-22.5272|-97.1671|-173.4071|-254.0372|-214.8971|-184.1971|-256.3573|-292.1929|122.8339|218.2739|207.2833|190.9077|166.6177|190.7876|242.0862|197.8352|275.7102|222.4031|243.6501
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-73.4581|15.394|19.024|6.5639|4.864|1.404|11.7939|25.8439|47.874|47.5839|36.5739|42.984|30.154|48.5939|30.5939|64.0439|49.394|60.6939|65.284|61.754|41.644|30.864|35.024|46.004|22.144|23.8239|11.654|1.784|18.8239|14.0639|14.7939|6.394|5.864|26.9639|50.3239|95.5639|105.5939|102.3534|106.2454|100.7787|126.9569|120.0294|134.3356|105.2856|116.7257|85.5856|104.3056|109.6457|67.0556|70.3957|99.4556|134.3557|106.3191|86.7091|82.9491|110.6791|125.399|104.6991|101.7191|128.509|108.519|153.7391|166.4862|204.8408|-65.9256|-79.7157|-25.2757|-91.1257|-105.5656|-81.9857|-120.0556|-153.5696|-117.0138|-76.5239|-82.869|-76.8991|-88.0491|-70.5772|-97.0741|-87.929|-89.67|-88.6828|-114.7687|21.979|46.3991|42.1291|52.7491|97.059|90.1789|90.6388|105.9765|101.6427|91.9227|70.0227|95.2327|109.6019|108.0883|102.2415|114.5415|-22.4013|-0.5813|-60.0913|-71.2213|-50.8913|-39.2213|-87.6713|-114.0553|-111.9846|-40.4646|-52.2246|-47.5646|-37.1647|-6.2046|-42.4946|-73.0445|-87.6229|6.5801|6.2602|15.2502|21.4002|34.2201|31.8702|36.7502|30.0702|5.6302|29.1002|43.1002|38.7302|48.9102|57.2893|53.3093|68.0614|63.8807|49.8407|60.5207|56.3607|74.693|70.3583|73.947|68.4961|69.9112|69.8813|78.4981|79.6833|49.4333|34.0733|61.2133|64.6134|59.6933|48.3233|37.5433|32.9834|31.5233|41.9633|55.5633|63.6933|96.8221|77.1939|85.2248|85.2804|94.3555|76.5182|71.8682|86.4782|92.4083|101.9605|83.9805|70.1406|60.9506|60.5506|86.2205|55.1906|8.1906|11.9705|5.4605|72.6305|63.7105|66.9006|92.0005|101.084|108.9077|95.5277|96.7977|79.1076|85.4476|98.8476|95.0664|98.9065|95.3282|98.5481|76.3186|92.8386|87.8286|80.0786|70.1986|53.1786|8.4386|9.1886|35.5085|18.9885|3.6285|9.4786|5.3486|9.0986|18.6786|57.9885|64.2485|80.1244|81.8638|61.8558|54.9858|20.7758|13.8357|17.3257|32.2858|44.0857|59.1358|76.6782|71.1382|58.1482|65.0182|41.4483|28.4882|47.7382|29.3383|50.8982|53.0082|60.3919|70.7333|66.1293|56.0292|74.0893|72.2048|83.112|69.9311|73.851|50.011|41.401|44.371|21.901|3.241|55.101|61.8211|38.5811|62.631|77.0862|72.8362|82.8791|86.0135|72.6978|80.2978|100.7882
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-438.6233|-446.5334|-523.6914|-531.5445|-474.3724|-376.3123|-416.8924|-511.9728|-471.4388|-476.5372|-506.9534|-529.4689|-444.0988|-412.1491|-445.1291|-379.8288|-422.6989|-293.7687|-89.4392|-152.3088|-243.8288|-243.8088|-223.6188|-181.2092|-506.6389|-522.4753|-581.6518|-676.8619|-497.7152|-548.1926|-558.4498|-445.675|-371.0251|-463.6549|-593.582|-465.0717|-498.5388|-513.6687|-592.1303|-596.8939|-555.764|-660.3882|-618.3876|-724.2583|-679.9867|-699.8002|25.7203|47.0103|98.0904|344.8604|453.4205|519.2906|462.7203|463.9205|557.5904|534.6104|806.3702|1196.7864|793.6784|958.0316|891.8366|991.9428|1064.8138|-191.7389|-455.2491|-429.149|-532.4488|-523.7691|-873.1988|-1055.3189|-1111.1046|-1272.0006|-973.1866|-720.9469|-436.6266|-830.3068|-902.0564|-761.7091|-657.1588|-755.4791|-1039.7747|-802.9522|-842.3126|323.1531|494.2429|429.4231|419.6926|788.4426|919.1894|787.1685|961.0336|892.5914|852.7437|1077.181|903.4935|845.1817|958.5446|762.8146|982.6149|1076.4714|-163.2538|-420.184|-711.8837|-813.7738|-873.7939|-920.5238|-1299.6428|-1063.0799|-740.95|-508.3699|-679.3099|-282.1302|-474.6702|-757.4002|-1027.6212|-840.4631|327.0276|574.2478|618.142|540.642|302.2421|266.2323|436.142|645.2723|492.9369|518.055|593.2842|527.7709|430.2709|411.311|371.7109|502.4506|311.9907|267.7006|257.2709|274.6108|345.3408|265.4311|234.791|586.101|687.6055|596.4241|695.7086|631.6359|725.9285|692.2933|648.913|503.2733|809.5343|679.9868|604.9906|355.1605|392.3402|485.8705|618.0735|443.598|389.9379|408.2582|395.768|320.3778|359.5878|403.288|507.7982|640.0878|683.9662|589.8398|655.3509|629.4305|503.4607|697.0306|485.8108|220.2508|101.7107|55.6707|376.2708|609.6507|515.655|503.4039|534.2413|591.7119|467.4398|495.9184|405.6084|494.5786|475.3784|408.3486|434.0586|395.4785|568.4228|584.5447|-309.8402|-270.6108|-284.8808|-220.4909|-242.8808|-262.8307|-279.9208|-309.5907|-281.0109|-280.7609|-376.121|-279.2866|-326.2234|-300.2764|-325.5135|-169.9037|-169.1634|-187.7235|-241.2337|-246.7933|-319.2635|-319.4592|-365.4814|-307.9504|-349.4326|-330.5691|-295.239|-339.8391|-330.0495|-411.8893|25.1814|40.1814|63.9812|89.3211|177.5813|327.1311|407.4754|-51.664|-123.314|-150.5439|-246.914|-292.064|-254.3042|-193.4941|-237.9639|-283.064|-379.104|-370.5646|-455.3784|-403.5181|-607.9013|247.246|280.0058|239.8959|323.2758|240.456|239.1659|288.4057|409.9457|369.3256|365.436|406.7958
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-680.4597|-569.3766|-518.817|-587.1363|-683.0045|56.3734|12.5238|148.5531|418.8236|541.473|554.4176|543.0377|486.8043|734.1797|548.8336|600.5836|517.6557|485.9956|566.0659|716.0835|676.9074|570.829|588.9324|570.2918|276.6023|319.3816|202.3016|226.2322|436.0916|371.782|295.9119|299.8221|269.2224|313.8719|343.4422|634.1121|698.8221|783.551|762.2815|689.2374|880.7641|585.6938|602.3842|431.974|506.4838|287.5141|400.7836|488.9535|342.9643|562.6938|785.474|791.0043|926.5533|720.7438|608.6139|774.6832|776.5173|857.8153|792.036|1021.2241|838.2909|1063.9716|941.8332|1159.8745|1053.0599|1000.1477|1321.6619|-454.1976|-706.6273|-770.9271|-989.4392|-1182.9028|-981.4457|-584.6518|-574.3422|-635.2924|-746.7924|-607.8544|-740.0658|-679.8195|42.9559|239.4159|85.7557|260.7157|342.9862|322.5262|422.576|602.1659|689.5592|622.4389|648.8685|549.9245|461.1042|467.4645|579.0544|774.3337|-144.3313|-59.5012|-104.1819|-191.1311|-101.6311|-486.1516|-625.4514|-455.7112|-453.7913|-666.3313|-988.2764|-989.42|-569.0288|-627.4985|-512.4985|-214.7182|-18.1987|-232.518|-687.4389|-771.5984|203.7646|356.5243|349.4042|405.5947|417.3349|215.9745|412.9843|415.7841|293.6542|345.1445|426.6044|388.2343|480.6506|485.4204|454.1229|-2.7642|-126.564|-114.774|-134.734|-130.9244|-147.8541|-176.1148|-82.5045|-36.2545|-48.6949|-70.8844|-213.7945|-267.734|-320.7545|-427.5142|-142.2642|-346.2545|-366.5045|-368.6041|-479.4049|-455.7159|-552.3644|-472.5743|-285.2042|-284.9943|-227.4445|-297.9249|-311.1144|-280.0245|-197.4845|-121.3849|-114.4943|-76.1242|-88.1349|-9.8849|-42.8048|-175.8947|-310.4347|-329.504|-255.4542|-471.0148|-797.6242|-839.2042|-1259.1144|701.9896|654.2299|595.0297|889.7201|904.0385|700.6781|700.9682|556.9281|336.7387|505.1781|813.4682|1020.1986|712.639|893.214|1193.468|447.7796|570.0393|617.8401|604.0393|811.924|659.2647|-75.6485|-37.919|-58.8585|-334.7091|-545.9688|-487.4991|-596.2188|106.9988|207.5584|487.4383|478.0281|592.8823|427.063|243.0327|246.3628|161.6128|207.3931|266.4028|428.1724|440.5025|498.8423|384.7027|323.0132|331.7329|252.8423|80.2827|135.4126|269.6528|222.2632|405.813|528.4331|564.4723|679.7495|679.0706|551.5999|768.8401|639.2852|791.559|-163.0382|-76.8077|-296.7081|-442.168|-432.9776|-585.0684|-955.1558|209.5144|376.4441|204.5739|325.2741|415.9343|382.5036|355.5739|399.7644|475.1443|528.154|645.7839
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-486.1646|78.3689|107.5994|29.0496|41.6189|68.4294|112.9792|213.8191|383.7693|411.5325|336.6623|367.3918|288.8918|413.592|281.2424|464.802|364.5617|416.3821|456.7024|489.0214|337.5918|243.2822|266.7216|319.582|135.3818|152.9316|65.7324|19.6718|151.5517|113.542|101.2119|58.8916|49.7216|167.4824|293.6923|587.4824|652.7119|653.0848|665.8394|626.4864|799.3167|743.8342|777.4595|592.1588|666.6793|460.4195|580.5289|626.5894|376.8795|440.3287|636.6988|817.2994|747.5009|603.2909|560.5604|738.3104|815.3373|716.4975|687.4379|856.2973|705.1479|973.9076|1016.9015|1260.5367|-349.8594|-439.7793|-118.3086|-564.3994|-691.3789|-582.999|-787.3994|-1003.4109|-791.0541|-489.9037|-508.586|-490.4053|-571.1553|-444.4301|-608.3208|-554.6419|-556.7754|-507.7683|-696.4527|123.5939|267.3243|240.9845|316.504|583.5138|563.2481|558.1718|637.1698|597.6459|529.0355|416.3959|570.2455|683.8558|645.7927|666.2312|721.3816|652.2836|915.2753|-368.6896|-454.7395|-314.6291|-330.049|-548.8088|-749.5277|-842.3742|341.5421|268.422|315.8126|430.2619|649.0258|-225.2392|-476.4892|-570.5385|30.5497|59.8797|105.2801|148.7098|217.7997|165.0799|230.1395|195.8094|43.7401|176.5897|266.0194|235.4901|304.2596|357.5806|319.5406|413.7843|384.3601|313.0993|365.0993|344.0896|444.2768|407.1602|443.5586|410.4092|434.9169|438.5479|479.4768|439.9924|271.2424|169.6223|368.3323|345.4924|315.7424|255.8625|177.4124|165.593|171.0129|241.5022|349.6829|392.4524|589.5163|457.5266|500.7087|505.0613|575.5174|493.4568|470.077|554.8572|585.6256|672.1765|-15.8222|-114.4218|-188.662|-194.4023|-44.1523|-249.6318|-560.8017|-548.6015|-898.0738|474.2977|417.8983|423.6679|612.6083|681.7468|640.8891|569.9692|549.4692|413.9292|479.769|609.769|609.3845|570.4753|594.4033|714.7568|490.7061|601.3858|651.7221|610.5092|791.2232|-110.3588|-382.1693|-371.099|-232.2992|-370.019|-490.1596|-506.2446|-547.7046|37.9691|107.4593|369.2992|401.5091|509.7511|509.35|355.3598|318.56|117.8998|87.9907|117.0805|226.2104|292.4799|384.35|461.2969|420.5469|351.4072|375.2471|217.4365|156.4072|284.1367|175.9766|324.7471|357.3467|403.2914|478.1636|455.8491|379.0698|514.4897|478.267|562.8189|-108.7119|-72.6719|-240.0117|-312.1016|-294.3916|-442.6621|-690.2292|336.5242|402.1638|246.2634|397.574|488.5348|459.7848|523.0617|530.9698|467.0597|517.42|652.5232
00529|29074|/indices/ftse-malaysia|INDICES:MY|-8.5065|-5.2266|-4.5165|-6.4565|-7.5345|-7.4939|-10.1488|0.5375|3.9375|4.1975|2.5875|3.4575|1.5575|4.5875|1.9175|6.2675|4.1375|5.7475|6.4775|-0.0205|-2.9405|-4.7605|-4.1805|-2.5805|-6.4905|-6.1205|-7.7805|-9.1405|-7.3984|-8.2884|-8.7827|-9.9113|-12.0515|0.3075|3.4275|9.7075|11.1175|10.2666|11.4912|10.3003|14.1953|12.1824|11.8524|7.4724|9.1024|4.6324|7.2924|8.3424|1.8124|2.7624|6.9624|11.5324|7.7524|4.7724|4.2624|8.5024|10.4424|7.5024|7.0424|11.1924|8.0524|14.5824|15.7048|21.1004|-6.0135|-7.9435|-0.1535|-10.0935|-12.5435|-9.5935|-14.6135|-18.5239|-15.0052|-8.4952|-9.0502|-8.0202|-9.8202|-7.3586|-11.2329|-9.7004|-9.7938|-9.7032|-11.9668|-11.9149|2.8446|2.3246|3.8346|9.9746|9.4762|9.057|10.6472|8.7876|7.3276|4.6176|8.3676|10.8076|10.5573|12.3281|14.509|10.9594|16.2849|-6.3447|-8.0547|-4.5547|-2.8447|-9.3747|-13.6147|-13.0819|4.2329|2.7129|3.9929|6.5929|10.9329|-2.6037|-7.3137|-9.4302|-6.338|-6.0745|-5.4589|-6.6099|-4.8899|-5.7099|-4.5499|-5.4199|-8.9615|1.9609|4.0309|3.5509|4.8809|5.4788|5.1388|7.1076|6.1545|4.5045|5.3946|5.1346|7.3206|6.2559|6.8459|-0.2697|-1.2497|-0.6297|-1.2497|-0.9897|-5.7497|-8.1797|-3.1797|-2.8597|-3.6297|-5.3197|-6.4897|-6.7497|-9.1963|0.8112|3.1411|5.4312|8.8512|6.5111|7.5202|7.6991|8.0787|5.9888|5.5987|7.9588|9.1987|10.8025|11.4994|11.6242|10.2642|10.3142|14.1868|-2.489|-9.669|-8.699|-15.6855|6.4659|4.9758|5.3059|9.5658|9.6826|8.7226|6.9326|6.7726|3.2726|4.8126|7.2826|6.4826|6.5826|7.0773|8.5298|6.2358|8.6958|8.5726|8.7073|10.257|10.2173|-6.0694|-6.0794|-1.6994|-4.4294|-6.7794|-7.7288|-8.6042|-8.8302|-7.8475|5.4978|6.2278|9.0059|8.0349|7.1204|-0.2148|-5.0748|-6.0048|-7.6742|1.1276|2.7376|4.8476|7.4876|7.7714|6.1513|7.1914|3.6513|2.1414|5.0814|1.8914|5.4114|5.8614|6.631|7.7569|6.0869|4.6569|7.5869|7.6605|9.7733|-0.9434|-0.1034|-3.6634|-4.6234|-4.3934|-7.8734|-12.4755|4.9516|6.0816|2.5716|6.1816|7.9416|7.3379|9.6338|9.3212|7.8512|8.9712|11.8269
00530|10529|/indices/ta25|INDICES:IL|-13.2867|-20.8367|-31.2167|-38.5067|-26.7567|-44.2767|-51.8168|-89.1567|-70.7055|-64.4054|-77.9355|-58.9255|-51.2354|-32.6054|-59.5655|-35.7055|-49.0855|-40.3255|-25.7554|-26.7255|-37.7554|-42.0955|-26.4854|-33.1955|-81.7255|-96.2155|-75.8229|-99.7828|-78.0229|-63.6029|-77.9629|-110.0129|-99.3849|-119.2471|-108.9999|-51.2499|-73.4299|-104.1599|-97.2699|-61.7599|-64.45|-69.0499|-97.9099|-120.57|-129.44|-164.32|-122.5753|-124.9654|-140.7482|-150.493|-128.4455|-93.6755|-104.9756|-109.8134|-98.1679|-70.2178|-69.8979|-57.7278|-73.8979|-49.5978|-57.8478|-86.0978|-104.3179|-111.6679|-142.8478|-178.1971|-129.1147|-130.2746|-117.6846|-138.2912|83.1555|99.7056|104.6956|112.1478|101.5879|102.6958|66.6859|72.5259|79.9558|93.5259|105.7559|105.3659|85.6559|124.2058|67.3158|41.4059|53.4759|91.9759|94.9359|97.7848|118.0971|76.9502|107.4156|93.8273|69.8937|83.2602|71.9241|38.604|47.474|33.9941|41.8041|49.474|55.724|48.1141|50.734|68.0241|73.9541|78.5557|74.518|50.1881|42.7081|48.0381|21.2981|42.758|30.1681|59.898|61.2034|70.5438|79.5542|62.5535|76.9978|57.6845|32.2845|42.6245|39.4345|45.7244|51.5145|54.5345|24.8845|45.1445|37.6345|57.8745|50.6645|58.0673|51.0673|46.9573|35.9172|29.8273|37.5272|47.5673|46.6672|70.1672|85.1359|80.7587|78.6569|76.2116|72.1515|53.5816|26.6215|12.0215|10.9115|2.4716|24.9516|51.8815|27.1016|25.4516|36.3516|25.9716|29.8516|71.2316|77.4495|85.7694|78.9305|85.6528|73.2693|71.4393|82.4071|91.9251|66.009|77.7956|70.3035|33.0336|9.9535|8.6336|31.5036|35.1136|33.0735|38.0635|59.4635|60.1303|47.7603|28.3302|22.9103|45.0103|55.3703|58.5003|65.2403|48.6403|49.0003|36.4302|37.7703|38.3302|36.9803|63.3603|62.9803|70.9103|75.5437|76.9638|69.4672|64.0471|60.5772|63.2871|53.0371|19.9372|38.9171|50.2472|66.6872|53.1972|26.6972|63.3172|73.4572|80.348|86.5416|77.0566|47.7866|77.5965|85.994|76.024|83.544|84.9559|94.3258|103.1893|-23.0168|-28.2967|-48.7768|-40.7668|-51.9267|-61.6867|-54.0868|-65.3368|-68.2568|-81.8868|-94.1268|-77.9267|-103.7168|-87.8868|-111.7668|-71.9167|-96.3267|-120.0408|-117.2002|-63.7203|-31.2702|-35.9903|-45.8302|-68.0602|-54.0902|-74.0902|-83.2002|-89.3102|-119.3503|-106.9602
00531|10527|/indices/ta100|INDICES:IL|-14.2434|-20.2434|-27.3734|-32.7835|-25.3435|-40.4135|-48.8435|-77.4035|-41.0435|-40.3235|-50.0735|-34.4934|-29.8834|-10.3135|-35.9235|-12.5034|-24.6435|-10.2935|-5.7534|-5.2534|-16.9535|-24.4135|-13.3435|-21.1134|-63.2135|-80.4635|-60.8805|-79.0805|-54.7305|-44.1105|-60.2305|-88.6704|-81.3122|-98.6069|-77.9035|-31.1735|-50.7336|-73.4536|-73.7536|-46.2536|-52.6036|-54.1236|-75.5036|-93.8536|-100.6635|-143.1036|-107.3246|-104.7745|-117.6478|-128.407|-112.2083|-81.5184|-88.8183|-90.9048|-102.1043|-74.9443|-75.5843|-62.0843|-69.3844|-55.4843|-56.9944|-79.0143|-91.2043|-97.1643|-121.9743|-150.6664|-116.3529|-113.2529|-107.3429|-110.0329|72.5649|89.9041|84.4342|79.9941|68.0542|62.0441|27.0141|32.7641|44.5341|56.0841|58.0941|69.4741|54.7341|84.4342|37.3641|21.2041|31.5341|72.6742|80.4342|86.2286|95.6172|67.4197|94.0736|75.3562|66.859|81.0346|53.0705|23.8706|24.4307|11.9606|13.5806|24.2606|32.7506|30.2606|35.0906|53.3107|60.2006|61.7306|53.5206|34.8706|31.7706|38.6606|19.1206|35.3606|19.5406|53.3205|52.5887|59.6287|71.8231|55.914|65.0728|43.1628|19.6228|18.1328|15.5828|24.7828|34.9929|40.1528|12.9528|38.8629|27.2828|45.1029|36.7828|38.5228|35.6728|29.8629|24.1928|16.7828|30.6228|45.1628|40.5328|65.8728|80.7166|68.5339|73.1954|70.911|86.0033|86.8349|59.6577|43.3678|40.9577|33.9778|54.1677|78.5177|52.4778|39.9477|42.8177|29.7777|20.7877|55.5277|59.7441|67.3718|65.8426|73.6856|54.1383|57.4683|68.1748|74.1457|53.7364|65.2381|65.7986|37.0386|24.4786|24.0986|37.6986|41.6786|40.0786|41.2485|52.9786|63.1157|51.8202|31.3302|25.3802|43.4201|48.9302|57.2801|64.0658|49.9558|47.576|34.6859|39.3659|37.3659|32.5459|54.946|52.6859|58.5559|64.3218|64.2917|73.6308|68.0958|63.2258|64.6558|58.5958|24.1457|41.4058|48.2858|63.3757|51.6758|25.6058|54.2358|60.3258|67.522|77.7228|60.3837|37.5237|64.3536|75.158|66.2181|71.5981|69.788|79.7181|-0.6926|-38.4026|-43.5826|-65.9126|-55.6825|-70.7626|-73.2425|-59.1726|-70.7926|-67.1126|-71.6526|-87.965|-69.805|-90.935|-75.675|-88.625|-58.765|-79.515|-97.0611|-89.3803|-39.2303|-10.7303|-13.1903|-19.5104|-37.8804|-24.7403|-45.7203|-52.7604|-62.6303|-90.0303|-79.0103
00532|10530|/indices/ta50ytr|INDICES:IL|37.3668|39.1468|49.7967|30.7267|32.1868|17.0768|15.3968|18.1667|49.6468|49.9336|43.6535|56.0784|48.3188|63.3464|55.5804|66.9204|48.6265|46.7672|55.9764|55.5754|50.7677|43.1974|54.7072|52.8335|39.8602|29.6602|39.8302|33.5502|45.9102|49.0885|48.3718|41.9804|50.0804|42.5204|47.3104|59.9599|65.6816|53.6117|59.8097|63.2324|61.3124|80.9826|-24.6101|-54.0001|-50.1101|-81.5501|-45.7731|-52.9531|-72.8774|3.0627|25.5726|26.5126|30.7327|33.5126|27.8527|47.8826|42.9927|35.5327|25.3826|18.9727|12.0027|7.9727|5.9627|15.9627|3.1627|9.3926|22.8326|12.3826|16.0527|10.0627|41.6326|58.4955|28.0855|26.3955|31.7155|29.0955|10.1955|13.7755|18.9355|14.8455|11.4155|12.4055|27.9055|29.0255|16.9555|4.9755|26.8355|41.8055|44.4278|51.2586|47.6368|43.9409|50.0623|40.1723|47.9323|51.1975|53.3589|34.2069|31.3268|22.6968|17.1968|30.7869|26.4368|12.7169|15.3868|26.0068|41.0169|55.5318|-20.1658|-37.1358|-46.3303|-45.8331|-49.0918|-37.7418|-51.0142|19.9493|19.8393|29.8393|33.7193|37.3193|57.4904|-20.8734|-36.9534|-43.8705|-43.4383|-46.5198|4.2527|12.2828|4.9327|18.9927|29.8027|34.8027|45.8228|34.8127|29.8828|14.8928|19.9628|13.0027|20.7828|39.9127|28.4827|38.1127|35.6928|45.3428|52.6202|46.1702|59.2325|63.6021|-12.5891|-18.0191|-23.3991|-28.9691|-12.749|-5.2991|-18.5891|-21.9191|-30.7291|-50.819|-69.3662|-60.6124|-62.4295|-59.7795|6.4157|6.9157|3.3157|17.8257|26.9257|51.0057|54.3986|45.6616|42.9816|53.7185|38.7484|26.2883|34.7883|23.3684|33.4984|44.5654|37.7544|39.2031|29.533|19.5331|25.9831|33.3131|43.0751|37.9044|42.6444|33.4544|46.1943|47.1937|43.2847|33.5507|25.7807|29.1407|24.2107|26.3507|24.0707|38.3507|45.398|41.7644|40.9344|39.1944|52.0637|39.0097|40.7733|36.2733|42.8434|38.1334|27.4933|37.9033|49.8204|45.0365|51.6367|41.1549|25.8649|33.3549|38.2407|39.8607|55.552|32.9822|37.6062|22.7262|19.4862|21.5562|12.4762|15.3862|14.3462|14.3862|27.8362|13.8762|13.2262|8.7662|9.5662|13.4562|4.3062|5.9462|23.5662|29.7262|10.3462|2.4162|13.8462|28.1162|34.2462|37.1013|41.9014|39.8514|50.0609|29.7709|25.9708|20.4909|7.2409|17.9009
00533|10531|/indices/ta75|INDICES:IL|56.0438|53.4425|65.8478|56.7165|57.5905|53.513|31.1729|22.1429|50.6129|44.1029|39.5529|42.263|34.823|49.8329|24.5329|54.0929|41.133|64.8729|51.9866|65.6573|58.877|55.7778|61.7048|68.5981|50.7946|33.3647|47.0647|28.4047|52.3747|63.8119|64.3471|44.1734|50.3834|47.4634|58.6034|75.7193|77.3592|-14.207|-15.937|-8.337|-20.577|-31.467|-32.607|-44.927|-51.027|-99.997|-81.805|-69.835|-86.5217|-97.308|-93.1049|-70.9049|-76.0549|-68.5816|-92.7218|-69.8775|-84.3466|-70.194|-65.164|-69.104|-63.9739|-56.314|-69.6439|-69.4639|-90.934|-100.3228|9.1698|26.9298|8.6898|18.3198|53.8098|62.0899|39.5098|32.7799|31.4398|29.9498|2.3399|7.7498|27.4298|34.1498|15.4198|41.8298|36.9498|46.9798|22.4998|24.0998|35.1398|63.1698|71.5498|81.0465|62.2929|60.3429|66.7929|53.5729|77.0629|89.9482|-12.3335|-37.9835|-53.0935|-64.8135|-78.9535|-80.8539|-76.9777|-67.0541|-82.5384|-62.5616|-53.2516|-48.9216|-51.7216|-67.3606|-69.6851|11.6708|6.9608|22.6808|16.9208|48.5408|34.1208|52.6608|61.6308|57.4408|70.6069|-22.6772|-45.3972|-58.6373|-70.6908|-71.6948|-68.632|-57.3526|-76.8927|-51.9418|-69.5409|-53.7677|-69.1357|-66.9269|-63.2867|-72.6766|-60.9567|-73.2267|15.2104|35.4304|29.3504|50.9805|70.9905|61.4805|71.9686|63.9586|82.3107|87.0852|59.6469|53.7469|42.7669|38.2069|61.0469|80.4369|75.4194|62.7788|53.2788|31.9388|4.5888|23.3288|33.9688|42.8988|49.0088|60.0115|35.6815|46.5515|58.0283|57.5704|47.8448|61.8126|62.3467|44.5467|48.4668|50.5067|54.6468|59.1777|57.2477|68.9792|56.2697|70.6724|49.3131|29.2131|23.253|35.5431|35.823|55.4331|65.7378|52.7693|54.0398|45.8798|59.9142|55.3702|44.0002|55.7702|45.2803|51.1102|58.9577|51.5477|56.3477|64.5935|56.8589|58.8433|81.0498|52.1521|61.7121|61.9521|67.7621|73.4211|48.091|61.8111|50.781|60.761|79.2612|59.3031|44.0031|59.6031|78.3046|77.1178|75.7278|74.035|77.285|-24.1604|-37.7604|-40.7505|-70.9904|-53.5504|-80.1905|-85.0732|-72.8647|-84.1047|-71.2747|-67.6085|-78.0679|-75.6186|-84.4886|-80.9164|-65.8064|-53.6064|-68.9164|-68.1064|-96.5132|46.0909|58.071|61.4109|71.8852|64.6752|78.4846|66.9013|-2.8403|-21.5303|-52.2703|-41.4903
00534|15291|/indices/ta-composite|INDICES:IL|-31.753|-35.263|-50.463|-48.003|-39.9229|-52.633|-53.103|-82.823|23.1655|21.8055|12.9355|26.7455|34.5255|59.7156|33.9755|51.4755|41.9855|56.4355|69.9455|-0.1926|-10.1127|-23.3026|-11.0026|-21.2127|-63.2626|-82.3427|-58.2822|-73.3722|-47.5222|-42.1622|-63.2422|-90.2422|-84.2724|-102.5599|-91.451|-39.3709|-57.9809|-75.461|-81.911|-55.011|-63.471|-54.291|-80.701|-97.421|-101.261|-150.521|-101.9402|-103.9302|-109.9701|-122.8941|-111.1796|-81.6596|-85.8595|-87.5074|-97.3491|-69.9591|-70.4591|-59.0891|-66.6091|-53.8491|-55.8891|-78.659|-89.399|-94.3291|-118.3891|-146.0417|-109.6101|-108.69|-102.83|-106.02|69.5072|87.7555|79.6655|75.6755|64.2855|58.3855|22.9855|28.9055|39.9755|50.2755|51.6655|62.4755|50.5155|78.6255|32.9955|16.7355|28.8655|70.3555|78.4755|84.8606|92.6173|65.978|92.3683|73.9276|66.7124|80.4577|52.9587|23.1486|23.1586|10.6687|11.8287|23.6987|31.9786|26.4986|31.8586|49.6687|58.1186|61.3187|50.6386|31.0386|28.2187|35.5887|17.9387|33.1486|16.5186|51.6286|51.0625|58.0425|69.5993|53.8894|62.0619|39.0519|15.5119|12.8919|11.5119|21.5818|32.6719|38.0219|11.2719|37.3418|27.8919|44.8019|38.2919|37.2719|34.5519|27.2418|21.8719|14.3019|29.8819|46.2619|39.7418|64.8518|78.1319|67.6781|73.2013|69.2047|84.6247|86.387|62.1878|45.4078|42.6177|35.7377|56.3477|79.8977|54.7018|42.6818|44.2018|30.0918|19.3918|53.7818|57.2276|65.0068|63.422|71.4467|50.7707|55.6607|66.2646|72.7269|53.5777|63.7557|66.5973|39.6374|26.5074|24.8074|38.1274|41.1774|40.6574|41.6374|52.7173|62.9883|51.2667|30.7867|25.5866|43.4067|48.6967|55.7867|62.9379|51.978|50.2479|36.6979|39.4679|36.6078|31.6879|53.598|50.9479|56.6279|60.598|62.6979|72.5071|67.0239|61.9839|64.9501|58.1102|23.3501|39.2802|45.5102|60.8101|48.5002|22.6202|51.2602|58.9201|66.669|77.111|58.6568|35.5268|61.5668|75.7739|67.4638|73.0639|68.1296|78.1197|-1.774|-37.664|-42.374|-63.984|-54.034|-68.184|-70.444|-55.534|-67.924|-64.384|-68.834|-84.3228|-66.6628|-88.0028|-74.0128|-83.4328|-54.9527|-76.6328|-93.7236|-79.5111|-31.231|-3.061|-5.241|-11.6411|-30.0111|-17.341|-39.701|-46.581|-56.541|-82.611|-71.0711
00535|10528|/indices/taytr|INDICES:IL|47.4977|45.1377|60.0777|37.1977|38.2677|25.0877|18.8477|19.0478|63.6877|67.8354|59.4454|70.6453|67.0754|82.9405|69.2034|90.4734|66.7159|66.6188|77.2431|83.4422|72.3264|71.1427|81.7596|78.9629|52.0186|34.9987|49.9687|38.5286|64.8687|71.7208|73.0631|65.4736|73.2336|63.9736|72.3837|91.0141|99.114|82.7094|88.2138|101.458|91.9095|126.1367|-34.579|-76.449|-68.719|-125.589|-70.0286|-79.0786|-104.5879|-107.8097|30.4394|35.4294|42.1095|44.2195|33.1295|71.4595|68.1586|55.5785|44.2385|41.9785|29.2385|19.7686|15.1885|26.5885|5.4485|21.4086|31.6185|16.5086|23.1486|10.8385|62.7686|67.7202|31.1402|30.8502|41.6402|38.5503|7.4102|14.8003|17.7302|11.2802|9.2002|16.4902|40.4303|42.3902|25.4203|8.8002|47.6602|70.4102|76.3408|84.5653|74.782|76.8705|79.0771|63.8672|80.5972|86.0902|89.4045|49.2645|41.0545|27.4645|17.0945|42.3745|38.9745|7.2445|16.6545|32.4245|59.6845|81.5639|-31.5338|-58.5838|-72.7731|-67.5301|-73.7065|-61.6865|-81.0617|-50.3825|-50.3325|-34.9825|-25.9625|-19.0625|-0.2324|-35.9125|-62.8525|-70.2055|-73.5372|-77.4953|-72.9692|-68.3457|-87.0043|17.9603|42.1402|50.0303|68.3203|43.6903|40.3602|17.9603|26.9703|17.0503|30.3303|62.4203|43.2302|58.5903|57.2903|75.3303|92.3585|76.2496|95.6979|106.8131|-25.6962|-33.2362|-48.3861|-53.4762|-23.9261|-11.9962|-37.9962|-36.6962|-50.5561|-83.7461|-118.0446|-102.214|-95.3819|4.0336|16.7536|19.2636|11.0836|39.2136|50.1935|84.4936|91.5372|75.5872|70.2472|88.2991|59.6431|39.913|59.0731|40.2589|56.9389|71.411|62.9955|67.6166|46.9866|30.3666|39.1565|55.5066|68.6941|58.4541|69.8941|56.4341|76.9568|78.9558|57.761|38.1711|31.251|42.6111|33.8011|38.451|36.2311|66.511|80.7161|78.8535|72.7567|73.9297|91.7057|74.2392|65.9024|60.7424|70.8424|55.9123|36.3724|63.2124|84.5224|77.5538|89.8581|76.2249|49.3249|57.4449|69.9828|72.7769|97.4133|-16.6852|-10.5952|-40.8952|-50.5752|-48.3152|-63.9352|-58.942|-60.482|-64.172|-39.192|-59.712|-62.772|-66.322|-65.982|-58.612|-78.232|-83.467|34.0943|46.5443|14.6743|4.6942|21.5943|47.0643|62.5943|71.6069|-4.9621|-18.5321|-13.3921|-46.2721|-50.8121|-63.9121|-83.6873|18.067
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-373.6344|152.8178|208.8779|143.4277|151.1977|126.2275|90.8378|153.6176|230.2275|296.4189|204.7058|139.2256|78.7956|157.5456|111.8357|156.3056|203.6955|206.0554|220.4154|244.1088|233.7228|230.3029|276.6414|308.8706|274.2099|291.7564|227.4164|239.1065|216.7364|248.2945|239.6043|232.4944|295.1443|306.6741|305.7241|275.7542|328.4496|341.3239|361.8339|305.1399|405.9864|357.8371|411.205|-92.6486|-49.1386|-136.9286|-147.9586|-98.4787|-272.8385|-365.761|-349.5872|-228.5372|-253.4871|-282.2771|-375.677|-373.7825|-267.5925|-141.9426|-207.2825|-136.9824|-158.6126|-90.5725|-189.8926|-154.0525|-294.9126|-270.2227|-189.9126|-237.9226|-212.3325|-187.6126|-296.5125|-284.4018|-220.8119|-213.3517|-245.0264|-185.0264|-203.5564|-274.3799|9.7926|21.5426|85.8226|95.4327|174.0228|190.2228|240.0629|259.8826|201.1645|259.3721|214.1957|284.2107|-52.6961|-134.076|-133.1561|-191.9461|-84.8661|-34.6861|-24.2662|-35.1361|-67.2362|-181.6761|-158.5162|-288.4962|-268.7819|-200.612|-233.362|-241.612|-253.8763|-88.3162|-64.6563|-68.3963|-136.5862|-168.3663|-205.4664|-233.8863|-318.2159|4.866|97.2662|141.5662|201.5062|163.9261|244.2161|233.8389|199.7956|231.6497|170.7297|181.1997|195.0598|221.6199|299.1164|246.0289|232.9488|228.6788|221.6087|294.8489|262.2889|318.941|328.2608|300.78|362.2485|256.0483|328.0283|384.7138|-38.6858|-45.3057|-171.8958|-193.4458|-107.3057|-86.2158|-178.4058|-138.6157|-319.6858|-421.3636|-387.9278|-289.922|-374.3395|-319.0053|-320.8554|-311.8454|-360.0053|-310.6655|-228.5454|-282.0654|-218.1555|-179.9853|-105.1655|-138.4953|-168.9953|-180.4455|-178.3654|-144.6955|-196.7653|-225.9455|-218.3254|-388.8755|-415.8428|-441.5257|-392.9056|-385.9479|-396.968|-353.9179|-466.1879|-428.1185|-230.3685|-438.2985|-357.7895|-329.8162|-260.8571|-328.3015|-323.7746|-295.7684|-274.1185|-338.1867|-313.8766|-323.919|-383.5392|67.5091|86.3988|44.7991|164.2791|208.6287|179.8192|230.2191|288.6698|272.7561|230.9277|291.8045|247.0392|261.6769|-50.7695|-58.3696|-89.1093|-215.1791|-212.1591|-255.0617|-231.6986|-193.8541|-165.2837|-181.2339|-166.254|-185.504|-128.9439|-201.2139|-200.564|-213.6338|-265.4839|-308.3656|-304.0445|-230.1744|-304.5045|-333.7447|-337.0194|-206.8392|-218.6693|-177.929|-191.2391|-232.4993|-273.5091|-241.8792|-310.8294|-336.7293|-467.4922|152.1237|205.0339|251.364|270.2639|203.2839|323.8142|358.2375|369.674|402.2321|391.5563|423.5861
00538|14768|/indices/inter-10|INDICES:CL|41.5823|208.4524|261.4925|161.3924|210.0125|176.6223|141.5227|305.2625|357.0423|461.0645|279.9845|189.1046|79.6544|221.7242|177.8243|260.1046|347.6143|341.5245|365.4206|395.4905|415.1692|389.3592|446.292|534.8953|436.0924|487.372|420.3525|416.8823|352.662|401.632|368.1618|365.2418|440.3219|388.942|415.4318|378.0119|461.6268|500.2977|530.0779|444.9099|614.5618|494.3013|604.1545|-154.0163|-92.5666|-215.1863|-232.4363|-205.5666|-390.0866|-524.2285|-469.5518|-317.3516|-341.5816|-406.9019|-527.6216|-398.6119|-233.1216|-89.1519|-193.1016|-158.6519|-169.8116|-118.522|-272.6719|-222.732|-440.942|-433.8677|-284.3276|-385.6577|-353.5176|-318.9478|-432.5979|-450.9292|-367.1247|-334.3449|-408.1908|-294.9408|-315.3309|-429.9711|-407.5251|-400.8352|-309.7849|-266.3552|-177.0349|-157.4651|-49.8352|-46.1452|-129.3049|-52.9553|-197.365|-161.195|-284.9651|-384.7448|-365.301|-441.0529|-266.9728|-173.2331|-201.8532|-185.3532|-196.7228|-295.1833|-229.4831|-400.0832|-357.9133|-246.2829|-299.4631|-333.6432|-367.6432|-116.943|-64.7731|-46.903|-214.383|-235.7731|-310.1032|-354.2331|-477.0799|-467.1029|48.989|143.6692|303.7991|257.3792|375.449|337.3603|275.1005|290.5439|242.394|245.2641|283.7538|338.9838|403.5748|355.3951|373.5398|370.4285|339.6687|410.7986|376.0086|480.0588|451.8884|445.2364|588.2888|401.6793|502.5494|563.3438|434.1234|593.9343|-184.6665|-208.7466|-89.9565|-81.1567|-223.3467|-178.4966|-440.7866|-617.5916|118.1678|273.6776|88.1976|228.0775|206.2474|227.8177|188.6776|199.3777|312.2674|204.5477|335.6878|351.1478|466.1054|-56.1076|-144.3776|-148.6276|-128.9377|-94.0476|-141.9274|-190.8376|-257.4675|-480.7473|-543.7313|-517.8157|-538.4742|-531.2877|-583.4325|-552.2101|-614.8785|-514.4069|-238.3571|-547.4171|-461.8219|-446.5031|-309.4037|-389.2875|-410.415|-389.0341|-347.8744|-371.9973|-331.9373|-416.1315|-511.1724|117.8454|192.0153|138.8254|228.9553|242.7555|217.7355|302.3556|356.4863|361.2239|306.7681|394.0717|342.2832|317.2682|-28.3214|-56.2315|-107.4713|-277.5015|-316.7413|-344.1534|-373.034|-355.9336|-271.004|-291.4737|-306.6138|-339.0938|-240.1636|-334.8638|-327.6304|-365.2104|-376.7305|-408.0804|-449.8975|-371.6373|-453.2974|-441.099|-458.6354|-228.6554|-189.7955|-193.0255|-186.7052|-282.8751|-430.8751|-361.9752|-334.7555|-390.9151|-575.4143|184.3867|257.1367|330.8266|327.6167|294.8965|403.4267|475.4194|480.5312|522.2688|525.7721|530.8382
00539|14769|/indices/igpa|INDICES:CL|-1668.617|691.3772|956.7874|626.2874|660.3577|570.6487|427.9671|708.7678|1058.5081|1338.7323|1169.3837|740.5341|469.6649|793.245|577.5653|770.2645|966.7841|956.9497|957.074|1081.3609|1015.9825|1015.3634|1233.2807|1355.8895|1238.3425|1335.2507|1048.2897|1111.2507|1033.0104|1086.0781|1083.7969|1008.5176|1266.5664|1352.9711|1381.4847|1241.975|1465.7667|1508.8965|1601.0696|1340.4046|1799.2144|1563.2003|1796.4353|-451.4017|-279.0403|-659.1712|-706.0306|-447.3099|-1199.6712|-1607.4326|-1514.6082|-980.8972|-1112.0281|-1235.1863|-1638.6179|-1507.9895|-1046.2981|-509.4192|-794.5891|-456.6086|-540.3879|-287.4485|-728.4094|-637.3391|-1274.0286|-1140.6692|-813.1789|-1036.5286|-1102.6789|-805.6692|-1346.4155|-1196.4731|-928.7622|-876.9028|-1047.6466|-793.0469|-859.0782|-1157.8543|-1145.0411|28.861|333.8512|391.7809|725.9|782.2614|999.8707|1077.2861|837.9493|1077.464|888.5352|1175.7855|-269.0772|-607.1085|-627.128|-856.5381|-400.2881|-206.5479|-133.3975|-205.6983|-347.6182|-802.9073|-670.7589|-1185.3272|-1088.3666|-826.7064|-968.9857|-1004.3666|-1081.0503|-397.73|-297.8901|-333.271|-646.5112|-769.3101|-912.9897|-992.1499|-1322.8097|98.1241|455.5636|623.6241|839.5733|678.5929|1010.2042|971.2503|786.6488|937.5711|704.5613|754.6023|798.8426|904.7019|1233.9236|847.3868|821.4454|825.877|808.2852|1122.1856|1024.9259|1258.8067|1303.9063|1205.0721|1537.1488|1116.7699|1376.8695|1562.004|-102.5526|-132.9315|-580.6015|-738.662|-371.1913|-286.8612|-692.0214|-527.2714|-1279.8319|-1723.3856|-1555.6295|-1125.9352|-1466.4352|-1300.5489|-1327.7793|-1394.5706|-1521.7893|-1357.6897|-993.5803|-1167.9788|-890.4006|-665.1897|-351.4006|-490.8694|-631.7795|-716.7893|-717.3791|-565.1506|-783.8694|-916.7092|-901.8694|-1599.7092|-1695.8579|-1789.5167|-1577.7764|-1574.9503|-1591.9717|-1400.1123|-1906.792|-1904.5466|-1062.947|-1761.4568|-1469.4955|-1326.9372|-1041.1903|-1336.2158|-1321.2468|-1203.3051|-1095.5238|-1361.3906|-1305.8858|-1337.8114|-1576.0922|362.5696|441.3196|299.6888|786.9388|948.8196|814.9993|999.5696|1169.2316|1160.5585|1007.9087|1248.2295|1107.2328|1280.7309|-120.3582|-188.2469|-335.6766|-867.9578|-866.7879|-932.3254|-757.8157|-561.2454|-386.6653|-461.8645|-425.9544|-519.1555|-412.1458|-746.134|-740.1243|-811.4954|-1047.7844|-1206.2299|-1153.87|-876.3504|-1205.7098|-1310.0097|-1380.6563|-908.0901|-958.1409|-815.6116|-863.2405|-1028.5803|-1159.1506|-1044.3811|-1296.1213|-1357.7209|-1848.3388|662.5372|846.3771|1018.4376|1084.8478|788.1075|1251.297|1430.8544|1452.4237|1579.1764|1533.6094|1660.8281
00540|29193|/indices/merinvest-composite|INDICES:VN|-78.9109|-78.7574|-78.3046|-78.1686|-78.8686|-78.9745|-79.1496|-79.723|-79.882|-79.9175|-79.9336|-79.9488|-79.9896|-80.0267|-80.0679|-80.0597|-80.0732|-80.0612|-80.0397|-80.0246|-80.0363|-79.9859|-80.0188|-80.0486|-80.078|-95.645|-95.5852|-95.5228|-95.4277|-95.3901|-95.3952|-95.3942|-95.3999|-95.4071|-95.3939|-95.3695|-95.3582|-95.4376|-95.4636|-95.4568|-95.4621|-95.3884|-95.346|-95.3146|-95.3502|-95.4757|-95.5022|-95.5225|-95.4961|-95.4926|-95.4872|-95.4872|-95.4899|-95.5044|-95.4437|-95.6058|-95.6476|-95.6625|-95.6892|-95.7127|-95.7787|-95.7049|-95.6817|-95.7569|-95.7634|-95.7067|-95.6069|-95.5402|-95.5034|-95.4964|-95.4698|-95.4448|-95.4552|-95.4197|-95.4497|-95.4579|-95.42|-95.5428|-95.5735|-95.6524|-95.5545|-95.6379|-95.7517|-95.9485|-96.1335|-96.1336|-96.1306|-96.1356|-96.1561|-96.7346|-97.3929|-98.1433|-98.9712|-99.8763|-100.896|-102.0482|-103.288|-104.6418|-111.8043|-115.3516|-117.6443|-119.1031|4.2993|3.9893|11.6293|11.6293|23.437|11.06|11.62|-3.02|1.61|-3.18|0|0|0|0|0|0|-1.56|0|0|0|0|-0.65|0|0|0|-0.42|0|-0.25|0|-0.2|0|0|0|0|-1.97|0|0|0|0|0|0|0|-5.44|0|0|0|0|0|-0.87|0|1|-453.27|0|0|-3.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.36|-2.34|0|3.39|-0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.51|0|0|0|0|0|0|0|0|0|1.44|-2.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|-1.8|0|0|0|0|0|-0.15|0|0|0|0|0|0|0.15|-0.07|0|0|0|0|0|0|47.04|45.47|45.32|42.39|38.29|36.15|34.49
00541|995072|/indices/hnx-30|INDICES:VN|1.284|3.344|2.924|6.234|5.504|5.314|6.284|4.594|11.384|14.104|14.444|14.384|13.534|10.374|8.854|15.394|13.464|14.414|12.544|12.544|6.444|11.534|12.684|17.104|20.3194|14.5002|11.5402|12.2702|16.1546|15.1402|12.35|13.49|15.3461|-2.4168|-1.9068|-0.3968|-2.5768|-2.1068|-6.6868|-2.7468|-0.4868|-1.8468|-3.6168|-4.2868|-6.6868||-8.4268|-8.2868|-16.7868|-19.7465|-21.1446|-13.4046|-17.6523|-18.8831|-18.7768|-18.2998|-18.6598|-18.2567|-17.4467|-16.6667|-15.1567|-15.8467|-15.6767|-15.8567|-22.8567|-21.0367|-22.7167|-23.6767|-24.8067|-20.0267|-27.8519|4.1519|11.7719|13.8719|15.9819|18.8119|22.0219|23.478|18.258|21.008|25.4856|-2.1873|-10.2773|-18.4573|-23.4792|-21.9319|-19.5863|-19.0163|-17.8963|-20.0963|-22.7063|-26.7726|-22.7584|-21.0784|-17.2384|-20.0184||-20.5284|-23.2484|-21.2284|-16.6984|-18.6384|-18.9984|-24.8784|-32.1238|-33.2359|7.1965|17.4065|14.4065|19.4865|23.6765|19.3365|14.6265|12.5965|14.7565|23.0365|25.1336|21.2736|23.2436|28.2744|26.5644|30.4988|-4.0472|-6.0472|-10.3772|-15.1872|-13.8172|-7.2272|-13.0572|-11.5272|-17.0872|-20.2772|-19.4072|-20.0272|-16.6972|-24.7672|-31.9372|-38.3024|-30.1333|1.5758|2.5058|22.7358|18.2158|24.4558|31.6681|24.104|20.0901|21.9301|17.4867|20.7636|14.6023|16.1087|16.6996|17.0807|17.0491|10.5482|11.1782|13.6413|12.912|13.0311|11.9368|12.5767|12.7214|12.5623|9.2623|8.4123|8.2523|5.8923|6.6723|5.2123|2.0623|3.6623|3.7323|5.8023|7.7423|9.1323|7.6123|8.7623|8.3323|12.6223|12.7523|10.2523|10.3523|14.9023|19.6323|22.5079|21.4979|15.4779|9.2079|10.1179|6.0879|4.2779|4.4179|11.6479|12.2379|10.0979|12.6179|16.3579|13.3779|18.2679|22.8679||27.9779|22.181|19.1244|19.3344|20.9421|21.8962|-3.6963|-11.1863|-10.7762|-17.2362|-19.1163|-21.6075|-20.7935|-21.8235|-28.1772|-25.8364|-25.2009|-23.8409|-27.3609|-29.7927|-30.1807|-30.3169|-32.6672|-29.5902|-36.2513|-24.4968|-24.3368|-28.9468|-30.295|-23.175|-27.325|||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|14.9669|15.2569|13.8569|23.8569|37.5969|28.5669|36.2169|26.7569|43.4869|49.3869|51.8069|51.7569|62.6569|71.1859|46.2459|65.5359|65.9659|68.6096|66.3196|53.0096|26.9596|51.0696|46.2396|65.5296|61.9173|48.5971|34.9471|38.0071|51.5271|50.1384|41.1316|46.5316|50.9629|50.9049|50.6405|-5.3396|-16.2497|-21.7497|-32.4496|-22.4797|-18.7696|-16.8296|-19.7797|-23.0096|-33.2096||-36.7497|-39.1097|-61.3497|-71.6302|-54.137|-34.527|-50.777|-56.9779|-57.8178|-59.1709|-58.5852|-38.0153|-26.8352|-26.5053|-29.9652|-33.1052|-39.4453|-43.5753|-68.4352|-61.9531|-67.3331|-66.7931|-71.2831|-52.2531|-78.7495|18.6527|38.1128|47.0727|59.9483|53.0083|57.8309|69.9787|-17.6112|-23.2711|-22.2412|-34.3112|-37.2111|-39.9511|-64.6612|-47.8132|-37.5731|-34.6232|-31.6031|-47.3831|-53.0632|-65.5557|-47.8067|-34.6267|-28.8168|-33.1767|-34.3667|-34.3667|-55.8767|-45.0268|-36.4068|-36.8468|-33.1568|-49.9068|-69.1167|-84.0259|-60.8909|-51.3245|-64.8445|-66.645|-52.4849|-47.6149|-51.6049|-64.3766|-73.1934|26.4228|33.9528|24.3328|29.2428|44.4828|52.3228|66.302|-0.6348|-10.4648|-13.6648|-20.5848|-13.6348|-10.0748|-28.4948|-24.5748|-38.7448|-48.3648|-37.8648|-47.1148|-37.5948|-61.2448|-73.6648|-93.9487|13.6316|17.8816|2.6616|47.3816|48.8617|57.8416|61.5116|66.549|50.0707|62.4207|46.7457|54.2297|41.5925|45.6161|52.4245|54.0756|39.2994|25.9394|25.4194|23.8194|29.6094|33.2494|35.3743|36.1076|38.3512|35.3812|33.3312|39.1712|37.9812|30.7612|30.6712|24.0912|16.1712|9.8112|13.4012|9.8312|20.6812|37.7612|30.8712|24.1912|23.4812|35.1612|26.8712|21.9812|17.1412|32.1712|41.5712|66.8112|62.7808|60.5812|50.2812|48.5812|36.1012|34.1412|29.2112|54.5412|66.9712|49.0512|51.6112|50.1012|36.7812|44.4712|48.1012||70.9512|65.5914|66.6367|54.2967|77.4152|52.9709|-6.658|-26.798|-31.298|-42.228|-48.358|-51.3494|-45.4094|-43.8494|-63.6166|-45.4219|-36.3219|-47.4019|-54.3819|-61.5161|-60.4661|-54.0961|-55.5512|-56.2012|5.0573|47.8573|45.075|35.855|28.085|35.905|30.835|29.115|36.205|38.815|-0.21|2.5|-8.62|9.66|-43.33|0|0|0|0|0|11.44|-12.77|0|9.84|-16.51|0
00543|41063|/indices/vn|INDICES:VN|39.4002|50.1902|38.1003|40.1703|50.9002|48.2802|54.2303|41.7602|57.2802|59.8603|63.0482|59.9982|68.8079|70.3397|47.5597|63.1297|65.4397|67.8652|62.3952|55.8252|27.5052|52.3451|49.9851|64.6751|66.5807|66.2671|46.7371|45.2171|56.3229|57.0115|43.3742|50.0742|56.0792|58.0163|54.9659|63.1422|-4.8215|-12.3415|-26.2515|-12.6015|-8.8615|-7.4215|-11.0315|-18.5715|-30.6515||-39.9315|-39.4315|-62.4415|-67.8461|-61.0681|-42.0881|-53.4481|-55.7652|-60.5152|-52.3252|-41.0852|-19.4851|-12.6751|-11.5852|-16.5752|-22.2052|-30.9251|-35.9251|-61.6351|-53.5651|-57.6951|-57.2052|-67.1351|-53.0752|-82.703|14.7634|29.4934|46.7934|56.9934|54.3634|61.3244|74.9143|-15.7343|-12.7843|-14.7543|-19.4143|-27.9243|-35.6643|-60.0443|-44.195|-36.305|-32.935|-30.385|-44.675|-50.8551|-50.3158|-26.2958|-15.6358|-7.7658|-9.1658|-14.4958|-14.4958|-27.6058|-25.6658|-19.3558|-26.9258|-32.0058|-56.1058|-68.3658|-79.1747|-69.5942|-53.0175|-68.8727|-60.0511|-47.7211|-45.4911|-47.2411|-56.5711|-62.8011|27.9581|21.7882|15.2181|23.5281|42.7382|48.8882|59.2508|60.9908|53.647|59.6|50.8646|57.1046|66.469|-11.4773|-4.8973|-15.4273|-33.4673|-19.7673|-35.2073|-32.2273|-52.7573|-64.7573|-76.9142|22.7884|23.7084|10.1184|45.3584|37.8284|39.0784|46.5384|56.1827|42.3316|49.0616|37.9957|50.3985|28.1237|34.8837|43.5507|47.4853|37.3759|27.1154|28.1554|26.1954|27.8054|31.8654|32.5983|33.7737|36.111|33.381|31.851|35.521|35.601|29.301|32.271|21.381|11.961|11.1911|14.801|7.471|21.591|42.561|35.391|29.431|28.701|38.531|28.761|20.431|15.901|33.611|43.801|63.5828|56.5709|54.3791|41.7391|40.2391|29.3791|28.6491|27.3491|48.4091|56.7191|55.4401|56.0057|47.3657|36.6957|43.1657|43.7057||60.0457|53.6352|56.5732|42.6432|62.208|44.6889|-4.1307|-21.0807|-25.6507|-34.0607|-40.0407|-43.0086|-40.1668|-39.1668|-55.1598|-47.7431|-41.2131|-46.9031|-51.2831|-55.9868|-54.553|-51.163|-53.5746|-55.0646|-67.9693|-34.2393|-42.1293|-49.4793|-54.8435|-43.5335|-51.0235|-60.5894|-60.631|-67.7624|-61.8424|-62.8805|-73.3616|8.228|5.798|50.948|63.7466|66.5511|58.5011|68.6484|66.7902|60.3802|74.3213|58.7413|52.3313|70.1231
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|-8.31|3.52|-4.3|3.72|-7.02|0|-1.65|0|-5.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.83|0|0|0|0|0|0|0|0|0|3.1|-5.59|0.43|-2.15|0|0|0|0.02||-2.72|10.45|-3.82|0|-7.31|0|0|0|-5.01|0|-8.63|0|-5.42|0|0|0|0|0|0|0|0|0|0|0|0|-10.7|0|0|0|0|0|0|0.02|-3.96|10.32|-0.86|0|0|0|-3.29|0|-0.59|0|0|0|-15.28|0|0|0|0||0|0|-8.03|0|0|0|0|0|0|-9.25|4.74|-8.3|0|0|0|0|0|0|-4.35|6.09|-1.85|0|0|0|0|0|0|0|0|-1.95|0|0|0|0|0|0|0|0|0|5.87|-23.87|0|-0.86|0|-1.26|0|-3.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.32|-0.26|2.59|-2.43|0|0|0|0|0|0|0|0|0|-9.63|0|0|0|0|0|0|0|0|-8.99|0|-1.03|0|0|0|0|0|0|0|0|0|0|-4.1|10.82|-5.61|0|0||0|0|10.13|-3.84|0|0|0|0|0|5.07|-3.98|0|-2.31|10.14|-11.17|0|-0.54|2.74|-1.64|0|-2.18|0|-1.25|0|0|0|0|0.99|-8.13|0|0.98|-4.67|0|-7.42|0|3.89|-6.28|5.93|-32.49|5.54|-1.1|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|-4.16|0|-11.99|3.46|-10.88|7.64|-15.32|0|-4.18|2.81|-9.02|0|0|0|-8.49|0|0|0|30.63|-31.16|5.35|-12.61|0|0|0|1.63|-10.71|0|0|0|0|0|0|0|0|0|16.39|-10.4|0|-0.17|0|0|0|0||0|17.1|-19.13|0|0|0|0|0|0|-6.95|0|-12|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.92|0|0|0|0|0|0|6.66|-2.61|0|0|0|0|0|-9.18|0|-1.45|0|0|0|-22.86|0|0|0|0||0|0|-1.04|0|0|0|0|0|0|-14.56|11.6|-13.53|0|0|0|0|0|0|-4.8101|12.22|-2.5|0|0|0|0|0|0|0|0|-2.5099|20.56|-5.4|0|10.54|-13.7|6.65|-7.08|0|0|0|-48.87|0|-7.52|0|-1.59|0|-8.14|0|0|0|0|0|0|0|0|0|0|0|0|-2.06|0|0|0|0|0|0|1.56|-5.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.13|-17.16|0|0|0|0|0|0|0|0|0|0|-13.2|23.3|-0.35|0|13.6|-7.48|0|0||0|0|15.15|-10.84|0|0|0|0|0|0|0|-4.91|0|0|0|-9.31|0|9.06|-4.52|0|-3.79|0|-0.98|0|0|0|0|9.51|-11|0|3.41|-8.4|0|-10.41|0|4.09|-6.43|8.86|-45.55|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|-6.3044|0.21|0.11|1.67|1.49|1.12|1.69|0.97|3.54|4.7|5.95|5.79|5.5|3.82|2.86|4.97|4.54|4.43|3.6|3.63|1.57|4.21|4.57|7.13|8.07|6.2942|4.7642|5.0642|6.8463|5.9371|5.0418|5.4018|6.1498|-0.7898|-0.4798|-0.2198|-0.8998|-0.9198|-2.6898|-1.4298|-0.5698|-1.0998|-1.5098|-2.0998|-3.3498||-4.2598|-4.2898|-7.3098|-7.9814|-8.842|-5.292|-7.162|-7.5922|-7.2564|-6.7576|-5.4076|-5.3076|-5.3276|-5.3976|-4.6676|-5.3476|-5.7176|-6.1476|-8.6476|-8.2276|-9.1476|-9.3676|-10.5776|-8.6276|-11.0162|1.3073|4.3073|5.5573|6.7473|7.4973|8.6673|8.937|6.757|8.337|9.295|8.6277|-2.8152|-6.4952|-8.6107|-7.8914|-6.8054|-7.0829|-6.0529|-6.6829|-7.7329|-8.8952|-6.1652|-5.5752|-4.5052|-5.5252|-6.0352|-6.0352|-7.4252|-5.7352|-4.4352|-5.9452|-5.6452|-8.3152|-10.9547|-11.3507|2.314|6.394|5.184|6.904|8.504|7.314|5.794|4.814|5.404|8.214|9.8107|8.0507|8.3807|10.0054|9.0554|10.3071|-0.744|-1.854|-3.144|-5.074|-4.654|-2.944|-5.464|-4.644|-6.504|-7.774|-7.404|-8.234|-8.284|-9.504|-11.774|-13.4844|-10.5655|-10.1755|-14.9789|6.1213|5.3913|8.6713|11.832|8.8194|7.2163|8.1763|6.2525|7.9017|4.8841|5.5418|5.8114|6.0471|6.0468|4.1983|4.1583|4.8925|4.4361|4.7268|4.4492|4.3319|4.4777|4.773|3.563|3.303|3.003|2.113|2.423|1.883|0.653|1.663|1.933|2.673|2.903|3.733|3.183|3.683|2.813|4.643|4.603|4.173|4.243|5.743|7.113|8.1811|7.7685|6.8286|4.6686|4.6986|3.2786|2.5786|2.5786|4.5386|5.2186|4.4686|5.1486|6.2786|5.2186|6.9986|8.3386||10.4286|8.5373|7.8522|8.2922|7.9818|8.197|-1.4392|-4.4792|-4.0892|-6.8692|-7.4792|-8.2814|-8.2512|-8.4812|-10.8747|-9.893|-10.9985|-10.2985|-11.3985|-12.25|-12.625|-11.5327|-13.1353|-12.4858|-14.4376|-9.9623|-9.9963|-11.4263|-12.5637|-9.7237|-11.3437|-12.6591|1.0148|3.2548|4.7848|5.0248|4.3048|6.0048|3.7548|11.5248|14.4736|14.6725|12.5625|15.3284|13.0151|10.5251|15.8951|11.0851|9.8851|13.9263
00547|995068|/indices/vn100|INDICES:VN|4.9713|6.9913|7.3713|15.4213|27.6813|23.5513|32.0113|23.9513|38.6113|43.9013|48.9813|48.8513|57.6813|66.84|46.32|61.12|60.05|56.34|54.43|43.01|17.58|45.49|40.64|57.87|59.0356|54.9691|40.2191|36.6591|46.5645|45.2439|37.4242|40.6141|45.688|45.1411|45.3173|49.4799|-5.1639|-12.2339|-23.4939|-14.3439|-11.6239|-9.6839|-13.0139|-17.0939|-25.2838||-31.2439|-34.3939|-52.7239|-58.6394|-41.8994|-25.0794|-40.1294|-39.6694|-43.3194|-38.3194|-32.9594|-14.9394|-7.9694|-11.8194|-14.9994|-20.1094|-27.6294|-32.9694|-54.1694|-49.2894|-56.0894|-55.6194|-58.1394|-43.5894|-65.6927|19.4152|32.9152|39.8452|51.5633|44.4032|49.5797|57.998|-16.1223|-18.7423|-17.2723|-25.8023|-28.9923|-34.6123|-55.0023|-43.2846|-33.3346|-30.6846|-27.9446|-39.2146|-45.5546|-52.4072|-36.6172|-26.4172|-21.1472|-25.6472||-27.2772|-43.6572|-35.0172|-32.4472|-32.6272|-30.2972|-43.5772|-60.6872|-73.7869|-52.2988|11.4281|0.6181|9.828|21.3681|24.758|20.2881|11.4281|8.5581|31.818|37.4781|27.198|28.948|42.1181|47.1081|58.1567|-4.2087|-12.9787|-14.5687|-22.8287|-16.6487|-13.4787|-28.1587|-24.9387|-37.7087|-46.1587|-38.1987|-46.6287|-38.9687|-57.9987|-71.1887|-90.9985|7.52|11.22|0.16|39.09|40.02|47.34|51.65|41.6|25.78|34.2|||||0|0|0|0|0|0|0|0|0|0|0|2.67|-4.33|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|-46.7246|-28.5946|-63.8845|-68.9245|-93.9145|-112.8396|17.6457|50.4558|65.8957|71.1557|84.3257|81.1957|110.6757|112.038|100.698|90.1081|96.448|86.078|82.048|59.0981|68.318|102.1381|85.1281|134.8481|132.688|155.558|220.5511|191.7257|104.7558|123.3257|186.3157|137.9292|-34.5862|-77.8662|-107.4262|-113.3261|-132.8013|-113.6697|-107.1597|-77.2098|-93.7997|-75.4798|-88.5497|-136.2598|-132.4598|-129.5397|-168.2498|-148.6098|-152.7198|-266.3997|-113.6834|-34.3134|-112.9135|-140.9088|-126.548|-108.8581|-138.9233|-143.0071|-134.2078|-127.7554|-145.6471|-101.3271|-109.6671|-97.357|-77.3371|-81.0271|-85.1871|-132.6871|-140.1771|-180.9471|-164.6223|-146.5787|-107.4787|-168.1387|23.2219|22.7219|56.152|99.202|114.842|128.692|146.8519|148.932|180.762|184.092|218.9908|214.9409|248.524|245.9339|268.0439|296.6961|414.9056|-157.837|-226.907|-148.487|-128.737|-184.267|-226.067|-321.5638|-247.8051|-263.3751|-249.675|-292.3951|-237.0251|-34.2451|-42.2651|-218.5951|-297.9574|-222.9462|-163.7462|-211.7963|-155.0363|-297.5626|-185.0012|-122.6346|-190.4017|16.7938|47.8339|33.8139|46.5639|29.1638|42.8839|62.7039|57.4639|53.8139|118.5939|85.5839|105.4138|120.9439|137.7509|148.0617|148.8395|100.1795|132.2796|137.9628|182.837|-32.9571|-77.817|-113.137|-106.177|-89.947|-82.177|-88.9871|-107.7471|-136.667|-147.5971|-191.9673|-155.7632|-126.1932|-188.0632|-197.9464|48.6327|48.0428|122.7627|124.6725|119.5177|150.192|127.7743|-10.7637|-36.3638|-37.9538|-22.2238|-19.9938|-70.0137|-51.6238|-54.7038|-72.9538|-68.5537|-89.8937|-92.8238|-117.1537|-135.3338|-160.4481|-165.3134|-187.3755|18.6547|37.7046|89.4047|109.0547|45.8047|116.7747|62.5047|45.9347|3.8346|47.8747|83.8047|194.3647|155.2118|133.4715|182.9833|195.8081|164.6515|79.3716|70.6615|95.9315|134.4615|127.9422|122.4322|100.9121|97.8322|110.6322|141.1421|128.3707|150.4753|153.3342|145.3862|143.3075|112.7644|107.3044|104.3237|87.0909|122.5198|69.8112|63.0113|44.9212|47.0213|61.7713|54.8712|72.6613|96.9312|114.9045|99.9902|91.058|100.0706|109.8073|108.5142|82.1163|77.5076|75.4306|74.9106|93.4118|90.8819|90.3844|96.8455|-8.7163|-58.1863|-66.1163|-75.1963|-107.5259|37.8731|55.9331|59.7431|74.263|94.7978|83.4381|105.0073|72.5333|73.3433|60.5333|80.1833|63.6533|75.8314|63.5075
00549|101796|/indices/nse-all-share|INDICES:NG|-905.121|-684.0409|-1573.4511|-1650.3104|-2057.7499|-2452.556|213.041|1023.7597|1336.3711|1638.9804|1903.1894|1877.3808|2377.5605|2289.2695|1900.6406|1619.6797|1798.83|1493.0703|1692.4804|1289.1406|1468.0195|2052.0898|1701.5996|2847.6093|2897.1406|3347.5605|4735.0226|4267.5289|2252.8785|2654.7398|3922.5094|-25.2446|-713.6254|-1453.0551|-2092.2446|-2304.5453|-2435.2153|-1826.5942|-1647.5649|-1254.7446|-1459.8657|-1166.2543|-1334.5551|-2925.8657|-2722.145|-2464.9653|-3652.7856|-3238.5043|-3328.1547|-5728.6431|-2214.2915|-600.4321|-2371.4419|-3031.1319|-2499.4241|-2138.0843|-2775.7814|-2842.2849|-2672.9733|-2599.0248|-3240.1835|-2406.0136|-2583.6933|-2252.7148|-1829.4941|-1991.8046|-2085.2245|-2728.8242|-2906.8242|-3585.9335|-3414.6424|-2848.2342|-2112.1424|-3373.5838|543.7863|500.0871|1181.3566|1990.4367|2305.5852|2709.9953|3073.8469|3117.007|3762.468|3724.1867|4347.0633|4295.6649|5092.8982|4870.5076|5390.2107|5920.1602|8442.6811|-3677.8909|-4906.5901|-3521.4612|-3191.4514|-4137.01|-4856.8909|-6904.7121|-5184.6858|-5607.6956|-5357.7151|-6137.4768|-5026.7464|-512.6175|-740.9456|-4863.2561|-6364.695|-5375.8512|-4061.0894|-4677.9605|-3223.1207|-6282.4255|-3720.2634|-2631.4578|-3858.4453|202.3077|861.8585|577.6358|807.1866|430.8585|918.5381|1290.2452|1322.1085|1137.9678|2356.378|1692.3155|2043.7374|2649.7374|3089.254|3340.2225|3277.9278|2493.8938|2881.7259|3080.2531|3906.8778|-1248.0873|-2057.8139|-2525.724|-2522.951|-2197.0095|-1783.5486|-2011.49|-2382.3885|-2763.3689|-3305.0291|-3959.4121|-3271.4386|-2665.0167|-3928.169|-3972.035|1518.8255|1316.9466|2662.8763|2789.3513|2666.09|3038.6644|2726.8333|2751.4875|2175.126|2081.6846|2264.3877|3218.6619|2126.2819|2404.6989|2350.4829|2046.604|1927.3931|1576.2837|1510.4829|1021.6431|773.3813|682.7329|988.6118|833.1938|1161.9438|1571.604|2622.5142|3009.0024|1730.311|2912.9517|1967.1509|1510.9517|744.5337|1049.0532|1834.5923|4149.4517|3360.1841|3711.4967|3890.8446|4214.2284|3677.5004|1727.2504|1562.141|2082.3129|2869.5434|2585.3066|2555.9355|1999.1347|1898.166|2232.2558|2944.1347|2529.8407|3077.525|2948.9747|2779.4555|3097.3595|2157.2943|1978.3861|1990.5366|1607.1709|2225.1795|1321.1595|1146.0384|973.4388|1051.8782|1369.2396|1210.4896|1527.0091|1947.2982|2254.3328|2002.0527|1932.1944|2103.0472|2225.8871|2274.3058|1733.8036|1664.3928|1501.2483|1599.258|2006.2105|1974.0292|1836.7625|-2.9215|-633.0719|-1144.4117|-1349.2125|-1559.402|-2301.1576|941.1849|1209.6752|1358.4252|1599.7553|1890.2766|1811.7365|2254.1502|-740.4214|-541.6519|-831.1109|-292.3609|-659.3316|-533.5718|-891.5718
00550|19155|/indices/ise-100|INDICES:TR|-50.2895|-44.1094|-62.7394|-86.0995|-88.1699|-76.841|-93.4284|-106.7802|-66.1201|-61.0101|-73.9102|-69.6901|-84.5701|-51.8901|-89.2501|-78.9102|-80.6101|-78.2501|-67.9901|-67.1602|-88.7902|-95.3901|-132.0701|-21.2001|-69.2601|-69.9301|-95.7902|-95.1401|-101.1|-88.58|-89.68|-106.39|14.4983|20.0983|89.6983|95.0498|113.6281|99.9174|101.6738|97.5147|124.8047|-6.4288|-28.3188|-50.9388|-70.0788|-90.8588|-58.1888|-65.4188|-97.7888|-97.4219|-101.9118|-105.4158|-80.7858|-98.0858|-125.7537|2.3729|16.1029|66.5429|78.5128|79.0228|-25.1226|-17.9626|-34.3726|-27.0626|-75.2426|-73.1126|-68.2226|-105.7026|-102.4467|-85.5267|-118.6797|-104.4202|-99.9602|-86.2358|-104.1109|-63.3309|-63.311|-79.061|-55.7709|-66.691|-85.9009|-81.4885|-71.1085|-42.8785|-24.8685|-60.3185|-61.4485|-45.4085|-76.7385|-74.4585|-70.9785|-91.9785|-75.8585|-134.4985|-109.9069|36.4493|49.8594|53.0594|44.8393|84.4294|103.6671|85.2134|100.496|93.4474|88.3273|74.5973|71.1174|91.2574|112.8037|108.378|-19.1037|-51.6437|-25.4237|-37.0538|-75.8937|-96.2837|-92.3274|-102.0496|22.5096|31.4996|75.2196|56.4196|42.5896|20.2096|45.2796|74.2296|95.4696|100.3285|89.3124|71.0224|80.3924|79.6824|85.7924|101.1965|100.149|109.9666|86.1757|98.7796|119.3663|-21.8406|-0.9706|-8.3706|-9.9006|-44.5606|-89.9406|-102.9406|-105.1117|-113.5625|-112.8254|-102.8554|-105.5454|-135.8088|-129.8959|-128.1279|-105.3579|-124.8079|-145.6279|-101.3967|-56.4767|-63.3467|-39.6467|-40.7467|-54.3967|-57.9467|-32.1167|-4.4067|-34.7767|-35.3667|-35.0567|-49.4067|-18.4967|-80.7767|-124.8067|-133.1867|-156.4908|-126.2987|-133.5987|-129.124|-143.9041|-110.7141|-130.2341|-160.6953|-128.8653|-182.0047|-112.9147|-130.7375|42.6409|92.9008|108.307|91.369|116.2016|-8.4505|-26.7205|-13.7605|-38.8605|-0.5805|-35.0505|-28.4205|-24.1505|-60.8905|-100.5805|-82.8922|-89.7975|14.2162|59.5462|84.6158|66.2137|68.9585|67.9811|54.7768|54.3465|76.6249|67.3472|47.0487|44.9187|55.2087|54.5808|54.6709|67.3299|72.5005|54.0596|44.1896|59.1296|62.0196|65.9945|71.5078|60.537|75.1123|68.7923|78.368|80.5087|54.6987|63.3987|70.8597|85.6499|64.7299|44.8999|33.2199|15.8999|8.3199|29.5799|48.9499|50.3799|66.1899|61.4499|66.05|69.62|85.9344|77.8654|106.1621|78.5225|94.7425
00551|19160|/indices/ise-100-30|INDICES:TR|-54.4845|-52.1745|-70.9645|-100.1645|-83.9245|-63.5445|-60.5345|-78.8845|-26.9045|-22.9545|-32.3844|-35.4145|-62.3545|-32.8445|-79.6545|-71.1145|-71.9345|-68.0445|-66.4645|-54.6645|-80.7545|-84.5844|-149.1545|-15.8245|-64.6545|-72.8845|-119.0844|-115.5872|-116.5186|2.1611|12.8912|5.3511|18.5012|23.1312|96.4312|99.6735|119.6334|111.5832|128.8746|113.5996|136.6257|-33.0846|-41.1846|-76.1646|-89.8146|-112.0846|-72.0146|-77.0246|-120.8146|-116.5864|-112.7563|-88.5564|-72.1764|-102.6164|-135.0464|-74.1064|-62.8163|-16.3164|-5.2964|-10.6764|-58.8464|-17.8064|-41.9563|-38.7964|-90.7663|-82.9963|-81.9764|-130.1963|-122.9429|-102.1628|-138.3604|-120.0949|-123.5865|-110.674|4.121|71.391|69.161|53.451|59.041|39.951|23.051|33.071|74.951|89.951|110.5824|81.9824|91.0625|129.8067|-13.6955|-11.4555|-43.8756|-68.2955|-55.9955|-108.7455|45.8581|73.198|71.3481|68.3381|60.5881|87.458|109.5023|77.3796|101.3095|73.4295|70.2795|45.4796|68.9896|81.6096|90.9131|72.3531|55.4031|42.8231|69.9631|63.0931|21.4031|9.8431|24.5931|21.7631|36.2931|51.1131|76.8131|63.8231|54.4531|35.8131|34.6131|58.873|91.0231|95.8585|90.8522|76.4217|76.6817|66.6517|67.7617|88.8917|88.8919|104.0143|86.7042|99.1336|-10.6698|-29.9998|-21.5598|-25.0898|-46.1398|-93.3898|-116.5498|-119.7958|-115.4058|-129.4421|-121.0608|-113.6308|-120.7308|-144.3909|-144.7821|-149.1934|-123.3034|-118.8934|-157.7134|4.2973|64.1373|58.5173|87.1473|76.1573|60.5273|85.6673|104.9473|137.1776|-42.6691|-41.8791|-60.7291|-76.0891|-68.5491|-103.6791|-157.9191|-166.0491|-190.3807|-119.6618|-119.5318|-128.3518|-133.7718|-104.0718|-138.0518|-143.7118|-107.2618|-170.8218|-104.4418|-121.3659|42.9178|78.6678|93.7142|85.218|89.0628|78.7897|85.9752|77.552|67.292|110.3994|81.1619|66.7719|64.822|45.3019|3.412|17.652|20.1719|28.892|60.222|69.066|65.5201|63.3406|59.2879|51.1188|56.1476|64.634|57.8148|39.9848|38.5349|43.9749|43.6248|56.3348|55.2548|47.0048|35.4348|39.9248|55.1649|58.0148|69.6993|-2.8586|-10.5086|-11.2986|-6.6186|-13.5086|-16.2086|-35.5986|-34.4086|-36.1086|-42.4786|-46.1586|-52.0586|-56.1886|-89.0286|9.2521|39.9821|74.4421|69.5821|84.4701|85.8833|65.5833|74.0333|83.907|90.0917|94.3892|75.3992|99.7192
00552|19158|/indices/ise-30|INDICES:TR|-64.1649|-55.5749|-79.3549|-108.1848|-110.9104|-97.2188|-119.112|-140.9328|-92.279|-85.549|-102.6291|-95.969|-112.859|-70.479|-116.5591|-104.2402|-106.5602|-103.8302|-89.1402|-90.0502|-116.9103|-125.8503|-167.7102|-29.9602|-91.2903|-90.7803|-120.1702|-122.1603|14.4124|30.0424|26.5024|3.4824|22.2724|29.6024|117.9224|126.5521|147.3268|128.0354|128.7054|125.7727|162.1985|-8.6123|-39.0223|-65.7523|-91.1623|-117.4423|-77.0223|-86.6423|-125.9923|-123.8615|-131.0515|-136.2031|-102.9631|-122.6031|-148.5231|-101.4631|-83.3531|-17.8232|-2.2731|-0.4531|-28.3531|-25.7731|-45.3431|-35.1431|-96.2731|-94.5631|-87.5732|-133.6131|-131.5341|-110.5741|-152.1296|-134.6123|-127.5142|-110.2781|-136.7515|-89.3715|-88.9315|-109.1115|-76.0116|-88.4915|-113.5515|-111.063|-103.623|-64.983|-39.733|-86.4331|-89.7831|-69.9631|-108.2431|-105.313|-94.2031|-120.4631|-99.0931|-175.373|-158.2489|41.5222|61.6123|66.8922|56.2722|109.4323|136.0322|114.7737|132.767|126.0381|119.128|103.5881|94.0981|121.3081|151.1662|143.3575|-24.5417|-69.9617|-36.5317|-52.3117|-101.5617|-129.3417|-125.9763|-138.773|29.593|40.023|99.4329|74.233|55.663|26.273|63.693|101.8629|126.983|132.6266|113.8115|90.4915|104.3815|105.3015|114.1415|135.8899|134.1638|145.4226|113.7557|130.063|158.3394|-29.51|-0.24|-10.51|-8.64|-50.66|-113.48|-132.36|-137.8472|-147.083|-148.4623|-135.1323|-137.7023|-178.4798|-169.3903|-165.6729|-137.0129|-166.8229|-190.0729|-132.003|-77.2131|-86.363|-56.813|-56.063|-73.2731|-84.363|-49.433|-12.113|-47.5231|-48.5831|-43.9831|-62.303|-17.243|-103.693|-158.3531|-169.243|-198.1712|-165.1375|-176.2075|-168.3484|-189.8783|-146.2083|-168.2683|-211.6838|-171.5538|-241.8684|-152.0685|-175.1082|59.995|127.975|148.4284|125.8533|160.2724|-29.6389|-55.169|-33.2289|-68.7989|-15.9889|-55.479|-42.3489|-35.4989|-86.6989|-137.4989|-112.6716|-122.0363|18.1952|79.7951|115.3597|87.9846|93.0717|92.4603|74.7626|73.065|104.9834|91.8538|64.7537|61.8737|76.2838|76.7619|72.7927|90.0147|97.0914|76.1708|60.1909|79.3709|83.1008|87.0865|96.4783|81.1593|101.223|90.853|103.5223|104.9944|70.4844|83.2045|93.3639|112.8987|88.025|59.8051|43.335|24.1751|10.765|36.215|58.135|61.215|82.945|78.015|88.785|92.4151|114.8367|102.0742|140.5124|104.9089|124.1489
00553|19157|/indices/ise-50|INDICES:TR|-48.7176|-42.2176|-60.3876|-82.4076|-84.9836|-74.3472|-91.6114|-105.0284|-66.2983|-61.1384|-73.8484|-68.6484|-82.6883|-49.6683|-85.4383|-75.1384|-76.7383|-74.7784|-64.0784|-63.5984|-84.1283|-91.2184|-125.4983|-18.9283|-67.1384|-67.4983|-92.0884|-93.2684|-97.4058|-85.9658|-88.0358|-105.2258|13.962|19.642|88.272|93.9211|111.039|97.5017|98.4646|94.7507|122.2375|-5.4162|-27.4662|-49.1062|-67.9562|-87.9462|-57.3362|-64.2062|-95.2862|-95.1141|-99.5942|-101.8052|-77.3953|-93.6352|-113.8553|-76.2753|-62.7253|-13.7652|-1.8752|-0.9753|-23.6453|-18.4553|-33.4753|-26.6553|-73.8052|-71.9653|-66.1453|-103.5853|-100.2332|-83.3632|-116.4069|-102.971|-97.8511|-83.7989|-104.176|-64.9659|-63.766|-79.1659|-56.056|-66.426|-85.3459|-79.9347|-71.4147|-43.5947|-25.6847|-61.7047|-63.7547|-47.9547|-77.9047|-74.7447|-69.5547|-90.2447|-74.6947|-131.9647|-114.1056|34.089|47.3589|51.2289|43.129|83.0589|102.135|83.7804|97.955|91.7765|86.6464|73.7364|69.5164|89.6964|111.3061|-0.1113|-20.6813|-53.3813|-27.1213|-38.1713|-75.5913|-95.4413|-91.9036|-102.0082|20.5581|29.788|73.0681|55.228|41.6281|19.4881|43.8881|73.088|94.7381|99.3678|87.0129|68.8729|78.6229|77.9829|84.6129|100.1482|99.3297|108.3691|84.9773|97.1881|116.3615|-21.5181|-0.0781|-6.7881|-7.9481|-41.0181|-87.6581|-100.3781|-102.8129|-110.5154|-111.484|-101.354|-102.994|-132.9172|-126.7619|-126.6793|-104.6193|-123.5993|-142.1493|-104.1439|-61.9939|-68.8839|-45.3539|-46.4439|-60.1639|-63.1839|-36.9939|-9.344|-37.6139|-38.2639|-37.3539|-50.4439|-18.1639|-80.0739|-122.7639|-130.9539|-153.2794|-125.8186|-133.4486|-128.6629|-144.8423|-111.5823|-129.6123|-160.5|-128.2299|-183.2624|-114.1524|-132.4904|42.9851|94.1051|109.6473|91.9443|118.7548|-13.9175|-32.9875|-18.4875|-43.7475|-5.1175|-38.0675|-29.5975|-24.3274|-62.0874|-101.6775|-84.3605|-90.8517|13.1081|59.1681|85.3912|65.8958|69.6203|68.3198|55.9097|54.2669|77.6438|67.6479|46.8779|45.0779|55.4279|55.4499|54.5121|66.7579|72.2316|56.1754|44.9653|58.8953|62.2254|66.2431|71.9535|60.3561|75.6491|68.7191|78.1213|80.6942|54.6742|63.2342|70.463|85.4533|66.2636|46.3736|34.3936|18.0036|9.5636|30.7236|48.4937|50.6936|66.3936|62.2337|68.0936|70.3936|87.4824|78.5571|107.1723|79.1462|95.4863
00554|19162|/indices/ise-all-shares|INDICES:TR|-47.6425|-42.4225|-60.4725|-84.1525|-86.07|-74.8133|-90.762|-102.7799|-62.5799|-57.9399|-70.5099|-66.4799|-81.4299|-50.0299|-85.7699|-75.8899|-77.8299|-75.6699|-65.9599|-64.8999|-86.0499|-92.1799|-129.6999|-20.2599|-66.7399|-67.6499|-92.8099|-91.2499|-97.8188|-85.5788|-86.4288|-102.2988|13.0043|18.2644|85.5043|90.4759|108.8927|95.7858|97.6798|93.9369|119.3922|-6.1067|-26.5467|-48.5167|-67.8167|-87.3567|-55.0167|-62.6067|-94.1467|-93.3538|-98.2138|-99.0607|-76.7607|-94.1207|-121.6968|5.286|17.806|66.576|77.446|77.236|-25.5729|-17.2729|-33.0129|-25.8229|-72.8929|-71.0629|-67.0629|-102.4429|-99.2648|-83.3948|-115.0604|-101.2461|-97.3462|-83.4851|-96.95|-57.4|-57.72|-73.77|-51.39|-63.5|-82.48|-76.1398|-65.6898|-38.4698|-21.6698|-54.9598|-55.2598|-40.6998|-71.0598|-69.9098|-67.5598|-87.9998|-72.3498|-129.2098|-100.0457|36.0705|48.9605|51.5404|43.5305|80.7605|99.1977|81.0541|96.3029|90.3771|85.4371|71.6271|68.2971|87.0771|107.0379|103.0204|-16.9264|-47.8363|-23.5764|-34.7664|-71.9663|-91.6364|-87.8543|0.6444|22.2943|31.2543|72.8743|54.7744|41.3643|19.7644|43.6444|70.6544|90.9343|95.3715|87.2569|69.9269|78.2469|77.1169|82.4069|96.8021|95.2151|104.8884|82.7561|95.1884|114.3521|-22.4008|-3.0709|-10.8608|-12.7509|-46.7108|-88.7808|-100.1809|-101.8298|-110.157|-107.3004|-98.7104|-102.3404|-131.231|-126.0205|-123.1181|-101.4981|-120.5481|-142.7081|-95.0161|-49.9861|-56.6061|-33.9761|-35.5561|-48.9861|-52.8261|-28.0161|-2.0361|-32.1661|-32.8761|-33.0661|-47.2861|-19.3861|-78.5361|-121.3361|-128.7761|-150.1724|-119.4563|-126.2563|-122.4864|-136.6863|-105.4363|-124.1464|-152.8369|-123.4569|-172.2521|-106.3521|-123.1221|40.6028|88.7328|102.4137|86.2953|109.1625|-6.739|-25.2091|-12.8391|-36.5791|-0.919|-33.559|-27.7091|-23.869|-58.5891|-96.0191|-79.0401|-85.1573|13.6284|57.1784|80.2116|63.9401|66.0729|64.5193|52.1832|51.6763|73.1331|64.2061|44.6461|43.0461|52.8261|51.8523|52.7198|64.2597|69.1531|51.3278|42.7178|56.8378|58.9279|62.4638|68.2864|57.1571|70.5292|66.1891|74.4652|76.5729|52.6129|60.7529|67.7083|78.6769|59.8268|40.6569|29.7469|12.7168|6.9668|26.8268|46.4069|48.4069|62.8569|58.3569|61.9869|66.4668|81.5093|74.9231|101.3712|76.6346|91.5246
00555|19163|/indices/ise-all-100|INDICES:TR|-26.2096|-35.7496|-47.1296|-79.1296|-65.1996|-49.2395|-48.0896|-70.1396|-31.6296|-33.8296|-43.0096|-41.3096|-59.5496|-44.1296|-59.1996|-55.0496|-61.2996|-61.7996|-59.4996|-54.5995|-71.1496|-70.6896|-127.2196|-27.8716|-56.5716|-61.3216|-79.1816|-71.8284|8.5928|18.2929|21.2228|16.4028|23.4229|24.0529|63.1528|64.4428|79.9037|76.8441|78.9889|79.8017|84.2319|79.5687|84.5836|77.8392|53.1092|49.6791|82.0192|67.9591|43.9792|54.0292|42.8992|63.0591|52.6192|31.6092|7.3392|47.4692|42.9992|73.1592|78.4296|-3.3042|-54.1742|-26.9242|-34.6042|-28.2842|-64.9342|-67.4842|-75.4442|-87.0019|-86.8694|-83.3395|-102.4894|15.9365|42.3665|57.0865|41.0365|69.3465|64.0965|41.1465|53.9965|22.5965|4.1665|28.6165|41.6765|58.6466|63.1787|56.1087|67.7788|81.2786|-17.686|-32.046|-45.056|-60.996|-49.536|-90.626|30.4632|48.0132|60.6077|54.7776|48.5077|58.7677|66.2574|49.256|67.7145|57.3171|61.4633|44.5432|42.6533|52.4569|52.6166|51.744|55.8467|44.4808|50.9311|44.1111|24.1311|11.5711|21.4511|20.3911|28.1911|38.2811|56.2611|49.6995|40.1995|26.1195|36.9795|40.9195|50.8895|54.6967|58.9969|65.7326|63.0069|59.7723|54.6523|68.8623|54.5614|63.7904|60.1304|72.7811|-4.7988|-22.9088|-21.7288|-36.1788|-43.4489|-73.1989|-86.6148|-83.935|-67.915|-66.585|-53.135|-63.335|-81.375|-96.095|-90.805|-84.585|-76.415|-92.655|-138.145|10.4751|64.3051|60.1051|70.9051|75.5018|63.1117|54.5317|68.9717|90.3313|-12.3548|-14.9548|-22.1548|-36.2048|-42.2648|-70.9148|-104.7648|-105.9292|-97.2891|-42.5691|-44.0391|-54.5391|-63.2091|-53.2191|-63.8291|-70.1191|-69.2491|-72.2091|-38.0591|-57.1791|32.8544|60.3244|52.1165|46.9167|44.5524|56.8204|-16.6496|-10.4896|-18.9096|-14.5096|-27.8396|-31.5796|-32.7096|-45.8896|-60.2959|15.0613|21.7613|20.4713|46.8913|47.0853|55.0159|48.6221|41.5501|39.6996|38.8662|50.3624|43.1962|33.4661|38.5661|45.7524|42.0793|52.2053|51.6851|47.3151|42.5051|48.4651|56.1451|50.3751|51.7851|62.6151|-19.9749|-19.895|-4.6149|-19.9149|-21.7149|-29.815|-26.385|-22.5949|-27.445|-27.6649|-42.6049|-47.1849|-63.335|4.0652|12.5451|36.8752|44.9652|47.4452|44.8252|39.0451|53.4052|60.354|66.2229|74.8315|67.9078|77.3355
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|2.55|-0.4701|0|0|0|-0.78|5.4199|-3.2799|0|0|0|-4.87|1.64|-1.92|0|0|0|-8.35|0|-8.97|0|-1.9601|0|0|0|0|-46.66|0|-3.28|0|0|0|0|0|-0.76|0|0|0|-0.89|0.88|-11.88|0|14.0299|-0.12|0|0|0|0|0|0|-6.28|0|0|0|-4.11|17.77|-8.4401|0|-14.4099|0|-18.4301|0|-7.66|0|-3.2001|0|0|0|0|0|0|0.51|-1.62|3.87|-7.1799|0|-7.64|0|11.1699|-9.0299|0|0|0|0|0|0|0|0|0|1.4301|-2.12|0|0|0|0|-1.78|0|-4.61|1.98|-3.24|0|1.11|-3.12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65|-4.25|0|0|0|0|0|0|0|0|0|-1.54|0|24.77|-19.2401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.61|6.1699|-4.6799|0|0|0|0|0|0|0|0|0|0|6.2899|-10.2999|0|-7.01|0|-1.05|0|-8.62|0|0|0|0|0|0|0|0|0|0|7.95|-12.65|13.49|-3.84|0|-0.94|0|4.47|-3.13|0|3.74|-5.29|0|9.99|-12.87|115.1|-4.98|0||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|2118.9039|1403.4764|1375.3758|1728.0476|1533.0076|1759.5274|2306.1177|1066.7439|849.5112|783.4116|1011.3217|927.6347|440.225|473.0551|538.3651|747.3153|695.5551|690.6054|876.285|1060.0527|1184.4537|1245.0213|651.0414|797.2313|396.971|156.6913|467.4813|634.5614|970.471|832.0511|745.3211|713.6615|734.6913|761.6615|987.4012|1171.0184|995.9638|1011.6039|1107.7527|1224.4101|1669.7275|-405.2805|-879.5906|-889.8005|-1024.4602|-1241.7944|-853.2944|-1068.7349|-1342.1645|-1624.2605|-559.2507|-475.9509|-669.3108|-812.1609|-844.0505|-702.6809|-1054.1408|-959.4339|-1203.9054|-468.8552|-502.6852|-399.5456|-416.1252|-518.9054|-699.8654|-664.0353|-743.0553|-971.2453|-714.6154|-931.7453|-1405.9295|-1050.0058|-815.7455|-738.2958|-842.5854|-906.9154|-1445.9501|-1043.3977|-1043.9456|-985.5965|-976.0676|-821.7678|-690.4778|-614.4973|-1299.1575|-860.1077|-930.2375|-1041.3793|142.4837|148.1742|147.3744|308.1439|773.9242|896.4134|831.6244|589.6537|736.8441|1003.0042|1221.0736|1174.8964|1467.0755|-112.7328|-722.3832|-742.143|-928.6029|-1268.8334|-471.7934|-210.1527|-342.7729|-410.5434|-408.5434|-247.9731|-553.0932|-871.433|-1491.5921|642.5747|817.7446|787.8745|992.4981|739.0781|955.0396|875.9213|880.7994|1092.0015|1099.9617|954.6452|959.2917|852.7419|672.1325|473.3024|308.652|555.3024|961.1715|713.5524|457.8424|942.4421|901.5113|559.1315|604.2213|642.9615|451.7516|247.5416|49.1915|599.9117|926.3622|753.3253|562.8756|740.7155|834.4552|697.4067|671.0786|735.5526|698.4416|608.6819|671.5024|605.7963|690.4187|667.7622|785.23|580.1124|432.0924|704.9923|500.4161|709.27|628.299|639.1258|598.6144|718.8565|678.4677|727.1387|599.1662|557.196|239.0763|336.9064|493.8161|618.3762|827.9155|745.6748|726.681|802.678|808.8012|1125.5419|-553.5839|-696.5561|-803.6655|-608.6044|-230.8544|-326.4145|-241.6542|-265.3344|-393.0043|-444.3842|-401.1943|-438.1542|-684.5746|-576.5054|-535.2857|-552.4957|-394.0855|-270.2457|-132.7857|-43.8355|-56.7755|-153.2154|-70.4757|-98.4556|-5.1959|-25.3155|-342.1158|-316.7056|-596.7657|-921.1959|-952.0357|229.3239|452.4239|401.504|364.214|583.1837|593.0338|529.0538|516.1539|677.0739|634.1028|636.7368|700.8126|686.4539|701.5937|814.4153|684.4193|856.8264|620.5066|735.1364|682.2263|816.9563|-202.5632|-879.5529|-657.4292|-739.3084|105.5488|390.8491|309.4286|434.039|348.3691|354.0488|127.1191|154.2787|246.1489|437.6786|564.4487|588.559|815.9789|833.4407
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|3.3296|-24.2173|18.2815|-22.7991|43.8344|-222.9472|0|0|0|-6.946|24.772|-0.0032|0||0|0|0|0|0|0|0|0|0||0|-18.3489|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|121.7898|100.2212|96.3712|130.3614|129.5531|110.559|166.0217|57.5986|34.9886|26.8686|38.6486|41.1486|25.5286|23.9986|43.8986|53.1685|49.0894|54.0094|53.7594|62.7438|59.4806|49.9106|28.2506|34.6406|18.7406|8.6706|11.8006|31.4906|56.8406|58.6218|52.1318|38.8917|48.3417|44.8917|57.0317|69.3417|73.6878|56.0678|71.3878|82.0587|-1.1996|-49.7696|-60.7696|-65.1496|-80.4896|-94.7559|-82.546|-76.2659|-99.1259|-141.7688|-49.119|-46.5289|-67.499|-76.1489|-81.2366|-73.0466|-103.1907|-85.3935|-116.5795|-67.9588|-80.3939|-71.8939|-78.7739|-80.3239|-99.2204|-95.8093|-99.2193|-119.5593|-98.8763|-120.2263|-132.6207|-74.0807|-51.5707|-51.2907|-77.1607|-93.1907|-143.3231|-106.9189|-113.4355|-97.1689|-111.3404|-84.0304|-61.7404|-59.0904|-139.2804|-110.4988|-108.6236|-119.8263|-112.4186|-110.3829|-131.9544|-151.4565|-85.8037|-64.5537|-53.2638|-70.3137|-44.8638|-14.9638|-5.6438|-39.6837|-44.1538|-31.3738|-73.0838|-94.2738|-112.6638|-154.1938|-52.3037|-31.1438|-31.1538|-29.5738|-59.2038|-58.3338|-74.7938|-107.4237|-185.4585|89.1663|87.4464|50.3063|58.8264|25.0463|83.1264|84.9654|84.5937|102.917|-0.1949|-16.8949|-30.0949|-36.0949|-55.0148|-75.2849|-101.8649|-88.4649|-55.0949|-77.7348|-103.384|-44.514|-51.144|-77.544|-69.914|-67.034|-72.124|-90.244|-143.2135|64.7956|75.0256|86.1556|74.2457|89.6756|99.6346|116.1935|95.726|87.364|66.9069|66.167|75.545|76.7161|74.1918|73.702|83.1364|62.0464|47.3764|76.6864|67.9199|86.446|75.3278|72.9479|74.271|86.7327|86.0792|90.3075|89.9544|105.6926|80.2625|82.9625|95.689|75.699|89.6561|91.9129|96.1621|99.8584|120.0227|151.3541|-72.8657|-89.0424|-119.1349|-89.7504|-65.3488|-69.1987|-61.1389|-58.1488|-68.4488|-73.9288|-70.0488|-65.2188|-97.4888|-94.5354|-90.7554|-99.3043|-86.1044|-60.8443|-50.0243|-33.6044|-46.2743|-67.2043|-56.7543|-57.3043|-25.2543|-22.1643|-56.4643|-47.3943|-83.9343|-141.1543|-149.2676|-122.7723|26.897|22.027|37.817|59.997|54.027|57.587|53.897|102.967|86.716|103.4418|103.172|101.9077|104.3491|105.7879|91.251|126.2356|-23.79|-20.36|-20.1|-3.86|-25.19|-121.9499|-106.19|-109.2622|-114.248|-82.7094|-92.4487|-78.2787|-91.3887|-86.0087|-107.7087|0.9648|10.3849|30.6249|60.5749|68.8949|107.6848|136.8154
00561|40525|/indices/egx-20-capped|INDICES:EG|2512.5046|1447.4891|1340.8192|1791.8935|1645.0732|2065.1785|2557.4875|1293.4174|921.131|789.2413|1087.1515|958.341|410.7716|471.6417|578.6417|827.0011|819.6613|780.2716|981.5617|1195.6854|1394.0313|1291.2819|677.0319|905.1422|372.652|3.112|409.4323|675.2321|1094.6823|977.0584|846.2186|708.8778|719.868|788.2381|1070.2987|1290.3349|1079.4583|1110.8089|1367.5905|1498.0321|2147.9452|-401.1338|-936.2934|-934.5136|-1131.3935|-1466.2906|-941.4707|-1122.9107|-1562.3472|-1998.3992|-643.5789|-500.8494|-707.3093|-878.8689|-962.6892|-811.8289|-1223.1091|-1160.2249|-1571.7876|-786.7612|-806.4819|-687.9018|-769.5317|-943.8217|-1153.9311|-1088.1313|-1145.9115|-1412.4213|-986.891|-1307.4711|-1783.6285|-1361.0217|-1011.592|-973.9817|-1125.7219|-1167.302|-1872.7926|-1395.6564|-1455.763|-1281.0296|-1429.0928|-1018.9629|-783.0527|-717.4726|-1823.043|-1059.1465|-1157.1269|-1289.597|-1207.1365|-1145.5662|-1571.1329|-1803.4904|614.8779|834.8281|859.3183|454.788|738.1386|1150.7978|1482.8378|1427.5414|1860.2208|-105.5104|-993.0104|-1004.8903|-1247.4997|-1761.5397|-541.07|-186.6706|-341.6999|-463.57|-452.0905|-222.11|-632.1305|-1094.61|-2024.8252|773.2836|996.5443|946.4438|1203.2457|846.6363|1181.1304|1050.2181|1097.9305|1310.8687|1418.5454|1182.5179|1196.3765|1113.6666|856.8062|604.8267|343.9361|695.2867|1300.5865|946.2662|552.6168|1248.7164|1392.0435|-445.9333|-388.2527|-306.3933|-592.4226|-930.1726|-1360.8716|809.9526|1234.3865|1097.5962|798.6108|1081.4712|1087.7356|908.4482|916.3303|970.4563|1004.7559|890.6306|905.0515|791.1948|849.0924|953.2072|1048.9231|757.5304|580.8097|968.7697|633.4437|932.2595|807.5667|868.5052|785.224|971.1048|853.275|950.5426|772.9023|695.3222|242.2919|378.8422|606.432|765.7221|1043.896|883.2366|839.5765|1002.8585|1130.6627|1540.7568|-709.2038|-867.502|-1157.9173|-866.9491|-249.7592|-360.9389|-220.3891|-241.9491|-434.3588|-494.3788|-408.9189|-459.039|-841.1488|61.2183|65.1983|75.1284|242.4483|408.208|622.7984|785.2984|894.7424|730.438|792.8384|756.0083|914.9683|1276.9395|-267.2741|-229.4743|-638.8542|-1127.9841|-1422.966|172.6903|498.8304|435.0706|431.8607|734.43|723.1702|590.8509|551.2103|854.9202|950.911|889.2623|994.147|928.4171|915.8385|1100.4639|874.1937|1141.8818|936.9244|1131.9799|1057.62|1276.4398|-203.4246|-1177.6843|-865.9263|-1038.1188|-1007.2313|-577.1014|-700.5614|-479.7811|-636.701|-565.6112|-899.3314|-913.4311|44.8541|366.3243|568.8439|607.3639|949.464|1127.9496
00562|12891|/indices/egx70|INDICES:EG|51.2657|44.1774|41.8274|58.9427|56.583|47.305|58.5206|-10.6206|-22.0306|-30.3967|-25.4317|-18.0317|-19.7218|-27.9058|-19.4751|-18.7751|-19.4151|-13.1051|-10.8751|-12.6451|-15.5851|-13.5451|-17.9851|-16.2651|-21.9651|-25.0051|-35.3651|-34.0875|-21.2276|-20.0676|-20.7075|-28.2476|-23.7176|-26.3675|-20.0575|-17.5476|-19.6276|-33.7476|-27.1276|-27.3476|-32.5875|-39.9275|-43.3117|-46.5075|-47.0575|-48.9675|-46.9875|-40.5775|-52.3175|-68.4976|-20.1076|-26.2176|-33.2776|-40.8176|-43.5076|-41.9976|-54.4776|-49.634|-63.4523|-40.1247|-46.2758|-45.3667|-49.1367|-45.5967|-57.3219|-56.7344|-60.0921|-67.7212|-60.5381|-68.3281|-75.5092|-44.3292|-29.3092|-26.4292|-39.8092|-53.2892|-75.3224|-62.7533|-67.1214|-57.3666|-74.2528|-61.3119|-46.8019|-44.3619|-85.2419|-65.7399|-67.2198|-64.8826|-65.1068|-66.5925|-76.4879|-86.2503|-74.5226|-69.0293|-58.8092|-78.0264|-65.2077|-42.9878|-41.0478|-62.6778|-69.2678|-62.1078|-67.2177|-73.8078|-80.6078|-117.2309|-46.6609|-24.7609|-17.6609|-13.3509|-33.5209|-41.8409|-49.8409|-67.2609|-111.8086|-32.3187|-36.2687|-63.7087|-52.1186|-84.0707|43.8325|50.2755|47.765|-4.2721|-14.3621|-18.9822|-27.4822|-32.0422|-40.5021|-46.9122|-63.7322|-57.6121|-38.7821|-47.9621|-63.9005|-29.7405|-32.6005|-47.6405|-44.0005|-43.0805|-46.9505|-58.0105|-98.6645|25.8848|32.4148|49.9048|44.1348|49.9948|58.4148|69.5136|58.513|53.4716|41.2901|40.4801|45.729|48.6039|44.1338|43.202|44.3993|36.2793|29.4994|47.0594|46.0498|58.0226|49.3234|48.3849|47.8076|53.0585|55.2272|60.0513|60.4393|69.2486|54.7384|56.0727|68.6836|50.8936|56.0001|62.7324|64.3793|66.5031|82.2762|101.7208|-49.4637|-58.123|-82.695|-60.9655|-41.5311|-42.0929|-41.892|-37.632|-42.332|-45.202|-43.222|-39.002|-59.612|-59.9795|-58.0872|-60.834|-60.084|-45.764|-40.504|-27.594|-34.164|-51.444|-48.024|-49.084|-21.104|-18.724|-37.614|-29.294|-53.644|-89.364|-96.2372|-85.3396|16.2817|13.8317|28.5317|41.3717|33.2018|33.8417|27.3017|68.8517|55.2764|72.8926|63.2607|66.7152|64.7008|61.0703|53.0215|72.6689|-14.0658|-14.9358|-14.2258|-3.4958|-19.9058|-68.5458|-60.6936|-64.503|-72.3027|-54.6969|-72.9504|-61.6639|-70.774|-66.6364|-71.0764|-76.1115|-85.2661|8.7952|33.5252|41.0352|68.6753|88.622
00563|13185|/indices/qsi|INDICES:QA|-120.0279|-323.8082|-493.9879|-634.188|-833.0084|-884.0585|-782.0256|-1005.893|46.017|113.2973|64.807|32.1771|110.307|87.3471|208.9467|208.9467|511.5873|809.6566|1031.681|973.0057|896.3871|977.8769|932.8682|1145.1731|695.0572|616.0171|697.147|522.4478|567.7574|263.397|447.2779|544.7574|672.2173|479.5777|916.9771|1127.0474|968.9673|895.5572|1106.9976|1016.2974|1296.0154|1256.4861|-3.7856|-292.9955|-173.1059|-654.4555|-456.7358|-868.3461|-1556.3461|-1561.2096|-1166.1401|-503.9994|-674.6401|-1020.4399|-1299.6405|-905.6995|-1175.9013|-911.0916|-1153.105|-544.1353|-378.8452|-398.605|-211.355|-228.6949|-530.3052|-549.6851|-564.7554|-130.4253|-636.2847|-687.9751|-1227.6576|-745.8584|-850.6488|-987.3282|-858.9085|-793.9886|-922.7083|-682.4485|-670.2981|-905.5784|-923.969|-711.2786|-901.4583|-360.0384|-287.6683|-521.3587|-639.0481|-753.679|-823.6985|-815.8187|-1104.4983|-1392.7688|-1448.571|-891.6804|-832.9206|-527.0007|-475.8806|-364.7409|-451.6804|-1072.7107|-1273.4802|-1109.8308|-666.821|-686.5603|-523.2907|-1790.6901|-2110.7416|-1519.0013|516.9311|1032.0112|915.7817|776.4917|684.8618|651.6919|128.0014||1016.9018|1060.9712|1536.5014|1584.1172|1745.4801|1252.0382|1676.2961|-106.0958|-535.0255|-734.046|-658.5352|-326.7052|-691.7257|-1234.7354|-1841.2235|273.714|798.8145|1052.0138|1514.1446|1174.2936|1270.8834|1174.3431|1086.6609|1313.9509|1236.4127|1146.5915|886.3049|384.7746|269.7443|245.8147|509.465|674.2648|923.5094|862.4384|631.2349|594.7554|830.5946|800.062|813.5932|665.4704|511.3708|588.7907|664.5868|700.7327|755.3704|669.9061|-50.8348|-287.0252|-425.745|-610.8856||-539.7157|-502.2049|-682.4657|-392.3348|-643.3954|-1058.3153|149.484|639.9439|444.3864|562.9471|522.9878|572.1038|561.3157|450.6026|402.8028|329.3829|276.8233|510.4327|456.551|538.7786|460.3878|429.0949|438.591|339.3908|183.9709|12.9709|71.9113|167.5715|176.9709|196.3107|174.4914|96.9309|119.2912|325.2707|383.551|415.0245|431.1516|396.1419|328.1126|488.0823|-50.3274|-308.2375|120.9274|9.5573|38.7174|78.9577|88.2673|126.9079|251.1676|282.0378|194.7272|220.5573|157.028|156.7673|172.1178|278.068|-1.4057|-97.396|-80.9565|-60.9565|-77.6362|-148.1362|-232.2466|-337.7661|-283.3364|-279.5659|-297.2358|-441.5761|-383.4834|-405.8137|-403.6054|5.9313|52.0113|44.4313|137.3609|258.9908|250.5611|228.0211|374.2711|414.2809|385.4256|247.9755|254.5653|188.3651|336.3348
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-4.2215|-161.6815|-275.6117|-355.4115|-460.9217|4.3599|65.7998|100.3199|305.94|334.0196|266.0796|229.3897|294.7798|273.4698|81.3096|81.3096|281.19|463.42|586.2285|527.1022|512.0461|546.4171|496.9104|646.2962|470.852|405.9521|449.6523|351.352|387.2621|202.3822|293.912|354.0722|434.0322|335.2822|596.4521|699.2802|593.9501|568.1801|669.5898|602.4799|811.8705|783.8921|-59.3047|-227.6348|-123.1348|-381.9448|-206.875|-453.7251|-899.6948|-808.9457|-581.6351|-231.4852|-321.9852|-541.6253|-662.3236|-533.3285|-626.603|-523.252|-678.0257|262.1651|406.1451|345.9952|513.2652|600.1992|528.7665|499.1766|521.0467|746.3924|-222.3479|-349.7879|-629.8436|131.9217|90.6019|97.432|206.5921|217.932|180.9217|300.1019|295.3719|181.2821|166.492|342.3319|277.1419|483.992|566.1322|633.0819|579.3021|483.242|432.5321|466.4818|381.6122|236.3822|308.9417|565.6419|544.7621|703.0921|734.2821|941.4818|1316.3602|-502.2549|-563.9454|-479.4849|-436.335|-445.9253|-261.125|-1114.5953|-1045.6513|-751.0474|105.9043|441.2842|384.1641|370.064|420.6241|477.6241|197.5943||624.9942|634.9839|809.6143|853.3986|930.7893|-108.4472|-71.9272|-146.2074|-479.6176||-465.0072|-276.1376|-431.2675|-712.1273|-1019.4086|144.4976|382.9776|568.3174|901.5674|518.1016|553.272|671.7983|565.3653|708.4551|-47.7981|-46.9285|-207.2083|-497.8284|-641.5809|10.4379|319.998|500.808|625.0457|573.8818|301.5718|372.0918|525.3641|479.6229|426.8808|402.4086|317.6186|388.3388|449.1551|-44.7395|-40.0095|-47.4197|-80.9094|-257.6697|-311.1096|-471.1096||-359.3596|-354.8396|-444.4294|-222.9592|-364.7595|-636.9495|46.3096|364.2793|297.7709|390.1088|325.9332|377.433|382.6818|370.7871|337.3606|279.1604|234.2307|362.7707|260.2395|331.1122|279.5627|246.8955|302.3036|340.5271|261.7477|111.1276|148.2877|209.778|209.1676|217.088|213.9777|135.0079|125.9176|194.8077|243.3678|275.7227|254.5025|257.8624|193.7925|312.3824|254.7355|74.6154|141.9855|77.5451|101.3352|118.6354|124.4655|133.5554|188.3352|218.9774|178.0968|187.8164|136.7866|132.8662|139.5566|203.2563|-2.5272|-70.6971|-54.827|-42.2171|-55.4368|-83.4871|-133.137|-213.7869|-176.2469|-177.7371|-157.7068|-274.1072|-259.6351|8.4732|46.8931|114.9732|137.2632|157.7232|227.313|259.6128|232.6231|181.8331|236.5928|270.8331|300.5221|195.8322|237.5519|223.7018|266.2321
00565|40038|/indices/qe-all-shares|INDICES:QA|-36.1041|-88.6442|-135.4039|-168.6539|-215.8541|-226.4522|-201.1362|-261.5376|5.1325|24.9826|11.3227|6.1425|23.6826|21.5327|51.9226|51.9226|127.4126|206.3925|259.66|248.0507|226.1656|247.2797|239.5283|289.2232|188.5597|166.2196|188.1698|147.0797|160.7296|88.6198|136.2797|160.9996|195.0897|144.4996|257.4896|313.9098|284.9359|254.4259|308.5557|266.9935|349.3229|323.1353|356.0465|-12.6715|-28.5915|-153.6816|-106.4316|-227.1916|-398.8915|-400.8716|-292.6027|-122.2727|-166.5527|-252.1628|-325.8642|-229.277|-291.7909|-226.1149|-285.0566|-132.1064|-89.7966|-94.6064|-47.5466|-53.2065|-126.8266|-134.6965|-139.7566|-38.7065|-158.7165|-163.8865|-294.1641|90.8008|74.9907|85.7307|127.5208|138.1409|108.4507|168.2207|166.1409|114.8308|106.6807|157.1409|111.3008|244.9207|300.5926|-2.1095|-35.4996|-66.6596|-89.6295|-88.9496|-155.9196|-238.2697|-216.7496|-81.8295|-79.2496|-41.2596|-35.5695|-28.4596|-51.0197|-223.9296|-271.4696|-238.4696|-134.6896|-135.1596|-122.2994|-434.2994|-497.2522|-355.171|125.5224|249.0324|213.9123|172.7924|150.7924|141.3125|19.2524||233.3425|243.1025|358.2924|368.4272|406.5385|292.7089|388.0309|-13.8375|-123.6375|-174.3275|-156.8775|-80.2574|-163.0975|-282.4874|-428.1286|79.1271|193.8173|244.7773|336.0273|277.6242|307.3341|278.8041|229.9442|311.4342|300.5888|292.789|269.3174|153.9174|113.5273|93.7075|147.6674|164.1274|223.857|203.5446|159.0458|139.2157|188.8559|183.4132|180.1918|152.7877|119.6679|140.5477|159.9924|161.3678|173.8103|-13.8829|-30.393|-86.2831|-112.3031|-156.0231||-133.433|-126.8031|-166.0031|-99.1129|-156.8231|-253.5518|38.6616|154.0615|110.2406|139.0788|121.6225|136.7508|137.9013|110.5509|100.3209|83.8309|72.0609|126.8309|113.8248|134.5274|119.6538|110.0797|116.7893|140.7786|104.4989|62.819|72.5289|98.4993|96.3182|100.9246|95.989|79.5624|73.3324|89.1024|92.8493|95.6848|104.951|89.7808|70.671|109.5308|-4.1031|-64.673|-37.413|-64.813|-63.9134|-63.6287|2.4933|8.9033|39.6033|48.3333|28.4534|36.7632|28.2134|27.4434|32.4233|55.9133|71.4508|56.2535|59.2935|63.2638|-2.5738|-17.0538|-35.0139|-57.3238|-47.8438|-48.0538|-49.0638|-78.7338|-65.117|-66.1023|-62.912|-58.8037|-54.6237|-60.0214|-45.5111|-38.5712|-40.9911|-52.8312|0.1001|2.74|0|0|17.74|-15.72|0
00566|49677|/indices/karachi-100|INDICES:PK|3169.8203|3883.3539|4428.3633|3454.49|3463.4948|2980.5884|3923.1676|2915.6051|946.9254|2365.4762|2538.3551|2748.0838|2797.4618|2045.3498|2627.0802|3225.4622|2349.8801|2881.6076|2453.9865|3031.7554|2704.7599|3217.8684|3158.5118|3924.1168|3235.686|3052.4633|2658.8031|4045.8656|2371.5836|3121.6972|2592.9589|2895.6798|2635.4277|3488.4509|3123.5939|2455.3291|2532.2791|2839.6369|2994.2599|-368.9252|-165.0776|-576.3159|-803.7358|-1951.3959|-2233.7065|-1781.3159|-766.4955|-1946.8764|-2296.4565|-3363.8025|-2425.2279|-1731.1283|-2459.3275|-2183.0385|-1911.5658|-2252.1674|-2709.51|-1812.7795|-1524.9983|-1243.0295|-1408.178|-1724.4592|-1714.7991|-1826.5998|-2700.0491|-3156.8128|-3813.0765|210.2331|428.5925|984.9831|1057.2839|2474.8425|2936.6726|2613.8034|2687.4831|3370.364|2745.0525|3826.1112|2254.8885|2896.4588|3918.1459|3408.6167|2591.1026|2139.9327|2573.505|3064.6144|3411.6972|4042.236|-457.8835|-1341.6843|-2278.653|-4106.3203|-3058.5981|532.1938|866.7642|1235.2954|1596.104|1546.3032|2260.0454|2540.2024|2444.4228|2817.5179|2926.9305|3064.9585|2495.2384|1513.3791|2092.049|2841.3919|1900.3907|2197.25|2126.1902|2361.0852|2045.8933|1767.8542|1552.4636|1827.9948|1772.5944|1375.0144|1685.1648|1714.2546|1183.1433|237.1042|541.114|587.114|1049.864|1983.4343|2173.4341|2709.3701|1957.4466|2259.2259|1983.1459|1331.2259|2370.2455|2434.8234|2784.2549|1956.4256|2083.7557|1694.9647|2121.5565|2050.5057|2270.3553|2787.4647|2997.8175|2023.5201|1672.8795|2031.86|1799.6198|690.6686|510.7389|1301.5201|1589.1686|1691.7291|1910.2799|2195.6033|2268.7916|2530.9698|1925.5909|2282.6267|2410.3986|2532.9846|2644.8616|2270.81|1710.3002|1790.3901|1072.3295|868.8295|23.019|198.6303|509.2006|810.5502|2018.8491|1591.2788|1189.1088|584.0893|1137.9194|2096.5405|1660.4291|1515.0991|1920.31|2444.4515|2408.0259|1549.0454|376.3951|1069.0552|1912.3462|1972.7267|2169.4313|1791.5432|1642.1091|1692.0023|1432.8798|1333.0269|1046.5269|1129.5952|1452.2867|1024.1951|943.9939|645.7146|945.0642|1166.074|1155.2628|1120.9245|1082.8969|1154.5352|944.6641|490.0743|523.0157|537.1446|831.4942|803.6742|899.5822|964.015|967.3753|783.0733|852.5954|952.7167|1039.9955|827.3797|957.9302|863.5405|1052.5165|845.1966|853.016|1049.1051|889.4213|1089.3164|873.2667|1036.0175|1041.2809|1096.5626|1057.0743|1228.6383|1145.9443|1189.9228|681.1532|610.5634|545.5429|438.4433|756.7128|804.8027|737.5234|1110.2333|1674.1183|1131.9424|1328.7367|1191.6761|1267.7865|1456.0121|1028.5266|1052.3566|1284.1407|1410.727
00567|977729|/indices/kmi-all-shares|INDICES:PK|1450.3083|1760.0204|2152.8415|1627.475|1849.3226|1412.4783|1757.9668|1224.3574|218.3672|1060.3965|1104.5976|1159.0004|1161.9443|1001.5073|1173.747|1203.9026|936.3322|1095.842|965.8225|1253.2435|1033.3724|1258.9425|1220.0219|1597.0695|-246.8779|-330.7178|-462.5967|-41.8564|-352.9873|-291.6865|-635.1963|-871.8174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|90.3472|136.3363|93.0492|63.3612|64.6212|30.8712|45.9713|49.6812|18.7113|72.8812|56.3612|48.9512|51.0813|37.8612|66.6412|89.6312|72.8119|93.8136|88.3136|72.9305|41.5805|45.7605|87.3805|117.3711|73.2303|61.8203|55.6704|101.9603|87.2598|109.8549|106.0849|123.5149|109.3021|156.2228|137.5193|117.9942|97.7813|93.7513|74.2513|73.0612|129.8513|-11.346|-41.446|-85.606|-119.586|-117.046|-59.7661|-79.686|-111.5259|-172.2482|-134.8455|-78.9255|-124.3455|-115.773|-128.5629|-134.4926|-130.204|-137.5784|-126.8818|-87.8818|-90.9018|-95.1617|-72.8317|-88.7317|-133.0118|-166.3441|-202.0374|-148.904|-136.1841|-135.3941|-191.4674|-144.1676|-130.7556|-131.5546|-162.2401|11.692|48.532|100.2719|52.372|136.612|191.2067|-39.0363|-61.7762|-53.8662|-40.4563|-2.1462|-32.0663|-31.5962|-27.0962|-109.4962|-162.1462|-213.4781|-206.0706|-153.768|-143.4472|42.4409|59.3709|28.0008|96.6309|105.4438|124.8053|-9.7277|-24.2777|-51.7076|-85.9376|-165.0177|-124.497|-88.6671|-121.2771|-70.607|-83.847|-109.8071|-132.9367|-114.4169|-155.4703|-116.6403|-92.3204|-116.8403|-79.3803|-45.3503|-73.7505|-103.9304|18.8939|10.2938|45.7338|97.0438|114.934|127.4964|93.2518|109.6519|130.3178|71.1978|133.5478|135.297|139.1211|106.5053|118.7353|130.7604|136.7304|147.5004|160.7504|179.3032|-20.5958|-122.1758|-145.9713|70.9334|49.4634|4.2234|4.9233|44.8334|75.1234|72.3534|111.7234|141.5535|147.5522|175.3115|117.5116|179.6815|154.8522|188.3781|194.2761|168.116|177.1506|249.7157|-14.7339|-53.2539|-171.3739|-204.6205|4.4271|50.6371|166.727|122.197|76.0371|23.957|92.097|168.577|-2.2422|-53.2321|-12.4723|-34.7422|-69.5622|-151.2122|-224.3822|23.4638|141.3438|192.8708|136.5152|109.3451|109.0696|157.7484|103.1017|-31.435|-35.6351|-48.175|-56.805|-86.835|-79.9851|-116.7017|28.4975|76.0975|92.495|94.5373|71.4125|80.2271|62.887|26.2271|44.717|42.577|64.797|62.0994|69.7071|87.1042|47.6242|28.0643|41.9442|66.5142|73.1124|60.3055|52.4187|52.9387|60.0687|67.8211|65.0111|70.2338|56.4339|86.6139|60.6644|76.8144|81.5291|69.8191|80.9291|102.579|84.1272|108.5091|-56.8234|-67.8534|-95.0834|-114.8066|6.9583|14.5483|15.2783|48.6783|107.0982|75.4483|76.0962|71.7663|84.5462|100.5663|46.0963|56.1063|81.9363|84.7242
00569|49679|/indices/karachi-30|INDICES:PK|1813.9845|2291.7684|2683.1551|2032.9893|2066.2118|1728.6387|2152.7305|1703.5098|770.6504|1442.2403|1593.4004|1616.6797|1553.4273|1225.0777|1671.1188|1926.0623|1515.0526|1942.2322|1737.1229|2099.8524|1908.5751|2188.805|2168.925|2829.4207|2272.7114|2118.6509|1812.7915|2836.4516|1395.4516|1833.6118|1708.9009|1956.2763|1774.1302|2396.3252|2092.8355|1607.7758|1716.1448|1863.5451|-266.7367|-479.7171|-244.6156|-386.4769|-448.3363|-1322.346|-1547.3558|-1256.2367|-605.9359|-1439.7054|-1678.1663|-2274.3279|-1885.535|-1316.3651|-1779.6854|-1562.2049|-1490.4256|-1681.4647|-2048.6484|-1707.8276|-1501.4663|-1153.7358|-1291.226|-1421.1069|-1300.0463|-1324.7963|-1933.896|-2303.6818|-2786.3057|16.232|153.1812|501.0406|633.5406|1637.0719|1957.1109|1921.0522|1873.9214|2265.7645|1971.0487|2701.8034|1594.2331|2046.7331|2510.6009|2194.5208|1610.4505|1402.1204|1677.6595|2211.72|2432.1627|2899.8995|-427.8724|-1077.3333|-1706.1537|-2861.5717|-2321.25|336.4088|831.8795|1053.7682|1276.3482|1133.1686|1626.4889|1690.4572|1794.4359|1889.7929|1991.6376|1604.8485|1150.9677|408.8075|912.579|1189.6083|704.0887|981.4286|900.2977|699.5985|476.0985|348.579|292.9481|747.5887|820.2977|623.7977|983.2684|1138.8387|822.0575|249.1591|508.579|520.5282|800.9677|1452.5087|1600.6691|2057.1175|1513.6186|1773.2528|1490.8211|1042.8114|1743.5028|1651.0071|1783.5775|1119.5775|1313.9778|1303.4778|1589.0071|1560.2181|1728.7181|2058.0675|1840.3816|1010.6413|800.4831|1389.532|1357.0124|565.282|437.6921|914.9128|1066.0417|1106.8523|1411.7019|1652.7989|1684.8251|1953.897|1557.6447|1831.6523|1928.1759|2053.5664|-137.1801|-400.5395|-735.4301|-538.0903|-1144.9301|-1324.8891|-2092.3598|-2202.1044|101.1493|372.12|1396.4501|1214.4208|1028.9306|574.5106|941.2509|1726.3192|1400.5907|1266.8798|1664.4501|2112.8749|2028.4604|1182.4214|246.3208|876.5503|1624.73|1696.3507|1749.6346|1452.5367|1304.4332|1427.1631|901.6456|688.1056|576.7658|700.4454|650.1163|312.3058|361.6456|276.0958|694.6661|969.7755|1004.2519|998.6388|897.0605|985.5446|909.0486|519.5886|575.4187|567.0583|772.948|726.5512|781.2286|858.1487|853.729|681.7002|702.8472|850.2174|873.7944|591.7348|611.8744|573.434|878.4047|763.4077|758.5376|850.9763|811.9666|1074.8761|826.4976|940.1564|969.9157|1000.0224|1016.3071|1188.4719|1062.9176|1115.5391|585.669|530.0791|450.4092|372.4991|719.9795|753.7393|644.3389|1036.9287|1487.8352|1105.9699|1172.3602|1014.7508|1132.6805|1063.4403|531.2205|670.5506|1067.2508|1271.2261
00570|49678|/indices/karachi-all-share|INDICES:PK|2132.0834|2481.3378|2785.4052|2270.8767|2367.7959|1993.5594|2521.4176|1804.0074|493.1774|1655.4664|1663.0875|1840.1228|1766.288|1495.5438|1641.7521|2005.1793|1442.0472|1797.8458|1498.2267|1819.1984|1609.3793|1956.4918|1866.683|2345.7897|2008.06|1995.4877|1629.728|2314.5385|1441.8686|1863.8478|1604.7677|1818.3384|1719.2857|2192.7716|2128.2216|1606.4444|1502.046|1897.0743|-122.4184|-623.6079|-477.9087|-724.479|-907.0376|-1477.2778|-1673.3989|-1260.9595|-546.1684|-1075.688|-1395.7778|-2221.9018|-1428.107|-976.7457|-1584.8667|-1568.2156|-1463.0288|-1515.3901|-1719.4324|-1103.6023|-978.0925|-773.1218|-872.4011|-1048.6316|-1012.7625|-1144.1023|-1747.0925|-2023.7614|-2446.5196|7.8905|183.0409|546.2713|574.8905|1528.3006|1897.6398|1587.388|1677.968|2009.8055|1760.4186|2261.1535|1348.7844|1851.6535|2486.6745|-97.4703|-590.8805|-906.4606|-583.5699|-304.6695|-257.3199|-240.65|-512.4508|-953.0094|-1576.191|-2663.5479|-2114.3688|137.3602|433.7997|850.9188|1116.8895|1225.4891|1606.3192|1712.9795|1720.1232|1956.2641|2200.1592|2239.6041|1733.3053|1022.4146|1378.8463|1868.7349|1195.1763|1627.4556|1678.3756|1712.2847|1416.569|1325.9382|1141.9187|1227.5495|1238.989|927.489|1159.0495|1137.3483|862.5983|161.6179|265.4987|341.3679|709.6784|1411.7585|1603.1571|1865.7827|1295.0522|1527.9233|1497.1929|932.3022|1744.2632|1758.8721|1894.5108|1258.1514|1482.1319|1171.6924|1550.8623|1467.8311|1657.0205|2093.0007|2167.4217|1642.8686|1289.7475|1458.9272|1241.2885|546.0483|373.3979|988.1674|1144.8276|1507.9584|1634.2158|1482.7292|1762.5138|1821.3822|1333.3642|1581.2462|1661.2058|1766.3954|1872.1505|1829.3023|1528.7462|1549.8048|1120.2052|926.6954|339.6856|435.505|608.8956|777.7149|1520.0958|1199.6153|863.5352|622.4356|898.2852|1552.7852|1219.8188|1116.7388|1311.7798|1626.3016|1731.3956|1141.7257|445.0763|797.5362|1327.8858|1248.199|1426.5101|1180.0718|1042.2612|1099.9824|1074.642|962.0925|688.0827|777.5026|1000.347|819.2795|631.2893|467.1496|644.1193|765.4201|772.7331|819.329|788.4015|808.3143|625.0438|290.4744|354.2342|365.0936|598.824|589.6034|617.2138|712.7245|652.126|585.515|615.6733|654.008|718.4632|577.8383|608.8105|592.3007|723.2321|581.2959|584.7158|713.985|615.4139|752.2026|613.6442|712.8062|712.6035|754.0445|734.7964|846.6873|793.2666|834.2184|487.1383|448.9489|409.3092|329.7692|560.2184|580.8483|516.6188|762.109|1145.8532|760.1866|915.8666|814.0571|887.2516|999.1666|711.569|725.029|903.3185|939.8948
00571|945503|/indices/karachi-meezan-30|INDICES:PK|6363.8826|7607.0297|8854.7764|6602.6084|6784.4616|5231.5429|6060.1132|4228.9336|1284.6445|3714.5351|4637.332|4975.2856|4903.0813|3964.2219|4831.3703|4532.8|4180.675|5591.1828|5000.675|6059.1077|5378.6457|6287.6254|6401.9045|8310.4977|6601.7587|6264.4439|5074.4791|7201.272|4644.4712|6253.846|5137.8342|5799.1327|5183.0228|6824.5545|5917.661|5105.4388|5584.1543|5943.0777|6342.8469|-336.2473|-72.6066|-717.0559|-1421.2551|-4663.9777|-5121.966|-4031.6262|-2425.2356|-3883.9152|-5126.8254|-6110.5921|-3530.1819|-2283.5726|-4230.2522|-3894.8226|-4068.6116|-4518.2835|-6092.8384|1780.3805|2447.4313|3332.0211|2762.4508|2122.7711|2407.2829|2929.6305|946.8727|139.8024|10.861|970.5211|1768.5993|3050.7516|2963.3102|5129.1422|6354.7438|5001.7108|5309.1678|6470.8978|5313.1361|6698.2496|3758.3121|5432.0621|7938.0988|5942.5596|-889.2484|-2118.4281|-1439.6078|-433.3578|-322.3461|-470.2484|-947.3774|-2233.5883|-4203.3383|-7649.4994|2200.6596|2859.6713|3626.1987|3273.3706|3912.3393|4123.9799|4675.1401|4268.4729|4098.0791|4357.2181|4903.5114|5297.2635|3863.7557|2972.4744|3876.7362|4245.4237|2963.6737|3684.9549|3723.6075|3745.9011|2880.2293|2427.1824|2175.1824|3050.8503|3094.7214|2607.0027|3049.8191|3528.7097|2590.5027|675.8425|1225.3191|1009.6199|1641.1121|3163.9597|3668.3191|4890.4952|3504.968|4046.097|3034.5774|2130.8977|3866.6673|4197.4261|4036.6914|2649.2031|2970.5547|2538.0313|3070.2734|2961.6641|3457.6328|4276.4531|4795.3131|2714.5436|2831.9459|3814.1451|3502.3575|1485.299|896.0568|2094.9357|2689.5958|2785.1857|3315.338|3521.0184|3661.1369|4444.92|3400.6222|3797.9353|4330.9051|4402.9132|-465.003|-977.8937|-2391.8546|-1744.4132|-2743.7843|-3192.8312|-4366.0226|-4635.0281|-4138.9646|-4988.8197|1691.1481|2378.4567|1470.7185|364.0153|1281.7849|3224.3083|2834.3981|2915.2575|3538.7966|4069.4877|4177.0565|3817.9698|1573.2315|2062.6612|3316.9815|2776.5064|3696.0229|3134.2273|2568.289|2609.1625|2403.8778|1922.9207|1538.2098|1970.2997|2804.3316|1979.492|1692.0819|1017.5115|1596.2205|1987.4489|1944.5452|2017.3108|2006.0818|1927.2746|1832.14|1093.0502|1084.6713|1127.9311|1589.8803|1480.2855|1627.4213|1602.3826|1593.2282|1439.0694|1617.94|1751.7008|2082.6424|1430.4435|1590.5822|1430.8127|1973.8928|1710.0879|1550.1895|1911.1004|1704.0458|2126.2061|1606.7183|2017.106|1883.3306|2129.1339|1870.5481|2057.0836|1876.7826|2100.882|1144.8019|1133.4211|976.6105|835.1906|1571.132|1488.6711|1233.9621|1887.9113|2706.8943|2010.5286|2387.7843|2156.4947|2316.1994|2291.5543|1384.2144|1436.5543|1908.9742|2389.3849
00572|14770|/indices/bet|INDICES:RO|350.5475|456.0017|328.3086|381.6084|269.4488|257.5186|283.1284|214.2285|262.4488|295.3584|330.6988|376.7788|370.1685|433.5987|412.4785|460.5689|487.414|584.3543|602.386|-108.7832|-145.8233|-172.6431|-259.8032|-283.2329|-425.2329|-410.773|-631.6929|-410.2032|-487.4932|-352.1328|-425.0332|-535.8157|-466.5352|-486.5753|-481.5152|-368.8853|-266.6153|-201.0352|-224.3355|-173.9654|-103.1056|-322.4156|-372.9356|-431.2955|-652.6554|-894.2467|-582.4218|-693.9418|-585.4218|-790.0107|-680.0222|-389.7645|-406.8543|-592.9945|-601.8907|-569.5589|-597.1949|-384.545|-326.1646|-295.6548|-410.0049|-491.0049|-563.6538|-533.6538|-639.7718|-500.0515|-577.0218|-570.0618|-612.4217|-670.9715|251.4905|447.1301|553.0501|554.7805|488.5305|544.8601|242.5203|216.3904|272.3704|236.9505|320.1404|392.5603|458.8303|413.2205|401.1902|535.4202|536.3305|588.1282|728.3987|497.3105|215.9501|242.7402|174.6801|278.6801|398.5805|388.7905|549.8002|-69.4485|-205.8186|-231.2586|-207.6184|-276.3084|-248.5584|-181.4285|-364.6883|-440.8484|-694.2577|-347.2577|-434.3275|-421.0775|-416.0878|-360.9174|-335.9677|-326.1078|-560.5277|197.918|433.7579|387.5011|449.4315|380.5187|419.799|503.6332|451.3375|479.8531|441.0906|465.681|480.5706|401.7308|375.7205|540.931|563.3189|436.7848|620.9936|495.1303|634.9239|-241.2563|-261.1762|-80.7563|-257.1562|-272.1865|-197.9966|-254.1963|-237.8965|-358.4165|-450.1264|-572.5664|204.548|262.5182|311.3883|201.008|196.4982|205.9181|320.508|386.798|470.4032|369.8718|472.2852|410.7857|329.5357|393.6656|498.1324|444.4105|361.1107|432.1307|520.9111|375.4214|374.5415|391.5112|460.5713|550.8811|374.2091|356.1891|252.279|309.049|461.0387|517.0028|529.555|-129.8645|-259.924|-214.3942|-224.3645|-363.8444|-392.936|-373.015|-321.3651|-314.4149|-291.4847|-220.7547|-257.7948|-392.0848|-348.1143|-372.7545|43.4436|145.1336|283.1936|316.0637|334.7737|432.1135|459.378|425.4518|381.9808|294.0506|374.8406|400.8504|414.2308|501.9608|535.2616|576.6457|430.2403|458.7735|-162.2858|-234.5055|-200.4255|-215.7355|-232.5856|-136.3854|-65.6457|-100.3654|-66.9357|-172.8356|-165.1554|-266.2258|-80.9455|-13.8654|-68.5558|-178.4655|-163.4655|-162.8259|-319.8957|-249.8058|-330.6154|-320.1056|-356.0158|-484.5954|-463.1755|-517.8556|-496.8259|-603.9958|-802.3308|-565.6051|-792.0608|175.543|519.9029|551.6816|478.8715|510.1718|533.0917|651.3822|440.5321|543.912|583.2123|702.1871
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|31.0354|38.8655|27.6339|31.7038|21.9339|21.5639|23.3239|16.3839|21.0938|23.6039|25.3139|29.8539|30.2539|35.5539|34.0838|38.8239|42.5032|49.8808|50.0348|-0.289|-3.729|-6.089|-14.249|-16.639|-27.129|-27.279|-48.279|-30.679|-36.409|-25.499|-36.719|-47.15|-43.3294|-46.0183|-46.9583|-34.8083|-24.9183|-18.9583|-20.2483|-15.5983|-9.5783|-25.0683|-30.5983|-36.7283|-56.0483|-74.4346|-44.2846|-53.8346|-47.8446|-68.1557|-56.7718|-32.1054|-34.4054|-48.8254|-50.236|-48.2144|-49.716|-32.136|-29.266|-26.066|-35.736|-42.396|-49.1667|-45.7166|-51.9066|-40.8866|-49.4066|-47.1167|-51.1466|-54.7866|22.5224|41.4525|49.5924|52.1379|45.8379|52.957|23.0971|21.197|25.4371|22.3471|29.9971|35.5271|40.0371|36.7471|35.0971|45.697|45.0417|49.4553|60.2848|43.7852|19.1452|20.7752|13.9752|24.8952|36.3252|35.3452|46.7652|52.5263|-10.2254|-13.5854|-11.6454|-20.6454|-17.0854|-13.3654|-26.7954|-34.1854|-43.5054|27.4035|16.3235|17.2635|18.2035|22.9635|22.7535|22.5635|2.8835|20.6735|36.6435|31.6589|36.4082|32.5702|36.0702|43.1903|37.1653|41.3264|37.8977|41.2922|43.0322|32.1322|31.6722|46.1922|47.9464|38.1754|50.3655|-11.9121|-7.9921|-25.2621|-29.7121|-21.9021|-33.6421|-35.6742|-27.0243|-33.3542|-27.4543|-36.3042|-40.1642|-48.3443|13.73|19.17|25.39|18.68|19.79|14.1899|29.3799|38.33|43.6183|35.7781|44.2751|40.3179|30.5378|37.8078|50.7743|41.1614|35.6583|39.3784|48.2367|31.9567|32.3166|34.7767|41.7867|47.2352|36.8904|35.2204|22.5704|27.6404|41.6303|44.8521|50.0929|-20.5415|-28.8915|-25.0415|-21.6915|-33.1115|-33.9915|-28.8715|-24.7215|-27.0715|-21.9815|-17.5415|-25.2315|-36.5415|-34.0594|-40.4205|-42.6644|6.0506|18.8706|21.8306|26.6906|36.6606|42.3096|36.9817|33.5584|28.1884|33.9384|36.0484|37.2883|42.3784|48.7921|51.7473|39.4109|39.8599|33.4295|26.0795|27.7195|23.5695|19.8395|29.8995|38.1095|34.4495|37.2795|24.5195|27.1795|19.4595|36.6095|44.8928|49.5864|-5.6323|-5.0123|-7.2023|-23.5223|-19.6023|-27.3823|-26.2123|-27.6123|-41.7523|-40.5623|-46.0423|-44.3023|-54.5923|-71.8687|-55.1674|-80.8621|18.4774|46.2674|48.9679|44.7778|46.2579|48.2179|56.2579|38.9579|48.6079|56.1779|67.8293
00574|38014|/indices/hungary-stock-market|INDICES:HU|2249.8346|3143.513|2617.787|1901.9684|2073.4391|2202.4977|2595.6285|2490.3804|2418.7037|3056.511|2224.7386|2271.6781|1496.9789|1952.8187|1939.0998|2287.2697|2695.6115|2437.5523|2427.4401|2839.2154|2337.774|2654.4947|3355.7103|2595.8022|2556.1323|1858.5014|1254.7417|1772.3315|2049.4409|2681.5921|2559.1429|1981.9027|2103.7718|1676.262|2419.012|2294.512|3259.8321|2705.3609|3018.7633|2196.7633|2689.3434|3076.7666|2621.0851|1543.6437|1057.6437|591.1437|1523.0753|1883.1651|1243.0948|1768.7745|2243.7191|2259.9582|2004.465|2123.3537|1582.924|2086.1154|2533.9182|2480.9144|1749.1058|1640.3656|912.5648|1238.9046|1207.225|1296.5453|148.7054|186.1449|474.3851|438.1761|690.9144|689.0257|1475.3851|1656.055|1847.9046|2204.7511|1999.8117|2248.4979|1822.7381|1632.0565|1565.7772|1229.2166|1637.4178|2085.2264|2137.0174|1948.2381|2151.287|2501.2166|2622.2898|3021.7331|1928.2936|2788.1482|2276.8001|2433.8856|2407.1969|2131.6899|2016.7287|1943.5178|2175.1665|2712.1471|-344.4041|-1152.6052|-924.4353|-1927.6345|-1831.3638|-1603.169|-1817.1822|-2175.4005|-1589.3632|-1155.9433|-1557.7226|-1462.6933|-1524.8632|-1784.0527|-1587.4921|-1808.4917|-1457.8511|-1405.6812|-1212.4019|-1487.2222|-694.3316|-414.9312|-515.0113|-1326.9722|-1304.2124|-1600.6421|-2118.994|452.9262|613.0864|677.0356|654.7973|1198.8364|1481.727|1705.7173|1548.8559|1817.6665|2081.7332|2410.5276|-158.0445|-436.4644|-1158.7359|-1021.855|-890.4956|-628.0152|-603.2261|-1202.9546|-1833.2749|-2435.6753|-2036.4659|-1793.2877|-1702.7463|-1564.3361|-1841.4732|-989.3033|-872.1529|-691.8932|-845.8228|-1321.3541|-1613.4537|-1506.6359|-1541.2453|-1661.2317|-1315.9329|-1560.0032|-1242.7434|-1177.4329|-1298.6634|-1276.2434|-1578.0423|-1487.5227|-1590.3333|-1465.9622|-1879.7825|-1702.013|-2110.5325|148.9107|96.2818|361.3208|656.8501|393.4517|417.8306|197.2407|1481.8716|843.8814|974.0318|286.1001|1485.2818|1770.0986|1400.2373|1408.1462|1004.3962|727.8962|543.5055|85.6755|353.1852|444.7868|281.0563|82.2458|223.9059|579.8063|1339.5563|1071.7653|1091.5251|1047.7868|1248.2165|1582.986|1629.3702|2036.383|1675.7934|1336.5532|849.4633|624.5746|524.8539|461.3246|941.4946|545.8442|1092.6235|1725.8344|2058.7462|1724.1251|1867.4669|2006.3877|2195.556|1801.0411|1849.5411|2481.2555|-650.1661|-1372.1661|-1498.877|-1174.9063|-1046.4473|-1239.7872|-1197.5157|-1532.0567|-1864.0254|-1789.6758|-1544.9161|-1653.3965|-1629.8262|-1866.2364|-2502.0567|-2780.4047|38.7393|878.6787|1400.1787|1794.5479|1070.5283|896.9385|1762.7178|2195.1885|2705.2178|3015.7532|2441.1829|2947.6926
00575|49598|/indices/bumix|INDICES:HU|113.8245|119.6532|114.8064|94.5461|111.5256|113.9567|109.5789|106.7988|105.0288|135.5464|102.8759|108.495|98.796|120.8962|102.8862|103.6861|124.7061|142.2063|133.8131|125.0788|-2.089|-18.889|-34.7691|-43.749|-65.0591|-66.959|-120.459|-115.7161|-134.8768|72.0036|78.5736|85.0636|91.7736|87.0936|102.7023|96.2842|93.7326|96.6356|106.789|104.4283|91.8198|110.402|115.8288|107.3571|76.1647|43.7148|66.5347|75.6847|57.0847|63.1347|48.6747|41.2947|34.6947|17.7148|14.8147|29.4247|43.7547|41.0247|20.4947|9.4547|2.5147|11.0547|17.3448|21.5948|16.7647|9.7747|22.0447|33.9547|48.3247|55.6747|96.0047|90.9147|105.7525|95.9083|116.6419|120.2856|112.9307|96.1407|116.5806|136.2226|60.7326|86.9926|79.0426|74.8226|88.2625|113.1026|108.3512|122.6558|103.6197|127.8258|113.2233|108.0733|-1.3005|-15.4604|-9.5704|-21.1104|-7.4305|-26.2805|-57.9105|-102.7104|-89.0505|-118.166|-97.4128|-80.7328|-101.2528|-125.232|25.7108|44.1107|37.5107|38.0307|7.0608|34.5207|20.4907|27.1807|58.1407|64.7507|75.1407|62.2108|62.1307|90.2407|84.2108|74.0107|76.5507|71.1307|68.4807|78.3308|74.7407|60.6207|44.6908|81.2307|96.8308|92.3208|117.1707|118.453|128.2128|127.1487|115.7586|110.2586|99.3485|123.3886|125.2185|119.9585|134.4285|132.0585|109.6885|82.0286|170.0386|158.0985|142.2617|214.9008|116.8215|111.2216|103.4916|142.379|124.7933|123.8808|111.8298|116.8503|88.3237|86.472|88.922|100.1045|103.7716|105.6096|93.0851|98.2484|109.8871|111.899|108.955|156.8855|30.7155|29.7155|15.4355|42.0355|40.4855|44.4355|49.2055|39.3155|38.2955|55.5055|72.9155|66.9454|83.0554|59.5455|101.6655|98.2283|-13.0394|-28.2695|-41.2695|-78.1794|-76.4195|-85.4094|-97.3054|-82.811|-88.6939|-107.7555|-92.7857|-78.4157|-72.6257|-72.2557|-87.6458|-78.2257|-94.6957|-59.4357|-64.6557|-18.8457|-20.1658|-41.9657|-50.2758|-67.7257|-77.2047|-91.6152|-95.4119|-77.0961|-54.7562|-40.3561|-29.4862|-27.2662|-15.4862|-13.7662|-21.1861|-32.3361|-8.2961|-16.1262|-58.8561|-77.4461|-73.5361|-74.6961|-77.4261|-89.3361|-100.0961|-105.0679|-115.946|-126.1406|-116.8618|-116.7433|-120.1734|-126.3733|-163.6492|-128.3459|-165.7487|-143.9679|-125.5402|-121.1702|-146.2902|-150.182|-141.5672|-153.2202|-159.833|-147.8915|-135.7815|-94.4615
00576|28888|/indices/ftse-hungary|INDICES:HU|155.7841|237.215|169.795|91.9231|106.9231|126.7932|167.7632|193.0146|174.7491|230.5618|148.632|153.2919|73.8519|121.1518|120.9818|157.4418|194.582|186.3727|181.8296|226.7932|166.353|197.7532|222.4929|132.7729|133.3628|61.6828|5.1128|65.5827|90.0129|150.8227|171.9829|135.9128|149.1828|109.4629|191.7829|186.231|281.5018|219.2561|252.7831|177.5189|228.7489|264.9243|213.3113|100.6411|61.0213|11.9111|110.3711|143.9212|71.7212|132.8413|169.3531|169.9933|134.1804|147.4802|86.7902|141.2101|172.1573|197.2744|142.976|183.7257|-74.3369|-33.8069|-36.7168|-29.9768|-155.1269|-164.7665|-151.3991|-167.1272|-146.3432|-151.2033|-110.4539|-92.8641|-73.104|-61.2339|-82.1839|-65.2039|-109.9241|-131.8741|-142.1341|-183.804|42.7231|81.2131|124.0332|122.113|151.2932|186.393|204.9812|246.1957|144.6032|242.9657|177.9158|185.9537|196.8941|159.4796|128.795|123.105|147.385|174.9367|187.8053|-69.4328|-40.9928|-145.4828|-137.7537|-119.1152|-135.1308|-172.1125|-113.4147|-71.5246|-111.3546|-101.9746|-109.0146|-139.2646|-113.1146|-143.3523|26.4315|33.9215|50.7015|23.2515|116.6514|144.5071|182.7625|-87.4177|-89.0377|-120.3578|-174.4853|-141.7314|-152.701|-158.8523|-185.3025|49.9934|81.0034|106.0934|89.4334|120.6734|153.7334|192.8634|173.7455|169.4525|88.7426|99.0126|118.4525|148.1726|184.1596|-52.8766|-128.4267|-200.5667|-191.6775|-156.5894|-141.0149|-139.8137|-155.9275|-61.0275|-44.6374|-27.2675|-42.2775|-99.0675|-126.4874|-137.2323|-124.9324|-158.0483|-110.6082|-138.2882|-100.0982|-94.1282|-108.0082|-106.3982|-144.0783|-135.8782|-167.855|-147.4951|-165.3751|-143.5451|-189.345|-175.9546|-199.2173|-214.792|-175.582|-204.462|-193.7351|-244.5352|-59.6253|-135.5152|-135.7652|-225.9368|118.1128|139.4229|101.6128|156.7608|-40.8469|-59.8468|-71.7368|-134.8868|-109.5068|-106.0668|-135.7168|-171.2748|-183.3953|14.6344|111.6643|68.9344|86.6543|78.2044|95.2444|136.0545|143.37|188.8456|-21.5141|-61.1242|-112.0242|-132.5042|-154.1342|-176.9923|-113.7223|-180.1923|57.215|127.105|152.7251|137.4857|151.2257|181.3577|197.6173|163.3433|162.6832|236.3159|-26.1896|-117.7797|-137.4396|-95.4097|-65.4596|-94.0397|-90.6896|-124.8496|-174.7396|-165.9396|-142.0796|-157.2996|-156.8296|-163.0796|-228.4396|-253.1029|-257.9828|11.5746|62.6745|128.1045|40.8845|8.5946|114.2645|167.3346|231.8845|269.336|203.1966|251.2664
00577|49601|/indices/htx-(eur)|INDICES:HU|342.3474|436.5296|249.9996|174.1998|251.2295|252.1697|300.2395|369.0969|313.1016|390.2928|312.6898|359.4337|195.8036|290.8136|267.7701|311.8302|340.8689|338.7038|308.4425|340.1127|296.6825|331.2926|330.5526|222.9725|222.3026|115.5126|37.8427|113.6227|184.2225|273.7426|275.8226|193.0626|220.6825|212.0126|329.2626|328.6527|459.028|385.342|412.0879|286.7381|384.7881|405.2849|476.3459|329.8785|264.5587|177.7987|302.5387|333.3685|248.8087|289.3187|304.1424|323.7425|268.2225|290.0125|187.1624|305.7625|358.1995|370.9511|-99.022|-148.9622|-199.0123|-176.6822|-153.2422|-155.6922|-302.6521|-363.1603|79.5934|37.7833|70.8834|74.9034|201.8233|229.6234|250.6534|293.7533|228.3434|252.2733|181.2633|121.5633|146.0333|106.1134|181.4034|255.8934|307.2232|325.1434|350.4134|429.9134|409.8133|422.7442|308.6641|478.043|384.499|438.5028|372.9897|337.5008|336.8626|345.0325|359.9757|427.6127|414.2211|-124.6904|-96.7605|-311.2404|-280.9482|-259.9476|-303.6267|-388.4835|-256.5431|-177.1032|-234.8132|-204.5632|-216.4032|-279.4731|-253.1532|-279.9995|-204.0496|-204.0296|-200.6096|-264.0296|-110.6797|-134.3296|-137.4497|-257.5796|-226.4197|-273.2896|-326.6974|67.0772|130.4373|117.0772|99.8973|169.1673|205.4974|244.7972|220.3573|283.9674|309.9574|374.6525|-24.443|-59.143|-186.923|-187.0832|-155.5832|-109.3432|-101.7331|-216.8332|-311.8131|-372.5531|-335.3378|-265.6076|-261.1773|-231.1673|-307.4679|-265.9145|-231.4332|-162.9032|-154.9933|-212.0731|-238.6031|-223.5931|-266.5931|-243.5133|-211.4332|-239.8033|-188.5233|-168.5931|-175.1832|-139.0731|-194.5631|-196.2633|-215.8932|-228.8131|-317.4933|-311.2633|-374.3514|-356.9515|-350.4666|-311.4065|-253.9466|-315.3167|-310.5667|-296.1167|-105.6665|-235.1067|-200.6465|-347.0567|-72.8167|-111.9866|-161.8167|-59.9966|-146.6265|-226.8865|-195.4366|-304.1465|-243.6665|-188.1465|-253.2967|-332.4165|-352.2737|12.3525|157.3925|175.8324|166.8324|181.8825|240.3224|276.4426|202.3925|282.4626|179.7326|174.5925|95.0724|66.1325|127.5226|116.1825|208.9726|179.3825|220.8525|335.8525|349.8625|307.7626|362.4125|424.4377|-20.8688|-118.979|-73.749|-24.6489|-152.3491|-255.6889|-200.519|-158.279|-149.8889|-171.8789|-200.569|-317.289|-371.559|-377.2089|-303.3291|-336.7089|-394.2189|-422.559|-594.3688|14.0316|39.7816|250.3116|369.1818|464.1918|261.5817|235.1918|388.8116|454.0016|542.4916|565.8016|494.3817|601.0116
00578|49600|/indices/htx-(huf)|INDICES:HU|554.9325|761.5547|643.3439|455.6867|517.1369|507.7771|605.257|610.4417|567.9075|734.3659|534.0351|562.6637|361.7135|475.8936|491.5064|566.1167|631.898|564.471|545.201|605.7307|527.951|610.4011|660.2708|497.8308|459.1809|311.471|147.7508|241.991|326.8709|516.9011|589.8211|466.511|505.0208|445.531|620.5511|590.3411|830.0867|694.3247|782.5959|569.2274|687.2074|755.3369|741.3194|455.2393|273.3594|127.1895|358.7295|452.0191|302.7794|428.3492|562.1465|561.0585|503.2888|521.0588|402.3288|538.6189|639.6806|643.6954|442.7569|409.5269|229.3067|285.0469|285.2569|326.877|39.7666|42.1167|113.087|99.4966|168.1768|177.1866|363.5166|426.5367|475.4366|502.3521|445.0323|444.8019|338.5221|299.0323|296.0421|234.7721|373.0221|524.6822|565.212|576.8722|606.0519|688.672|704.3368|799.2133|526.9233|778.7184|632.8983|715.5386|635.9707|552.2969|565.4186|537.5685|599.7568|724.4689|-62.5383|-270.6682|-228.6984|-522.4782|-504.4928|-440.0652|-502.8028|-593.8625|-430.8989|-304.749|-427.5888|-402.3091|-401.8291|-470.1489|36.7573|28.1274|163.1474|165.8173|235.4872|147.3574|452.5375|470.6067|451.2166|231.8264|259.5867|173.0764|56.1966|228.8567|262.2366|265.2068|235.9969|378.1868|437.3367|462.9866|421.1765|472.0066|527.2068|625.5784|-103.1317|-179.4017|-379.2416|-336.1219|-322.8719|-247.6019|-237.642|-414.1517|-535.182|-669.2318|-576.738|-465.7177|-424.4639|-384.9439|-478.3438|-228.1641|-204.7637|-161.0137|-189.834|-292.1138|-369.5137|-319.7236|-344.9541|-314.2837|-247.8438|-351.6641|-258.4639|-244.064|-290.7837|-267.2739|-354.5337|-327.2637|-338.4238|-335.5537|-504.0737|-456.5137|-572.1538|-512.854|-600.8556|-498.7853|-427.9352|-528.2555|-523.1452|-535.6257|-233.0656|-415.5954|-371.0256|-556.9655|303.4987|318.3888|248.3688|305.3786|175.5187|83.2789|185.0089|72.2887|132.9987|182.7389|145.7789|59.9386|88.2687|164.1188|355.2589|307.7789|276.2487|266.9586|361.0587|441.109|459.477|556.0829|-127.2306|-220.591|-377.7507|-455.9108|-449.0807|-475.2707|-348.5807|-420.881|-267.0807|-76.4108|-50.571|-148.4308|-103.9308|-70.0407|-63.361|-200.8107|-179.1711|-73.1711|-277.2008|-467.4211|-494.7609|-407.0309|-403.2809|-443.7907|-431.651|-545.6008|-618.4806|-600.0309|-529.4411|-559.0509|-545.1911|-570.1408|-736.8508|-790.9812|-831.1917|157.3067|319.1568|531.2266|327.7466|293.3565|537.9669|663.0865|789.6768|850.0038|677.0238|852.5238
00579|49599|/indices/htx-(usd)|INDICES:HU|324.6046|284.7047|140.7945|108.6647|168.6944|157.8746|320.6744|442.5602|395.279|418.3742|344.0744|447.3445|286.8742|386.7346|327.2356|394.4954|417.0195|424.5893|405.4394|388.2895|300.6994|379.7194|304.3994|219.0996|205.6594|121.1494|29.1794|158.8496|255.3496|368.9995|299.4294|235.7895|296.8896|330.8496|475.8593|397.8195|549.1459|495.3711|549.9738|348.4938|500.1938|498.3995|548.78|361.8288|347.3288|293.229|401.3488|331.4189|241.1689|325.6289|317.2506|341.1908|298.1246|313.7462|248.9562|344.8363|262.7262|224.7562|125.3363|74.7162|110.2162|168.4962|259.0162|249.5462|60.3763|3.6263|151.6664|78.5663|66.7262|101.6463|194.2662|241.8062|212.8863|293.7262|196.3463|188.4164|206.5462|118.6664|157.6163|167.8963|235.1563|270.5362|282.2162|320.6063|479.9264|512.9364|550.5098|575.2364|423.2664|519.1014|528.0844|582.9888|-5.6107|-163.3407|-104.2707|-1.6207|-23.3107|-13.7807|-133.5907|-311.2208|-288.0307|-475.6207|-385.8502|-336.9203|-401.6103|-540.9249|-369.3914|-312.1712|-341.2012|-316.8814|-315.0113|-409.6314|-389.8114|-447.5073|-335.1768|-371.1068|-395.8968|-515.9011|-291.403|-317.8029|-316.4928|-419.0729|-363.0529|-387.623|-459.2106|62.4375|148.5376|150.0776|149.5175|241.1176|304.0676|340.2876|294.6477|410.6975|447.9177|515.2175|-102.0488|-135.8588|-284.239|-291.509|-248.4289|-170.9789|-210.8288|-353.7888|-477.2289|-527.779|-463.5361|-366.4049|-364.929|-339.199|-427.5495|-338.7066|-194.2664|-136.5264|-93.4666|-187.6966|-198.3065|-187.6666|-230.1666|-211.1966|-186.2664|-249.8265|-194.4266|-202.7066|-142.6566|-37.0364|-141.0164|-180.3665|-197.8665|-230.2864|-358.8865|-417.1866|-517.4366|-487.1866|-415.8065|-382.3465|-300.6666|-400.9366|-399.5865|-414.1165|-188.6866|-418.0064|-328.0164|-481.8365|-62.1966|-148.8565|-288.4366|-165.1265|-307.4366|-369.4566|-288.2466|-454.8865|-361.1265|-284.0264|-390.0164|-541.1766|-524.9573|34.519|223.0688|247.739|287.0988|361.269|448.1088|597.7683|454.7672|529.1467|414.0848|320.8048|266.2847|215.1549|277.5047|211.6348|354.2947|302.1248|281.9349|429.1048|522.8848|460.3648|561.5247|695.7797|735.8023|550.1224|645.4625|811.8688|-244.6584|-432.0886|-387.7985|-398.9885|-383.7184|-403.2585|-430.0485|-630.1684|-675.5685|-665.5185|-468.4885|-553.2184|-601.3686|-678.9684|-918.9084|-929.2973|3.3722|332.9022|536.0323|704.1822|421.1622|351.7523|546.9022|707.8224|809.0824|766.6522|701.8922|868.5321
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-67.4478|-84.0277|-104.8765|-107.5973|-94.5272|-99.7273|-91.9472|-98.6023|-98.5722|-96.3823|-72.9422|-58.9523|-118.8423|-57.8723|-66.7723|-60.2223|-61.1622|-87.2723|-103.4122|-104.6622|-92.2143|-113.0843|-64.3443|-48.6242|-77.8343|-87.2542|-108.7462|-79.2462|-87.9463|-61.9962|-66.0463|-72.9862|-40.3763|-39.1663|-30.7663|-12.4463|-20.2963|-14.0363|-40.2162|-50.8562|-45.5762|-34.6162|-36.1062|-57.7663|-89.8863|-111.2563|-102.6763|-92.1263|-57.8362|-128.2963|72.392|87.9557|78.2858|88.8219|89.1242|68.1342|59.0642|47.5843|63.0042|66.0042|87.428|69.6284|89.8048|76.1743|77.6976|80.5767|72.3859|88.4232|55.5972|52.8571|56.2472|60.4279|53.4778|66.927|62.4383|62.252|59.7972|69.438|66.1574|61.4074|72.7497|53.9097|64.0135|69.0655|56.8362|54.8626|40.5726|43.5026|35.9826|38.4627|28.2926|25.5726|41.3026|60.7225|76.1551|72.3346|68.5516|60.3316|55.4516|73.0874|71.0387|70.9647|81.2563|60.8929|39.103|40.3129|61.1429|72.0599|76.836|61.3317|65.1352|63.2452|53.8852|77.7195|18.4695|32.5695|49.7295|44.6172|36.7072|41.7772|41.9372|50.1024|50.9924|43.8823|48.3424|67.7465|-17.0811|-39.9112|-45.9627|-37.8627|-45.6535|-46.0853|-36.8953|-29.8253|-44.3053|-47.9636|-45.0178|-41.0478|-37.1478|-42.2078|-38.5078|-29.2578|-44.7277|-61.7314|-55.7393|2.6466|15.8366|22.9466|39.4866|38.8066|49.3766|48.5266|54.9866|60.4972|60.5572|72.0314|46.7472|44.1372|52.1772|70.0568|67.5304|59.6487|42.7513|40.8813|60.2313|54.2882|41.3771|41.9371|34.7571|40.8871|24.2971|22.4572|14.2672|20.2871|32.7072|39.5071|52.2571|51.5618|-15.4574|-19.7974|-23.4774|-41.7374|-44.1083|-44.8669|-48.2783|-49.732|-60.5094|4.6324|8.4724|25.8624|24.8624|32.9724|32.0324|10.3424|10.3524|35.7724|37.5924|47.1624|58.5575|46.7975|52.1975|67.0933|65.3704|61.3415|41.8258|47.3458|57.7409|46.8938|37.8375|45.9695|-15.2024|-17.8524|-20.1825|-27.2824|-25.8024|-32.4824|-32.0343|-37.9804|-27.2658|-31.7258|-33.285|-30.905|-25.045|-26.675|-32.455|-42.1438|-43.0365|-35.9052|-38.5952|-46.8051|-55.49|24.3073|28.7873|34.0473|29.1273|18.6873|29.1173|39.7473|32.8173|36.1473|24.0973|48.4173|45.7519|58.4128|58.6225|44.9911|42.1211|56.039|44.86|48.9444|38.0444|55.7727
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-32.4153|-40.3854|-50.3987|-51.7023|-45.4223|-47.9223|-44.1823|-47.2871|-47.2771|-46.2171|-34.9571|-28.2271|-57.0171|-27.7071|-31.9871|-28.8371|-29.2871|-41.8371|-49.5971|-50.1971|-44.123|-54.1529|-30.7229|-23.1629|-37.2129|-41.7329|-55.4409|12.2007|8.0207|19.2307|17.2907|13.9707|29.6107|30.1907|34.2207|43.0107|41.8386|57.0096|-9.8119|-15.1219|-12.6019|-12.1819|-15.962|-27.1619|-42.282|-52.3519|-48.3119|-43.342|-27.1919|-60.3819|34.0708|41.4074|36.8474|41.8026|41.9207|32.0306|27.7607|22.3506|29.6107|31.0306|41.1113|32.7226|42.2129|35.7871|36.5045|37.8434|33.9681|41.4991|25.9954|24.7054|26.3054|28.2599|24.9499|31.2637|29.1236|28.9968|27.8081|32.3134|30.6752|28.4352|33.8858|25.422|29.9089|32.6243|26.5042|29.4547|25.3113|26.7304|27.5038|26.9338|22.1739|20.9038|24.0238|32.8738|35.0748|33.0593|31.3211|27.5611|25.3311|33.394|32.4567|32.4302|37.1286|27.8281|17.8681|18.4281|27.9381|32.9268|35.1031|28.019|29.7583|28.8875|24.6175|35.498|8.428|14.868|22.708|20.3612|16.7512|19.0612|19.1412|22.8647|23.2647|20.0147|22.0647|30.9219|-7.761|-18.191|-20.9609|-17.2609|-20.2931|-19.9331|-15.7331|-12.5031|-19.9031|-21.5057|-19.5029|-17.6929|-15.9229|-18.2229|-16.5329|-12.3229|-19.3729|-26.6944|4.2047|4.1647|7.1747|10.3747|17.8047|17.4947|22.2547|21.8747|24.7747|27.1979|27.2279|32.3849|21.0273|19.8573|23.4673|31.5003|30.3692|26.8247|19.2216|18.3816|27.0817|24.4068|18.5941|18.8441|15.6141|18.3741|10.9141|10.0841|6.4041|9.1141|14.6941|17.7541|23.4841|23.1718|-6.9385|-8.8886|-10.5486|-18.7485|-19.8207|-20.1479|-21.566|-22.4178|-27.2598|4.7289|6.4489|14.1989|13.7489|17.3889|16.9589|7.2289|7.2289|18.1089|18.9189|22.3789|27.0041|20.8041|23.1941|29.8118|29.042|27.2556|18.5794|21.0294|25.6521|20.8291|16.8067|20.4297|-6.7504|-7.9304|-8.9704|-12.1204|-11.4604|-14.4304|-14.2377|-16.8758|-12.1241|-14.1041|-14.7697|-13.7097|-11.0997|-11.8297|-14.3997|-18.7007|-19.0958|-15.9229|-17.1129|-20.7629|0.0949|11.4449|13.4349|15.7749|13.5849|8.9449|13.5749|17.7449|14.6649|16.1449|10.7949|21.5849|20.4021|26.0545|26.1562|20.077|18.7971|24.9834|20.0493|21.9008|17.0808|25.5387
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-124.6494|-150.1994|-147.9658|-175.8579|-145.4078|-160.7978|-155.8579|-181.4849|-189.3048|-181.1949|-140.3349|-121.0048|-239.1648|-136.4449|-132.0849|-122.5548|-120.3449|-166.1648|-181.2948|-188.7449|-200.5505|-228.2756|-117.3157|-86.9657|-167.2557|-139.8457|-158.4657|-117.4357|-137.4557|-125.6157|-113.0356|-137.2357|-57.8956|-34.6656|-50.5557|-16.2357|-13.6257|-36.1857|-32.2557|-54.3956|-35.8257|-34.6157|-34.9357|-37.8257|-120.0456|-130.5156|-129.2656|-121.4156|-107.8956|-193.2656|104.6917|117.0264|116.6416|117.6812|131.8853|118.8373|101.4374|75.8373|110.2874|119.7173|142.886|109.9905|120.1373|108.1525|117.8572|121.2758|99.5364|131.3815|104.6676|93.4575|105.5875|102.1783|73.6671|95.4068|87.8198|72.8398|92.197|96.2423|95.7009|89.751|106.2917|80.719|108.8223|67.518|97.4867|76.5501|79.9438|74.6739|44.1639|51.4339|37.9638|41.0539|60.7939|69.0938|99.2839|81.4414|77.9214|77.9414|72.4113|85.9214|103.617|99.7144|112.4672|102.7407|80.6008|77.6207|105.8008|113.8253|105.768|86.4311|86.0456|82.6057|64.3557|102.1151|-39.5475|-19.7174|-23.3075|-29.5774|-41.6575|-38.4774|-31.6974|-27.8075|-42.9874|-32.6675|-37.3474|-22.1974|-48.4574|-63.4275|-73.8139|-80.106|-72.4983|-82.9724|-72.104|-57.9639|-73.164|-80.014|-86.1122|-81.6924|-92.8486|-64.9586|-69.4886|-52.2186|-75.7785|-107.2417|-97.3324|-104.9138|-98.0654|0.8181|32.4981|31.3081|45.5881|75.768|79.668|93.2566|88.0367|114.3473|85.2742|84.8925|84.6825|116.5137|109.4181|-16.004|-49.194|-57.674|-15.254|-53.194|-65.294|-64.8561|-68.0797|-64.1822|-71.5522|-67.2621|-94.7907|13.8971|38.7771|51.357|85.5071|87.415|-16.1882|-14.0183|-31.3082|-65.8883|-72.4065|-76.0805|-79.3555|-82.5444|-96.1443|-93.3514|1.345|32.8151|32.955|52.265|55.525|17.5551|19.755|60.075|65.7951|79.415|91.1867|82.4476|89.9176|105.5446|112.5328|105.977|63.7004|75.6304|95.3299|75.5864|64.5721|75.9863|-22.3894|-22.8795|-29.0795|-39.1095|-41.9995|-54.0495|-52.7317|-62.9068|-46.166|-52.806|-55.5955|-52.2655|-42.1155|-45.4955|-54.4555|-70.1445|-73.991|-58.266|-60.626|-75.986|-96.0561|37.7305|43.1405|52.5105|42.5704|27.2904|44.5105|61.3204|51.1904|55.4605|36.9605|76.8605|73.4099|93.1389|93.7921|69.8939|66.9338|89.3231|71.5418|76.9585|60.7385|88.6177
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-5.1229|-6.4129|-8.0488|-8.4715|-7.388|-7.778|-6.988|-9.0439|-8.4915|-8.8943|-7.1943|-5.8743|-9.8543|-5.3943|-6.0443|-5.8143|-5.7443|-7.3243|-8.2243|-8.0743|-7.2095|-8.7795|-5.1895|-4.1495|-6.0995|-6.7195|-9.1502|-6.7402|-7.5358|-5.563|-5.843|-6.323|-4.133|-3.853|-3.033|-1.783|-2.523|-1.873|-4.013|-4.703|-4.073|-3.613|-3.823|-5.253|-7.223|-9.2133|-8.7284|-7.7684|-4.8984|-10.4984|5.5854|6.726|6.1309|6.6609|6.9192|5.3492|4.4992|3.5892|4.6792|4.9492|6.8842|5.0691|6.5812|5.7285|5.9245|6.1028|5.4825|6.4984|3.8383|3.5383|3.7983|4.6537|4.1307|5.2336|4.814|4.9311|4.4651|5.2607|4.6934|4.6734|5.5068|4.3368|5.1493|5.6564|4.5588|5.0859|4.2477|4.5435|4.5159|4.4759|3.6059|3.2559|3.9059|5.4459|5.8738|5.2279|5.0879|4.8079|4.4779|5.9605|5.7194|5.6599|6.3532|5.6234|3.7334|3.7034|4.9234|5.7954|6.3993|5.2721|5.2617|5.1395|4.5895|6.4521|1.4021|2.4921|4.0521|3.6077|2.7677|3.2377|3.1077|3.6577|4.0777|3.5177|3.9077|5.5091|-0.6036|-2.6436|-2.6536|-2.3736|-2.8536|-2.9536|-2.3736|-1.7836|-3.0636|-3.3236|-3.1836|-3.0336|-2.7236|-3.1536|-2.8236|-2.2636|-3.4736|-4.6395|0.821|1.011|1.511|2.201|3.591|3.601|4.461|4.0192|4.3892|4.9136|4.9845|5.7956|3.7477|3.5377|4.3077|5.5497|5.5286|4.8322|3.2022|3.1422|4.7822|3.528|2.148|2.298|2.338|2.768|1.318|1.228|0.878|1.018|1.708|2.428|3.978|-0.4353|-1.5553|-1.7853|-1.7153|-3.3253|-3.6954|-3.5843|-3.832|-4.0889|-4.7227|-4.4652|0.0518|1.6118|1.4018|2.3118|2.5918|0.9018|0.8718|2.8418|3.2318|3.7918|4.1599|3.8799|4.3199|5.0676|5.1807|4.8969|3.2228|3.9828|4.3159|3.6283|3.1375|-0.4354|-1.8454|-1.9654|-2.2354|-2.8854|-2.6754|-3.0054|-3.4155|-2.4494|-2.8577|-3.1952|-3.4076|-2.4976|-2.4476|-2.8076|-3.6535|-3.7828|-3.1668|-3.1268|-3.9468|-4.6622|1.8445|2.1545|2.5545|2.5545|1.4745|2.2045|2.9945|2.4645|2.8145|1.9745|3.9145|4.0217|4.0217|4.9319|5.0305|3.358|3.458|4.5694|3.7688|3.8304|3.1004|4.659
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|15.6859|14.2359|17.176|14.6389|17.1615|19.555|19.5911|21.5279|14.9602|12.5502|15.6902|19.0355|9.0955|14.4655|13.3455|17.0955|19.8361|13.2917|7.9417|4.9417|4.3017|1.9717|7.8917|11.1817|5.2517|4.8017|4.4717|5.2517|4.9617|6.6917|6.3717|4.3517|9.4917|9.2017|7.8417|11.1617|13.0747|13.3389|12.6589|10.2789|9.1489|13.4689|14.9216|-1.9678|-11.0078|-9.7578|-10.4678|-11.6178|-11.4878|-18.8386|0.6852|1.1852|8.8952|9.4352|7.0452|4.8552|6.0252|5.1352|7.6852|7.4752|11.2152|13.3363|15.072|12.0295|11.2488|14.3082|9.8454|11.6054|10.2082|10.8547|14.2113|8.827|8.5511|8.9868|8.9315|8.7705|11.1306|11.1617|13.2953|-3.2475|-4.9175|-9.5875|-8.0151|-8.8451|-8.5435|-8.9635|-8.635|-9.8312|-11.2519|-10.1254|-11.9915|-15.2423|5.3697|6.8097|11.3197|10.7541|9.8973|6.3702|5.4302|4.8902|4.9802|5.3702|5.1302|1.9202|1.9002|3.2002|8.8802|9.9669|8.2937|-0.1619|-2.5419|-2.9219|-5.3719|-3.0019|-4.1419|-2.8819|-3.4119|-4.3519|-2.9619|-3.1619|-1.8819|-2.3819|-5.5019|-6.4216|-6.4216|-6.4451|-6.9807|-6.648|-9.07|-6.5049|-7.8744|-7.9865|-7.2209|-6.9309|-6.8409|-9.466|-8.5762|-8.26|-7.99|-8.07|-8.9578|-6.6678|-7.9578|-11.0998|-10.6953|-12.1246|3.0721|2.4121|2.8221|2.1921|2.7221|6.6521|8.3921|7.8613|7.3213|8.8581|7.7546|7.4746|7.6546|10.4518|9.0853|8.5453|8.5614|8.3469|9.9069|11.8454|9.4572|10.5006|5.6906|6.7806|5.7806|5.2006|2.3006|5.1606|8.5406|9.519|10.1467|9.6563|8.1498|9.4276|7.8218|7.1761|6.8562|4.9561|5.5262|6.4962|5.5862|8.8862|7.3461|8.1462|9.3761|10.2|7.76|5.78|6.08|8.5|6.3|8.91|13.4278|7.6744|7.9744|11.9588|10.1148|9.3509|9.4109|6.6909|10.8683|8.5981|6.599|8.4166|5.9246|5.4706|5.8778|5.8278|6.3658|6.757|6.1462|6.5746|6.4155|4.9855|6.6555|6.1167|6.4624|6.8966|5.8766|5.7956|5.6107|5.2818|5.3118|4.2218|4.9318|5.7418|6.5018|6.5018|3.7318|5.5518|7.1618|6.2418|6.1789|3.9689|6.7289|5.5323|5.5323|7.1023|7.4123|8.5992|7.2592|9.1802|6.6535|8.1939|7.5755|8.3971
00585|49642|/indices/colcap|INDICES:CO|-48.5564|-37.2865|-54.0664|-72.3064|-95.4404|-83.9267|-120.5823|29.5922|44.8921|46.9021|30.0021|32.1321|22.7621|35.5321|38.5621|81.8322|100.1902|103.574|100.3251|87.9579|73.7778|72.5178|97.1478|103.8978|61.9378|77.2778|82.0078|72.7079|84.7778|72.1278|66.6578|86.7378|114.6578|57.3278|106.7179|138.7079|131.7115|128.6304|151.936|139.356|144.8393|137.7392|158.1669|142.515|150.2149|143.2494|156.6953|-19.0021|-42.472|-90.832|-95.7721|-40.3821|-39.322|-54.102|-119.212|-152.9367|-152.7308|-115.9719|-147.9189|-77.1789|-81.9189|-50.9289|-48.459|-19.8689|-81.969|-84.7789|-51.469|-50.469|-64.079|-82.099|-146.625|-105.2233|-103.8017|-77.3517|-91.3417|-93.149|-92.009|-115.9378|-106.7879|-121.0978|-101.3516|-111.2216|-126.5828|-79.5828|-76.2028|-65.9227|-36.8528|-58.7128|-69.3127|-85.4027|-103.4027|-138.3027|-140.8428|-151.2528|-216.8613|-164.916|-190.7511|-184.5906|-146.3394|-194.3695|-160.0894|-209.8377|-161.1386|-104.0186|-70.6587|-125.8486|-207.0518|-133.622|-158.6499|-107.7178|-117.6692|-82.7592|-86.6692|-97.3792|-104.5492|-152.5697|-105.0431|-102.9661|60.7822|56.3522|83.0621|108.7858|102.5708|89.4676|104.9528|85.0681|92.918|81.558|76.258|96.3279|97.998|117.138|135.12|117.0655|104.582|112.3219|130.6419|120.8839|106.204|88.1239|124.3939|123.464|149.7839|171.4633|138.2292|-4.8304|-22.8404|-73.9403|-74.0804|-67.3304|-95.1104|-134.6403|-136.6009|-116.0988|-145.6187|-109.9385|-115.4676|-86.5375|-78.7676|-117.4475|-111.0079|-104.4771|-87.6171|-139.2068|65.6928|86.5628|99.9531|96.599|85.1989|102.009|112.9222|120.7236|112.8512|122.7452|114.6387|121.6986|132.3438|133.6237|-4.8904|-13.6004|-94.9904|-109.6934|-91.2635|-146.625|-119.8738|-104.3302|-110.9102|-72.5002|-87.2702|-122.3902|-93.4224|-107.8127|-107.4063|-108.817|-100.9872|-91.5253|-125.2991|24.874|10.464|57.944|70.134|77.744|88.934|110.7677|113.5713|108.0771|104.6917|126.7037|123.7901|121.1073|123.071|116.8533|76.1934|62.9434|56.0334|66.4534|71.0534|146.7235|149.7665|-34.3071|-36.1871|-59.7271|-31.4271|-32.2871|-51.267|-72.3071|-68.2171|-54.0571|-79.127|-96.1871|-55.8371|-69.7871|-82.9671|-73.3671|-100.7971|-144.5301|-129.1695|-115.269|3.6738|36.5638|38.6838|99.0339|122.4838|124.3923|109.4624|116.2986|123.2747|128.399|138.4019|111.1719|139.2227|152.6296
00586|945499|/indices/coleqty|INDICES:CO|-30.9437|-24.2737|-35.2037|-47.1238|-61.4011|-54.8411|-66.5871|20.0808|30.3208|31.6408|20.7708|23.0309|16.5909|25.5008|27.3208|54.0309|65.3104|67.7565|65.9662|55.7375|47.0475|46.7175|64.4275|68.9975|40.8775|51.7175|54.8775|48.8175|56.9675|48.5475|45.0475|56.8075|75.4175|37.6375|70.2175|89.7845|84.8833|83.7525|99.8445|90.8711|93.8426|88.7426|102.9102|92.7213|98.6815|92.0333|-2.8068|-15.0768|-30.7568|-60.1068|-62.9268|-26.0768|-25.6068|-35.3368|-78.1768|-99.0542|-99.238|-75.1661|-92.033|-45.243|-48.443|-29.043|-27.883|-9.973|-49.333|-49.803|-30.273|-29.493|-39.743|-52.733|-93.8778|-67.1141|-67.6998|-49.1198|-58.7598|-59.7794|-59.2394|-73.8083|-68.8083|-77.4684|-64.8447|-68.8447|-77.8247|-48.1248|-46.7947|-38.2647|-18.0947|-34.1348|-40.8347|-50.4147|-66.7047|-86.0947|-88.0847|-94.8748|-133.788|-99.8795|-116.6222|-112.0816|-86.8916|-117.9716|-97.5116|-126.2064|-94.1464|-55.1164|-36.4864|-74.5064|-123.5738|-77.3408|-90.1305|-69.8943|-61.6474|-38.2874|-42.8775|-54.8275|-60.8475|-89.9756|-60.3272|-78.1047|32.1862|28.4863|45.6563|61.3225|57.7277|52.2531|57.359|52.0733|57.9854|52.7489|49.2289|61.4889|58.8977|70.4852|81.1508|69.0653|56.4253|63.3653|75.1452|84.4653|74.8333|60.8632|73.8832|72.3133|88.2532|102.9514|79.5649|85.4632|-5.5364|-38.6064|-43.1564|-40.1164|-56.7565|-79.6732|-79.2309|-68.2682|-82.0941|-58.5579|-60.3779|-46.5579|-47.528|-72.7979|-61.9827|-57.9128|-47.5728|-79.9475|34.1246|44.2646|54.5423|50.7086|47.3187|54.1086|62.1785|66.516|55.3017|64.4372|54.9372|59.9472|63.5457|83.348|72.0911|79.7657|-37.2429|-55.8949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-123.6984|-80.8585|-128.9884|-172.1683|-237.7173|-206.8174|-332.4609|-192.071|-142.821|-127.7709|-195.9408|-185.111|-243.2912|27.9681|36.6881|174.428|242.2094|242.1551|227.2721|154.6222|121.6022|127.3722|223.5421|234.3922|100.0722|151.2921|166.5321|129.0622|158.3122|122.4921|120.8522|167.2521|267.7821|93.5521|232.9423|311.9523|306.3804|297.1521|322.5874|306.2173|398.4437|340.3845|430.2463|367.6875|408.3897|375.4645|416.1704|-5.2159|-81.2359|-239.6658|-258.8958|-55.816|-59.356|-101.1358|-304.0359|-410.6972|-403.6535|-304.5508|-400.6706|-227.9981|-254.0081|-150.4683|-153.1883|-64.0582|-262.9583|-276.2281|-163.0882|-182.4383|-222.1583|-213.7481|-431.9978|-258.2167|-244.3446|-174.8514|-220.5913|-231.0647|-221.0346|-268.175|-248.0952|-298.5251|83.0631|46.5331|10.963|137.3331|169.753|172.1031|278.503|-21.4082|-60.0684|-92.1983|-161.6582|-285.7083|-347.2783|-339.7383|-482.1559|-384.4464|-416.914|-354.4386|-255.9386|-367.5885|-326.8985|-466.3084|-330.0386|-157.7286|-96.2686|-272.4683|-552.3631|-301.6974|-399.429|-232.8332|-273.6272|-227.5871|-233.6169|-267.3897|-247.7799|-382.1055|-245.9706|-335.9807|122.464|81.9543|182.1042|241.0819|240.8974|190.8063|189.064|197.144|218.3355|182.5254|171.9956|224.9654|224.1856|275.7354|342.2532|237.5739|155.2638|215.1237|276.5934|243.5636|204.3737|146.0934|269.1134|284.5739|335.0338|487.3385|334.697|371.0542|399.6331|-98.4052|-133.0751|-96.2851|-204.3251|-288.165|-368.5101|-303.3924|-381.1168|-309.2835|-320.6271|-248.3454|-175.9455|-279.5656|-265.4899|-284.362|-220.802|-366.3685|143.6346|205.3548|252.7601|192.8469|177.2766|225.8967|252.1467|258.6843|274.6472|292.8462|293.9102|310.8404|346.372|420.5769|-31.5654|-83.4258|-299.2056|-353.2426|-264.7329|-435.922|-364.2307|-285.1434|-298.4633|-169.1732|-254.4833|-375.6666|-276.9451|-286.1809|-262.4011|-355.9909|-234.2387|-208.192|-265.692|-198.9719|-252.9208|37.0974|86.0471|132.3772|184.967|256.1975|253.3609|257.5094|244.9751|305.0039|280.5753|300.2078|271.7124|250.6738|164.3037|139.8735|100.6938|91.6137|112.9838|375.3735|429.5222|-33.551|-82.051|-140.0007|-78.5207|-87.611|-130.7907|-177.881|-153.5807|-103.801|-167.051|-191.2507|-110.9308|-173.3908|-217.4011|-173.9011|-252.2209|-339.5284|-294.7584|-299.4422|-363.3674|-345.0359|0.5693|183.4189|282.289|333.2803|225.0801|255.9312|318.3104|307.037|338.6579|195.1877|273.6379|353.3652
00588|13376|/indices/merv|INDICES:AG|-2468.0641|-2259.0836|-1625.8141|-1874.8238|-1653.9449|-2437.4645|-3315.511|678.3163|1792.4452|2477.7135|2219.9997|2286.6874|2281.9696|2310.2605|1696.7107|1844.1208|2256.8297|2225.176|2278.4123|1845.802|2074.5022|2483.6926|2526.7317|3138.6217|2417.7963|3401.9009|2691.0701|2207.8696|2458.9194|1925.5688|1861.9497|1790.769|2256.0493|2588.3989|2858.5591|3174.7414|2707.8242|1691.8242|2649.7949|1969.125|2376.3848|2521.4942|2941.9356|3299.2881|-968.1059|-1517.7661|-1393.8159|-1488.1362|-2464.2563|-3546.9202|94.8668|464.5269|830.1969|193.9068|1568.5758|1859.9771|1954.7467|2963.2164|2630.7188|2732.1779|2992.7456|-840.6775|-992.907|-1003.5877|-1980.4568|-2370.6473|296.7256|629.3857|670.0654|702.9463|236.8857|1194.4355|908.8955|842.4658|645.5156|2119.1855|1431.456|1507.5654|1425.8662|963.1162|1105.4961|957.206|542.3066|1200.9766|2117.2666|2037.6224|1931.6067|2453.8238|1964.5142|2258.1128|2172.9271|1764.7171|2486.6273|-189.5501|-506.1497|-833.2698|-998.1399|-872.6497|-1426.3001|-1944.4202|-1697.2903|-1775.9202|-1975.2297|-1768.4299|-2061.1399|-2412.7302|-3210.9262|-2396.5699|-2590.7778|-2422.7075|-3035.9678|-2197.0576|-1766.2383|-2229.7979|-2243.0684|-3483.4501|1279.5631|2395.6832|2143.5357|2085.7488|2038.4988|1976.9988|1952.5634|1551.243|1108.9735|1208.0233|804.0233|1542.8533|1703.1834|1022.8035|786.2034|228.7435|928.4735|1244.3722|1104.3321|1314.5736|993.3234|970.8436|1059.0008|976.394|998.1525|1016.8522|1037.9073|1075.9396|1253.5746|918.9558|1052.6755|956.2258|1086.6555|1273.2277|787.6276|1221.2775|747.8376|1061.3977|800.0375|691.2074|709.3177|573.9374|567.4276|640.4374|1027.8377|838.6976|881.4876|603.3377|403.8275|835.4476|939.0199|961.171|693.5102|568.1802|749.9087|774.244|709.0916|586.7331|564.6314|617.4705|654.4638|-99.0908|-134.6909|-147.741|-331.501|-494.1909|-581.6109|-626.6169|-701.1045|116.2573|156.0073|176.2973|361.3173|379.0874|554.6775|636.9477|418.0447|437.0447|286.3547|354.3347|403.7246|462.3147|298.4446|73.2647|113.9346|268.9746|253.5147|505.0147|442.3998|448.0381|411.7171|413.4775|369.4722|349.8139|440.9462|-105.6348|-166.3648|-245.7449|-314.2215|-207.2616|-202.1817|-216.9816|-169.2616|-197.1817|-111.5516|-145.5817|-65.5616|-53.4515|-215.3517|-188.9317|-138.5016|-137.3617|-186.4615|-200.5316|-161.3517|-137.9017|-215.9317|-213.6217|-250.6317|-255.8216|-324.2916|-398.8317|-382.1317|-257.0516|-462.4615|-292.7015|-381.9715|-411.7199|-484.1613|116.5993|171.9792|298.5092|326.3893|379.7392|279.7192|371.8193
00589|13317|/indices/ibg|INDICES:AG|-93995.5304|-86151.1909|-59236.1909|-64659.1909|-68236.1909|-90072.1909|-127919.3787|26227.2762|69328.2762|92833.6402|89177.9891|93835.8213|93981.6903|89849.4337|71277.3502|74011.3502|87870.5558|84044.7286|94603.3096|76226.6873|83375.6873|100439.6873|99210.6873|121051.097|91677.1634|128834.5148|100044.0165|80499.3292|90059.3292|70890.3292|67463.3292|66518.3292|83525.3292|93341.3292|108201.3292|125089.4213|106378.3912|68422.3912|101706.3912|79406.3287|93151.5162|96746.7037|111673.5528|127081.6715|-18856.8465|-46295.784|-45059.5028|-53914.3778|-89549.4715|-131180.4128|7683.5202|21624.7702|35395.9577|15758.8327|64717.7389|79238.8327|81184.3952|110582.8327|97631.9738|98664.6115|117422.8131|-35329.1579|-41527.8142|-35133.0954|-74682.7204|-90768.5453|-82344.8767|-72622.6972|-71721.6034|-68015.5097|-89676.6346|20048.5335|9136.9085|5375.8148|3604.846|54840.5335|40263.1273|43144.096|45406.5335|26050.846|37591.346|34576.7523|19869.096|41809.4085|71265.1273|69572.226|68586.7885|80793.8123|70989.1248|87060.7446|84965.5116|69454.8241|98481.7929|-16989.2047|-27992.8922|-33841.5172|-37162.7672|-31837.0172|-57771.236|-78173.1735|-63860.7672|-65816.8297|-77789.7047|-66239.9547|-75101.486|-88674.1422|-124882.6754|-94298.5091|-105931.8808|-99746.9121|-128574.8624|6524.4078|35355.439|20221.5953|24109.0015|6695.8765|58262.064|110367.314|91315.4982|88131.1196|84470.1242|83882.6328|80642.8038|59406.7884|36772.4446|41116.7259|23497.6009|57766.1634|61591.7103|42253.4916|33306.8666|7952.2728|37261.9603|51929.7337|46539.8204|56834.08|42275.0455|36864.3873|43825.0675|41293.5386|41888.1401|45223.2199|43509.3207|44225.8615|44804.3601|32112.2976|38484.1726|35046.1101|43335.5476|54003.7976|36642.7351|59788.9539|-10147.5885|-8107.4323|-32814.9635|-41674.7798|-36363.5296|-45840.0972|3898.044|10299.6065|28079.919|28652.8877|30638.0127|26460.1377|20824.5127|37303.8252|46111.0714|44754.5169|31803.0146|27733.6708|35356.3894|38914.6159|33599.7077|30258.1023|29216.4304|32625.2013|34277.7245|-3648.6132|-4984.2538|-8114.2851|-16333.8476|-25407.2694|-29947.7265|-31281.1327|-36612.3107|-29340.3782|1808.7246|4181.584|15071.5215|19050.3965|28429.3808|33375.6436|23027.6752|26452.8839|16684.4621|20422.3371|21621.9152|24158.0558|17502.6652|5918.4465|7418.3683|12685.9777|10556.2277|24443.259|21925.1532|21352.2805|20559.8281|19414.8012|16319.7027|16143.6115|18691.6057|11479.5871|10023.8371|7882.0402|7342.2433|10679.9152|11137.3527|8459.7902|9051.2121|8109.4933|12477.2589|10279.3527|12793.6652|15189.3058|7311.0714|11634.3839|13985.3683|16187.1577|-856.5182|-225.4713|-276.065|-663.3932|-4912.5182|-5571.4869|-7259.2057|-6928.7213|-10853.6744|-14299.2369|-14784.4713|-9203.6744|-19035.315|-12592.2682|-17504.2057|-17234.0019|-21052.7122|5842.1253|8964.1253|13600.0003|15772.3128|17685.2347|13661.2035|17472.2972
00590|13518|/indices/bax|INDICES:BH|50.5259|45.9627|53.927|39.697|48.187|60.1106|43.3683|26.7983|30.5883|34.2783|26.9983|19.4784|32.4283|16.9283|7.4983|2.5583|25.7483|28.7983|31.4283|38.9183|38.9684|42.4784|42.7783|55.2284|61.5032|-23.1122|-22.5122|-24.5521|-21.8421|-25.2322|-42.7322|-46.9951|-41.9525|-43.4721|-55.1162|-51.5991|-50.4991|-65.0468|-72.6682|-51.2669|-47.3969|-63.453|-43.773|-35.753|-45.563|-51.633|-40.913|-46.423|-70.6445|-37.5634|-36.8534|-22.5834|-40.2434|-53.1249|-47.4844|-40.2892|-34.6992|-48.2493|-48.7691|-36.7163|-36.8263|-35.0965|-34.7539|-51.8532|-37.1402|-41.2108|-39.6192|-41.5252|-37.9987|-47.9146|-44.0068|-34.2229|-35.6729|-42.2609|-38.4122|-44.2947|-54.7963|-55.3798|-42.5002|-47.7292|-49.6335|-51.3011|-61.1252|-63.8189|-59.8455|-63.9668|-67.7792|-66.8018|-95.7842|19.4689|7.6489|24.5289|39.1089|62.8989|49.6044|61.6621|63.1379|55.7248|-3.0224|-14.5924|-10.3124|-10.5024|-13.8924|-12.3924|-25.0524|-49.0024|-69.3289|-54.5298|15.1534|19.4634|8.5334|19.1833|22.3534|15.2634|25.2834|49.4233|50.6134|53.6456|51.6857|52.5356|56.5156|60.3157|71.7174|66.8313|83.8913|64.3799|64.32|89.8621|53.5104|39.5204|44.4204|47.2103|72.3203|73.9204|76.7173|76.8272|81.0973|103.3597|82.4841|94.1484|71.775|64.9149|50.195|23.735|68.995|57.525|55.995|55.395|85.0082|57.5792|60.6114|62.9054|45.5554|46.9022|51.1874|52.8349|46.4077|34.2719|39.4168|30.2369|41.2669|34.4168|36.7369|41.4234|37.0235|40.7977|36.6195|37.2396|36.4696|39.6595|41.5195|24.1395|23.1996|30.6996|45.4195|48.768|47.668|46.628|36.518|37.038|37.7079|39.2079|36.668|49.5779|52.6739|58.0371|70.2823|63.437|56.2011|57.7551|31.4651|26.2952|22.1451|16.8451|16.8751|14.9451|46.4651|61.0029|47.2872|37.4371|50.2972|44.1581|40.978|51.7956|41.4873|53.8437|-15.2159|-14.6359|-12.9559|-41.5759|-35.0833|-40.277|-38.591|-50.9178|-35.3633|-23.7633|-41.2633|-40.4653|-40.0587|-44.0429|-37.1119|-31.4819|-32.032|-43.402|-44.0206|-31.0707|-42.7634|-37.1733|-46.4855|-40.7977|-31.4652|-34.8453|-39.3525|-36.3111|-36.244|-39.4426|-37.4327|-41.6719|-35.2946|-29.4846|-23.3546|-14.7946|-16.6246|-29.6346|-15.5745|-38.6246|-33.6246|-22.4246|-26.6546|-22.8046|-13.7646|-26.8846
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-9.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.75|0|0|0|0|0|0||56.4399|-14.91|0|0|0|0|0|0|52.9401|-53.8101|0|-2.88|37.28|-6.5|0|0|0|0|0|0|0|13.5699|-21.88|0|0|0|0|0|0|0|0|0|31.9801|-22.28|0|-36.5801|0|-49.49|0|-9.08|0|33.53|-8.5801|0|-10.0599|0|-27.4399|2.9199|-4.9199|0|0|0|57.24|-26.96|0|0|0|0|0|0|13.0199|-47.5699|0|-2.8301|0|-10.7899|27.1799|-27.74|0|-41.4701|0|0|0|0|-31.05|0|-14.75|0|56.3101|-5.99|0|0|0|0|-45.4601|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|-17.47|0|0|0|0|0|0|0|-61.61|0|-48.2699|0|0|0|0|0|-34.3|0|-3.79|5.89|-8.63|0|21.5601|-3.75|0|0|0|57.14|-19.1201|0|-7.5701|0|-40.2|97|-6.34|0|0|0||-53.9901|0|-48.12|3|-36.0599|5.47|-21.0699|0|0|0|-1.15|0|-21.49|0|0|0|0|0|0|0|0|0|37.9401|-24|0|0|0|0|-50.22|0|19.54|-39.5601|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|36.6401|-56.2002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||126.1201|-13.8101|0|-27.1001|58.0801|-4.8701|94.2202|-8.1401|111.1001|-144.6499|0|-34.4199|85.5303|-12.9604|0|0|0|0|-20.1001|0|10.23|-2.4702|0|-37.0103|0|0|0|0|0|0|0|0|0|0|-62.3198|0|-28.9502|0|0|0|0|59.3101|-5.5801|0|-27.3301|31.2798|-55.5801|72.1504|-16.0903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-37.1699|41.2798|-88.9199|0|-98.2998|0|0|0|0|-73.9102|0|-12.6201|0|117.9399|-32.8403|0|0|0|0|-84.8599|0|0|0|0|0||0|0|0|0|0|30.9404|-7.46|0|0||0|29.0698|-73.1201|0|0|0|0|0|0|0|-138.1597|0|-135.6001|0|6.1802|-28.4902|113.1704|-50.8804|0|-64.29|0|-11.3203|1.8604|-85.7603|0|0|0|0|0|0|0|-54.9502|0|46.6699|-165.21|0|0|0|0|0||-104.8899|0|0|0|0|0|0|0|91.49|-19.78|0|-244.4199|0|-7.4897|121.2598|-64.7598|0|0|0|115.99|-11.7|0|91.0701|-35.3801|0|0|0|0|-174.9602|0|12.95|-140.4299|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|-21.5165|-18.4565|-25.0265|-22.8465|-21.8766|-25.1365|-11.7266|-8.6166|-10.4966|-31.2565|-37.1978|-36.9179|-36.7779|-35.1079|-30.708|-29.5779|-28.6979|-29.9279|-43.5879|-22.3579|-28.4079|-47.5979|-46.4365|-56.7265|-64.3217|-33.7261|-53.4161|-43.1308|-39.0908|-37.6708|-39.4008|-37.1408|-30.0008|-24.8008|-34.9208|-45.4203|-46.1952|-26.0551|-19.0451|-29.6952|-33.2851|-30.6751|-40.5213|-38.6319|-24.4838|-34.4026|-29.209|-36.5055|-28.6356|-27.2156|-33.0456|-36.0751|-41.8851|-39.269|-43.4891|-32.3591|-35.2229|-24.7829|-20.5329|-22.5829|-31.5529|-28.123|-32.751|-21.6282|-24.5382|-16.7282|-13.4583|-14.1082|-25.0883|-25.0675|-26.9161|-29.5723|-36.3643|10.6863|21.8762|20.0062|15.1163|9.7762|0.0162|13.4562|15.3663|32.5862|29.8719|25.2218|30.7272|27.1572|42.7819|-11.2743|-21.4343|-22.1943|-21.3943|-20.3943|-28.2843|-28.5118|-27.5518|-20.3218|-14.9318|-27.8318|5.1486|12.1086|15.4986|18.3186|23.4586|24.5586|11.4386|16.2386|18.3286|27.4086|20.5186|22.2086|28.4886|24.3586|34.8386|23.1386|18.9286|4.5986|14.2586|13.1086|5.0586|27.2086|39.9951|33.6485|30.0485|30.8233|36.8448|-4.5902|-21.9802|-34.6403|-33.0034|-35.1033|-33.3433|-32.477|-43.8717|-41.0163|-35.2524|-40.0624|-10.3124|-5.1524|-18.0924|-24.3624|-20.5824|-32.4124|-31.9824|-35.461|-39.0816|-39.2124|-40.8022|-16.6923|-22.4322|-22.8223|-17.1822|-18.0322|-33.3123|-42.1571|-28.9171|-25.7571|-25.6971|-43.404|-24.8856|-34.789|-32.6499|8.102|6.122|18.772|24.802|24.7169|24.1369|31.4477|-9.2115|-11.8215|-20.7915|-17.8915|-16.9215|-11.4715|-10.3815|-14.9815|-17.1915|-21.6115|-22.0815|-20.9615|-21.4515|-21.0215|-19.8215|-30.2615|-31.5515|-27.3022|-24.0822|-29.1824|-25.3699|-44.1688|-22.1459|-28.3827|-29.3833|-22.2233|-22.9833|-15.5033|-12.2633|-17.1533|-17.0433|-13.8633|-18.2633|-16.5833|-24.4033|-27.9833|-31.7033|-39.5887|-30.0302|-35.9319|3.0851|14.1351|24.9651|28.0568|31.9828|30.3928|27.4528|32.1628|28.3535|25.1735|27.7535|15.8835|23.3835|23.9683|31.7898|-11.1154|-10.1754|-8.9354|-14.0454|-15.4254|-18.3254|-28.3154|-31.9237|-29.7238|-33.4537|-25.1837|-27.0838|-32.8237|-46.9958|-33.2754|-33.4954|-33.9754|-47.0165|-42.095|-43.334|-39.754|-39.444|-33.3541|-32.594|-33.8541|-56.244|-52.054|-56.9101|-57.8428
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-24.6958|-51.8375|-48.5839|1.4716|12.3916|24.4116|21.5016|21.1616|21.1116|5.5716|24.0716|7.8716|38.8816|58.6618|-15.3334|-16.7134|-21.5234|-20.5334|-21.1833|-17.9434|-32.4933|-20.5934|-35.8133|-45.97|-26.06|-22.6|-11.79|-12.8201|-14|-8.3801|-8.78|-30.06|-18.55|-12.36|-11.43|-2.42|-0.81|-24.77|-35.28|-38.12|-33.17|-31.6|-28.43|-42.6401|-42.4417|-50.4183|-46.0883|-33.7483|-31.0183|-30.9283|-21.1283|-17.6183|-29.1183|-39.6583|-37.5344|-36.6744|-32.2344|-5.0344|-5.2844|-17.3745|-29.8544|-36.3444|-23.3044|-31.5645|-26.4144|-23.2244|-19.3644|-20.1744|-19.7544|-18.0944|-6.5344|-14.9244|-11.8244|-12.7644|-21.8145|-35.7744|-33.1074|-22.2974|-18.1774|-25.5574|-33.5882|-30.173|2.7727|2.3027|23.5527|30.5647|31.5401|25.3501|26.1501|29.8801|31.6101|-4.7628|-11.3228|-7.3228|-18.3728|-17.1628|-20.0028|-13.8928|-17.6428|-11.2328|-3.1128|-4.6828|-5.9528|-2.9528|-8.0028|-15.1628|-19.0228|-20.5128|-12.9128|-14.8528|-21.3028|-13.8628|-22.5928|-21.3628|-22.0928|-22.2828|-23.5728|-30.3328|-37.9092|-20.4902|-34.6324|-27.6321|-28.4232|-29.1632|-27.6624|-25.7324|-32.7824|-25.0625|-29.3825|-33.2725|-40.2525|-27.6225|-31.2525|-17.2525|-19.8125|-19.9724|-36.0424|-20.6024|-20.3325|-10.5324|-35.8925|-37.7924|-32.6325|-27.1825|-29.6024|-35.3561|-37.2999|-40.3099|-34.0298|-31.9899|-49.9404|-36.4188|-34.1147|-29.5897|-41.3212|-35.6912|-34.3112|-49.4857|8.1618|3.2818|1.1317|11.3717|39.9818|55.2897|-15.0631|-19.113|-25.8131|-14.7031|-17.0731|-15.7631|-2.4431|-14.3431|-15.9531|-18.3231|-35.5431|-36.4831|-30.923|-33.0131|-34.2031|-31.2731|-28.3231|-30.613|-25.2031|-35.2231|-54.8645|-37.4278|-45.6258|-24.0658|-35.3258|-46.0803|12.561|17.091|28.201|33.411|21.671|22.321|27.591|23.261|23.161|42.241|37.581|48.551|50.8739|55.0193|50.6098|42.9092|45.6992|48.1436|55.0401|54.0234|53.4366|39.9189|38.2889|33.6789|35.8389|29.2589|11.5289|48.5289|29.9689|28.0089|52.0989|43.7132|46.9813|40.1076|-4.0362|-19.6462|-16.7262|-15.5762|-14.3862|-18.5462|-15.4362|-14.1262|-34.9362|-40.3803|-40.2753|-48.3353|-54.5981|-64.1212|-40.5947|-49.4052|-45.5202|-33.2839|-38.7139|-42.4132|0.319|0.609|10.679|10.289|10.169|17.679|7.859|12.179
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-23.1879|-34.5054|-32.4204|-30.2616|3.9853|12.6552|12.6353|18.2852|18.0952|28.0053|25.527|16.497|32.327|26.5389|23.151|27.7139|24.1038|29.4642|36.0891|34.0696|-12.1521|-7.7221|-22.6321|-30.0566|-24.6766|-21.0066|-14.6866|-20.7866|-21.7566|-12.7166|-12.2166|-26.9266|-24.5966|-18.4866|-27.3866|-37.084|-35.3578|-32.0264|-37.4788|-36.0398|-36.5493|-28.9893|-27.7393|-29.1893|-27.7993|-43.9194|-50.7342|-39.9953|-53.4742|23.9223|29.6323|32.9923|33.5323|-5.5182|-0.3782|-3.0582|-4.0182|-8.2582|-9.6482|-11.2582|-19.2682|-26.0182|-22.2482|-35.9018|-25.4995|22.8763|27.042|21.1255|22.2295|17.4778|20.6559|21.0731|19.683|22.3827|20.3575|21.4089|17.5037|17.8497|19.6961|9.4061|12.4661|14.7961|14.7661|9.4061|16.6561|17.0784|23.7096|15.9896|21.1013|13.8113|15.7513|15.2913|19.0753|26.4626|15.5473|15.8803|19.5755|18.8655|11.3155|16.6955|14.7306|13.9506|17.2606|20.3807|19.5274|17.5574|24.2626|24.9646|20.4562|20.2296|19.723|23.6262|18.0162|21.7062|17.8562|18.6862|16.6062|6.3662|4.9062|21.2362|18.3108|20.542|15.2861|17.4461|15.4098|9.0898|6.9798|16.4098|17.0203|24.7764|-12.8766|-15.1007|-18.0291|-16.2818|-17.1791|-19.1692|-22.1468|-17.7115|-19.2934|-19.7873|-21.6073|-23.9606|-19.9106|-14.9106|-14.0106|-17.7706|-12.2706|-9.8606|-6.0306|-9.2606|-11.3506|-6.7006|-14.3206|-11.1106|-10.4706|-18.5206|-26.6101|-15.9494|-5.2894|-7.6793|-7.2993|-3.7993|-5.1293|-3.3693|-12.2294|-14.9094|-18.1693|-15.6176|-18.7862|-21.7369|-19.6868|-17.0768|-14.3968|-16.1667|-22.3567|-22.5168|-24.2394|-18.4794|-26.06|-25.8488|-24.7096|-27.0996|-21.3596|-28.0596|-39.5991|4.2364|3.4465|14.8564|15.9264|10.5164|21.8364|22.0464|24.9864|22.5564|20.9864|22.1464|25.1365|27.9264|24.7264|39.3764|26.6264|37.0516|39.0423|31.1496|24.6496|18.8596|31.6996|31.9379|48.0977|-20.7474|-26.3437|5.4282|11.7782|14.2882|10.9682|13.3282|7.1982|20.4582|16.9182|13.4782|24.8882|25.023|28.6817|24.9901|27.2518|25.0004|17.0519|16.4819|22.7319|22.6119|-5.3386|-12.8286|-13.5886|-17.7886|-17.2786|-22.6185|-26.984|-29.6094|-21.8782|-28.0225|-23.8992|-24.6892|-30.7902|-23.3945|-23.1745|-33.6117|-26.426|-28.946|-22.556|-26.7161|-35.3662|-35.7558
00598|49629|/indices/bse-sofia|INDICES:BG|42.9636|41.1036|54.4073|47.5737|51.2864|26.8764|35.0964|29.5339|40.7032|27.602|28.622|30.2011|34.1412|27.9675|25.1639|22.8777|23.2654|25.1654|24.3105|22.9917|22.7117|24.3336|22.754|18.604|19.484|22.954|24.874|28.2361|17.2941|14.7241|11.2141|11.2041|12.8841|16.5341|14.6141|8.0541|8.7241|13.0741|18.2741|16.3241|20.1841|17.5341|18.7841|18.1241|15.6941|15.8641|22.0941|20.4641|16.4841|22.2841|29.0241|34.6035|-12.2128|-19.6828|-23.7128|-25.1392|-26.8219|-26.5637|-26.1023|-19.0723|-20.7123|-20.8823|-27.9723|-24.7254|-25.7854|-28.5059|-32.2066|-29.7934|-28.9132|-34.6109|-28.2093|-29.8386|-26.7541|-29.2541|-26.4541|-28.7741|-35.0079|-33.5549|-32.3921|-34.5723|-28.5022|-27.0223|-34.4022|-40.9442|-40.1189|-25.6189|-22.9389|-30.7689|-19.5289|-12.4289|-9.1289|-13.5489|-21.4189|-28.3389|-49.2489|-41.1566|-46.339|-44.5511|-46.2562|-46.1262|-50.3941|-47.3523|-57.4652|-36.3452|-34.6051|-41.7452|-14.3752|-22.9652|-44.0252|-43.2052|-33.5352|-21.8252|-38.1352|-47.6646|-52.8374|-46.4482|-51.8747|-48.9157|-51.8946|-47.2346|-42.4846|-49.7846|-45.3846|-58.5546|-56.6246|-54.9846|-54.1846|-59.6346|-59.5346|-34.5046|-77.9946|-67.3812|10.4619|23.3819|43.8619|29.6319|29.5019|42.7519|40.6219|42.3819|38.6519|39.0119|56.2519|38.6419|30.8419|40.2619|57.956|46.8434|48.3409|46.6844|46.3738|36.4648|46.4108|40.7515|46.7788|28.3276|29.5668|32.1531|30.5445|28.4639|28.4277|25.1212|23.7912|31.1191|22.3099|27.1899|23.2299|22.7199|22.8199|27.5599|36.9965|25.4117|26.0517|19.7117|26.2717|24.1317|21.1517|31.9517|31.5425|31.1022|29.6243|29.6543|33.1743|28.0043|31.2543|43.9132|41.1907|36.4803|31.4869|36.7877|29.012|25.532|14.002|12.672|9.942|13.112|9.732|8.362|18.692|11.662|16.492|37.242|39.7374|38.1774|42.2599|28.5216|34.1079|26.8687|29.6003|22.5594|18.3994|20.9919|18.8219|17.1719|21.3519|22.7319|28.5927|25.4427|22.3427|23.838|18.718|23.8768|20.0568|18.5868|19.4168|22.2868|25.6487|27.3846|23.3118|26.6359|-3.8318|-11.1418|-20.8318|-23.4318|-19.4618|-21.0818|-26.3425|-26.0839|-30.5838|-22.6213|-20.7112|-17.6512|-21.2712|-22.3575|-24.1855|-25.3612|-25.4124|-23.5432|-22.6332|-21.1833|-23.1833|-19.0732
00599|14771|/indices/bg-40|INDICES:BG|6.8754|6.6654|9.1065|8.025|8.0484|5.556|6.156|5.1422|7.2224|4.5016|5.0516|5.2973|5.4931|4.8868|4.3487|3.8157|4.3941|4.3241|-0.5669|-1.8169|-1.4169|-1.1769|-1.7769|-2.5869|-2.8969|-1.6169|-1.3969|-0.9269|-2.0569|-2.6869|-3.4269|-3.9536|0.5167|0.8567|1.4367|0.2167|0.0567|0.8567|1.7267|1.3067|2.4367|2.4467|2.3767|1.9167|1.8167|2.1967|3.6467|2.9567|2.3967|3.7767|4.9767|5.4658|-1.5187|-2.5287|-3.7187|-3.9087|-4.3136|-4.4023|-4.0908|-2.9508|-2.7908|-3.3008|-4.3508|-3.5308|-3.8308|-4.4008|-5.5326|-5.0573|-5.0486|-5.4352|-4.7163|-4.872|-4.5517|-5.3722|-4.6822|-4.7122|-5.8603|-5.517|-5.475|-5.5727|-5.1332|-4.5132|-5.5032|-6.6769|-7.4988|-4.9632|-4.2532|-4.9432|-3.1932|-2.3432|-2.1032|-2.5032|-4.0932|-5.2632|-8.0932|-6.8186|-7.8012|-8.1597|-7.3303|-7.9503|-8.5803|-8.7364|-10.7977|-7.0386|-6.9986|-8.2586|-3.2386|-4.7286|-8.3486|-7.9386|-6.4286|-4.6086|-7.3786|-8.6113|-10.3331|-9.1295|-10.1334|-9.4732|-9.6655|-8.6655|-8.9255|-10.7355|-10.8155|-12.4455|-13.3589|-13.5919|-12.8719|-13.5919|-13.7619|-9.1419|-18.1119|-14.4338|-11.0425|-10.1845|-6.4245|-6.5945|-6.6845|-4.0145|-4.1645|-3.7945|-5.3345|-4.9845|-1.9045|-5.9945|-7.1945|-5.7445|-4.1945|-6.8345|-9.4645|-11.3745|-14.5345|-16.8145|-16.9745|-18.2245|-21.3745|-26.0545|9.8511|8.0637|8.0337|7.1537|7.1237|6.9337|5.9837|9.3037|10.7647|10.4085|8.7609|8.8209|9.4509|10.6516|10.3382|10.1882|12.5652|12.6753|13.9286|12.2821|7.2921|7.3821|7.9221|13.3221|14.3821|14.579|17.7967|20.3775|15.2361|23.8123|11.9748|8.5848|8.1848|12.0348|13.5804|13.0998|9.4698|7.2698|1.8598|1.4798|2.0498|5.6098|11.2898|4.6198|6.0198|10.2098|10.3275|8.5539|10.0442|5.5442|8.4442|6.6302|8.1546|7.3231|6.7331|8.6868|8.648|8.278|8.84|8.9089|11.1144|10.0534|8.5034|8.5532|7.7432|11.0197|8.2602|7.4502|9.4002|9.8169|10.381|12.3247|6.0547|5.6847|5.9948|6.0947|4.9647|3.5547|5.0547|6.8647|7.2547|7.8158|6.9058|9.9758|-3.0433|-4.7533|-4.2533|-7.3533|-6.7333|-7.7633|-9.6237|0.7838|1.9238|1.0638|3.5238|3.6138
00600|14773|/indices/bg-tr30|INDICES:BG|24.669|26.559|35.4989|30.1621|28.7545|20.3427|22.8227|20.9935|25.8084|17.5552|21.0452|19.6535|19.5472|19.9264|17.6499|15.8849|18.3749|19.1693|19.2515|18.1328|17.4027|20.9647|16.5359|16.0959|11.8759|17.1359|16.7159|14.4859|10.6959|7.6859|3.7859|4.2259|7.2259|8.7159|11.4259|4.2259|4.4859|6.7159|12.2259|8.8059|11.1459|11.6359|13.9259|11.6059|9.6659|10.5759|14.4059|10.7759|8.6659|17.1859|20.4959|24.0771|-4.2663|-10.4763|-15.2463|-17.4263|-17.9763|-19.1626|-21.7123|-17.8286|-15.6986|-17.4686|-21.0486|-19.5876|-21.3575|-22.2284|-28.0782|-25.1275|-23.9894|-25.9299|-22.3171|-21.7295|-18.5395|-20.8095|-21.1695|-20.0195|-23.7395|-19.6295|-14.4995|-24.9495|-28.4045|-21.9992|-22.4892|-28.4719|-25.8176|-17.4476|-16.2976|-18.0976|-9.6076|-6.0776|-7.3276|-10.2176|-18.7376|-21.2176|-28.4476|-22.7476|-29.2976|-29.928|-23.5379|-25.9479|-33.1979|-38.8833|-40.6164|-28.0782|-23.8882|-29.8882|-10.6082|-18.1382|-32.3782|-30.3882|-25.0382|-19.4082|-28.7282|-34.8002|-37.6335|-25.1035|-21.3035|-17.3135|-19.2136|-16.5435|-22.8435|-29.0535|-28.5835|-36.9235|-37.5435|-35.5035|-31.2436|-34.9035|-33.7436|-22.4135|-58.1835|-57.8589|6.1074|12.8574|26.0374|22.1381|21.6881|29.7781|32.1481|30.1081|29.9881|31.1981|45.1781|29.0462|24.7762|27.4562|44.873|37.9228|30.1392|31.6197|28.7258|21.5858|31.4476|25.7357|24.4157|13.728|16.7523|16.8609|14.9871|17.5729|14.776|14.1519|14.0919|14.8536|14.4136|16.4956|15.5656|14.0956|14.5956|18.9856|21.9229|18.758|16.618|16.548|19.428|14.678|14.878|20.158|23.49|24.8362|19.3429|19.0929|24.4595|13.9495|18.2695|25.4711|24.0645|19.8184|19.5021|23.3517|18.9866|17.8566|10.8666|10.1466|9.3366|11.7266|8.5566|9.3766|14.7966|8.1066|14.2166|25.9266|29.9156|28.4456|33.0312|18.4269|27.3249|16.8854|15.6871|15.9477|10.5177|10.1277|11.5177|9.7477|12.3476|13.0777|12.9677|12.4576|12.7477|9.2977|7.3476|10.4277|12.9077|16.0277|18.3968|19.711|21.5394|-0.5596|-5.2096|-0.5296|-0.3296|-6.5196|-15.6396|-16.4157|-16.7819|-18.6432|-17.243|-15.8089|-17.1649|-15.0987|-15.6819|-15.5219|-14.3119|-15.1219|-17.6732|-16.3702|-17.4825|-13.2725|-14.6725|-15.7525|-18.6225|-15.0925
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||0|-71.2607|0|-14.2705|0|0|0|0|0|0|0|0|0|0|0|0|44.7295|-0.0098|0|-3.4697|0|-0.04|0|-0.3496|0|0|0|0|-0.0098|0|0|0|0|0|0|0|0|46.3398|-3.8799|0|0|-77.8799|0|0|0|0|0|0|0|0|0|0|0|0|0|-101.25|0|-123.2305|0|0|0|-42.04|0|-9.7305|0|0|0|0|0|-11.9697|0|-39.9707|0|0|0|0|0|-16.9697|0|0|-0.0205|242.6602|-220.9492|0|-62.0801|0|-14.2305|0|0|0|0|0|0|-0.0098|0|-34.6904|0|-65.7002|0|-53.3701|0|0|0|-67.2695|0|-14.0098|0|0|0|-2.8203|0|-0.0205|0|0|0|0|0|0|0|0|0|0|0|0|0|-52.6094|7.1592|-103.6094|0|-239.4404|0|0|0|154.8994|-0.1494|0|0|0|0|0|-151.2803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|||0|0|0|0|0|393.7397|-170.7397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-20.7603|30.7402|-2.1699|0|0|0|0|0|-38.6602|0|0|0|0|0|0|-29.79|0|-8.5498|0|0|0|0.9702|-13.04|0|-0.0103|0|0|0|0|0|-26.52
00604|14774|/indices/crobex|INDICES:CROATIA|97.7057|74.6056|89.2556|92.6056|102.9161|89.0561|73.2861|57.4061|74.8361|70.1062|82.8462|122.6713|86.3902|126.3286|92.2435|98.7017|81.6252|81.368|78.4678|83.8992|83.6396|90.4635|95.9377|86.5865|86.1465|41.8365|15.6765|41.2065|57.3165|66.4965|85.7083|75.6493|76.2493|71.889|73.969|84.8017|94.0896|-20.5481|-10.6382|-20.2081|-51.3982|-68.2682|-82.0082|-68.4982|-60.5082|-88.8782|-80.3627|-71.6928|-79.6828|-118.4158|-87.2837|-33.5936|-67.4536|-72.3618|-91.4642|-86.3014|-77.642|-80.8961|-78.4567|-63.0068|-52.6068|-57.1967|-90.2767|-84.6368|-77.7468|-88.4768|-99.4659|11.2811|4.521|16.561|49.4111|71.4211|91.7816|83.3007|-6.6367|-3.0867|-49.1267|-46.9767|-50.4467|-37.7367|-39.4267|-51.2766|-63.8968|-69.5266|-74.1067|-67.5067|-41.6667|-56.2267|-56.8767|-69.7867|-71.8467|-93.6118|-91.0998|-73.9646|-62.5346|-78.1445|-68.8146|-56.4846|-59.1347|-58.9546|-43.0346|-43.8246|-51.5746|-83.1046|-93.439|-82.9312|-98.164|-98.1828|-107.1686|-95.4107|-102.9092|5.2294|11.9895|19.2294|10.5395|54.2094|100.4694|103.4305|127.5284|94.7987|78.6512|87.4313|120.0992|88.8859|71.906|79.316|97.556|125.7805|101.9159|92.776|99.206|129.5588|98.2023|-35.2774|-63.6974|-72.0574|-57.3675|-77.5474|-89.6766|-51.596|-60.716|-66.9044|-68.5759|-75.115|-52.105|-66.4549|-45.625|-33.245|-41.1849|-29.4649|-23.7149|-24.8049|-24.005|-16.2149|-23.865|-29.0949|-47.9549|-49.8449|-61.8149|-63.0449|-56.225|-55.9649|-82.7149|-62.7327|-69.1968|-75.3321|-94.909|-82.6126|-84.2886|-82.2684|-81.3826|-77.0026|-79.1626|-63.9426|-55.8826|-68.0425|-78.2626|-51.7026|-65.5625|-54.6626|-77.6126|-101.1725|-100.6626|-110.0029|-137.8149|-106.7465|-125.0012|-109.5374|15.1139|38.6539|62.3639|58.814|65.2139|88.7539|90.9538|125.5439|133.3895|131.6495|166.8016|144.6462|98.4062|113.8962|158.9651|123.9758|134.3314|146.0199|145.1343|148.0353|76.7553|66.8053|58.1453|95.9553|99.9081|107.3977|78.5278|93.6077|83.9678|116.4877|124.1902|-13.9915|-7.3115|-46.9015|-60.1415|-45.7515|-77.5015|-82.1915|-71.5914|-57.6415|-67.3614|-53.1114|-70.6815|-68.8115|-84.0914|-87.3614|-68.2915|-126.6415|-161.3017|-145.1813|-184.2931|-167.1989|-136.9785|-86.3184|-41.8984|-67.9584|-42.0184|-32.3084|-27.0784|-36.7584|-66.7384|-26.2684|-81.4084|-61.2084
00605|14775|/indices/crobex10|INDICES:CROATIA|55.9207|52.3851|56.4897|59.2747|56.6635|48.9436|38.3436|36.7835|40.4035|36.0135|53.8436|79.4956|53.1707|76.2785|57.7723|59.0774|55.8244|49.3283|50.9742|47.2714|49.7471|57.8946|54.1267|48.9902|52.6843|28.5443|17.0843|31.2243|39.9343|42.0843|55.5898|46.2887|48.3287|41.7587|47.1187|54.538|61.3705|-7.0454|-6.4854|-12.3154|-31.2454|-47.5754|-53.8554|-39.9954|-34.4754|-54.1153|-52.323|-49.533|-52.713|-76.6133|-69.9187|-35.6787|-45.0687|-48.383|-52.2917|-42.6617|-39.1717|-38.0917|-38.0917|-29.9817|-22.3417|-27.4417|-50.9817|-47.1117|-46.4017|-58.9517|-60.2358|13.3729|10.5729|14.1329|30.3329|43.3129|58.1121|-3.4255|-11.6755|-12.3955|-34.9455|-39.5655|-38.8355|-27.3355|-27.1855|-27.8555|-36.6055|-41.1755|-48.4455|-43.5555|-23.8755|-38.8955|-37.6755|-45.3555|-44.8755|-56.8295|-53.9883|-37.8483|-28.4283|-38.3383|-41.8083|-32.6683|-32.1383|-34.7683|-26.7483|-31.0782|-36.6583|-55.9783|-58.9364|-56.4188|-65.472|-60.93|-63.2074|-60.1773|-66.885|11.3263|23.2763|24.2063|19.7863|47.8063|71.8464|63.0064|83.5787|67.1847|51.6336|54.6436|75.5757|58.459|50.479|55.209|64.7589|88.6945|69.9445|63.1045|59.3745|92.565|71.7057|-17.0077|-27.8977|-44.1677|-39.3977|-52.8377|-62.9246|-40.8153|-46.2752|-50.3975|-50.1261|-53.9851|-42.4393|-58.0993|-39.841|-24.8911|-42.2011|-34.371|-31.421|-32.221|-34.231|-30.8911|-35.7011|-34.971|-45.3911|-40.8911|-47.111|-52.1477|-49.6477|-41.2978|-56.7478|-39.4677|-52.1878|-48.0252|-58.0731|-47.3332|-64.1169|-51.5884|-47.4584|-43.2284|-49.9884|-39.6685|-33.4284|-44.3985|-49.4984|-38.2084|-41.9384|-36.9484|-55.3384|-58.8984|-59.2184|-66.7484|-85.5332|19.1331|16.4232|32.4432|34.7132|36.6531|53.3431|50.7631|49.1231|54.2132|59.6431|74.8232|74.3496|75.4696|96.6369|82.9819|63.152|73.242|86.93|74.3411|85.3328|87.9131|88.3369|82.568|45.658|44.858|33.818|65.738|62.568|76.7506|62.5642|68.4242|54.3441|78.7641|73.7452|60.003|81.6122|-7.8881|-17.1481|-24.5581|-42.3781|-47.5381|-46.488|-39.368|-39.7281|-30.178|-38.6681|-37.1581|-43.6481|-48.488|-32.2881|-71.1381|-93.4279|-85.4893|-102.6653|-101.1037|-80.5413|-61.632|-42.942|-61.532|-45.822|-35.502|-53.692|-42.342|-53.572|-35.892|-50.462|-44.432
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-4.2006|-3.9706|-5.3106|-5.3406|-4.9578|-3.6678|-3.8578|-3.4278|-4.0978|-4.8176|-4.0045|-4.6006|-4.5796|-4.7584|-4.7732|-4.3832|-4.0632|-4.8032|-5.5926|-4.8326|-4.3726|-4.2326|-4.3526|-5.3126|-5.9726|-5.6057|-7.2013|-4.3589|-3.4689|-3.4689|-5.1589|-4.4655|-4.3155|-4.0155|-4.7355|-4.6755|-4.0855|-3.1255|-3.9255|-3.2955|-2.4855|-2.3155|-3.6255|-4.1055|-6.5255|-7.6867|-6.6077|-5.9377|-6.1077|-7.1177|-7.2877|-4.9977|-7.5377|-7.3934|-7.4534|-7.0556|-5.8156|-7.2696|-7.8584|-4.9842|-5.0742|-5.9986|-5.6523|-6.7709|-5.9022|-6.5524|-7.6282|-6.8227|-6.1527|-6.1027|-6.0627|-5.0827|-4.3227|-7.8727|-7.7352|-8.2223|-8.0523|-9.0318|-7.0718|-8.9818|-7.5267|-6.1667|-5.4267|-8.3167|-8.6467|-9.6624|-8.7848|-8.7848|-8.8048|-10.1148|-10.4985|-10.1585|-10.3685|-11.5285|-9.7785|-11.6285|-14.1585|-15.4322|-18.3031|-16.0756|-20.3179|-17.7607|-18.0007|-15.4907|-16.0307|-14.4607|-8.8007|-19.1207|-22.6952|-17.4909|-18.8909|-25.9115|-18.4072|-16.4218|-14.6218|-12.9318|-16.1118|-16.2518|-18.0426|-18.0695|-18.8183|-16.8582|-17.8182|-19.6382|-22.2182|-21.7866|-21.4666|-18.4366|-19.2366|-14.8066|-18.6166|-14.7366|-19.2266|-15.5066|-25.7766|-30.4568|-28.5742|-34.7397|-33.8468|-30.4623|-34.4523|1.044|1.584|3.014|4.384|31.184|36.144|24.284|39.0472|-4.8418|-20.1518|0.6035|3.7435|4.4635|4.5735|3.1635|0.7335|1.4335|5.2335|4.7935|9.4435|19.4535|21.4635|19.1135|6.9819|3.0319|2.6819|2.9419|3.7419|4.0819|5.3719|5.4719|5.7819|5.4019|5.1119|5.6419|7.3119|4.8019|4.5519|4.5719|7.0719|7.5219|7.5719|7.2819|7.3019|7.2019|8.0019|8.5019|8.4319|8.4419|8.2019|8.5919|7.7719|9.7719|10.0019|||12.2519|10.1719|15.6619|28.0619|21.3119|18.6319|20.7519|22.0719|19.2419|25.0919|33.4719|25.6319|27.0319|31.0019|34.6919|31.2819|48.1219|31.5219|43.4819|52.0219|65.3519|-6.7669|-31.6069|-20.7269|-40.4169|-29.3169|-31.2269|-48.2969|-57.7669|-64.1094|-58.4487|-67.5108|-72.2009|-80.8227|-79.8891|-82.5984|-90.8271|-79.3373|-62.1673|-67.0173|-99.1073|-101.1409|-117.4743|-112.807|-107.3022|-105.0636|-109.3801|-122.0462|-112.7596|-119.4395|-143.4017|-122.0802|-119.0602|-114.5302|-90.5102
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|23.2538|22.1138|21.7338|38.7538|39.8938|49.1138|51.1303|46.2331|47.7231|36.7931|45.2731|30.9731|24.7831|42.8231|58.9418|43.5192|51.3863|49.2359|40.6033|44.1798|50.1336|45.2785|45.9521|39.8164|33.2163|34.2964|46.0863|41.0014|44.6214|43.1466|46.5962|-1.7576|-9.3776|-23.2276|-17.5076|-21.7476|-24.1776|-29.9076|-25.7076|-37.4376|-21.2376|-18.3076|-23.8876|-25.6676|-31.8876|-34.8576|-23.3876|-22.0476|-38.7476|-30.6476|-39.4976|-41.6277|-37.6677|-50.0913|-42.8665|-45.8511|-52.3968|-51.7447|-38.7374|-22.5574|-24.5674|-19.3874|-15.5574|-8.7674|-27.2874|-25.0174|-24.7274|-26.0274|-22.1874|-19.2374|-9.1374|-2.7474|-11.7674|-8.9074|-5.5374|-33.1074|-31.0474|-30.8574|-24.3274|-21.5074|-18.8674|-32.3474|-27.7574|-30.3174|-38.9274|-42.1674|-42.9474|-54.2394|-48.9715|-48.2744|-60.0239|-53.4065|-66.4544|-53.2588|-32.4889|-37.7188|-46.2088|-51.2288|-64.787|-66.4511|-70.2452|-63.7525|-63.2355|-63.8894|-58.3438|-81.1082|-64.3318|-76.1165|-72.4478|-66.071|-59.8109|-66.8709|-60.5783|-54.2171|-47.4472|-59.8071|-63.1972|-43.1471|-69.9271|-40.8071|-31.3172|-44.3671|-53.8271|-52.4071|-60.9271|-55.5672|-65.1452|-69.3913|-63.5583|-74.5284|-66.0383|-59.1683|-77.8783|-84.6804|0.7295|51.7795|61.5695|58.9795|66.7595|69.9395|78.6884|75.3984|76.1084|60.2584|63.8484|77.2884|78.1284|77.8084|122.0832|88.1999|62.6999|72.03|89.6244|89.3038|107.3153|96.0759|63.1978|66.7878|70.0278|76.3899|55.2299|66.7799|83.7347|32.8447|4.0847|16.0547|6.2547|15.8847|24.2147|41.0947|41.7947|46.7624|40.985|53.0821|-6.1782|-12.7582|-18.3482|-16.1882|-12.9882|-19.4982|-23.0282|-32.0082|-18.6782|-38.5882|-27.7582|-22.1982|-22.8582|-31.0482|-18.9982|-35.8382|-35.5682|-40.0306|-39.8106|-36.5807|-38.5965|||-25.5165|-18.0365|-14.0265|-3.0564|-5.3264|-18.7165|-23.8764|-15.5265|-15.6764|-20.1864|-27.1064|-35.3264|-35.3337|-38.5237|-42.3342|-37.6668|-41.4079|-43.0879|-36.1283|-45.8309|-38.9173|-42.9473|-42.4572|-34.4072|-40.3172|-36.1772|-39.6672|-40.1786|-36.8187|-35.3886|-35.1887|-38.9486|-38.5587|-38.0687|-49.7652|-43.5599|-38.9399|-46.5949|-52.3993|-53.9976|-58.4007|-54.3363|-48.5459|-46.3065|-40.57|-39.6454|-40.5654|-40.4554|-54.0769|-37.6269|-31.7569|-34.9469|-47.7369|-41.8769|-40.9469
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-3.5117|-4.0217|-5.2918|-5.1718|-4.8746|-3.2046|-3.5846|-3.6646|-4.0446|-5.089|-3.879|-4.719|-4.669|-3.229|-2.459|-2.469|-2.349|-3.519|-4.289|-3.439|-3.009|-3.579|-3.849|-5.379|-5.919|-5.209|-4.929|-2.049|-1.039|-1.509|-3.379|-2.969|-3.119|-3.509|-3.859|-3.939|-3.519|-2.909|-3.329|-3.279|-1.789|-1.469|-3.159|-3.659|-6.259|-7.9139|-6.4054|-5.7354|-6.4554|-7.0454|-7.6354|-5.3954|-7.5054|-8.2659|-7.4759|-7.8791|-6.1191|-7.9945|-8.3006|-5.3539|-5.4739|-6.3749|-6.3104|-5.9327|-6.3191|-6.4629|-7.836|-7.0011|-6.3899|-6.0999|-5.9499|-4.9299|-4.4299|-8.0099|-7.7032|-8.6745|-8.0645|-9.1059|-6.8659|-8.8559|-6.7259|-6.0259|-5.1659|-7.9859|-8.8159|-9.4182|-8.7147|-9.4018|-9.0918|-10.2718|-11.1556|-10.9256|-11.0056|-11.8856|-10.1356|-11.9856|-13.9156|-15.6507|-17.6291|-17.2268|-19.5081|-19.0895|-18.8562|-16.2862|-16.4362|-14.2462|-7.9462|-18.8762|-22.1263|-17.0769|-18.6568|-27.2721|-17.4312|-15.7652|-14.823|-13.9691|-15.1491|-15.7391|-18.6307|-16.4742|-15.9942|-13.2442|-14.1742|-17.8642|-20.2542|-18.2042|-17.8342|-15.1242|-17.0542|-13.4742|-17.7442|-14.1742|-18.3242|-16.0442|-26.1842|-30.6397|-28.7113|-34.9536|-34.3579|-30.6727|-34.7927|0.4735|0.9835|2.6635|4.3835|31.4335|36.5835|24.3335|39.7739|21.9662|5.9262|7.0162|10.1062|10.3362|10.1162|8.5762|5.0962|5.7062|10.0362|9.0062|12.8162|21.0062|23.3962|21.9962|5.6507|1.5007|1.2107|1.3807|2.2207|2.5307|3.9507|4.0507|4.4007|3.9907|3.8807|4.4607|6.0607|3.6407|3.2307|3.2707|5.9707|6.4107|6.4007|6.0907|6.2707|6.1807|7.2707|7.7907|7.7807|7.8407|7.5307|7.9307|7.1807|9.1607|9.4107|||11.9907|10.0007|15.6407|28.3007|21.2507|18.4307|20.5407|22.2007|19.4907|25.6307|34.2107|26.1407|27.3207|31.4807|35.4507|31.8007|48.7707|31.8207|44.1107|52.7407|66.1807|-5.7098|-30.8598|-19.8798|-39.9798|-28.6998|-30.6698|-47.9998|-57.4998|-64.0859|-58.2565|-67.4156|-71.7195|-81.6567|-79.4619|-82.6338|-90.5808|-78.584|-61.624|-66.234|-98.254|-99.9673|-116.2825|-111.17|-105.7606|-103.1612|-107.3935|-122.7689|-110.5027|-117.4227|-140.898|-120.6856|-117.9356|-113.1856|-89.4656
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-43.2313|-48.4312|-63.5612|-93.1513|-96.3313|-103.3336|-127.7534|-142.3066|-115.1192|-51.7592|-84.1292|-104.4442|-108.1335|-88.2639|-81.7039|-95.474|-74.2739|-73.7039|-83.4539|-87.094|-66.154|-17.604|-27.534|-41.8739|-50.554|-40.914|-82.474|-97.1439|-48.094|-21.164|-15.404|-42.474|-54.4639|-73.684|-54.914|-38.934|-55.7139|-55.244|-61.6339|-60.3939|-57.364|-37.924|-31.234|-65.1239|-98.854|-151.684|-146.1657|-73.4957|-94.8657|-127.0757|46.8432|91.2632|76.8932|67.1132|42.8332|83.4832|78.1032|68.9332|43.3032|58.0031|15.0332|34.4632|11.1432|15.4732|0.6132|18.5832|17.9632|29.2531|13.8332|21.1132|15.6832|74.6532|74.3732|87.6732|96.5332|121.0863|91.7442|62.3942|72.8942|48.6242|78.4742|85.6742|89.5342|99.1942|65.5742|71.4442|71.5042|102.7442|75.6542|110.4042|104.9619|116.726|89.4956|101.4062|95.1025|103.375|111.705|71.3979|61.2479|78.7079|93.3621|79.4774|62.9874|63.0274|56.7874|58.6074|53.5674|83.8774|-1.2631|-10.273|-26.1231|-20.5631|-7.5531|-28.0031|-61.2631|-72.975|47.3404|57.1404|68.0033|64.973|45.7241|43.0641|38.4341|24.5241|10.6841|29.5141|47.9341|38.2241|35.3741|53.7841|47.8871|52.5771|53.5108|60.0275|55.1027|61.7576|50.6475|49.0476|48.5976|40.1575|28.2476|25.5576|53.5875|42.6876|26.0376|27.3076|58.4876|65.8076|63.1851|60.2557|66.5052|44.3953|36.7452|46.6303|52.8536|50.3762|46.7081|52.0451|31.0451|38.3951|49.084|36.8211|43.8151|38.8351|33.4251|46.1251|49.6818|42.33|37.8|42.13|50.7928|41.3356|30.7456|29.6756|43.4056|53.1162|50.5597|57.2913|-14.7294|-18.8994|-16.9794|-30.9594|-45.5693|-58.1938|10.5645|10.0345|19.0945|28.2045|34.9545|29.7545|22.6845|21.6645|8.6045|19.2045|10.8045|18.1945|17.9645|38.4745|36.4845|32.8345|23.2145|15.6145|40.6045|41.3966|41.4024|38.431|39.9627|40.8497|33.0313|35.6867|37.4767|41.0292|33.3891|32.7291|18.1592|32.2091|31.5892|34.2391|47.1192|34.1949|48.1249|37.411|44.8812|34.4412|42.5812|41.9931|39.3831|45.7031|43.7518|50.2526|58.7601|50.9446|44.381|43.481|29.321|21.921|14.471|9.871|2.931|27.221|23.731|36.891|48.831|39.6105|48.0005|36.0605|38.7305|29.7305|32.6805|43.9505|47.6309|48.5109
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-33.1641|-43.2241|-67.7542|-105.6242|-105.9441|-110.1242|-135.1745|-155.1672|5.3889|65.8988|29.2688|25.5288|35.9088|62.0588|68.9488|58.1788|79.0988|77.2988|61.6488|57.9188|70.8088|113.4288|99.2688|80.7688|70.2389|78.1289|33.2988|18.4488|69.3288|102.9288|127.8687|-17.8794|-34.1693|-55.5094|-38.5694|-20.6894|-39.6394|-44.2394|-52.2793|-48.3594|-52.7094|-40.8594|-31.9594|-69.8794|-106.7194|-166.7594|-153.8034|-79.1634|-107.2834|-144.2734|-83.7234|-31.0334|-49.7234|-60.7335|-83.7834|-35.7234|-41.0234|-52.4935|-83.6734|-66.6034|-117.1734|-98.3134|-118.0334|-109.6934|-130.3034|15.6688|20.1888|31.8288|16.7588|24.7588|20.7088|81.1389|78.5688|87.8788|100.2288|129.8859|83.0151|53.9552|68.0852|40.3152|71.4652|86.5052|90.3652|100.3652|68.1952|72.0251|69.4051|104.5852|78.9251|119.4652|113.8757|123.2413|107.2409|107.7411|105.1667|114.1202|117.1202|82.5814|72.3414|85.7415|102.8777|92.8705|76.4905|77.5205|69.2205|67.4805|59.0705|93.2205|-2.2686|-12.0886|-28.9686|-19.4486|-2.5086|-29.0686|-70.3186|-84.9532|50.3814|63.1214|75.9198|71.5799|54.0076|49.3676|46.7976|28.2376|9.7076|29.0176|51.1376|41.4777|39.3576|62.8776|53.6051|57.7251|57.7752|68.5657|64.3258|70.3698|60.1236|69.7726|67.6626|54.0026|40.5926|38.8826|73.0026|55.4926|37.5326|29.3526|64.5026|70.8726|68.6657|66.3607|67.0005|44.6805|40.5805|52.6616|59.1946|54.9885|51.6322|58.148|34.088|40.738|53.0977|38.1575|47.7384|41.3883|38.1284|48.8784|52.7232|46.11|41.5101|44.9101|54.8767|49.2864|35.6865|30.8964|45.5764|56.6788|53.2826|59.384|-9.2955|-12.7455|-11.5155|-29.6655|-45.3255|-57.2761|15.4999|17.8399|27.2299|34.2399|41.5399|45.3791|36.9791|34.2591|19.7491|33.2091|21.4591|30.4291|30.5891|43.6291|46.908|38.9474|28.1974|20.3874|40.8274|42.0388|41.4698|39.8631|41.2196|42.7384|33.5149|37.1381|39.3881|43.1318|34.0318|32.7317|16.7718|32.1117|32.7918|34.7818|46.8318|33.9518|50.0218|38.3136|51.499|41.7742|46.1543|43.0363|40.8963|48.1864|45.8181|54.1896|62.3618|-1.4242|-16.0242|-17.6442|-31.5842|-38.4143|-46.4842|-49.9542|-64.9647|22.5107|19.6107|35.7207|50.6207|45.9936|52.4936|40.6235|43.0835|37.1413|39.9914|47.9413|53.3003|53.7203
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-57.4438|-64.9438|-86.7539|-128.2639|-128.8739|-135.2393|-169.6731|-189.2801|-150.5355|53.8332|11.3732|7.2432|19.3432|52.3232|59.1733|42.3832|70.7032|71.4032|55.4532|51.1733|72.3732|133.6432|118.4333|97.0032|84.7632|96.9832|40.7232|24.9932|88.8932|128.1633|159.2763|-24.9998|-43.8698|-71.7898|-46.4098|-25.3798|-47.2798|-48.6498|-59.0997|-57.1098|-63.3598|-46.4597|-37.3598|-83.6198|-128.3297|-199.7498|-185.1709|-87.7108|-117.4008|-160.7808|65.0981|126.2682|104.9681|92.6281|59.3281|114.3081|106.0081|94.7181|59.8281|79.0081|20.9881|45.6981|14.8481|21.1582|2.1582|25.5781|25.0981|38.7882|18.9881|27.8581|19.5482|95.8481|94.9981|112.4581|125.3881|157.8051|121.9562|83.0362|97.9162|64.3662|103.4662|114.7663|119.4362|131.7362|87.4762|95.1762|94.2162|134.8863|100.0762|145.2262|139.5407|153.1331|127.4879|130.6921|124.5417|133.6742|143.4702|93.8031|79.783|100.9431|120.7689|103.8425|82.4426|82.8926|73.9825|75.8926|69.3625|109.4226|102.5162|-11.5706|-31.8107|-24.6807|-7.5007|-35.4506|-79.9606|-95.5552|61.3499|74.4499|88.4553|83.3652|58.9752|56.1853|50.6853|32.1152|11.7852|36.0253|60.5653|47.9053|44.3953|70.4453|61.2547|67.9247|67.2536|78.8301|72.4273|81.3109|70.0982|77.5798|76.8597|65.1897|49.1897|45.7297|84.3998|66.5497|44.9197|36.5198|77.6197|85.3998|81.5581|78.33|84.234|55.984|47.474|61.6889|68.6387|65.1808|60.902|67.5185|39.6985|49.3985|63.701|47.1917|54.1829|48.2929|42.5429|58.8029|63.8049|54.2453|49.2652|54.0852|65.493|55.4645|40.9845|38.3045|55.9146|67.3189|65.006|72.23|-16.0017|-20.9417|-19.5117|-37.8717|-56.8817|-67.5448|17.8794|19.5294|30.7094|41.8494|50.2894|53.6625|44.2325|41.9725|24.9825|38.0925|24.1525|34.3125|33.7625|53.3725|49.9825|44.0525|30.9425|21.0925|51.0625|52.01|51.7761|48.644|49.8573|51.5875|41.5745|44.6661|47.0561|51.7864|41.3265|40.3265|21.2665|39.8365|39.8265|42.8665|58.8464|41.8665|60.1765|46.8394|59.1135|45.6035|54.5535|53.5189|50.379|58.179|56.2639|64.1032|74.3119|64.5487|53.8199|52.7999|35.4399|26.3199|16.2699|11.4299|1.6699|33.1699|28.2199|45.3399|61.1299|51.4512|62.3612|49.8404|51.6204|42.7548|46.1748|56.1348|62.0156|62.3656
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|31.7841|27.0441|25.4441|10.1241|15.4141|22.6541|6.8741|6.6641|26.8141|36.3965|26.7965|28.7665|27.2918|33.8318|30.3118|30.5618|37.9759|-2.1814|-7.0814|-13.6314|-15.2814|-13.6214|-11.4914|-15.7214|-21.7114|-22.6714|-36.2714|-42.3814|-30.6874|-15.1074|-8.6374|-20.5674|-16.8174|-25.1574|-24.6974|-21.1874|-21.7474|-20.5174|-19.6474|-22.8274|-26.3974|-22.4974|-15.9474|-25.0474|-33.9974|-57.9374|-49.6994|16.6305|8.4206|0.2006|34.6706|43.0906|33.9983|35.3783|29.0583|42.9683|42.2725|43.1249|23.9549|24.2549|9.2249|18.4449|13.0449|17.9949|12.0349|20.7649|25.4549|25.6149|27.9149|20.5349|17.7249|22.5349|27.9049|28.0749|33.4549|29.8049|14.4749|9.3349|12.9849|1.1649|8.2949|28.8049|33.6416|37.3867|28.3467|21.4867|19.2367|27.2667|23.6267|34.4252|30.1202|27.4075|30.4574|30.0338|35.8548|30.5687|30.1341|25.5618|25.7175|26.6261|26.8802|25.6613|26.9531|29.9979|27.3604|26.2751|25.1351|31.8401|27.8675|25.8774|19.5475|27.8675|34.9177|-6.9242|-23.4042|-35.2585|-23.8945|1.4579|8.3378|8.9378|9.5878|12.5779|17.4879|12.8378|1.0878|7.7478|13.2778|14.3478|15.0378|26.6278|21.3487|23.4264|21.9232|23.8958|23.4831|21.0101|26.2468|23.0521|25.3321|16.9121|11.2221|13.0421|26.7821|19.6521|16.5821|14.1421|24.5221|22.5221|25.4807|26.5814|19.4714|13.4414|17.2914|24.5593|24.5487|20.208|21.2589|20.2916|15.5416|16.4451|22.1205|11.7504|10.8504|11.3705|15.0304|18.5255|20.1275|15.6975|17.8775|18.2333|19.2204|18.8449|18.8365|15.4972|16.1678|14.8078|17.5581|19.3679|16.1377|17.908|16.6108|9.1908|7.0008|5.2308|5.5008|14.0508|15.6908|15.2153|18.0804|16.9354|16.5893|15.3603|11.8903|15.6703|10.9603|15.0703|13.9603|17.2148|20.1914|15.9021|11.2257|14.0745|10.9044|12.0044|14.4772|12.8163|10.9137|11.7498|6.9998|8.3098|5.9598|7.3898|3.5698|2.7398|0.3498|7.6898|10.5898|11.0097|10.6497|8.9198|13.0498|10.5838|11.3638|13.5764|14.8399|13.9177|-1.6462|-0.4962|-0.3462|-3.3462|-4.3762|-5.0562|-9.4662|-10.1262|-12.1862|-14.5897|-16.0476|-12.9476|-17.2262|1.8991|2.4191|8.2891|12.9892|12.1321|13.2221|11.4421|13.0721|10.0821|13.3821|16.6724|18.396|17.6122
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|11.7037|13.1108|7.7708|6.4708|7.7708|10.0408|8.7908|7.3108|10.5408|11.7007|8.2607|10.8507|11.008|11.1917|11.8986|11.7686|10.9426|12.9526|9.1426|12.2526|13.0656|14.3563|15.6369|17.1972|11.8|12.45|8.4|7.58|8.05|10.05|10.58|10.3317|10.9874|9.5874|11.0174|11.8174|9.2074|9.8274|10.0974|7.3974|6.4474|6.3874|6.9774|5.5474|5.1474|0.2574|8.0274|12.2974|10.0974|7.2474|16.7574|14.3266|12.813|10.753|11.6631|15.6701|14.8829|13.7529|9.3029|6.4329|5.4129|6.0029|5.6229|7.5229|3.8729|6.4429|8.4929|5.5329|6.7529|7.8829|8.5629|10.8129|10.3029|6.2829|9.9929|10.0549|7.3349|7.2049|7.1049|4.6449|5.4149|9.0549|10.1999|10.1399|10.4114|9.4514|9.0314|10.9214|8.8114|11.3554|10.5283|8.2883|11.0683|14.1803|11.2287|11.6447|10.4691|-1.0761|-1.0161|-2.1861|-1.0361|-4.4561|-4.3561|-6.4161|-8.8061|-8.4761|-8.2284|-6.3984|-7.4784|-8.2684|-10.0184|-9.4684|-6.6184|-4.2284|-9.0984|-12.3388|-9.6181|-9.5423|-8.3648|-7.8392|-10.2608|2.1232|4.3532|3.3132|1.2432|7.1732|9.7319|6.5871|6.1471|10.0771|6.1053|6.6253|7.7753|8.3681|9.7334|8.2794|7.4443|8.0392|8.0986|7.059|5.209|5.669|8.629|8.2122|6.8922|6.3522|7.5522|8.1322|6.838|4.858|2.638|1.618|5.078|6.448|8.8983|7.867|4.1895|3.8195|3.5395|4.5395|5.3295|5.2906|6.804|5.1105|6.7356|6.7923|6.9848|5.977|6.087|6.267|7.9867|7.1442|4.8442|3.7242|4.5442|5.5842|5.6002|7.0545|3.9945|3.0945|1.9845|1.5445|1.5145|0.5745|2.4445|3.3645|3.8845|3.6245|5.1745|5.2858|4.9458|3.3258|2.0558|4.9558|3.6758|4.8037|5.7963|-1.4855|-2.5155|-4.4755|-4.1455|-5.1555|-4.8139|-5.2383|-1.3083|-0.9583|-0.6983|-2.7183|-4.8083|-5.3942|-4.8986|-5.3373|-5.5973|-6.3009|-9.0944|-7.7743|2.0992|1.2292|0.7692|1.5992|2.9292|2.6792|5.7892|5.7941|-1.5526|-1.8026|-1.3026|-0.8926|-3.3426|-3.0326|-2.8726|-3.0026|-5.3126|-5.7296|-7.3729|-6.6405|-7.2205|-7.6634|-8.8821|-6.144|-8.5527|-8.2347|-7.0047|-8.0024|1.1812|2.4512|4.5312|4.9012|4.8812|7.0212|7.558|9.1301
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|-1.28|0|0|0|0|0|0|0|0|0|0|-2.21|0.28|-0.45|0.27|-0.1|0|0|0|-0.95|0|-0.48|0|-0.34|0|-1.07|0|-0.27|0|0|0|0|0|-1.24|0|-0.13|1.26|-0.15|0.82|-0.36|0|0.62|-0.61|0|0|0|-1.01|0|-1.71|0|0|0|-2.12|0.26|-0.33|0|0|0|0|-0.02|0.66|-2.17|0|0|0|0|0|0|0|0|0|0|-0.07|0.05|-0.11|0|0|0|0|0|0|-1.14|0|-0.39|0|-0.88|0|0|0|0|0|0|0|0|0|-0.46|0.12|-0.13|0|0|0|0|0|2.09|-0.09|0|0.37|-0.15|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0.08|-0.01|0|0|0|0|0|0|0|0|0|0|0|0.1|-0.32|0|0|0|0|0|0|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.13|0|0|0|0|0|0.04|-0.63|0|-0.14|0|0|0|0|0|0|0|0.11|-0.01|0|0|0|0|0|0|0|0|0|-0.24|0|0|0|0.04|-0.08|0|-0.37|0|-0.15|0|-0.18|0|-0.35|0.21|-0.1|0|0|0|0|0|0|-0.65|0|0.27|-0.44|0|-0.02|0|0|0|0|0|0|0|0|-0.34|0|0|0|0|-13.98|0|3.6|-0.55
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|6.753|7.5033|8.3371|9.2634|10.2927|11.4363|12.707|-14.1189|9.821|10.9122|12.1247|-2.78|-6.4399|-10.8499|-18.4799|-17.2622|-13.5122|-17.3822|-21.5521|-27.4321|-6.6947|-15.5446|12.5119|-2.0089|-12.9688|-16.8488|-18.0988|-21.1889|-11.0833|6.338|7.0423|4.8276|7.7275|3.5268|8.0368|2.642|8.102|5.6805|2.6205|8.9905|9.9795|11.0883|12.3204|13.6893|15.2104|5.8582|15.5482|-10.3654|-19.1953|-17.5948|8.2295|15.6794|17.4216|-19.3573|10.6601|15.0801|16.7557|18.6174|20.686|22.9845|17.6892|14.8492|14.5592|11.6992|11.7192|19.8392|38.7392|31.8397|23.6497|27.1597|43.6897|66.0985|-13.8169|-38.1369|-41.3369|-43.4869|-61.9369|-43.9266|-57.0034|-58.9599|-59.5693|-45.2532|-54.3232|-28.6133|-41.0333|-70.1936|9.0601|35.9101|41.5973|43.8293|47.1236|42.781|45.4609|55.7093|60.4381|64.8646|53.349|70.1045|50.1549|50.5399|73.1572|40.8741|24.2741|9.5541|0.8741|14.7941|14.1841|44.2141|55.5062|-11.8674|-9.8174|-5.2474|-14.0974|-42.3274|-52.3104|-43.8688|-39.3597|-43.8864|-43.8527|-44.6135|-43.8095|-23.6195|-26.4195|-48.1695|-63.9984|-39.5421|-32.9523|-36.172|-33.3394|-29.4794|-34.0894|-33.9694|-14.5694|-30.2494|-23.8994|-37.7794|-46.0894|-50.1243|-38.4232|-42.8095|-46.0394|-39.9574|-29.3974|-44.0073|-50.3173|-81.9531|-37.0013|-33.4531|-38.2412|-34.8927|-25.4526|-22.5127|-14.2827|-15.8827|-14.3726|-26.8726|-44.5626|-55.1873|-71.2573|6.6147|28.4247|23.5847|28.7447|42.6074|-6.1533|-11.7234|-24.0134|-24.2033|-18.9533|-22.8934|-31.8434|-31.0034|-37.4433|-26.6933|-20.8534|-25.0733|-19.0333|-24.8033|-18.6034|-24.2033|-49.5134|-46.2134|-53.0934|-65.8715|-70.3104|-60.6304|-71.3905|-99.1993|16.5163|18.3563|13.9364|48.6864|25.5063|51.7363|64.6363|74.0259|79.3544|86.161|92.73|52.5706|48.9106|41.0106|44.7206|71.8805|76.9425|77.0825|84.4343|89.7182|77.3592|78.2202|115.4462|52.1745|50.0244|66.2983|47.2664|51.3716|53.5134|39.2379|47.658|48.3673|47.2673|44.9473|55.5473|56.2873|63.8373|61.6026|62.6427|78.9462|58.4208|69.3265|54.277|56.517|45.457|48.617|38.317|35.407|24.627|32.007|15.697|24.827|40.447|56.797|66.117|60.9606|74.9867|72.3931|79.0684|-14.8797|-20.3896|-19.5697|-29.7497|-21.5896
00617|25823|/indices/omx-helsinki-25|INDICES:FI|339.0469|340.4362|405.6141|267.3341|321.3441|240.3541|247.5841|148.504|277.4241|309.4079|270.2878|274.2477|347.3294|356.5004|231.7504|286.5702|370.861|361.2056|317.8755|388.5156|-62.5334|-52.6833|-54.3232|-104.6132|-217.7333|-174.5632|-165.5134|-312.2033|-233.2931|-212.0134|-207.1232|-317.1833|-370.2681|-407.4974|-345.7525|-311.5426|-314.4027|-397.2826|-367.8226|-341.0426|-250.0426|-316.5926|-303.0125|-360.8226|-399.3726|-581.9627|69.0114|188.8715|140.3715|42.4613|148.6015|326.9213|321.0714|269.9513|214.6713|356.5614|424.74|477.8038|372.2506|475.757|-96.8748|-118.9447|-247.6348|-229.0648|-395.5948|-464.3325|-423.9171|-362.9772|-423.2572|-336.2072|-480.1252|-243.2751|-179.3251|-188.5051|-232.8752|-145.2651|-287.4951|-360.8352|-211.8154|-334.8852|-348.4951|19.6478|76.5779|166.5579|70.8179|89.4778|45.9778|251.2178|253.1277|355.0559|260.2757|255.3455|348.9856|332.3195|348.7423|340.7123|360.8243|378.5519|407.895|312.395|477.7183|284.8044|201.0741|239.8044|260.9643|211.0644|164.2843|317.8341|274.1042|362.5257|-84.5224|-101.2624|-70.5324|-158.8725|-223.0324|-244.823|112.3594|169.3795|211.4996|173.6094|236.4696|172.1395|167.6395|83.0496|30.3695|130.9796|223.9195|174.2196|109.1895|200.7496|173.1995|234.8795|221.3894|262.9407|236.9031|289.7977|206.0377|209.4078|174.8077|134.0978|119.8778|122.1178|231.3778|159.5179|109.1878|107.8978|219.9078|252.9278|270.0123|235.8624|177.0824|64.0824|142.5724|238.3124|238.1468|210.2255|224.3154|158.7155|45.5754|94.8354|194.7556|237.7345|243.5238|237.9137|270.4419|221.6545|263.7419|191.1618|188.9218|233.9318|264.9618|300.8721|319.0434|148.6223|229.9724|228.7748|-22.7218|-86.4417|-119.2218|-104.6017|-89.6517|-179.8717|-233.2318|-204.404|-163.634|-174.4241|-111.364|-71.344|-26.124|-36.7339|-120.864|-142.0139|-278.2839|119.6472|103.467|141.8872|162.947|188.727|220.2399|180.4598|201.9899|218.9869|220.9|200.6901|194.86|215.4876|240.2325|261.105|211.3638|240.2076|249.6474|292.7938|-18.6559|-8.456|-164.476|-114.5961|-53.446|-141.646|-99.256|-130.956|-87.3859|-128.036|-72.276|-2.8661|-113.266|-169.336|-133.0561|-112.736|-128.996|-205.106|-227.206|-286.876|-271.746|-280.336|-292.576|-296.636|-336.366|-308.506|-411.1878|-357.5731|-421.4929|106.9785|82.1785|183.9785|109.4885|85.0084|189.7886|274.7786|267.0683|355.6785|287.1384|319.6684
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|383.4096|384.8915|457.7155|300.9955|362.2055|270.4154|278.6156|166.3256|312.4355|347.9643|303.6543|308.1443|390.6421|400.0094|258.6893|320.7894|415.8521|403.344|354.2641|434.2741|372.0971|383.257|479.3231|466.9518|-114.0121|-65.1022|-54.8522|-221.0221|-142.8722|-118.8422|-113.3222|-237.6022|-290.9721|-290.7221|-209.8122|-178.5722|-202.0622|-304.6322|-311.932|-295.0121|-214.912|-298.8922|-298.9621|-368.9921|-410.7721|-608.672|-479.2557|-349.3556|-401.9156|-592.1535|-486.6933|-352.2355|-358.5853|-413.9855|-473.8954|-320.1053|-260.5753|-273.8453|-398.2955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|786.2421|807.0658|757.6602|431.3204|555.3595|379.7901|405.2296|176.5098|502.5098|666.3497|574.2598|615.8399|775.5015|774.4064|483.966|652.0861|835.3327|847.2428|750.2356|899.0327|-128.1259|-95.8954|-96.7362|-213.4462|-525.476|-424.3558|-431.9159|-752.6459|-519.576|-476.4056|-444.056|-741.266|-896.0044|-933.0451|-931.0291|-774.9592|-732.9793|-927.3591|-891.739|-842.5994|-598.8494|-746.3293|-707.1892|-838.1394|-982.8992|-1389.0994|12.4746|524.414|379.0947|175.1743|416.5644|779.2148|753.1542|613.9843|488.3945|832.414|991.8907|1137.7017|-225.5223|-22.4823|-275.9823|-368.3915|-632.0419|-577.892|-936.932|-1089.1361|-937.4162|-808.7864|-977.3464|-797.0364|-1137.8816|-582.0618|-449.3118|-454.3215|-563.552|-370.1116|-692.842|-869.7603|-519.8804|-809.8004|-891.4822|-856.0701|131.7086|349.3287|98.4586|142.0387|38.3883|556.6481|604.068|878.988|584.1861|593.5767|819.4166|785.3195|831.1067|832.7281|860.5665|923.6383|963.9002|773.1902|1156.6946|673.3886|488.1386|589.7387|614.0488|485.0385|397.0585|766.7587|709.3982|857.7463|-199.1866|-228.3765|-130.9566|-350.1763|-539.0665|-748.0526|292.5212|445.8713|524.9714|407.9016|537.3616|414.4016|382.4514|165.3015|42.3913|270.8713|515.3415|398.6916|256.5412|469.9714|396.3313|530.5715|520.7414|621.5974|573.9565|689.664|477.1743|486.2543|425.7744|323.7939|305.7343|324.0839|578.0742|375.8139|253.0639|255.5341|527.7143|593.8041|592.0938|494.2242|354.7042|100.1841|274.274|538.9239|550.217|484.6257|493.9958|340.176|95.7756|217.0056|465.9958|569.0312|589.2443|572.499|623.3386|506.8248|639.6094|476.7373|477.1475|557.6772|611.4976|704.1981|742.8235|347.1395|537.9691|533.0084|524.7769|395.9966|296.5465|341.2369|377.2569|171.4468|46.1168|119.6065|231.4268|210.3267|368.0167|471.6168|572.5367|689.2161|-170.9536|-240.7036|-563.4233|226.771|203.4609|277.851|343.771|433.6811|498.7272|396.5675|461.1076|497.5232|509.8304|480.8362|429.3763|492.7746|522.3836|601.1642|475.3535|539.4986|559.6086|652.9202|-135.5735|-121.1233|-453.3235|-322.9934|-170.9333|-366.1535|-267.0437|-333.3034|-240.0134|-340.2937|-209.0437|-56.1833|-312.3933|-471.2737|-418.1535|-346.5237|-390.4333|-550.7634|-600.0935|-742.3435|-696.1936|-706.7033|-732.4035|-734.2834|-857.0837|-780.3635|-1024.0967|-884.8879|-1049.6089|-733.8088|-860.1793|-615.8395|-765.8693|-804.1393|-505.2692|-297.0592|-311.9991|-91.8693|-244.6993|-163.6095
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|4.7181|4.9212|4.3993|2.3993|3.1893|2.1793|2.3293|0.9693|2.8393|3.6393|3.1993|3.6193|4.5756|4.5556|-1.4976|-0.5476|-0.1076|-0.6376|-1.2276|-0.2776|-1.3276|-1.0576|-0.9476|-1.5176|-3.3076|-2.6676|-2.6076|-4.4676|-3.2176|-2.8376|-2.6276|-4.2276|-5.0529|-5.4027|-5.4431|-4.6531|-4.3031|-5.4131|-5.2331|-4.8831|-3.5331|-4.4631|-4.2131|-4.8231|-5.5531|-7.9731|0.4872|3.0472|2.2572|1.1872|2.4372|4.5872|4.4372|3.7072|2.9372|4.9272|5.7797|6.6569|-1.2592|-0.0192|-1.4392|-2.1492|-3.7592|-3.4792|-5.4192|-6.1769|-5.4169|-4.7669|-5.6869|-4.6469|-6.6682|-3.4583|-2.5782|-2.5283|-3.2283|-2.1383|-4.0683|-5.1183|-3.0483|-4.7283|-5.2053|-5.193|0.698|1.898|0.408|0.698|0.098|3.258|3.478|5.1056|3.5759|3.4559|4.7959|4.6282|4.8641|4.8985|5.1172|5.4947|5.5627|4.5027|6.758|4.0325|2.8925|3.5125|3.7325|2.9825|2.3225|4.4725|4.0417|3.7324|2.3224|2.1924|2.7824|1.6324|0.5424|0.4624|2.1124|2.9324|3.4124|2.6924|3.3624|2.6624|2.4124|1.0924|0.4324|1.7224|3.0524|2.2724|1.3924|2.6224|2.1724|2.9924|3.0624|3.6293|3.3948|3.8478|2.5378|2.6078|2.2778|1.7478|1.7078|1.8378|3.2478|2.1678|1.4478|1.4778|3.0178|3.3778|3.3178|2.7678|1.9978|0.5778|1.5378|3.2378|3.3203|2.8897|2.9997|2.0997|0.5597|1.3097|2.7897|3.4319|3.5621|3.3721|3.9023|3.0126|3.9007|2.9651|2.9051|3.4051|3.7051|4.1973|4.4853|1.9842|3.1142|3.0985|3.13|2.32|1.88|2.12|2.38|1.17|0.35|0.84|1.39|1.26|2.13|2.69|3.3|-0.1286|-1.3586|-1.7186|-3.6486|1.4392|1.1892|1.6992|2.0092|2.4592|2.888|2.328|2.658|2.848|3.1076|2.7376|2.5576|2.8617|3.1475|3.4678|2.7886|3.1646|3.2934|3.8638|-0.1563|-0.0563|-2.0863|-1.3963|-0.5763|-1.7563|-1.1763|-1.6363|-1.0863|-1.6863|-0.9863|-0.1363|-1.5863|-2.4163|-1.9663|-1.6163|-1.8463|-2.8163|-3.1263|-3.9763|-3.8163|-3.9463|-4.0963|-4.1452|-4.7652|-4.2552|-5.6947|-4.9696|-5.8985|-4.1239|-4.9272|-3.5272|-4.4472|-4.6272|-2.8772|-1.7172|-1.8472|-0.6172|-1.5972|-1.1672
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|517.699|519.1328|531.1826|319.4629|400.3628|280.7627|291.6226|142.8726|358.9028|457.1128|389.3628|399.8325|504.2612|513.7492|322.2693|423.9895|544.8176|550.7439|486.1028|582.7332|-35.5601|-25.9805|-40.5801|-127.5303|-322.6802|-261.8604|-266.6104|-485.5503|-328.5503|-306.6304|-290.1802|-475.3301|-562.7198|-595.441|-546.5221|-461.1622|-451.2023|-578.8922|-535.8024|-506.7423|-356.0221|-455.6022|-444.4323|-548.1925|-628.1222|-902.7321|83.3325|341.8423|222.0224|77.4023|242.4326|504.2724|486.1923|398.2324|319.0923|534.3325|644.036|731.4893|557.3858|714.2652|-165.7452|-212.7755|-391.2252|-356.3751|-606.5851|-714.31|-622.965|-534.6247|-639.425|-514.655|-726.1256|-365.4254|-276.3653|-283.9156|-355.8853|-228.5152|-441.6153|-553.4853|-327.6753|-516.3555|-558.4642|15.1872|98.7072|244.0768|89.6672|113.4972|48.2971|367.3869|390.217|556.84|370.1259|380.7357|524.8456|499.4692|528.932|527.6511|546.9278|583.8438|625.4544|494.0243|736.5137|444.2352|324.2352|381.1156|394.7552|314.3656|256.7352|491.6156|436.6013|545.3241|-100.2263|-125.3664|-70.8562|-220.9865|-335.8264|-517.1824|133.5317|232.1919|289.6616|226.3315|318.8516|235.002|219.8618|87.3516|6.5317|159.1719|314.5518|248.8916|156.6016|297.1519|251.0615|338.4219|331.6008|395.9864|360.8656|446.6961|317.7659|322.5862|280.1663|213.136|190.7459|199.5261|364.9163|235.0061|156.866|158.7962|334.9959|380.7761|396.2559|333.7359|242.0557|74.1856|194.6856|349.9356|350.4669|308.752|315.1919|217.002|61.0918|137.522|296.6119|358.7019|373.5555|370.146|386.1889|330.3204|394.7242|298.8443|301.2339|357.7144|393.6841|455.6179|485.5617|226.7442|346.8043|345.4949|337.4371|250.2069|186.137|214.7369|239.557|110.4869|30.617|75.7869|146.897|132.0369|235.057|304.147|369.4669|444.4745|-122.2901|-166.7303|-372.3201|142.5088|126.4187|176.1987|218.3088|278.8088|321.7148|256.0146|298.4548|322.9403|331.8759|311.4128|279.1227|320.157|339.8426|390.7113|308.9503|350.2708|364.1866|424.6517|-76.1032|-66.7633|-283.7433|-198.9833|-101.7333|-228.6332|-165.8932|-208.4733|-147.1332|-212.6833|-127.1732|-28.2433|-195.6833|-298.1132|-261.7333|-215.5033|-244.3231|-348.4333|-379.8532|-472.3231|-447.3932|-456.2033|-472.8632|-472.6833|-553.6933|-501.3031|-657.9387|-569.5225|-675.24|-467.8194|-512.8422|-353.4223|-452.3122|-478.1523|-297.2123|-165.3122|-172.2821|-30.2421|-131.7221|-81.3923
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|25.5824|-4.5569|-4.8569|-14.6469|-12.2369|-15.5369|-21.9169|-30.5469|11.5414|19.8314|18.8499|19.3232|21.0452|21.113|16.143|19.923|24.9994|26.8543|25.3553|25.7937|27.2387|24.9187|28.9586|28.8512|-7.1372|-7.1872|-7.9072|-16.7572|-4.7371|-7.7672|-6.9871|-13.4172|-15.3071|-12.2071|-14.2071|-7.1171|-7.9571|-12.9172|-11.4072|-12.8772|-11.0172|-11.6372|-14.3371|-24.0472|-25.3572|-35.0972|8.4718|15.4618|5.6717|1.9318|13.6117|23.0318|19.9618|17.9918|14.6018|22.4718|27.8831|-2.3462|-8.5462|-7.0262|-12.2562|-11.6762|-20.7962|-18.5062|-23.3562|-20.5662|-24.5708|-20.8108|-25.0108|2.9138|4.3938|16.7338|16.7138|16.1238|15.2638|18.1838|8.3938|5.1038|10.6238|2.7738|7.4938|12.3738|13.2138|19.4238|10.8438|9.9738|2.4538|13.1838|16.0038|21.5948|17.2199|14.1399|19.1499|19.6666|20.2184|20.2599|21.0977|25.7163|21.2687|23.3641|24.4885|17.3411|17.4678|19.5437|16.4726|13.9026|16.0426|18.429|16.4422|19.7796|-3.6222|-2.7921|-0.0022|-5.9722|-12.9621|-21.8752|-16.583|-15.1212|-12.4912|-11.9812|-9.4912|-10.6912|-11.7912|-15.9912|-21.2874|0.6424|9.6024|10.4124|8.6124|13.3524|9.8124|11.4324|13.3024|16.6999|15.7249|13.754|8.494|8.664|10.924|8.264|5.844|7.704|11.544|3.914|2.284|2.804|11.034|13.364|10.274|7.364|4.174|3.284|9.084|13.704|12.8272|13.6892|13.1968|10.7168|5.9368|10.1968|14.9968|13.5042|11.5842|14.9014|12.0454|13.6538|12.3114|11.1514|12.3514|15.0414|13.5855|17.6144|15.7853|9.7853|12.6653|15.0925|12.1994|10.1794|4.0894|5.6394|5.0594|2.7694|1.6494|0.1294|4.0694|5.0994|10.7994|12.0994|14.9694|18.5688|-7.3228|-10.7828|-16.2028|-11.9759|-14.5204|-13.7038|2.7455|10.0056|11.2202|8.7402|11.5702|11.5669|11.3975|10.0475|9.1475|11.4478|10.8809|15.1604|-5.6888|-5.6387|-6.8587|-6.5187|-7.8288|-8.6287|-13.0887|-9.6087|-6.7487|-9.4187|-9.7487|-9.4088|-7.4287|-10.1087|-8.2887|-5.9287|-11.3187|-16.2687|-14.8532|-12.0032|-13.2932|-14.3632|-14.0332|-15.5632|-16.9932|-18.0832|-18.9132|-19.4784|-24.3484|-19.5684|-26.741|-21.7877|-24.0737|-11.2537|-11.0637|-7.5637|-11.4637|-13.5137|-11.4437|-7.6637|-6.2937|-0.5337|-2.6537|-0.3737
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-3.1391|-9.1191|-13.2691|-17.6291|-17.2591|-16.1391|-16.5491|-20.3791|3.1901|12.8901|14.1001|16.1701|18.3346|18.3636|16.1536|17.6836|17.6862|19.3269|18.4021|22.7085|22.5422|22.1791|22.3629|-0.2868|-6.6968|-10.0568|-15.5268|-20.4168|-17.8589|-17.1189|-15.1489|-21.1889|-23.7755|-21.3436|-5.9236|-8.5336|-10.6236|-11.7236|-9.2836|-10.0136|-9.6036|-9.0436|-12.4136|-20.5736|-23.9436|-27.2536|12.0599|16.5299|14.2299|0.1899|9.9299|13.7199|12.7699|11.4499|12.0299|18.9999|20.2355|23.5711|18.9029|25.6926|16.5032|11.5232|10.4832|6.8232|0.3932|3.3332|8.9932|13.1032|8.1032|11.0332|13.2232|19.5032|17.4832|14.4532|16.8332|17.6432|8.0432|7.9532|11.4732|1.8532|4.0932|7.4832|13.1932|14.4532|8.3732|7.7532|7.4432|13.0532|15.9632|15.0934|12.5034|14.2734|18.6534|18.9965|18.1923|16.2323|20.3115|21.6483|23.2298|16.4648|18.0003|13.5292|15.3342|-1.4162|-8.8062|-10.1062|-6.4162|-5.0462|-7.5862|-8.4562|-9.0862|-10.7662|-8.5762|-11.7662|-13.7062|-16.8736|3.1714|5.9214|5.9814|2.8414|2.1414|4.0714|4.5414|1.2214|0.5214|7.7814|10.5021|8.9932|7.3232|5.6032|6.6532|7.9032|7.3632|9.4932|10.7732|9.6532|11.6332|11.1032|13.2432|11.9741|14.3391|13.4391|15.8891|11.6091|10.7191|8.7391|12.5391|14.1791|16.5751|15.7129|11.7029|10.9629|13.4329|16.3929|15.6729|13.4229|5.0929|6.1729|3.2329|9.1629|15.8529|13.5743|14.3131|15.009|11.8724|10.2223|11.0124|10.4924|13.6624|12.9524|16.0624|16.5904|14.656|9.3465|11.0065|11.8056|10.6446|11.8634|12.2149|13.3171|13.4282|9.4182|7.7582|3.4782|5.8382|6.6882|9.8782|12.2082|14.4763|16.0559|3.5758|3.8258|3.9158|5.1858|6.1458|5.2458|7.0258|10.6358|11.2158|9.1658|9.8458|9.0258|7.1058|10.3158|10.6658|13.0958|13.7792|14.7807|4.7707|4.4807|6.7507|5.1607|4.1407|3.9007|0.6607|3.5307|3.9207|3.7807|5.0407|5.9507|7.1507|8.0207|10.6907|13.5502|11.7626|11.6526|-0.5488|-1.3488|-4.9388|-9.9888|-10.8388|-10.9588|-11.2288|-11.6988|-12.4088|-10.3288|-15.2888|-13.1688|-18.5853|-14.3348|-18.1187|-13.5829|-15.8799|1.7647|2.8147|2.4947|4.9647|9.3247|11.5547|14.0347|15.2947|15.0947
00624|993158|/indices/isx-main-60|INDICES:IRAQ|25.4491|28.8896|27.6073|30.4263|34.4863|35.5092|36.1252|45.419|25.279|44.0767|22.2415|27.8915|22.3878|30.0377||30.034|26.284|24.654|35.474|31.274|36.604|44.29|-11.957|-4.207|-1.967|-5.8171|-32.037|-40.827|-39.244|-34.9322|-40.1024|-45.4243|-51.8998|-47.7687|-46.4425|-52.681|-58.4462|-44.5624|-55.8655|-49.2355|-50.8455|-69.9422|-59.543|-54.3751|-54.6002|-53.2102|-46.5202|-62.0702|-64.5908|-81.1164|-49.9917|-14.7417|-18.9616|-19.3517|-24.0317|-25.2517|-49.5017|-57.4317|-76.2524|-79.2749|-59.8738|-58.8775|-59.4578|-60.2042|-47.1317|-44.0017|-54.2817|-69.0936|-69.5117|-70.0253|-73.3053|-63.2186|-68.4785|-89.3088|5.736|15.6159|57.1359|60.1059|79.8683|83.283|74.6189|73.9989|100.1665|-6.0807|-34.8607|-47.3907|-64.7506|-65.6607|-47.4406|-29.3007|-32.9707|-39.2807|-6.4307|-63.7207|-95.2135|-121.0017|-90.4186|31.3263|45.5963|49.8263|46.4463|51.7363||49.7363|49.2462|51.4663|54.8363|52.8463|50.4362|52.4962|52.0363|44.0463|55.0663||69.2563||49.8363|51.2663|55.7963|50.7863|48.1963|56.5263|52.4863|101.0863|-77.7527||-39.9927|-45.3927|-34.6127|-45.9627|-34.2527|-41.6227|-82.0327|-63.3558|-47.7526|-45.3726|-55.7626|-63.0566||-62.0866|-64.609|-69.6739|-80.5251|-80.0451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|0|0|0|0|0|0|0|0|-628|0|0|0|576|-1124|2492|-5078|0|0|0|853|-801|673|-2405|2044|-182|0|0|0|0|1923|-1667|0|1618|-2418|0|-101|1008|-1000|0|-2135|0|-17|0|0|0|0|0|0|0|0||4265|-54|0|0|0|0|0|0|0|0|0|113|-388|0|-2143|2675|-143|0|0|0||||||||0|-677|272|-498|0|0|0|0|0|0|0|0|0|0|0|0|0|-190|2582|-1289|0|0|0|0|0|496|-55|1029|-283|0|0|0|0|0|-443|971|-800|118|-438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1101|1356|-2566|0|-314|0|-450|748|-242|0|0|0|0|0|0|0|0|0|0|0|0|0|790|-1216|0|98|-283|0|-3511|0|0|0|0|0|0|0|0|0|-46|0|-607|0|0|0|0|0|0|0|-597|1354|-82|0|0|0|0|0|0|0|0|0|-644|0|0|0|0|0|0|-2212|0|20|-738|0|-37|0|0|0|0|0|0|0|0|0|0|0|0|1238|-571|0|-34|0|456|-763|0|0|0|0|0|-736|9|-388|0|-655|0|0|0|-886|0|0|0|0|0|0|0|0|0|0|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|0|0|0|0|0|0|0|0|-701|0|0|0|643|-1256|2787|-5679|0|0|0|954|-896|753|-2691|2287|-204|0|0|0|0|2152|-1865|0|1809|-2704|0|-113|1127|-1118|0|-2386|0|-19|0|0|0|0|0|0|0|0||4767|-60|0|0|0|0|0|0|0|0|0|125|-433|0|-2396|2991|-161|0|0|0||||||||0|-757|493|-556|0|0|0|0|0|0|0|0|0|0|0|0|0|-212|2886|-1441|0|0|0|0|0|554|-61|1150|-316|0|0|0|0|0|-495|1085|-894|132|-490|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1232|1517|-2870|0|-350|0|-503|836|-271|0|-304|602|-245|0|0|0|0|0|0|0|0|0|1373|-2114|0|174|-492|0|-1699|0|0|0|0|0|0|0|0|0|0|0|-1018|0|0|0|0|0|0|0|-1050|0|0|0|0|0|0|0|306|-544|0|0|0|0|0|0|0|0|0|-3895|0|33|-1298|0|-62|0|0|0|0|0|-458|555|-819|1232|-751|1022|-3029|2073|-955|0|-56|0|764|-1277|0|0|0|0|0|-1227|15|-648|0|-1093|0|0|0|-1476|0|0|0|0|-483|1301|-1979|0|0|0|15
00627|12259|/indices/amgnrlx|INDICES:JORDAN|68.9794|76.7288|68.3853|80.0212|65.1066|72.5601|69.1692|44.7493|35.0093|47.9492|45.8992|35.5591|51.1392|70.3491|46.5493|46.5493|13.7493|16.3091|36.0991|49.7693|78.1592|44.3992|43.7693|34.7593|33.5393|22.0293|37.4893|45.8692|50.7993|49.8191|38.2493|45.7393|27.8992|34.1092|25.3992|87.0293|60.6892|81.6092|82.5691|81.3935|79.6445|81.3945|101.0534|76.3509|80.8909|90.0308|87.501|112.6043|79.8866|104.1667|107.3375|129.103|-6.4897|-11.6999|-35.0398|-78.5398|-97.8753|-98.1076|-106.9502|-97.0052|-114.6523|-84.4659|-112.3217|-80.1417|-102.8717|-81.8018|-89.8118|-113.4429|-116.4159|-99.0961|-44.5861|-87.456|-63.6559|-67.756|-52.1459|-61.286|-80.506|-62.246|-61.966|-40.226|-38.706|-6.8361|-16.276|-28.766|-59.526|-68.226|-77.946|-22.006|-46.8361|-92.6559|5.8896|15.8196|40.6396|57.6096|59.7397|68.1496|62.1596|58.8696|93.4597|70.0658|59.4283|52.1683|57.1783|71.5682|79.1529|46.9729|65.3628|72.0659|53.7358|62.1457|31.4157|32.8657|32.3457|24.3857|20.8857|38.3657|45.0058|48.3457|50.3857|55.2258|56.8059|64.3957|35.6357|27.9658|59.2058|62.7858|48.9357|38.9658|46.1157|44.1157|42.0458|64.5158|90.2958|79.3059|57.1357|54.5659|67.4758|53.6357|50.3657|93.7758|104.0957|109.4658|109.6357|110.1957|121.1957|106.6057|114.4057|104.3857|129.8957|123.5258|104.8059|133.1757|199.3757|110.008|140.4183|111.9303|98.0202|135.4176|119.2451|115.0984|110.7193|137.631|139.6212|105.8612|113.4912|160.4332|-21.5598|-22.8898|-36.5398|-116.1197|-69.8798|-61.2698|-139.3397|-118.842|-77.7|-95.7055|-79.3154|-79.8954|-46.2353|-81.8154|-91.7071|-93.9696|-93.4796|-106.6178|-74.3597|-90.8816|-95.8816|-87.4616|-95.6516|-82.1616|-111.6522|1.4556|28.9657|57.4757|85.2455|81.8409|86.231|74.8001|75.8139|63.4651|67.7051|74.1351|49.885|66.775|86.9813|94.0635|80.0195|92.2683|95.9248|-21.3069|-23.8368|-16.1568|-10.2368|-20.2668|-18.5569|-4.6969|-4.1769|-34.4469|-30.3568|-43.0569|-42.4369|-36.4269|-27.4269|-32.3269|-30.0968|-15.5669|-41.7368|-67.9469|-56.2468|-70.3968|-79.507|-70.167|-70.6069|-57.947|-74.317|-74.7269|-74.177|-92.997|-108.1111|-102.935|-107.9379|29.6803|39.1303|52.6003|84.1003|102.1014|-24.4093|-39.8292|-36.1692|-37.4292|-38.1193|-70.2393
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|93.6622|93.0025|83.1584|108.7594|-25.9989|-16.5988|-42.1989|-68.8988|-82.0988|-61.0988|-67.299|-85.4989|-47.8988|-27.0988|-52.6989|-52.6989|-89.9989|-104.8321|-96.4096|-72.1096|-25.1096|-63.7097|-53.9096|-66.9096|-87.6096|-104.4384|-101.9318|-90.5537|-98.9536|-89.5537|-112.1536|-99.2537|-113.5537|-125.4536|-216.2651|65.4462|37.546|56.3461|74.3461|82.4462|89.8461|71.046|79.6461|49.4462|77.4462|88.546|61.9462|115.8461|72.4462|130.6459|143.0463|222.746|153.1291|-43.2324|-53.8325|-137.5324|-168.686|-163.4235|-185.8371|-153.3691|-192.0767|-175.4023|-248.7023|-174.0802|-220.789|29.735|19.3351|38.235|82.1354|136.8351|244.735|45.9352|76.9352|100.6354|95.235|72.9352|27.5353|90.735|82.735|138.4352|124.735|219.735|204.5501|262.6776|-10.7572|-67.3573|-121.9571|-53.4571|-53.6573|-165.8573|-141.3358|-131.4675|-119.1754|-103.3166|-104.6874|-85.5873|-103.9877|-95.5873|-40.9877|-93.8876|-103.3876|-102.1874|-84.7875|-29.6874|-61.0873|-120.7875|-107.1684|-88.4682|-126.9682|-87.8686|-154.0683|-124.4762|-91.6172|-122.2173|-169.4304|-127.6672|-148.3083|-154.5037|-150.9262|-165.2177|-174.3796|-158.2795|-151.4797|-181.3796|15.2966|55.3962|36.4963|16.9963|32.5964|26.0964|29.4963|78.3962|158.7966|155.3962|149.9963|115.5964|144.0964|104.4963|119.5964|205.9963|244.7571|227.2874|240.1873|215.8875|254.0498|198.5498|219.3501|162.9502|225.3501|238.1499|210.1499|277.75|457.7222|194.9247|254.8051|175.9506|181.8505|263.4673|251.7968|188.514|210.1141|271.61|276.4727|211.8251|239.8251|331.0224|-71.3246|-68.225|-94.4247|-363.4247|-216.2353|-153.7754|-300.5354|-240.7335|-190.4879|-223.8405|-173.1947|-162.6049|-36.4848|-149.4848|-178.8552|-168.8338|-169.1481|-192.0092|-124.9492|-147.116|-154.7341|-137.755|-171.0444|-146.9655|-179.601|-160.8676|61.0688|112.8691|136.9692|79.1689|113.769|107.8691|74.1689|73.3691|100.0688|162.2089|119.3145|129.255|183.7749|186.3004|175.3121|174.3208|169.6709|27.8706|5.3706|19.1709|91.5708|77.3706|89.0708|104.9707|122.3963|96.9212|99.2312|80.8611|123.1414|122.2112|120.2112|126.1414|117.0413|186.9812|155.7492|68.049|76.1994|28.5891|29.0993|35.3591|30.8894|72.4494|31.279|21.2092|52.6491|29.049|37.4992|104.1794|137.4192|219.049|275.279|310.0891|368.9683|418.1505|373.2574|353.1075|363.7574|333.2272|300.8673|-33.8204
00629|993152|/indices/kase|INDICES:KZ|90.137|105.587|141.7299|112.2156|127.5457|111.7168|145.3368|103.5015|118.8933|113.3726|103.0801|94.1618|98.6498|94.2114|92.0261|99.5467|96.8668|100.1548|110.0476|98.5873|118.8198|116.3942|103.4649|89.9449|44.3649|45.8849|58.8949|57.8449|105.3048|103.7748|126.792|91.3826|53.9227|49.0127|37.7227|59.6926|65.6027|72.3927|85.1826|120.4627|127.0399|144.8799|141.3838|120.4964|127.0638|126.4237|116.2507|73.4106|30.7206|42.0906|76.9407|73.4106|84.6606|86.5406|97.1606|113.0007|129.8218|147.4384|130.8784|163.6227|131.0025|141.2426|155.8425|145.2426|53.3026|93.0526|146.3825|-22.4334|-81.4635|-69.8334|-16.9734|-107.5734|-157.2682|40.4466|46.2066|58.7066|46.4366|71.1266|126.1566|99.1166|156.3273|-31.1473|-57.6974|-75.4474|-73.0873|-79.8474|-69.4974|-93.3373|-77.4574|-94.2974|-103.1074|-106.6473|-122.3074|-154.7304|-155.585|-159.3499|-175.0122|-171.7941|-176.5162|-207.3818|-150.2818|-180.3918|-134.0018|-92.0218|-3.5518|-202.0218|-159.5397|-139.3341|-147.7729|-147.3122|-149.2491|-162.2233|-128.5633|-176.9197|-172.8897|-174.5364|29.891|86.6209|89.3209|118.151|147.4909|147.1609|140.3809|137.2509|119.9509|133.7509|133.1809|53.0509|108.6743|127.6775|89.5784|117.7165|97.3362|121.913|72.413|85.2429|76.0929|77.083|65.913|68.1129|62.943|69.923|68.033|58.6129|56.563|18.1929|124.7629|162.3729|126.5149|178.1672|83.0111|77.9811|75.7512|100.3212|-47.2317|-29.2116|-37.5517|-50.0617|-40.5417|-28.1117|-14.4917|-18.9416|-46.6316|-35.9317|-49.2016|-42.9817|-36.0017|-45.7517|-51.8816|-41.5216|-29.5417|-34.9716|-38.7417|-40.7517|-38.8916|-32.1316|-47.8416|-48.6416|-61.3617|-88.5716|-97.4412|-112.3009|-108.8626|-132.4002|-114.4539|-87.8239|-65.7639|-50.6239|-32.2939|-31.9038|-74.3239|-91.5439|-99.8739|-108.4849|-117.7682|-126.7413|-121.317|21.9268|24.1768|26.8767|69.5668|118.6067|127.2468|106.8673|106.1572|128.3769|129.6244|-40.1386|-69.8186|-73.2486|-92.6286|-78.5986|-92.4486|-91.5186|-120.5207|-104.6579|-85.988|-90.1579|-72.0979|-88.258|-83.568|-97.8279|-80.4779|-65.5779|-114.7679|-149.1644|-140.0571|-152.8771|-127.5071|-150.8871|-162.6007|-157.6396|-152.2644|-127.8344|-164.9944|-192.2922|-214.3313|-182.1175|-229.3878|-219.1187|-267.5907|26.1726|72.3227|79.9126|50.9226|65.8227|102.8127|114.821|114.3911|132.4039|104.0077|113.0502
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-14.805|-15.951|-14.091|-8.971|-6.161|-4.761|-5.591|-4.161|-9.321|-11.011|-8.611|-8.291|-8.691|-13.921|-18.231|-18.621|-19.7566|-28.0138|-8.8138|-10.4338|-10.4838|-10.3938|-15.5438|-17.6887|-14.5591|-16.3912|-14.8043|-8.4743|-8.1343|-10.8243|-8.6143|-6.8543|-6.1543|-8.3243|-5.3643|-6.5843|-9.7143|-8.4043|-8.3343|-6.0543|-7.4543|-8.6043|-6.2843|-13.9043|-13.3243|-14.1643|-14.1643|-20.0043|-24.5431|-22.7757|-17.8166|-15.6566|-20.7366|-19.5515|-18.5815|-19.0815|-18.2015|-14.6215|-19.1015|-20.6415|-24.4552|-21.9552|-26.7653|-22.6922|-21.2022|-12.5022|-14.9522|-16.7022|-22.0022|-29.1122|-24.1083|-19.1083|-18.6083|-24.1809|-23.1504|-22.5188|-20.1509|2.2241|5.1441|5.5541|7.4841|9.1841|4.3041|8.3941|11.0741|15.5941|19.6341|19.2841|19.8541|15.5541|18.8141|20.0341|17.3941|15.3141|15.3441|20.1641|25.2923|22.8831|22.9824|21.1165|23.0265|21.3765|13.4365|15.8465|11.8965|4.0865|15.3465|19.3665|13.9965|11.0965|13.6165|6.0065|7.7465|7.9565|9.1165|11.0665|14.2565|14.6765|19.9478|14.1431|14.7218|15.1081|14.4524|15.4177|14.6377|16.841|12.731|14.841|12.171|14.581|14.2072|14.2008|14.3264|12.4019|13.2119|10.7919|12.3719|15.3619|14.2676|16.864|14.3484|-1.4081|-3.6881|-3.0781|-2.2981|-3.0481|-6.0381|-7.4081|-11.1081|-8.9672|-10.4772|-18.928|10.7001|6.6601|9.7001|-4.3808|-6.7608|-10.3408|-9.5087|0.4958|6.8558|9.9536|8.1907|7.7997|10.8763|6.9756|8.1156|8.8056|11.3601|9.4956|7.5856|4.8556|4.7056|0.7356|7.5856|10.4856|10.554|-1.2748|-0.1048|-0.3448|-3.0448|-10.6148|-13.0581|-11.5095|-15.7667|7.0648|8.2748|9.4748|14.7248|11.0848|11.0332|7.4332|8.8532|11.6432|10.6085|14.7106|7.4106|5.9206|11.4668|6.1484|2.0984|6.4984|9.9838|7.7951|6.0651|6.9651|10.0851|7.6823|6.8942|5.7772|4.1072|1.9773|2.1272|5.4373|5.2181|6.399|4.8188|7.1226|5.7734|4.9805|4.6911|5.37|4.46|5.3372|4.2941|5.7568|3.9222|4.1922|4.0822|3.5922|4.8422|6.1658|3.7487|4.8913|4.0355|4.6155|3.5087|2.1887|2.0187|2.8987|5.1487|5.5663|7.0221|5.1156|7.3812|6.2775|5.9689|4.9503|4.8603|3.2403|4.8203|7.0042
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-15.5994|-17.4986|-15.6986|-10.1286|-7.4986|-5.5586|-4.8886|-3.3286|-9.4386|-10.9686|-8.6286|-8.0386|-8.6986|-14.3486|-19.2786|-19.1886|-21.3646|-23.5682|-4.6482|-7.5382|-7.8082|-8.6382|-15.1682|-17.4075|-14.715|-16.0927|-14.2657|-6.8557|-6.8657|-10.6257|-8.2957|-6.4257|-5.8457|-8.1657|-5.4457|-6.3257|-9.4157|-8.5757|-7.8057|-6.0557|-7.5357|-9.2957|-6.1557|-14.1957|-13.6057|-14.2757|-13.7157|-19.8057|-24.4342|-22.2396|-17.5027|-15.5927|-21.4927|-19.9008|-19.2062|-19.9262|-19.0162|-15.1862|-19.7162|-20.7062|-24.7771|-22.3371|-27.0301|-22.4827|-21.3227|-11.8127|-14.4527|-16.2527|-21.6527|-28.7527|-24.1542|-19.1042|-18.6942|-24.3397|-23.1091|-22.7445|-20.0606|1.0932|3.9832|4.6332|6.8532|8.6432|3.8532|7.5832|10.4332|14.9832|19.2732|19.1332|19.6432|15.6132|18.9332|20.0432|17.6732|15.5132|15.4532|20.2532|25.2774|23.2371|23.1752|21.6868|24.8986|22.9386|14.6786|16.9986|12.9886|5.1186|17.2286|21.1686|15.6186|12.0186|14.6286|6.5386|7.8386|8.4686|9.6586|11.9086|14.9086|15.0486|19.9684|14.4538|14.962|15.21|14.9622|15.2194|14.2394|16.9338|12.5038|15.0938|12.1238|14.7538|14.0443|13.752|13.681|11.731|12.601|10.281|12.141|15.021|13.9939|16.4165|14.1001|-1.5399|-3.7699|-3.2699|-2.4699|-3.1399|-6.1499|-6.9399|-10.8899|-8.7451|-10.4751|-18.8946|11.0487|6.9887|9.7887|-4.3246|-6.6846|-10.2946|-9.8982|0.3882|6.9182|9.8224|8.3132|8.1286|10.2908|6.5308|7.6908|9.0008|11.617|-3.923|-5.963|-8.663|-8.893|-14.4295|7.1687|10.4787|-0.3239|-1.9239|-0.5439|-0.8439|-3.5539|-11.1039|-13.3249|-11.891|-16.5972|6.8771|7.8071|9.5571|15.2557|11.4563|11.6093|7.4693|8.7893|11.3993|10.5493|14.8365|7.8565|6.1065|11.6391|5.8291|2.0692|6.4191|9.9374|7.9267|6.2467|6.8867|10.3786|7.8756|6.8768|5.9588|4.3888|2.1988|2.2488|5.2988|5.1188|6.2536|4.8835|7.0678|5.7192|5.208|4.8866|5.5891|4.6091|5.4657|4.6091|5.9712|4.0412|4.5112|4.4312|3.7512|5.0512|6.3763|3.9848|5.2303|4.1832|4.8532|4.2925|2.8225|2.5925|3.3525|5.5725|5.825|7.2839|5.3738|7.8198|6.3192|5.6787|4.7987|4.6887|3.3887|4.9887|7.1924
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|199.0485|225.5961|203.5118|211.5181|181.0892|216.4783|198.6867|127.6266|116.1169|39.7267|46.2668|38.487|116.6569|124.0666|147.6769|147.6769|127.4767|147.1769|190.1467|221.5289|213.3451|245.4283|199.691|199.191|198.0909|173.0606|216.481|226.87|266.7031|245.9995|273.9894|201.3692|272.8292|250.4894|269.1295|-14.0138|-60.4543|-130.5241|-132.214|-92.5138|-98.8942|-76.0939|-116.964|-186.2741|-220.0041|-229.404|-162.5939|-350.5739|-544.9128|-420.6316|-351.3357|-245.9572|-241.0973|-280.6252|-302.5842|-199.9938|-194.0939|-263.3239|-258.2128|-253.8031|-249.223|-243.8231|-293.3231|-328.9004|-354.0651|-329.8807|-401.9809|-351.0512|-444.7183|-390.5482|-348.3539|-99.8637|-151.6439|-147.2738|-114.4838|-124.5937|-261.7636|-256.2641|-265.8064|-296.531|-294.3657|-259.0217|-300.9111|-336.5413|-325.9033|-285.7734|-305.7334|-351.4033|-386.9834|-404.9135|-486.2776|-543.3008|-407.0883|-328.1786|-303.2284|-241.0883|-201.5986|-146.6283|-142.4584|-270.2587|-179.7084|-243.8486|-351.4487|-306.7983|-264.7084|-612.4286|-634.925|-511.7771|-422.4533|-510.554|-345.7009|-498.8751|26.1527|79.2929|74.8827||312.5229|339.3551|369.8282|322.4343|340.3059|357.1131|-20.1978|-136.3277|-184.1177||-239.6475|-273.4976|-294.5376|-366.2276|-388.6875|-534.9672|-358.7108|-286.6675|-332.9478|-351.0652|-318.1116|-344.6607|-352.9683|-361.147|-427.4228|-304.4028|-305.7724|-293.4829|-320.9526|-423.7426|-494.6323|-339.8071|-295.0668|-189.9369|-200.5571|-276.7573|-253.997|-367.4169|-363.7372|-483.037|-465.3577|-512.3461|-413.0463|-352.5263|-331.9062|-275.9863|-213.6459|-177.8764|-170.996|-162.9262||-350.5561|-492.746|-334.0664|-269.1162|-530.1762|-899.4262|-838.6471|409.6742|397.5243|370.3241|393.3041|400.8344|249.9745|187.8041|267.9843|218.3344|365.3441|236.5741|333.4643|605.994|627.039|566.0504|582.3725|640.3252|541.3808|512.5612|468.0598|370.0978|273.0778|368.4679|380.0616|346.013|309.2657|311.0245|362.6357|280.5943|310.0828|327.7892|342.1328|345.0947|-39.3838|-102.2339|-60.4839|-113.5142|-164.814|-99.854|-155.4942|-243.294|-271.624|-388.3638|61.779|201.3493|260.3293|304.6774|343.9088|-100.3051|-187.415|-72.5551|-117.5649|-199.935|-259.7651|-307.7477|-320.4786|-364.0673|-340.8562|-320.0317|-321.3544|-393.2943|-365.5892|-437.4683|-336.663|7.9699|153.5402|243.2399|260.9499|343.6946|277.4605|283.0545|207.3543|163.9544|183.4544|261.9544|278.6116|255.3118|286.6518
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-30.694|-55.304|-57.824|-77.944|-90.9111|-72.551|-62.441|-71.8611|-85.7389|-93.3383|-91.0898|-112.1864|-129.3839|-102.6959||31.7895|26.3394|33.3195|42.6495|45.4595|56.2294|62.3567|63.4552|62.6179|70.308|69.4879|73.158|57.6079|72.7179|61.5179|64.918|40.698|51.288|49.5879|41.9579|39.8379|37.408|73.2679|81.408|-2.1496|-21.1296|-18.8596|-21.7195|-16.1296|-25.5496|-4.4695|-18.4597|-1.3896|-1.4096|-24.6096|-25.1196|-48.3297|-70.3297|-68.4096|-102.0596|-76.7279|4.9631|22.5631|18.8831|20.2731|42.0731|35.6831|62.3131|76.6831|68.2791|78.109|82.4895|94.0111|91.1166|71.4166|76.2567|64.6166|91.1467|105.1866|116.2567|163.138|127.2955|147.805|145.4773|137.0985|-5.8371|-21.0471|-57.037|-90.5971|-44.9571|-35.4871|-112.407|-134.9323|-124.4591|-102.7892|-109.303|-111.1031|-112.5406|-123.2928|-137.311|-105.4122|-102.493|-78.3029|-77.4729|-101.513|-64.483|-79.9729|-72.753|-68.8129|-51.513|-94.233|-111.8021|-106.5674|21.251|41.361|59.7609|74.1909|95.971|47.1709|43.361||64.231|89.341|-5.3052|-6.5152|-7.7552|-32.4252|-52.9152|-65.6053|-65.4252||-78.5452|-74.8253|-76.2652|-56.0953|-68.9252|-65.6452|-54.2652|-75.4152|-95.1786|-70.2362|-88.7507|-73.8613|-85.7648|-74.7049|-86.9948|-74.9688|-81.8372|-66.5072|-66.5772|-92.5591|-57.5591|-58.1791|-68.3791|-72.8906|-61.8906|-85.3906|-58.3093|-64.8993|-66.8124|-72.5323|-71.9055|-74.3554|-83.7783|-84.2231|-96.379|-81.7112|-103.0591|-89.9213|-100.9381|-84.2582||-110.3582|18.0045|31.6845|56.3045|18.6145|26.3244|56.0744|82.1545|81.8394|88.776|96.365|101.5718|108.7602|122.7375|112.6072|96.5571|109.5671|119.2172|137.4172|133.7071|164.1029|118.5527|146.8558|134.9508|112.9588|121.643|117.9531|122.3112|139.9209|130.9765|127.4965|146.5877|88.4477|84.8177|110.2077|98.1977|145.4013|121.4575|120.4984|112.1383|101.3264|113.5133|129.1075|122.6494|66.5294|49.9094|70.7295|56.2895|47.9695|55.4595|69.2195|127.6594|113.9495|117.5395|154.9495|131.5006|154.129|142.0502|-12.7739|-12.734|-7.5839|-71.0439|-84.8639|-75.8939|-46.7039|-17.3039|-9.5139|-68.1239|-75.464|-91.784|-114.7077|-111.6791|-123.1051||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|50.4181|60.594|56.4239|51.398|52.538|60.558|64.7034|-11.9704|-1.8104|-37.9404|-41.1365|-39.349|-35.6742|-37.3942|-34.1942|-34.1942|-44.4742|-43.7544|-36.5044|-35.0845|-40.7845|-34.2544|-41.3744|-55.0845|-53.9366|-56.5101|-54.2417|-59.6417|-55.9418|-61.8808|-48.4808|-49.0708|-34.9908|-26.6308|-16.6508|-24.6208|-16.8408|-27.1108|-29.4808|-39.1908|-22.2408|-8.2808|-25.3508|-41.7908|-57.0908|-52.8108|-39.4308|-70.3008|-113.2309|-93.6271|-73.7806|-60.0185|-63.2711|-71.8929|-70.2083|-45.8883|-41.4483|-51.0183|-30.3683|-55.2383|-64.0488|-59.2988|-64.8187|-73.6114|-71.7945|-64.1845|-78.3145|-71.6645|-82.0734|-80.3698|-82.0953|-65.932|-64.0056|-65.3345|-51.9745|-54.9045|-63.8045|-66.03|-63.7028|-61.9161|-59.136|-65.4961|-77.8661|-87.2168|-80.197|-70.977|-54.7371|-57.197|-59.7671|-94.357|-103.8967|-112.0647|41.7624|61.6023|76.5024|96.1223|-8.4644|-18.6844|-27.7443|-40.8544|-31.2743|-35.9844|-69.7843|-53.6044|-43.5644|-115.3344|-101.6198|-70.3175|-78.8722|-80.7097|-71.9982|-83.509|19.1685|39.2286|44.0385||65.7286|61.0986|67.7183|59.8355|64.131|59.501|75.211|67.321|63.191||38.811|26.361|30.851|25.411|5.291|15.051|53.721|66.081|70.9011|46.1411|56.831|62.691|65.051|73.9011|90.311|88.0328|104.8186|106.5412|93.5874|50.8838|35.8738|54.3738|55.2448|56.518|42.028|44.398|36.388|29.858|38.528|35.3081|33.2881|42.748|42.9081|45.758|50.1981|36.4281|49.608|69.328|68.7981|67.488||74.0924|61.4024|78.9824|-15.7507|-34.2007|-60.5007|-65.0102|-42.1402|-47.3202|-47.1702|-46.4902|-39.8002|-44.1402|-63.9302|-56.9802|-80.9808|15.6296|20.0897|52.4996|66.2197|57.3863|56.0925|56.5244|70.4694|62.7777|61.0902|63.1396|58.2579|46.6749|43.185|46.6349|49.6149|56.565|54.935|50.5249|53.605|65.475|66.766|70.4095|66.2682|63.7039|54.2539|62.4639|50.8939|60.5939|74.9339|85.7194|67.1802|64.6403|45.0303|49.5803|58.5003|70.5303|75.6002|85.1471|-38.371|-66.211|-58.6174|-54.2774|-49.1873|-49.8374|-59.1174|-71.7049|-64.2849|-51.7849|-35.735|-34.235|-40.4649|-58.1249|-71.2749|-58.1361|-69.0011|-66.8152||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-16.3877|-16.1553|3.4603|13.1403|13.9826|15.6626|-15.6166|-19.3366|-20.9951|-23.3279|-22.4265|-20.8483|14.7979|17.698|-19.6644|10.6348|4.8748|15.8848|15.0374|18.4675|15.306|20.926|23.2511|-25.8346|-17.0245|-28.3945|-30.0895|-26.6961|-27.9957|1.3047|15.6747|9.1847|18.3047|27.5747|30.6386|-15.4192|-1.9492|-37.0393|-41.1548|19.8776|1.6737|18.8236|20.7684|22.5656|19.4757|26.2356|-7.7156|-3.9556|-28.7256|-11.2655|-27.5856|-15.2455|-40.1755|-40.3895|-31.3305|-32.2984|-29.6771|20.4902|22.8201|1.8602|21.7602|24.178|-26.8644|-22.416|18.6734|20.7482|23.0535|25.615|-23.2635|-31.6235|8.6712|20.3113|19.1913|19.2013|18.2912|18.1413|20.0613|23.5213|35.2912|34.8113|39.0713|44.3113|55.9653|58.2853|41.2865|39.4444|48.3477|-10.783|-13.1229|-44.8129|-47.8729|-45.393|-39.963|-45.9729|-65.8893|30.9308|35.1308|44.6708|34.2107|30.2308|53.9108|59.0525|-0.4716|-37.1316|-47.7916|-63.2623|-42.4282|-34.5982|-29.1482|-38.4282|-48.0882|-55.2137|-46.6137|-65.2247|-56.7563|-39.4835|-55.9135|-63.0529|-47.6529|-65.0988|-63.5664|-58.1893|-61.4596|-73.7996|-96.1218|-64.6067|-47.5467|-57.9667|-15.1667|-7.3367|-28.3866|-29.8467|-41.7466|-42.8367|-41.0467|-59.1366|-61.6466|-80.5735|-79.2744|-73.354|-76.814|-84.1611|-80.4768|-84.2268|-97.7468|-117.7576|-90.57|21.3153|27.4853|18.5653|31.7454|52.7153|65.8754|65.9032|81.4213|61.4946|-7.5797|-13.0697|-40.0497|-30.0997|-31.9297|-43.0797|-28.2197|-34.5697|-44.5897|-50.9897|-49.1185|-65.555|-60.2133|-71.3518|-53.4218|-69.4118|4.4596|16.7096|40.9896|44.7396|67.7597|56.0952|77.0057|81.1208|71.912|59.2023|53.1506|44.1106|61.8407|62.7618|68.4398|43.4939|49.6239|61.913|13.473|6.583|16.093|33.713|42.793|49.473|68.04|65.7784|57.2437|76.8563|53.5115|49.6512|53.7011|60.8311|68.1678|70.5331|75.129|80.7357|64.3157|72.0608|78.7741|-0.6883|-15.5883|-30.2283|-48.5483|-67.9683|-52.0281|-52.299|-62.5258|-56.6958|-42.3758|-49.8658|-49.8358|-49.1458|-42.3858|-49.1258|-51.9058|-52.5258|-46.8658|-47.0858|-47.3858|-35.4458|-38.5658|-52.6858|-60.4158|-70.8158|-71.6525|-71.1125|-75.2977|-89.9786|-90.6962|-69.1658|-59.9058|-66.2858|-57.1759|-61.9058|-72.6459|-68.0759|-69.1558|-50.5059|-47.5958|-48.2759
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|12.1206|30.4115|31.9646|30.9704|44.4379|35.8672|34.1379|34.6397|43.6395|45.8538|-0.9065|-1.308|-9.1679|-15.4724|-15.6382|-19.422|-21.7435|-18.3442|-23.0912|-17.4731|-16.5876|-15.0256|-10.2625|-11.7651|-12.6324|-17.1377|-18.4937|-25.3096|0.2913|7.6427|2.9816|6.0207|7.2912|4.2244|6.8914|13.0843|25.5439|37.1816|32.3388|34.8764|27.4143|22.3608|18.8078|27.5773|36.5269|39.3489|38.1994|32.1473|40.4712|27.3166|26.6952|48.5798|36.4096|35.0926|35.8597|52.3266|46.8914|-13.6328|-3.6107|-38.8568|-25.482|-27.699|-26.8047|-27.4129|-26.713|-35.868|-24.7377|-40.0206|-26.6334|-40.5385|-29.0271|-23.2511|-30.5211|-21.0593|-24.8666|-18.0267|-24.7466|-17.3936|-23.8866|-25.5312|-28.214|-27.8213|-25.0023|-27.4165|-14.4635|-28.9605|-26.4845|-34.9723|3.5567|11.9977|24.2477|24.5154|30.8963|30.3702|32.9332|32.0473|33.7775|22.5975|34.3665|-18.514|-20.831|-19.259|-12.8849|-8.842|-18.9279|-28.77|-7.753|-12.827|-5.545|-14.252|-17.3129|-18.398|-8.9599|-28.6028|-25.3173|-22.8664|-23.2949|-24.1642|-30.1316|-29.8756|-26.1161|-22.965|-24.3009|-15.23|-24.757|-24.0463|-30.6951|-26.9414|1.4775|11.3024|17.0824|25.5014|35.3299|19.9764|37.5887|-18.7547|-19.0607|-25.0924|6.2112|5.3661|6.5321|5.6172|17.7141|17.5541|18.1831|20.0722|21.1332|32.5631|27.0409|18.4094|13.1065|22.0055|23.3075|20.4921|22.7329|8.4349|0.5409|3.2059|4.6709|7.4178|14.0139|15.8909|30.6719|24.6643|29.6226|-9.2216|-7.2246|-3.2127|-6.2967|-6.9356|-24.3756|-22.9807|-28.8079|-27.6695|-21.8466|-21.2566|-16.0466|-12.7166|-14.9675|-26.9976|-31.7085|-33.9853|-36.1781|-30.1048|-48.0387|-27.3991|-36.9803|11.836|12.4381|21.2091|20.3841|28.9011|35.2974|28.9908|37.5566|20.74|21.3966|27.3099|26.5659|21.8429|21.3929|25.1189|25.6937|22.8887|31.2391|32.9138|27.491|32.9621|33.2038|24.4339|44.2229|-15.9519|-19.5649|-22.3284|-20.0535|-18.9434|-24.5344|-17.6954|-21.4828|-22.7675|-21.3206|-25.1584|-26.2314|-27.0904|-34.4071|-28.1378|-31.4154|-32.4695|-39.3347|-29.5233|-26.9223|-16.2433|-32.6133|-24.9183|-36.1273|-36.7036|-37.8663|-36.6083|-53.8591|-35.5375|-38.4312|-38.3998|-39.3869|-34.8798|-49.6901|6.027|19.4149|41.141|-7.6083|-12.2333|-7.9413|-18.7403
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0.6998|3.6598|3.6598|6.6698|5.8998|3.7198|9.4698|15.6998|18.9909|4.8137|4.9347|5.3224|-4.5266|-4.6345|-5.9584|-5.3271|-5.7657||-6.478|-5.986|-5.036|-3.866|-4.836|-3.476|-7.086|-7.046|-9.0422|-9.0291|-7.409|-8.2322|-9.4619|-10.1566|-11.1973|-10.6353|-11.2008|-15.0408|-10.2208|-10.3608|-12.9508|-15.1508|-15.3408|-17.6854|-18.1831|-15.8431|-17.3631|-18.8531|-31.1731|16.254|11.324|10.674|21.294|13.464|13.944|14.774|24.724|-18.7625|-18.7625|-5.5825|-20.5725|4.4182|16.7382|-13.718|-8.1589|-8.3505|-7.3705|-3.4105|-7.9505|-6.7605|-9.78|-7.0923|-3.7623|-6.2523|0.2282|2.4182|4.1282|3.7874|3.4274|4.0774|5.5774|-0.7883|-1.1483|-3.0483|-1.9183|-3.0883|-4.8183|-5.3186|-5.2986|-6.2095|-6.9785|-5.9085|1.8234|4.8134|5.5526|6.324|-0.5152|-3.2953|-1.1053|-5.2352|-5.2603|-5.7864|-5.6694|-6.8146|-5.8346|-5.6946|-8.4246|-6.988|-3.608|-2.828|-6.678|-6.9578|-8.3581|-8.4656|-10.2996|-7.0336|-5.5936|-5.6236|-8.1536|-10.234|-10.87|-7.2071|-6.6171|-5.3771|-4.8971|-6.6771|-9.0271|-9.7851|-8.2773|-10.5581|3.5788|7.5288|9.2288|10.5531|-1.5868|-2.7368|-5.4568|-5.9668|-10.2168|-8.5747|-7.5554|-8.8954|-9.5753|-8.8053|-9.2542|-5.6042|-7.9142|-5.5842|-3.6742|-1.9242|-9.0242|-13.0372|2.2658|9.3358|9.7115|8.4467|3.4767|3.9067|4.9367|5.4467|5.6067|6.2167|5.5367|11.9767|3.8367|4.6767|4.8367|6.3167|7.7867|-0.1692|-2.7592|-8.4592|-6.2646|-7.3796|-7.3412|-7.643|-7.7856|-7.0426|-7.8326|-5.9326|-8.9926|-10.475|-9.795|-11.7112|-9.7912|-16.3919|-8.7515|-11.9017|-9.913|3.0032|0.8432|2.9632|4.3632|4.8732|5.3432|-6.6364|-7.5471|-7.1701|-6.5152|-4.9752|-6.4252|-9.9752|1.9193|1.8893|2.6193|3.3993|4.6293|0.6793|1.6893|5.2093|6.7493|10.0812|-5.1664|-6.4238|-6.6948|-7.5014|-7.9933|-7.8842|-7.4285|-9.9723|-9.1697|-9.9525|-10.1961|-10.4812|-9.6582|-12.8082|-13.0863|-10.5275|-7.6375|-1.2775|-1.8075|-3.3075|-0.1874|-7.4875|-6.0075|-10.8875|-9.3275|-9.7975|-10.1175|-16.5775|-13.0275|-12.4833|-12.5548|-10.4109|-10.5809|-11.571|-12.4577|-11.2345|-7.3345|-7.2445|-6.7145|-6.4045|-12.9445|-12.0645
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0.1483|0.1648|0.1831|0.2035|0.2261|0.2512|0.2791|0.3101|0.3644|0.3544|0.3544|0.2844|0.2844|0.4144|0.4605|0.6652|||-0.2681|-0.3081|-0.3681|-0.3781|-0.4456|-0.4924|-0.4982|-0.5282|-0.5282|-0.5882|-0.6182|-0.5382|-0.7082|-0.7869|-1.1766|-0.5473|-1.0436|0.1674|0.0874|0.2274|0.1459|0.1622|0.2302|0.1669|0.2204|0.1877|0.1996|0.2218|0.2465|0.2739|0.4043|-0.129|-0.139|-0.159|-0.149|-0.239|-0.239|-0.149|-0.349|0.0088|0.4088|0.3798|0.1909|0.2321|0.1753|0.2253|0.2576|0.2623|0.1677|0.1577|0.1077|0.1177|0.3777||0.403|0.3783|0.4055|0.1655|0.2855|0.29|0.2994|0.4288|0.3553|0.3765|||||||||||||||||||||||||||||||||||-0.3561|||||-0.3956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.4596|-0.5001|-0.5046|-0.5256|-0.5346|-0.689|-0.8805|-0.4803|-0.6603|-0.4792|-0.6858|0.3464||||||0.3849||||0.5477|0.3952|0.3175|0.1775|0.1475|0.2575|0.5875|-0.2634|-0.5134|0.2411|0.2951|0.2834|0.3116|0.3562|0.3963|0.4132|0.4132|0.5728|0.1828|0.3528|0.392|0.5155|0.4556|0.4348||0.5348|-0.2014|-0.4314|-0.4214|-0.4414|-0.5314|-0.6414|-0.5481|-0.5181|-0.7381|-0.914|-0.8289|-0.9343|-1.0376|-1.2706|-1.1902|-0.9802|-1.2002|0.8485|0.525|0.7234|0.7448|0.5748|0.4876
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-0.3448|-9.4249|-5.1801|-7.8801|1.1855|5.5955|6.2172|0.7956|5.9556|6.6173|-7.3526|5.0429|5.0658|5.9358|2.3417|3.6917|1.0617|0.4617|7.1917|-7.9908|-7.6287|-6.783|5.5466|6.1629|6.8477|-5.2839|-8.4539|-8.9299|-7.9521|1.0456|6.6856|-1.9738|-8.2538|3.8876|4.3195|4.7995|5.2394|2.489|3.339|5.989|6.6544|7.3938|8.2154|9.1282|-5.4694|-11.2694|-8.144|-5.544|-9.364|-3.9167|-4.8967|-3.2767|-8.2767|-8.8263|-9.4204|-8.2204|-8.6571|-9.619|-10.6578|-8.5167|-12.3467|-12.8285|-14.2539|-13.8344|-13.0015|-9.8187|-12.0187|-13.5287|-13.3187|-19.9387|-19.1441|-20.7129|-20.5212|-19.2312|-20.8712|-7.5212|-23.4112|-22.5841|-19.0329|-24.5777|-26.3719|-23.536|-23.756|-27.034|-29.906|6.7358|12.9658|20.0858|13.9358|19.0658|23.7458|22.7581|21.0524|20.3188|20.9792|17.7735|25.8778|-5.5953|-4.9453|-15.7753|-15.9953|-17.9252|-18.0253|-22.5452|-27.2289|-21.9389|-15.899|-10.159|-12.8189|-21.1889|-22.839|-22.1738|-22.6137|-28.0138|-31.0957|-14.1257|-10.7757|-12.9257|-9.8457|-13.9657|-19.2558|-23.8858|-18.6757|-37.2357|-50.8869|21.7102|21.7102|28.4102|-4.8948|-3.7748|-17.5048|-22.6948|-13.0648|-15.7648|-20.6348|-35.4348|-31.3548|-27.287|-29.0142|-29.3843|-28.7343|-14.5742|-10.9743|-19.5842|-27.8143|-55.1543|-30.9086|16.2644|14.1344|22.4144|27.8938|28.2392|23.0192|33.088|23.5472|35.5408|-8.0112|-18.4111|-20.7435|-23.8295|-17.9305|0.9608|7.2309|8.9109|15.0509|13.5609|13.6709|16.7409|14.8709|17.8509|18.5216|14.3316|17.3617|16.8717|21.4817|17.5913|23.2172|20.3372|18.6072|25.2672|25.4602|26.9169|-1.5872|-1.7172|-11.9372|-14.2072|-17.7872|-26.0172|-32.7052|-38.3642|13.3944|12.4444|18.8144|24.4344|28.8588|28.9888|32.2026|41.6112|43.0852|21.0135|22.9935|35.8336|23.1335|28.2936|37.374|33.1755|40.1906|-1.4899|-12.6299|-18.3499|-18.2499|-18.2099|-19.5899|-13.8499|-29.1899|-34.1571|-31.3862|-23.5062|-16.7462|-16.2163|-21.6662|-22.4762|-14.3962|-13.7763|-10.3262|-12.4362|-8.2163|-8.6662|-6.1563|-15.4663|-14.3162|-13.7862|-23.7962|-23.4063|-25.7562|-25.9663|-35.0662|-40.8363|-52.3741|13.1605|7.3605|33.9005|43.0605|39.0972|40.6436|44.7412|-9.9337|-15.9937|-15.2137|-20.3537|-23.6137|-19.4537
00643|1029190|/indices/mse|INDICES:MALTA|154.8326|137.8771|97.8849|62.6882|34.7433|96.3454|149.0793|112.7661|145.5083|177.8279|-92.8723|-49.8225|-68.5823|-109.6765|-117.7737|-116.3406|-80.0818|-75.4324|-117.7327|-124.6091|-139.0841|9.5247|5.0447|36.597|107.533|172.6549|-67.9661|-87.931|-105.0721|-134.8514|-143.4826|70.764|85.9056|91.0789|69.0638|57.327|55.8206|109.743|82.2554|45.8164|6.7256|88.2646|110.9682|117.8687|95.8875|76.9954|76.6746|80.2166|128.9676|93.8455|87.0384|38.9402|24.3655|37.0213|94.5984|111.9904|124.3053|62.8732|88.5402|129.5183|100.3854|83.6642|89.1374|81.7775|112.0314|130.8984|110.1382|129.5592|115.023|104.3556|91.173|101.9147|131.4691|152.9228|102.9777|143.6656|132.1504|136.1559|147.1306|154.3533|182.7964|149.0991|151.8111|173.4384|114.3273|122.0634|106.1013|66.2935|87.8193|104.6443|144.6653|117.8041|173.965|156.0213|132.8569|94.5542|105.9941|84.5781|76.711|87.8164|108.6313|89.0849|-5.1222|-14.4071|-55.1171|-77.0502|-106.6781|-121.519|-108.9297|-111.8228|-83.4575|-91.2685|-100.5784|-34.3015|-62.5696|-66.6665|-54.7454|-78.4036|-81.1355|-77.6623|-47.7253|-109.7095|-142.7128|-121.0845|-97.3196|-32.4316|-37.5806|-85.0735|-126.1406|-101.3164|-135.954|-133.0437|-112.3738|-109.3189|-113.8425|-128.5683|-131.8301|-156.7685|-128.8931|-86.655|-54.3042|-84.0852|-120.3432|-156.488|-128.1997|-118.6218|-100.6168|-107.1809|51.3797|86.8678|88.7048|84.7348|79.4026|65.9985|74.5454|72.1006|93.2265|87.9079|85.1838|104.9752|104.1197|87.5778|102.5348|131.9011|107.0139|73.8389|92.805|103.323|130.2381|-33.5395|-105.7517|-95.0367|-104.3402|16.2103|22.5792|72.0673|100.089|72.5781|96.5364|60.5314|69.1322|77.5434|71.0806|83.2048|94.6477|96.1661|83.1992|106.1577|70.5307|109.4916|79.2087|64.8579|65.3127|76.6967|75.0539|79.3323|75.955|78.5299|86.8241|114.5308|100.6802|98.48|100.283|104.5291|87.4761|71.0659|50.615|106.9321|-2.5484|-2.4705|-47.4705|-35.9893|-17.0675|-84.0523|-133.8433|-130.9607|75.077|107.7097|85.3665|128.7322|84.0164|103.1973|97.9689|-34.464|-55.216|-19.7221|-60.912|-82.4081|-111.9872|29.4868|71.4697|89.0314|57.7691|52.6163|38.6211|67.8951|86.398|84.4083|110.0776|-23.853|-37.0439|-30.0329|-30.532|-48.1819|-86.499|-94.9831|-77.725|-103.0033|-84.5105|-117.2939|-77.7609|-82.3556
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|-15.5|22.35|-6.1|0|-5.79|0|0|0|0|0|0|-8.4601|0|0|0|-15.79|0|0|0|0|0|0|0|0|0|0|0|-17.08|0|-3.3401|16.15|-15.53|0|-4.23|6.3199|-1.8199|0|-5.91|14.62|-17.62|0|-3.9|0|0|0|0|0|0|0|-3.89|0|-7.49|6.4|-38.54|0|-5.8099|0|0|0|-18.37|2.26|-4.1|0|-13.73|13.84|-33.12|0|0|0|0|0|0|-4.15|0|0|0|0|0|0|0|0|0|0|0|-19.28|0|-12|29.09|-22.03|0|-17.02|0|0|0|-24.6001|0|-19.22|0|-18.76|0|0|0|-16.26|0|3.6499|-5.8799|0|-15.27|3.27|-6.02|0|-0.5601|0|31.04|-4.0598|0|5.9299|-8.0801|18.21|-7.6599|0|0|0|2.3699|-11.78|0|0|0|-16.8201|0|0|0|23.67|-31.39|0|-2.23|0|-6.3701|0|29.9399|-4.74|0|-4.71|0|0|0|0|-28.1299|0|-0.8999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89|-3.52|0|0|0|0|0|0|0|0|0|1.0701|-32.86|0|0|0|0|-5.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.23|0|-4.38|2.9301|-5.88|0|0|0|0|9.01|-17.7301|0|-14.3199|0|-0.3201|6.66|-12.9601|0|-0.34|0|-8.16|0|-11.52|0|-7.27|0|0|0|3.7101|-10.4701|1.89|-5.14|0|2.28|-6.97|0|-21.09
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|327.6797|-224.8203|70.0205|-216.2305|0|-138.6602|0|0|0|-200.5205|0|-233.4902|0|-291.3799|0|0|0|0||0|0|0|0|-86.8301|0|0|0|0|0|-219.9199|68.25|-120.5898|0|0|0|-280.0596|0|-303.1299|0|0|0|0|0|0|0|-540.0898|677.6797|-22.5996|157.7998|-121.8203|0|-336.4395|312.8594|-115.2695|0|0|0|0|0|0|0|0|0|0|0|0|0|-451.9795|3.6992|-668.2598|115.7998|-246.5996|0|-90.2998|0|0|0|127.0098|-142.9199|0|-188.46|261.75|-336.6494|0|0|0|0|-462.6201|119.2598|-210.7002|78.1006|-75.9199|0|-256.0498|0|-187.5195|75.8203|-321.8105|0|0|0|-21.3398|0|83.9307|-422.4307|0|0|0|0|0|0|0|-133.1494|0|0|0|-104.1299|0|-125.7705|319.3105|-275.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-266.8994|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|26.4878|13.2678|13.9478|34.7578|13.6578|32.8678|21.6278|45.4378|40.7576|-1.6657|-24.6458|-44.6358|22.8678|14.0177|9.2278|7.2278|13.9078|28.9778|12.7677|28.7978|35.5777|34.8064|-7.0801|-18.1401|-19.3201|-30.0001|-24.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|390.7718|318.7923|315.2523|283.7123|2.6127|327.7923|267.7425|469.2923|455.3406|485.9093|321.3317|99.8014|335.2311|259.7311|253.152|252.9215|318.0612|396.3317|323.2418|413.4215|453.2711|-60.9033|-109.6729|-309.0732|-343.6533|-380.6328|-478.8232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|1094.2845|727.203|648.7937|383.2964|405.6454|469.9998|386.4663|376.721|494.1248|461.1355|399.4232|482.1351|-13.3864|-52.4762|-60.2565|-57.3356|-119.0661|-97.6462|-100.9157|-104.2663|-134.2956|-170.3259|-237.7956|-257.8464|-432.0856|-539.8161|72.9051|119.3445|223.1453|302.3846|220.7645|409.9949|570.3152|793.1624|855.1811|505.0223|552.6303|395.3002|318.7406|551.6107|477.9722|-34.3293|-127.2795|-222.1799|-6.9592|-168.7394|-195.9592|-327.4494|-357.9992|-372.8801|-422.2737|-333.4935|-366.1038|-409.5579|-549.5374|-379.4074|-363.7072|-255.9172|-187.8869|-276.1174|-367.1574|-443.0568|-473.8953|-514.8001|-501.4463|-399.8164|-619.5318|-433.131|-427.3908|-535.4683|-475.6168|-376.0559|-312.9466|-289.1565|-337.1067|-352.176|-382.926|-407.9466|-456.7873|-499.7605|-498.9709|-410.1711|-435.3605|-644.9693|-505.2905|-561.8469|-504.7971|-578.081|-599.26|-672.8788|5.1683|338.9076|457.8275|523.3676|552.0471|612.1251|695.5432|549.054|712.5151|581.9048|538.0454|788.7617|-88.6043|-438.6043|-439.0421|-605.8832|-531.8391|36.589|150.9591|307.0392|302.2989|434.169|591.2279|542.0535|486.9004|378.7002|459.4102|512.9008|517.3695|448.1347|402.2224|341.5786|226.2778|210.9077|223.2085|121.938|96.9683|46.6685|26.7583|2.0083|44.3384|68.8286|195.7378|135.2681|291.6782|282.438|246.188|251.9878|281.0278|312.3687|351.938|397.1079|319.0981|383.9185|399.7592|443.187|490.0175|543.7176|441.4817|388.5315|331.6408|304.0315|302.9416|372.8313|261.8508|336.9211|392.551|462.2317|552.5937|477.4335|526.6737|423.953|513.3632|559.7431|586.2831|778.9907|549.7892|536.6861|-115.5053|-149.4652|-409.2953|-389.8901|-385.793|-445.2734|-440.174|-493.0332|-493.1804|-544.8214|-510.6643|-410.2712|-478.9411|-590.8136|-462.3731|-393.6134|-553.5333|-497.7485|-417.6284|-512.8588|-296.5883|-106.3891|-123.8686|-85.4985|-63.769|-61.8989|-257.5688|-283.3188|-410.4887|-489.5688|-585.1005|-582.9572|-602.3476|-641.6152|-593.9785|-597.169|-630.8887|-742.7418|-591.7798|-547.6694|-430.4497|-261.31|-189.2495|-69.7602|-85.6596|-157.7602|-135.5893|-126.9897|-280.2495|-259.8501|-724.3794|-704.0774|-611.2922|-667.7486|-774.6373|-568.146|-652.6905|-528.1612|-604.9307|-659.6963|-586.6465|-587.7559|-737.3057|-715.7517|-911.4031|-645.8382|-550.3177|-569.4983|-551.8079|-453.6683|-373.928|-552.0784|-940.5087|-636.1622|-578.3517|-751.757|-646.6677|-861.0406|-859.2025|-552.5181|-518.8966|-431.3067|-164.377|-105.8565
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|74.9209|-112.79|0|0|0|0|0|0|0|0|0|-20.0703|0|10.8604|-13.8604|0|0|0|45.8193|-79.71|0|0|0|-35.5|0|-104.9199|45.8096|-150.1396|0|-100.8203|0|352.96|-91.2002|0|200.2095|-313.3403|0|0|0|104.6504|-287.27|0|0|0|0|0|0|0|-48.9102|21.1299|-54.48|0|-36.96|0|-50.1299|0|0|0|0|0|0|0|0|0|0|0|0|-17.0098|0|-49.6406|0|115.6592|-12.8496|0|0|0|-65.71|0|-10.9805|21.1504|-174.5303|0|0|0|0|0|0|-355.96|0|-61.6104|3.79|-28.1201|0|39.9902|-118.6201|0|48.9004|-123.4297|0|323.4502|-48.5098|10.0293|-98.6299|0|-69.5498|0|-33.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5801|-127.1201|0|0|0|0|-4.8604|0|0|0|-3.8994|0|-70.2295|17.79|-70.9404|0|-42.9502|0|0|0|0|0|29.0898|-40.9102|0|0|0|-91.8799|0|0|0|0|92.1904|-130.79|35.04|-115.46|0|0|0|0|0|0|0|0|0|0|-59.1602|9.9697|-18.5801|0|0|0|0|-61.7607|0|0|0|0|0|0|-170.0107|37.6406|-6.2803|0|0|0|0|-26.7002|0|10.2295|-61.7598|0|16.9395|-38.1895|0|0|0|-384.4209|0|-277.2002|55.2705|-118.4199|0|-24.5605|60.1904|-76.3896|0|185.6797|-53.2295|452.71|-164.8701|0|-128.04|0|-333.9004|44.3896|-72.0098|39.96|-86.1494|0|0|0|0|0|0|-111.0508|18.9707|-22.2002|0|-32.2705|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|27.9697|-48.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|63.8594|-1.8096|0|0|0|-63.23|0|-71.3906|53.9502|-156.4297|0|-107.5898|0|462.0796|-39.3198|0|117.3799|-200.6196|0|0|0|86.7402|-208.4004|0|0|0|0|0|0|0|0|0|0|0|0|0|-60.2202|0|106.1299|-24.8203|8.02|-1.5898|0|0|0|0|0|0|0|-96.8501|0|0|0|0|0|0|82.25|-9.3999|0|-101.0503|0|45.54|-175.21|0|0|0|0|-9.4102|0|-323.4697|0|-68.1104|0|0|0|99.2695|-48.6895|0|55.5703|-145.5801|0|329.0698|-5.6099|8.2197|-72.8301|0|-76.4502|0|-254.3799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.6499|-5.4502|0|0|0|0|-17.3501|29.0303|-16.4302|0|-18.3198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-34.46|0|0|0|0|91.1299|-111.5098|0|-34.1401|0|0|0|0|0|0|0|0|0|0|-32.5498|0|-46.1699|0|-136.8101|0|0|0|0|0|0|0|0|0|0|0|0|-21.1099|0|0|0|0|0|0|0|-2.8203|0|-70.1704|0|0|0|-253.4399|0|-90.0498|0|-79.1899|0|0|0|0|0|0|0|0|0|0|0|0|-258.3296|28.5693|-115.4395|101.0303|-3.2207|0|0|0|0|0|0|-128.71|20.7197|-32.6504|0|-94.1602|0|0|0|0|0|0|0|0|-403.6504|0|-86.6494|0|0|0
00651|19115|/indices/madex|INDICES:MC|932.1125|624.8857|558.3194|317.4093|353.2569|397.8734|314.0296|318.1998|416.8455|388.8593|329.9554|398.6208|-15.9338|-38.904|-45.2741|-35.634|-88.464|-70.4743|-70.3439|-78.214|-111.8639|-139.8639|-194.7941|-218.8639|-369.134|-459.0241|82.4346|107.4546|191.5044|256.6348|191.2149|349.3247|485.0142|669.8227|722.5091|431.7401|465.4338|330.0139|259.2639|464.094|400.2953|369.9688|291.5987|213.8887|397.5288|-113.247|-141.1972|-256.5668|-286.227|-312.207|-362.0779|-298.988|-314.948|-354.6247|-474.1921|-347.0638|-330.284|-241.4237|-191.0238|-260.6136|-344.4237|-382.8636|-413.4121|-445.562|-444.9023|-342.0322|-525.9945|-378.3925|-373.6522|-465.9545|-418.3671|-309.6407|-253.0304|-238.4205|-276.4606|-286.5504|-317.9606|-342.6105|-390.2008|-435.4115|-432.0998|-351.5798|-374.0197|-557.026|-434.5989|-484.7639|-432.8186|-498.5513|-514.5639|-570.5337|13.8728|302.3929|399.8831|461.9632|479.5163|521.9146|597.0984|482.1287|621.5888|518.1747|477.1541|680.0143|-72.3609|-383.6309|-386.5492|-521.0015|-464.2587|30.8379|135.7578|269.2783|263.2178|376.0078|512.6579|467.2697|418.0932|327.4828|396.2631|440.8443|445.0007|381.1964|338.0068|310.7711|212.7511|201.5709|207.5211|123.6808|104.4107|58.8307|38.671|18.0709|43.7511|74.671|178.6607|123.6007|258.8106|250.461|220.0909|223.4708|250.4508|276.7408|310.5108|351.0909|279.8507|326.981|344.1213|386.175|436.1879|470.617|352.2008|317.4508|267.5206|243.5607|242.5006|310.0109|211.901|277.7409|329.2609|390.5309|469.5356|403.4057|444.4497|358.1499|435.7798|472.6099|495.6099|657.9308|463.86|452.2534|-97.6684|-124.7885|-346.1186|-327.8004|-318.331|-369.291|-362.8026|-414.3572|-409.4724|-461.7238|-424.6407|-340.2172|-399.5068|-486.126|-389.856|-327.3462|-454.9863|-428.0221|-362.2824|-443.3425|-261.9924|-98.362|-105.0422|-69.882|-50.3522|-49.2223|-210.612|-234.7121|-342.7424|-405.5324|-487.5778|-485.9447|-500.1042|-531.7854|-498.8017|-494.2714|-522.3715|-611.1728|-506.2029|-475.4529|-375.9329|-234.0032|-173.4929|-71.4128|-84.7629|-140.2332|-119.8132|-111.1731|-234.7629|-216.593|-605.1233|-592.0385|-510.5458|-557.8192|-645.7919|-476.3514|-539.9846|-441.2649|-507.9348|-557.8498|-496.2897|-498.5294|-617.8698|-602.0684|-771.8265|-536.8828|-471.1724|-493.4126|-469.8531|-386.6724|-309.6529|-462.1831|-781.1375|-528.1256|-482.9157|-631.8804|-546.1805|-722.7978|-717.7728|-462.6021|-422.0301|-350.2|-133.9598|-83.6903
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|95.0738|102.0738|146.5467|108.9467|137.2408|116.7011|102.4012|74.2011|83.2011|92.8011|59.6012|95.3011|87.7011|97.8011|57.9011|88.6012|76.0012|91.4012|112.4012|127.3011|137.0345|137.6884|156.8648|152.6232|91.7232|117.6232|98.3232|86.8232|105.6232|130.0232|123.5232|88.5232|62.6232|85.1232|155.7232|166.998|195.9589|144.5549|167.5549|156.155|216.0364|147.3364|216.6071|-52.1759|-51.8759|-80.9759|-64.9759|-80.4759|-134.1759|-169.301|-177.5692|-99.4692|-76.2692|-136.1692|-218.2213|-154.0015|-125.6185|-101.4184|-144.8185|-84.0185|-67.1185|-47.0185|-59.8185|-29.3184|-101.0185|-134.3594|-98.4387|-117.2388|-123.2072|-82.3071|-124.8024|-95.4972|-60.0972|-77.6972|-81.3971|-43.5972|-60.6972|-85.7686|-65.5686|-86.6685|-84.443|-86.5977|-111.3341|47.4853|58.1853|59.5853|73.9853|102.656|81.44|90.7352|65.2352|59.2352|70.0352|58.6352|87.7352|89.4352|99.8113|125.9737|101.9683|-4.6368|-50.6368|-76.7368|-55.5368|-30.4368|-37.2368|-38.1368|-67.0368|-31.9368|-10.9368|-0.6368|-15.1368|-26.0368|-32.6368|-86.6368|-83.5368|-118.8797|-105.6997|0.3577|44.9577|32.0578|66.4577|42.1578|43.9577|51.3577|45.5578|57.6578|81.7586|72.9485|64.8761|86.5679|49.1679|67.0679|54.5679|59.768|48.1679|73.0679|58.6679|78.368|86.1421|89.058|81.229|78.629|98.9934|122.1596|56.8595|44.6596|85.7595|89.5939|-2.4509|-14.6509|-40.6509|-55.2508|-31.6509|-25.9509|-53.0509|-43.1509|-49.3509|-72.9509|-101.8509|22.5044|34.9044|22.9044|43.8044|63.4044|78.6771|76.4857|101.6508|73.544|75.644|87.844|91.0432|94.1647|-7.026|-36.1261|-15.8261|-12.026|-57.726|-45.3261|-74.526|-73.526|-75.026|-114.526|-95.9261|-128.7605|-104.6606|-109.728|-76.528|-86.428|-70.128|-84.028|-97.428|-102.2644|-115.8438|-116.4321|-143.4522|-135.8136|-128.8095|-148.255|-151.5778|-159.3809|-188.9677|-190.3418|-194.7465|-230.1017|-234.7019|-267.3299|-273.7492|-290.4931|-327.8551|-349.6935|498.2066|70.0933|49.3033|41.7633|32.5133|56.0233|74.2942|75.4819|71.1713|51.1813|51.6613|40.9313|57.3313|66.4535|62.7735|37.1635|54.9235|53.7535|74.8835|58.7135|44.4735|53.9835|47.7635|58.5635|35.0035|63.9435|48.1435|47.3135|15.2435|14.5735|14.2935|53.3635|55.8835|55.7835|59.6535|45.2435|42.8335|43.7435|47.1235|79.4735|62.7635|70.7935
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|4.9922|4.5923|4.2923|8.8922|4.9922|12.6922|8.2923|7.6922|10.4922|5.7923|4.8922|8.2923|7.4922|9.5923|10.958|10.3396|9.9396|11.0551|10.5612|10.1903|13.5169|10.4466|12.3518|14.3409|8.3509|10.9844|7.9271|8.469|9.5211|12.3623|12.7578|5.6578|6.9698|7.8164|11.8845|3.8845|5.4161|5.579|5.4656|6.1729|6.731|7.24|8.3611|8.4957|13.7452|9.9218|5.1218|5.6664|4.8664|4.6664|4.2664|7.6664|10.9904|7.6505|8.3172|9.108|9.5978|11.8753|11.217|12.6522|12.5913|14.4348|13.0665|12.2432|11.4431|12.8257|14.9841|14.2491|18.3101|16.9612|12.3124|10.4805|15.195|10.7222|14.4469|11.9243|13.5934|6.8934|13.2934|8.9371|9.4468|12.0075|10.5972|12.3969|13.2355|12.1172|13.1933|13.6933|16.1933|16.7147|23.1416|6.8416|12.5296|11.1107|11.4619|9.727|13.427|8.5633|10.4037|9.1152|13.9669|7.5799|8.5554|8.7449|9.8888|11.5745|8.6745|7.7745|15.3217|8.1907|8.1175|5.8306|3.3562|4.1069|4.2021|4.3968|4.7297|4.4164|3.8515|3.6124|2.1124|3.1193|4.1992|2.938|4.3756|3.1284|2.8649|4.4888|2.482|2.2134|2.8871|2.7079|3.3254|2.1837|2.4264|2.5404|3.5672|2.1079|2.3644|2.3715|2.5573|2.8136|3.0096|3.1273|4.1359|2.9621|3.9246|3.9217|3.9408|3.5287|4.643|4.4978|3.8253|3.7331|3.5331|4.6979|4.5977|5.1585|5.3928|5.6698|6.8164|5.7515|5.4962|5.9902|6.0891|9.449|7.2156|5.884|5.4839|5.1839|6.7599|5.3166|5.0017|4.4019|4.691|4.3567|4.3685|5.5984|5.3955|4.0955|6.1728|4.3698|5.3553|4.8281|4.3312|4.4791|4.7379|5.8199|5.8388|5.4098|3.7053|4.6725|5.5806|4.5451|4.7668|4.852|5.3411|9.904|1.704|4.204|3.004|3.4378|3.892|3.88|5.8444|4.3994|3.6299|3.7143|3.8248|4.2797|4.9769|5.1582|5.0153|6.5153|5.6492|6.4719|6.1899|9.5621|6.9118|5.9109|12.9932|2.593|2.88|2.9|3.2523|3.6231|4.4462|4.2596|3.5018|4.4298|5.0876|3.7856|5.3601|2.4474|3.9082|2.2479|2.4079|2.2979|2.0779|2.0779|4.5179|2.3221|2.4957|2.688|3.0694|3.3605|3.6805|4.1545|4.3514|2.7814|3.5614|4.7187
00654|14603|/indices/ose-benchamrk|INDICES:NO|50.8539|51.4839|67.5783|54.1697|57.0742|59.0696|51.7552|37.3751|53.7151|56.8368|55.0176|54.7312|51.4657|46.5657|30.0257|48.3057|60.1174|61.1473|55.2674|63.9873|55.5174|55.3674|67.9873|67.5126|55.4726|56.7226|37.3126|36.0226|49.9326|54.4126|70.3451|-10.5485|-18.2985|-19.6685|-9.3285|-20.3785|-30.8886|-49.3685|-45.8185|-29.3785|-25.3285|-30.5785|-27.5585|-49.2685|-65.3685|-93.2985|-54.8685|-54.6785|-62.9885|-87.775|-72.316|-25.806|-30.806|-45.926|-41.256|-21.436|-10.646|-10.256|-27.196|-9.176|-20.826|-12.246|-22.046|-17.256|-54.586|-56.126|-51.736|-57.056|-53.836|-42.666|-70.8299|-62.1399|-38.5999|-35.8699|-32.9899|-25.7499|-39.9299|-46.9999|-32.1999|-42.5699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|50.5038|51.6039|68.6204|53.7804|55.3649|56.5321|52.2965|37.7665|53.4565|56.5005|54.1078|53.9848|50.7137|45.5537|29.5837|46.3137|57.6636|53.9699|48.56|56.69|49.75|49.7199|64.99|66.9839|56.7439|59.1139|39.9639|38.0439|49.0939|52.5939|68.2026|-6.4408|-13.2408|-14.3808|-3.8308|-15.3608|-25.5108|-43.7608|-40.3508|-23.0608|-18.4508|-23.0608|-20.7308|-41.9208|-56.9608|-82.5508|-45.9808|-48.7508|-60.2408|-82.9176|-78.1356|-35.8657|-37.9857|-51.3556|-46.2457|-28.0356|-15.2357|-15.3757|-31.0256|-12.4857|-25.7357|-14.4756|-24.6356|-19.6857|-57.1257|-58.8956|-53.7756|-58.0256|-54.5356|-42.8057|-68.3168|5.9256|29.2356|30.5456|33.5656|40.5956|29.2956|22.5156|38.5256|27.7056|31.4256|43.4056|37.9256|45.6356|47.1856|42.6256|34.1056|45.8756|46.6556|70.1529|51.4548|51.5826|60.4019|50.3463|57.1864|53.8263|53.4063|64.0637|67.9008|-13.1468|-5.9467|-28.9467|-27.8468|-29.1068|-24.7467|-28.4768|-59.4167|-37.4267|-39.5468|-0.2467|-8.2567|-19.5168|-21.5768|-31.4467|-49.6267|-67.9431|-56.7828|19.6876|30.8276|26.4976|28.1376|21.4476|17.8876|13.5977|2.1976|18.1076|33.1577|27.1776|21.3276|40.4976|31.1176|43.0076|38.3123|43.9976|35.7757|42.7019|36.3999|42.3665|47.3645|36.4578|22.4878|13.2778|31.9779|30.9278|25.6178|11.4278|27.1478|26.5378|24.4578|18.4678|20.5278|8.9078|20.8178|35.2978|36.1759|29.4449|36.752|24.942|16.192|19.462|30.172|27.432|35.9428|29.5129|30.3521|39.5762|33.5499|20.1799|22.1399|23.4499|30.2443|26.9126|29.7018|25.6204|29.8904|30.9504|35.3859|33.5855|30.9339|33.1482|29.2882|17.0382|6.3182|9.4282|11.5782|18.6182|29.1082|28.4391|29.9207|32.4641|30.4892|28.9292|13.7092|17.4792|10.4692|18.3192|22.3092|27.7992|31.7786|25.6039|25.8439|28.3654|33.0066|32.1068|33.4264|34.796|31.3861|37.4379|25.828|30.338|28.798|25.768|26.648|28.948|15.578|20.508|27.428|25.568|32.878|34.3209|39.031|31.881|42.561|50.5938|46.207|41.4156|38.4734|48.8894|44.0982|-1.6383|-3.6483|-4.9283|-13.1883|-23.1283|-22.5683|-43.3483|-37.1883|-41.6483|-53.8092|7.2092|3.9292|22.8592|26.5592|33.3092|35.3092|27.7992|35.0892|39.8692|41.6792|47.7739|39.7639|42.7839
00656|49476|/indices/obx-price|INDICES:NO|32.7652|33.4952|44.4863|34.9709|36.0343|35.0953|30.9553|21.9953|33.4553|36.6314|-0.9668|-6.2668|-10.8368|-14.1868|-24.5468|-13.6968|-9.9268|-12.3568|-15.2868|-10.0068|-13.5268|-13.5468|-3.5868|-5.1768|-11.8468|-10.3068|-22.7868|-24.0368|-16.8368|-14.5368|-7.0968|-15.3868|-19.2968|-16.2668|-8.5968|-14.1368|-20.8868|-31.8768|-28.7968|-17.2268|-14.1468|-17.2268|-15.6468|-29.8268|-39.6568|-55.8168|-31.1268|-32.9868|-40.7068|-55.9609|-56.5499|-28.1698|-29.5899|-38.5698|-35.1799|-22.9998|-14.4299|-14.5499|-25.0599|-11.5698|-19.0298|-11.2999|-17.9998|-14.6399|-39.9198|-41.0799|-37.4798|-40.1998|-37.8699|-29.7699|-47.107|-43.49|12.9833|13.9633|16.0933|20.8733|13.1133|8.3633|19.2433|11.9033|14.4633|22.6033|18.8933|24.3233|27.9933|26.1333|21.3233|29.4233|32.2033|48.6459|35.7582|35.8514|41.9799|34.9699|39.7099|37.3799|37.0899|44.5205|46.9899|-10.8138|-5.8038|-21.8138|-21.0538|-21.9238|-18.8838|-21.4938|-42.9538|-27.6538|-29.1238|-1.7638|-7.3438|-14.2338|-15.6638|-22.0438|-34.7338|-47.5481|-38.1191|12.3652|20.1552|17.1952|18.3552|14.4652|12.0752|9.0652|1.9852|13.1552|23.7352|19.5352|15.4252|28.8852|22.7252|31.0952|27.8824|31.7188|26.3409|30.3532|25.3832|30.1291|34.0895|22.2495|14.5295|7.8495|22.6695|21.9095|18.0395|7.7195|19.1595|19.1595|17.6395|13.4195|15.0795|6.6095|15.2895|25.8495|26.5011|21.6113|26.4763|17.8663|11.4863|13.9163|22.1863|20.1763|26.322|21.732|22.3595|29.1233|24.8275|15.0575|16.4975|17.4575|22.4184|20.0632|21.7302|18.8944|22.1244|22.8944|22.1844|20.3244|18.3544|19.7144|16.8844|7.9144|0.5144|2.7844|4.3644|9.5244|18.0644|15.4644|16.6444|23.1244|20.2444|20.1544|9.2844|13.3844|8.0644|14.0244|17.0544|21.2144|24.231|19.5931|19.7731|21.6574|25.2754|24.6154|25.641|26.7128|24.1531|28.0758|18.8158|22.2358|21.0558|18.8758|20.5658|22.3458|12.2058|16.0158|21.4558|19.9758|25.4958|26.5233|30.0733|24.6533|32.7534|38.9465|35.7033|32.0982|29.9479|37.9627|-1.5164|-3.7564|-5.2564|-6.2364|-12.6364|-20.1964|-19.8664|-35.1164|-30.4364|-33.7164|-43.2593|-38.1798|-46.0626|14.4612|18.4412|23.8512|26.3412|22.0112|27.8012|31.4812|32.9312|37.3712|31.0312|33.9812
00657|40040|/indices/omx-oslo-20|INDICES:NO|40.6981|40.9181|54.4745|41.7572|43.4958|43.6274|-4.2964|-15.7264|-2.5964|-1.9364|-5.8764|-11.9964|-17.1464|-20.8964|-33.5864|-19.2064|-14.5964|-17.4564|-20.8764|-15.9064|-20.3364|-20.3364|-7.6664|-10.2264|-17.9264|-15.8864|-16.2164|-32.2164|-24.1164|-21.5564|-11.8464|-21.9964|-27.2564|-22.9464|-13.1664|-19.8564|-29.4064|-43.4964|-39.6464|-25.5064|-21.1764|-24.9864|-22.9964|-40.7664|-53.0164|-72.3564|-42.0764|-44.7564|-53.7364|-73.0371|-56.4328|-21.8328|-23.3728|-34.2228|-31.2028|-16.4628|-5.0628|-4.9428|-17.6228|-1.3528|-10.1228|-0.9428|-9.4428|-5.7928|-36.6928|-37.7528|-44.4658|-48.5357|-46.1158|-36.3757|-57.3936|-52.9307|18.3658|18.7357|20.5457|26.2657|17.2558|11.1358|24.3658|12.6158|18.5157|28.2258|23.2058|29.6458|33.2657|31.1758|25.3258|35.2058|38.4058|58.0342|42.5791|42.6451|49.6479|40.3957|46.9258|44.0971|43.5371|53.2334|57.1275|40.6575|46.8875|27.6375|28.2074|26.1174|30.1875|27.0474|1.9975|20.0874|17.6875|51.0575|-5.0367|-13.6767|-16.1867|-25.7867|-40.8167|-55.5319|-42.5421|15.769|24.839|21.229|22.789|17.459|14.559|10.619|2.889|16.309|29.089|23.679|18.279|34.089|26.569|38.579|33.5266|34.8596|31.6573|36.9089|30.3988|36.362|41.0917|28.0931|18.953|10.5331|27.8931|26.8931|22.4931|10.6231|23.7231|23.7831|22.1231|16.4431|18.3231|8.0931|19.1431|31.8131|32.4023|26.1231|30.7071|20.6871|12.7471|15.6471|25.4971|24.8071|32.4577|27.0177|26.9291|35.9235|31.2627|-6.6949|-5.1949|-4.5049|-1.4749|-5.4249|-8.0049|-12.7449|-9.5649|-9.1649|-10.0849|-12.1549|-14.3549|-12.8249|-16.1649|-27.1349|-35.6649|-40.0027|-38.3563|-39.3198|-32.8289|-35.9789|-35.0489|-26.8589|-30.3989|-30.0989|-42.8589|-43.4149|-51.216|-48.4266|-50.0602|-48.8322|-50.5822|-57.3222|-62.148|-65.4006|-67.3279|-73.7438|-79.8808|-85.3476|-94.9551|-99.1174|-114.5315|-121.7444|-133.6499|-146.1583|45.1603|49.0804|27.0804|34.7303|46.7803|44.3404|56.1203|57.9042|64.7943|52.8342|71.3643|84.3609|77.4354|70.0899|65.4904|82.8677|-1.3536|-6.9936|-9.4236|-12.0135|-25.9635|-42.2635|-41.6136|-76.0436|-65.9435|-73.6335|-94.3895|-82.8061|-100.369|31.8751|40.5751|51.5251|57.0751|49.8251|61.3251|70.0651|73.1951|82.4051|68.8551|74.6951
00658|49497|/indices/oslo-all-share|INDICES:NO|59.8611|59.5311|75.0484|64.6266|64.0279|65.5816|55.6616|39.7116|59.0316|62.0912|60.6836|60.7289|57.5439|50.3539|33.4039|52.1539|64.356|60.9425|55.2025|64.1626|55.8025|54.6726|72.0426|82.0968|69.7168|70.1568|45.2768|43.1469|57.9469|60.5671|76.7706|74.8607|73.6363|71.4821|83.9921|-7.8567|-21.7567|-41.9767|-39.3867|-21.1468|-17.3467|-24.8268|-22.0868|-47.6267|-65.6167|-93.9367|-52.2367|-54.1967|-66.9267|-93.7086|-79.9249|-32.0849|-36.6549|-52.8149|-48.1149|-27.1649|-15.2049|-14.8549|-32.5749|-12.3049|-25.5149|-12.7649|-21.4549|-14.9249|-56.8849|-60.2549|-56.7849|-62.2549|-58.0449|-46.0149|-76.4388|5.9896|30.3196|32.3096|34.5196|43.7997|29.9396|23.6996|39.5196|29.4797|32.9797|46.8497|43.9697|51.8896|54.1196|52.5009|47.011|55.231|52.901|78.7305|-1.7501|-7.2401|-1.3901|-15.2301|-4.4201|-6.6501|-9.5901|-5.1701|-9.7301|-34.2201|-22.9101|-47.3001|-45.4601|-47.4101|-43.6801|-50.0701|-85.8801|-59.0345|-57.4445|-10.4245|-17.6545|-26.6245|-27.6245|-37.4045|-58.1945|-76.6639|-67.1814|20.6222|33.5422|27.6522|31.8622|24.3822|19.7322|14.8522|3.6922|22.9522|40.2222|35.8622|27.8222|47.2222|37.8322|49.6922|44.2107|48.9514|41.0983|47.6731|42.4223|48.0792|53.6847|45.8676|31.6776|20.1076|39.9176|42.4197|35.8997|22.0697|34.7597|32.5697|32.6597|25.7897|28.1697|11.6797|23.9697|39.5397|39.4497|32.0796|40.6963|30.9962|19.9262|24.5762|32.4762|29.7562|38.6769|32.587|32.9305|41.5405|36.8506|23.7291|24.4691|26.3392|33.0996|30.6651|33.1946|28.5689|31.6161|32.0061|37.149|34.3263|31.4663|35.4123|30.2123|16.4823|7.0423|8.5923|11.6923|19.0623|30.5923|29.9931|30.6129|32.77|29.1299|26.28|11.91|16.4999|10.96|20.48|23.6299|28.17|32.6766|28.3619|27.1919|29.7277|35.1708|34.6225|36.0801|38.6617|34.4758|41.5132|28.4486|32.8286|28.1786|22.9286|24.4386|25.7886|10.7786|19.0486|25.6686|24.4586|32.4886|32.8886|39.3886|33.2586|44.9986|53.2157|48.4924|43.7116|40.3816|51.5834|-2.7229|-6.8629|-9.8929|-9.6129|-17.8829|-27.5529|-26.5729|-48.1829|-40.2129|-45.033|-57.7427|4.1727|2.0027|24.0627|26.3827|33.4827|35.5727|26.7727|36.1027|41.3227|44.2927|51.2927|43.9727|47.4127
00659|13384|/indices/msi|INDICES:OMAN|215.8938|245.9485|261.5156|-61.4605|-130.3306|-155.5709|-233.9507|-233.5878|-260.7356|-289.0467|-207.6553|-257.9053|30.7544|70.6944|82.2144|82.2144|18.9043|127.6143|199.0142|223.3565|230.6336|215.2337|178.9837|220.8036|172.6634|138.1537|157.7738|168.9134|246.9037|180.6537|275.4637|291.8436|330.3138|376.4494|431.1735|453.2149|437.9117|426.7757|297.9923|453.7349|258.3236|222.394|336.1635|331.6694|414.5332|433.0254|-55.7515|-279.7319|-462.2467|-426.6746|-277.2502|-259.7175|-246.6178|-316.6544|-326.5788|-319.0479|-322.7255|-262.9373|-230.9013|-160.7016|-151.1615|-173.5712|-169.8612|-211.9013|-288.2514|-316.3087|-381.5676|-343.7524|-466.8474|-463.7685|-413.0773|-302.9516|80.4118|208.302|258.3352|290.4713|235.3027|242.5127|240.5029|253.9927|303.8893|344.1142|317.3394|336.1841|314.6939|270.4942|275.334|313.084|223.5542|222.084|221.2842|65.7442|172.6939|352.5938|479.2842|512.1539|591.4039|649.7689|758.5443|693.8188|843.5464|960.0851|743.8521|843.8023|924.1221|-654.3275|-1064.3829|-604.8769|-395.4706|-253.6303|-318.9003|-437.5238|-389.0164|-353.9265|-700.3141||229.1812|208.5113|254.4815|294.6314|336.016|268.7024|279.3625|282.4898|343.5146||278.5883|306.3983|368.9913|-10.4653|-120.5454|-150.7651|-156.1855|-109.8452|-206.3051|-319.5952|-328.8852|-238.4653|-319.3252|-389.0661|-319.6232|-354.173|-465.765|-319.7552|5.6927|136.0725|191.3128|187.0628|239.8626|260.0477|193.3075|174.1273|287.3275|248.8458|407.4348|-35.2489|-133.8588|-102.7489|-174.8788|-155.619|-198.3388|-152.1488|-162.2987|-170.3588|-250.559|-256.9389|-253.849|-272.8188|-277.1786|-264.2689|-321.349|-349.7089|-579.9762|110.3667|319.6968|336.9925|361.0757|284.0558|357.4277|322.4705|190.0906|140.2606|33.4007|89.6707|257.911|305.9381|278.6939|247.0028|340.8452|277.1635|170.9535|227.7631|226.3935|323.6617|176.652|116.712|195.172|259.8323|186.1267|213.4573|231.0426|204.6431|210.3544|157.5746|180.2974|174.1025|221.6993|246.343|-28.1999|-29.6599|-66.57|-88.5803|-180.1003|-159.32|-78.9201|-4.4602|-25.2302|-53.8303|-0.3899|-69.4099|-67.5002|-184.6501|-110.6301|-124.3899|-152.6301|-233.84|-174.0202|-203.76|-250.4299|-249.1301|-326.1003|-347.1123|-385.2883|-361.6355|-285.3246|-343.4433|-304.0224|-227.8022|-258.2724|-304.5922|-356.1923|71.7954|187.9458|164.7055|329.6357|306.6557|152.7055|15.5854|283.2754|280.6835|246.8968|310.8808
00660|13009|/indices/ple|INDICES:PALESTINE|17.4876|17.9276|20.4229|15.4899|15.5498|17.8498|21.6248|14.9059|10.5859|10.5459|12.6359|12.8959|13.4059|19.8859|19.5459|28.7576|19.3326|18.4326|12.9026|18.3726|18.5302|18.3803|17.1387|24.7318|-5.5122|-7.1222|-10.0122|-9.0522|-14.1222|-16.7822|-20.0222|-23.8869|-20.4437|-20.1986|-22.3379|-22.5982|-21.0202|-23.5142|-29.4313|8.4455|8.4455|13.8655|19.9855|16.8755|16.9655|18.3955|22.8236|19.0936|20.7036|21.7335|16.5036|20.5536|22.3436|25.3456|25.1418|29.5909|28.136|22.2611|22.1323|24.4231|17.3757|26.2935|-10.9614|-14.2714|-12.2914|-11.8814|-10.9114|-14.2714|-13.5714|-15.5514|-8.4714|-5.4014|-12.0114|-13.3514|-14.8014|-13.2814|-17.0014|-17.3214|-18.321|-20.1695|-20.9789|-21.5554|-25.0603|-19.0403|-22.2603|-24.1948|-25.5252|-25.3552|-27.7952|-26.0352|-25.0952|-40.1608|15.2034|23.3534|29.4371|24.8117|26.6917|30.5317|23.9617|27.2017|30.9117|20.0417|14.5917|37.5417|-12.8504|-18.8104|-21.0904|-22.4104|-27.0176|-26.5013|-24.3442|-32.3469|-27.6454|-27.8566|-25.3023|-24.1923|-27.2023|-29.8645|-27.6045|-22.8145|-18.8345|-18.5645|-24.0145|-21.0045|-24.7145||-35.4745|-31.8245|-40.6945|-40.28|-44.13|-37.686|-27.5361|-27.5861|-31.756|-48.656|-46.9111|-48.9185|-52.8072|-44.4815|-32.1415|-53.9915|-49.6978|2.1092|22.4792|29.8392|33.1092|34.7692|42.2692|40.1692|34.5692|42.5792|59.3508|35.3453|33.1937|32.8351|37.6868|32.5987|34.919|29.119|32.5789|44.6794|47.0471|-16.8882|-15.7882|-21.2582||-19.7682|-21.6682|-20.9482|-13.9482|-17.0482|-30.2882|1.9261|16.2361|22.7561|26.809|27.3827|-7.9566|-10.6766|-14.2366|-14.7966|-18.0412|-16.0316|-16.5316|-18.3806|-16.6106|-17.8706|-21.9124|-20.5093|-23.2848|-20.1641|-19.9341|-29.2106|15.7356|16.8356|17.7412|19.5013|21.4094|16.6094|14.3794|21.1594|22.3755|24.5302|17.9402|22.0702|22.3402|21.2802|31.1702|29.0463|26.121|23.1994|24.0394|21.0794|24.4894|28.6772|29.9674|30.8338|28.3219|25.2719|-0.125|-1.925|-11.515|-18.805|-19.0222|-15.3886|-16.8351|-16.6173|-18.0115|-19.0394|-13.2466|-17.3028|-14.9378|-17.4878|-17.4543|-18.5864|-20.1032|-19.7196|-22.628|-22.4644|-24.5449|-21.0227|-22.484|1.4718|2.6118|0.9818|17.6418|18.2118|15.8437|21.3724|19.3266|20.489
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|967.2566|938.236|1146.4567|1132.4134|1038.1634|905.7835|1164.014|811.1634|748.4241|891.2737|660.1439|708.1634|944.5443|972.1937|783.3636|1130.4134|1353.5301|1105.6805|1475.8299|1430.4145|1454.8209|1715.5515|1609.5024|1640.7367|1615.4446|1531.7542|1051.0549|1208.2043|1339.2844|1775.5422|1606.6268|1472.1464|1795.6418|1485.6711|1954.0716|1752.6788|2097.5768|807.7262|1173.3463|1107.487|1732.7364|1065.8552|1427.3089|1217.99|1105.0248|1388.6023|-152.7417|-460.5122|-818.0923|-1059.9313|-1207.7839|-798.8689|-774.529|-1084.7372|-1006.2178|-868.0796|-972.0358|-781.9254|-788.7955|-618.236|-649.7555|-398.6959|-549.3463|-620.566|-1122.7154|-1366.6253|-1205.6169|-1170.4362|-1393.6969|-1000.6462|-1653.75|-1626.4474|-1216.9777|-992.2339|-1323.1834|-1101.7783|-1092.4301|-738.9399|-509.4799|-662.8002|-771.4897|-741.85|-613.2397|-402.06|-24.3305|-277.0405|-426.9897|-722.1499|-749.4301|-906.1997|-1075.8999|-1418.7397|-1191.81|-1508.3726|-1553.9943|-1480.5935|-1109.3337|-905.8738|-1343.2439|-1208.2331|-1393.9431|-1797.8127|-1305.2754|-895.3047|-1020.6153|-1215.1348|-1376.8659|-1495.1313|-1381.5646|-1152.6144|-1444.5619|-1256.2113|-1085.1007|-720.631|-624.0714|-1210.5509|-1579.4517|437.8499|779.0198|762.7815|1066.2502|974.8728|1073.1505|795.4688|849.4786|959.0801|1059.1387|908.17|1189.8887|1404.8017|1029.1053|1342.5532|1209.4132|1289.3937|1096.3486|1131.1689|1094.8291|1400.1202|1514.6113|-425.3985|-876.4894|-835.4786|-1226.1593|-1251.7286|-1518.5301|-1498.7815|276.4813|588.4911|711.9413|711.4618|496.3114|599.2812|1203.4218|1612.661|-364.2074|-558.1771|-841.5472|-943.557|-1172.1576|-1769.2767|-1404.68|-1865.1304|-1241.7006|-1048.1606|-644.8412|-770.2211|-1076.5707|-1505.9213|-1435.9613|-1020.8813|-851.6313|-522.3119|-0.0619|-314.6303|-201.4916|-441.3607|-1328.4408|-1668.8109|-1655.9311|-1549.2006|-1953.2514|-2236.3876|-1868.538|-2219.6908|-1412.2904|-1735.4408|-2114.1005|-2137.9059|-2668.2416|-1493.108|-1686.2541|-1864.8587|-2370.7278|-1623.4082|-1705.904|-1480.607|-1573.3585|-1392.3311|23.8062|285.4976|272.648|747.1167|1417.5874|1439.2866|921.8179|1305.7378|1802.8161|-274.5264|-947.796|-1157.1065|-1348.8956|-1582.0555|-1475.6961|-1439.1237|-2081.436|947.5895|767.0602|870.2184|1344.7301|1311.7184|1668.0602|1576.2184|1820.8458|2498.9687|-774.0177|-956.3966|-1052.6974|-1162.7462|-1461.4064|-1537.586|-1631.1967|-1743.0904|-1977.7321|-1515.5115|-1911.0311|-1950.3737|-2029.823|-1706.4519|-1963.323|-1919.5125|-2649.6028|-1999.2213|146.0868|917.0379|1272.9579|1343.7176|1630.6473|2204.4637|1826.5576|1835.288|2396.4261|2327.7953
00662|29147|/indices/ftse-peru|INDICES:PERU|0.8613|1.0513|5.0113|3.7813|0.7513|0.4613|5.1613|5.4513|0.8213|4.7213|0.6513|0.8813|7.1813|8.5613|6.5813|8.8513|12.1513|6.5113|12.5813|11.3013|11.6213|15.7603|13.8626|11.4907|14.9358|15.872|11.0564|11.5064|10.9164|16.6843|12.1432|10.4532|14.9841|12.3357|14.0857|12.0963|9.6598|12.282|11.562|9.342|13.362|9.482|13.4067|10.403|11.4655|16.2461|10.6296|-0.3922|-7.3222|-9.0158|-11.107|-8.5013|-7.4513|-10.7532|-10.758|1.417|1.457|3.187|2.877|5.987|6.777|10.187|9.5234|11.5148|-8.6232|-11.8835|-8.7589|-8.7938|-11.0731|-7.8718|-10.5175|-13.2906|-8.859|-8.7999|-9.1549|-10.0572|-7.663|-6.6966|-3.8166|-7.0966|-8.549|-9.9216|0.5986|3.6186|7.1186|6.4101|7.5523|9.5009|6.9443|9.4592|-4.1717|-8.7717|-8.1346|-9.3996|1.917|4.257|3.557|4.527|3.947|2.667|2.427|0.657|4.797|3.927|5.147|2.407|0.737|7.717|5.8411|9.6034|-4.608|-2.1579|-4.3979|-5.9779|-6.3249|-6.1616|-6.5123|1.9379|3.9779|2.3779|5.0379|7.2482|6.2146|4.9729|5.7722|4.1022|3.8622|3.1322|3.4222|6.3422|7.0675|7.763|6.163|5.633|7.393|7.483|6.943|9.5449|7.1849|8.9176|6.5176|6.7076|8.9112|5.8812|2.6312|4.9212|4.4712|4.0512|5.0812|6.1312|0.3712|4.7812|8.7312|-2.7371|-5.0071|-4.9471|-6.8871|-7.7137|-8.2437|-8.3037|-7.7992|-10.2594|-4.8494|-4.3994|-1.1494|-0.8594|-1.8094|-5.0794|-8.8194|-9.7661|-8.6161|-10.6161|-7.5961|-8.8461|-4.2661|-4.6361|-9.5161|-11.3965|-9.5665|-13.8265|-11.8465|-11.6785|-9.2485|-13.83|-12.5111|-10.4895|-11.6806|-11.3484|-12.5105|-10.7372|-13.4035|-10.8462|-12.4874|-11.1477|-8.6637|-4.9337|-5.4037|-5.7537|-7.1537|-9.0437|-10.7763|-11.187|-10.8544|1.9687|2.0087|8.6087|8.9757|8.0797|8.6452|7.984|5.454|2.294|2.804|3.524|1.294|6.964|3.794|2.094|3.204|3.984|7.914|8.334|9.904|15.3222|-3.3307|-6.7807|-7.7407|-9.1007|-11.5935|-14.1123|-9.2303|-11.9314|-11.381|-8.6531|-9.8132|-8.4932|-9.5931|-3.3232|-4.8431|-8.2832|-11.8632|0.5653|5.2153|8.7453|9.3353|8.9053|9.4653|10.1609|9.502|8.282|12.562|10.3421
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|6.48|3.87|6.47|6.54|4.15|8.54|11.13|13.42|12.64|15.43|10.8|11.12|13.85|15.54|14.66|18.12|16.3714|13.8414|20.7314|20.0821|21.5124|23.9032|20.5974|20.3288|24.1837|23.5758|16.6758|15.5858|18.7858|25.9003|20.8131|19.859|24.6861|21.8962|25.5258|18.2815|24.7478|15.3732|16.3432|12.5632|18.3289|13.1889|14.4821|12.6179|13.5504|17.0027|-0.4721|-7.5421|-11.3321|-10.8546|-13.4879|-9.3743|-9.4287|-12.6191|-11.2812|-11.6464|-12.1615|-12.5358|-10.7058|-7.3258|-6.3758|-3.7058|-6.0358|-6.9658|-13.7258|-15.9392|-13.9699|-14.3699|-16.4899|-12.4499|-19.1377|-20.6119|-15.8121|-13.5379|-17.341|-13.9539|-14.6054|-14.5639|-12.8339|-14.6639|-16.1887|-19.1708|-18.8603|-20.9432|-21.1324|-23.4238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|1445.2452|1371.1749|1514.2367|1701.0417|1650.1516|1684.5833|1528.638|1381.7083|1544.4681|1748.1185|1372.3392|1532.0091|1685.058|1637.638|1431.9681|1885.0794|1913.9019|1755.3003|2305.3413|2406.6031|2449.5858|2806.6499|2403.2501|3037.6898|2700.6413|2566.2893|1794.0999|2049.01|2479.469|3210.6511|2794.5856|2887.316|3427.7188|2446.7989|3403.0391|3047.179|3670.4712|831.0513|1590.272|1759.4205|2883.2001|1981.7844|2051.9758|1846.9766|1718.554|1638.8502|1815.696|-810.5268|-1081.5561|-1467.1584|-1584.2798|-1172.7356|-1151.5292|-1571.5779|-1322.6533|-1360.4622|-1470.352|-1572.4445|-1675.9605|-1634.5905|-1886.0308|-1594.5113|-1684.4712|-1567.941|-2057.6812|-2375.7662|-2143.3629|-2038.6129|-2112.3023|-1703.9527|-3385.6673|-2594.515|-2142.2264|-1640.6224|-1839.7602|676.2362|704.8163|1219.4257|1532.9257|1589.45|1215.1512|1114.4305|1287.6394|1503.0203|1933.6272|-150.2843|-570.8839|-887.544|-953.5147|-1197.4835|-1571.0538|-2079.4639|-1754.384|-2159.2602|-2342.009|-2036.7374|-1505.1065|-1207.5167|-1959.5675|-1636.6866|-2030.5968|-2579.0186|-1742.2035|-1326.0649|-1481.6449|-1731.2641|-2122.7701|-2223.3277|-2119.0535|-1818.8573|-2142.2113|-1701.7327|-1520.7913|-966.0628|-867.6429|-1869.8128|-2305.6652|470.5292|979.2499|1052.289|1540.8085|1340.5928|1374.7628|1076.0128|1161.6436|1279.9932|1443.6124|1466.544|1920.9132|2225.5886|1643.5404|1988.1677|1939.8839|-288.4461|-480.1355|-404.6961|-291.8758|-7.2566|-249.6355|-1075.5555|-1649.6863|-1652.1258|-2154.8953|-2102.616|-2548.2166|3.7711|495.111|878.7711|1199.861|1212.9313|883.111|1106.8414|2075.1207|2725.0721|-590.0365|-966.4369|-1522.9565|-1670.2065|-1892.4057|-2898.017|-2311.9552|-2980.2279|-2511.0838|-2232.7928|-1712.2225|-1909.4139|-2171.4432|-2701.2635|-3317.0918|-2742.1291|-2307.9591|-1756.3595|-674.1603|-1046.5392|-595.3888|-937.8205|-2386.549|-2925.2306|-2995.215|-3000.2443|-3445.754|-3960.7866|-3163.7261|-3492.2614|-2169.361|-2983.0895|-3644.1822|-3385.2087|-4558.0793|-2343.3312|-2665.0709|-2829.9376|-3609.6594|-2372.6531|-2613.7183|359.041|382.7715|546.9218|769.3515|994.2812|1200.8515|1526.3613|2455.7617|2473.1504|1699.2519|2270.082|2797.5701|2262.9106|1427.0903|962.6411|779.3305|467.9497|576.8501|633.4204|225.3305|1925.6801|1424.5298|1533.0395|2293.1313|2083.9809|2819.8501|2550.5941|2918.7001|4057.8332|-1421.2098|-1788.0809|-1883.8504|-2038.2801|-2332.741|-2413.4207|-2408.6373|-2644.1562|-3019.5792|-2210.1984|-2840.8585|-2820.698|-2879.5788|-2262.8796|-3024.5495|-2709.5495|-3511.7606|53.4924|971.4124|1779.1917|2150.2307|2043.8713|2413.3713|3235.6391|2787.1202|2755.3848|3328.1306|3484.2933
00665|953153|/indices/s-p-peru-select|INDICES:PERU|25.6466|23.2166|32.8266|36.6166|31.9767|30.9166|36.6666|30.818|30.548|33.468|25.518|26.698|32.928|31.808|27.158|35.228|34.128|29.3981|41.9281|41.7245|42.0667|52.3102|43.1585|47.8445|47.4847|45.6947|31.7947|35.0047|40.2947|53.5557|45.6403|44.9336|52.5501|45.9401|56.6495|47.2434|59.7832|26.2427|34.6927|28.3727|44.7712|29.0313|38.6747|30.0341|30.674|38.1734|-1.8907|-15.4407|-23.1107|-30.5863|-33.2409|-22.776|-21.5617|-28.8047|-27.6874|-22.8355|-28.2861|-26.2523|-27.427|-21.057|-18.687|-10.627|-15.917|-16.647|-28.997|-36.4926|-28.9126|-28.3426|-36.2726|-25.5526|-42.7629|-41.5115|-30.8211|-28.1268|-33.5564|-29.3716|-30.7629|-25.251|-19.451|-23.421|-24.681|-30.3944|-30.025|-34.46|-26.6899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-227.0435|-234.7237|-224.7037|-470.6534|-405.1449|-446.7353|-599.6698|-572.5729|-374.4631|-324.133|-428.0729|-560.3244|-473.2626|-504.3568|-609.747|-402.0221|-336.8419|-402.212|-398.5318|-271.0621|-419.7018|-351.9518|-449.172|-537.922|-643.8019|-608.9718|-783.6024|-626.5223|-672.7141|-671.3472|-485.3873|-575.5972|-619.16|-519.16|-457.0799|-412.1199|-490.24|-651.18|-519.8201|-411.4598|-336.8001|-506.18|-558.1199|-799.2098|-803.3597|-974.97|-600.6399|-443.93|-675.8997|-949.033|-661.1749|-473.5948|-437.2647|-476.1045|-700.5347|-531.2945|-426.2549|-478.6646|-619.4747|-290.8848|-318.0748|-363.7046|-398.3545|-268.2349|-569.9546|-727.2549|-711.6246|-830.444|-858.8233|-629.9634|-920.2773|99.2184|128.1486|253.9884|328.8986|403.6085|238.5084|117.7584|373.2887|160.0084|299.4987|342.9083|377.8786|639.8488|658.9586|648.2687|633.0587|576.9884|540.2487|846.5587|746.9503|766.7582|887.8335|849.0866|837.6153|901.6468|-116.8898|-251.9596|-322.1398|-442.2199|-286.1798|-568.0495|-900.4699|-832.5838|-804.6596|-845.7392|-1134.6166|-778.2763|-939.124|-792.2842|-957.6841|-973.0142|-893.1343|-942.8042|-1088.4318|-1151.3144|-1021.6143|-884.4794|-690.3597|-705.7094|-547.2997|-659.3798|-908.5096|-1078.8197|-1404.9565|-1372.3503|-720.34|-970.1701|-1338.8503|0.7484|23.0985|267.8588|407.5985|516.5385|282.0888|86.9086|66.9784|475.5385|700.0287|507.4286|579.2284|503.2284|839.9384|922.8081|850.0536|753.9535|911.9935|859.4969|795.8562|699.8757|495.5559|264.0359|340.866|681.6457|846.5075|741.3553|616.7752|662.7266|495.5865|500.4166|684.3565|610.2548|579.7045|622.1812|628.8039|539.9343|741.5935|-43.7201|-202.9603|-227.9501|-183.6703|-168.4901|-250.3305|-420.6605|-217.9301|-207.1405|-261.7304|-451.4804|-467.2504|-703.9501|-864.0204|-821.1005|-671.5404|-938.2815|-620.5915|-540.0315|-450.6711|-371.4514|-274.5715|-114.5012|-136.5613|-238.1213|-570.5413|-467.0115|-753.4412|104.592|378.4421|468.4621|358.592|220.8723|399.362|408.6921|415.5119|536.9421|557.3923|693.2524|744.1406|676.8814|509.3226|566.0971|702.9188|594.7473|414.947|482.8772|296.467|465.927|542.4069|549.4773|601.4069|621.1946|648.3845|463.4343|689.0247|715.1056|747.2728|-162.6488|-284.5985|-252.7885|-317.5287|-528.0585|-548.1786|-407.2885|-322.8788|-422.0785|-463.5487|-467.2587|-598.3588|-632.1488|-794.4265|-736.528|-847.0755|-603.6103|-616.4101|-612.9101|-653.1093|-710.6263|-767.664|-583.752|-530.1118|-568.3921|-487.062|-475.602
00667|14823|/indices/psi-general|INDICES:PT|-118.6374|-123.0175|-116.1874|-238.2074|-210.8576|-237.4574|-284.1983|-212.0482|-105.1983|-71.5282|-120.1683|-189.2381|-139.0082|-152.5582|-231.8082|-125.2582|-85.2682|-113.6483|-110.3382|-44.1583|-124.2782|-119.2084|-167.7184|-203.5182|-256.9881|-234.2084|-309.8382|-250.2882|-177.2284|-153.0182|-91.5482|-151.9283|-166.2782|-133.0382|-135.0482|-124.7982|-155.9784|-225.3783|-173.9981|-153.6783|-133.3583|-213.7682|-232.6683|-343.7381|-347.6083|-427.8583|-257.6383|-186.1683|-297.5982|-306.4697|-185.2998|-103.8698|-96.0197|-147.1596|-254.2297|-178.0197|-133.5798|-150.5798|-226.4296|-80.7097|-111.1198|-124.4697|-146.1198|-93.6098|-228.0698|-302.2197|-303.9597|-358.3786|-367.2616|-267.6117|-398.1551|68.8441|92.1441|132.8941|166.8641|193.554|118.3441|64.9842|171.0042|79.4442|142.1641|158.9742|185.3941|281.3741|303.384|313.7489|289.3791|265.2191|259.1991|372.8179|303.7841|319.6557|372.7602|354.3131|353.1752|381.7534|-43.8433|-106.4934|-142.0833|-183.1734|-125.5235|-234.4934|-377.5135|-330.946|-338.9874|-354.4373|-471.9915|-320.4061|-391.8534|-338.2435|-408.0354|-421.6436|-364.1737|-375.0938|-445.9337|-470.7247|-396.1781|-328.558|-251.4281|-257.308|-187.1181|-235.3481|-342.8681|-411.318|-566.0839|-502.2713|-245.4212|-343.0913|-490.3824|122.5734|141.7734|235.1435|281.9934|312.0762|232.0162|137.8963|107.8963|229.1563|286.8362|226.5462|242.6763|196.2261|305.8062|343.7491|339.3353|267.1584|326.6184|308.6901|295.071|258.8875|183.8575|119.3074|140.0674|251.4175|296.2532|261.5316|217.5666|213.0882|171.0182|172.9581|259.2281|224.1235|219.6335|248.4254|218.0909|200.5808|284.7051|-41.5354|-87.0554|-76.7654|-64.9155|-50.7254|-82.0154|-152.4854|-80.5755|-81.2053|-96.9453|-163.5554|-132.4055|-211.1753|-269.6155|14.0902|63.3602|19.8002|135.8402|158.5502|196.1502|216.6302|218.7701|257.5201|240.3202|196.3602|65.2201|102.8902|1.8602|56.8302|139.1202|160.2701|128.0502|80.6703|149.19|155.3702|140.1002|193.94|215.6402|238.6325|270.6616|243.7853|173.0162|194.1418|229.7686|171.6388|98.2486|125.3387|50.7386|108.1688|131.7686|146.9088|168.1588|170.7968|183.0125|115.8426|187.6126|193.2039|209.5482|166.4506|148.7391|192.0968|-11.0814|-93.9014|-112.3014|-54.9114|-34.6514|-74.2515|-90.7814|-93.9714|-138.0714|-157.1449|-207.2671|-162.4945|-233.0717|-121.1861|-145.2161|-143.3462|-164.2307|-168.9397|-192.5163|-136.6564|-120.6464|-129.0062|-98.1364|-92.2863
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||0|73.46||||-43.7|0|||-6.12|0|-9.73|13.75|-13.64|0|0|0||0|0|0|0|0|0|0|0|0|||||0|0||||0|||||||||||||||||||0||0||||||||-76.51||0|-32.62|||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|792.0327|795.1831|872.6775|1069.7211|995.5593|954.6304|948.4931|-173.4854|-297.6456|-582.1456|-539.9854|-602.6856|-802.1712|-687.6346|-494.7226|-494.7226|-649.4423|-739.6734|155.7308|254.3211|175.1512|264.2908|529.701|673.4226|522.1462|522.1462|573.2365|564.9064|629.1862|511.0563|504.7463|717.526|797.0707|772.762|922.1917|-151.0976|-229.7578|-480.668|-515.6479|-387.8779|-344.1079|-384.2978|-522.4678|-762.8379|-854.6177|-1077.918|-765.708|-858.7978|-1275.1777|-1298.0111|-1432.5727|-904.9739|-918.853|-814.9229|-1091.179|-772.1589|-801.6189|-1006.0989|-1024.2142|-1171.5886|-1259.7181|-1178.9707|-862.8305|-876.2905|-1219.6206|-1240.9868|-1339.0163|-1090.8064|-1425.3464|-1204.8864|-1327.3552|-949.1975|-1124.8099|413.8216|688.2923|653.4124|597.3118|451.8919|682.8421|821.2923|833.9319|983.6517|1092.8064|1149.3585|1240.1159|1226.4762|1431.7785|1238.6229|875.203|574.1229|357.8026|527.5028|798.4227|1315.0126|1380.1773|-152.526|-165.8454|-208.5553|-285.9352|-587.5055|-1044.3258|-1007.3258|-1181.1559|-1056.5055|-716.7057|-1145.4958|-1616.856|-1155.531|-1485.9269|-1280.8656|-1251.7757|-1416.6188|-1030.9792|-900.569|-1595.6115|351.5981|351.5981|265.1371|562.4877|563.2572|631.1715|803.513|696.3533|635.2349|852.4556||791.081|362.9306|379.6405|264.2909|145.8407|224.6103|403.0204|436.7607|478.5776|406.0776|462.5474|510.6656|510.3974|439.1446|472.6627|450.6529|529.333|510.1119|441.7703|529.4399|607.8714|485.8935|469.1568|512.1314|521.0042|501.7944|513.1645|526.5643|524.3052|587.0328|463.6449|585.3182|575.0122|431.1421|512.6822|525.1822|610.3361|-42.0703|-260.3902|-134.1104||-321.9102|-287.0904|-323.7905|-280.1504|-411.1905|-670.5606|42.9432|468.8128|480.281|550.5869|544.5401|513.626|419.7733|455.5692|454.9743|290.7741|312.6539|410.2843|548.1469|424.221|483.8842|290.6857|349.5358|369.329|321.6493|254.0091|431.7889|376.3205|398.3864|388.957|380.1457|358.3058|357.1061|393.5162|460.4295|394.1423|454.8019|409.592|447.5822|579.4063|-151.7422|-225.3423|-203.4624|-322.0923|-362.8623|-558.9121|-618.9564|-421.4364|-296.3964||-447.3265|-427.1766|-518.9909|-428.6911|-437.2609|-258.9714|-211.4811|-266.4714|-176.9714||-312.1911|-362.3913|-423.361|-649.1813|-702.0421|-726.8802|-551.6902|-800.8304|-548.4104|-659.9087|-813.5055|-663.8242|-633.5516|-698.5181|-824.9357|191.0628|186.6527|159.0028|218.4325|540.5125|609.4355|439.3288|552.7444|489.3057|562.7954
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|50.441|58.981|62.9894|66.4377|63.4325|50.8318|42.2918|44.8718|54.0719|64.5321|44.716|44.496|44.711|47.891|-6.5475|-0.0774|-8.1174|-16.7574|-19.7674|-4.5374|-2.7174|-3.9974|-28.4474|-22.3874|-35.7874|-34.2975|-30.7374|-18.8474|-14.4574|-14.2074|-30.6874|-15.6474|-19.4674|-21.6874|-21.2174|-30.4574|-25.4974|-24.5174|-29.9974|-29.9074|-36.7274|-40.3374|-47.2074|-49.1074|-58.6174|-61.346|-49.636|-42.766|-67.886|-43.056|-11.286|-0.306|-21.396|-8.686|-15.346|-2.976|-24.116|-40.246|-40.96|-49.7494|-46.7289|-44.2193|-42.4364|-41.5664|-44.9764|-43.2964|-55.6355|-49.4555|-47.8223|-55.9742|-49.9496|-45.4596|-56.2797|-52.9662|-52.4262|-52.7462|-61.8762|-75.6374|-78.64|-73.2332|18.1823|23.2623|34.0523|43.6623|46.8923|36.9323|25.0023|45.4223|60.9823|74.9175|-18.2246|-32.3847|-43.6146|-40.8878|-30.2178|-44.1678|-43.1492|-38.3892|-40.0792|-40.0492|-45.5492|-51.7891|-56.8362|-47.2461|-58.3362|-67.1935|24.9948|49.6848|40.6548|32.9948|34.0348|36.0748|45.9548|51.8992|55.2368|52.0668|59.9476|51.015|42.0817|36.6404|33.3704|35.7077|38.483|35.3939|33.1332|32.8252|33.3519|24.1634|20.1234|17.5734|9.9034|14.6834|27.2935|28.1238|30.9548|28.9253|30.1009|28.3582|30.4982|33.6997|35.7779|37.2117|32.1017|21.8417|19.9117|26.4117|27.0417|24.7617|27.9517|20.5917|26.7717|30.5317|33.8817|36.7436|43.485|35.7441|29.9541|31.7257|31.7452|34.0274|33.2916|38.6545|33.6884|36.1649|34.097|31.067|34.547|32.507|29.817|47.367|-6.4378|-3.6078|-4.6878|-6.1579|-23.3478|-28.3178|-24.2178|-26.9978|-27.2878|-29.6478|-38.3578|-38.7678|-48.1037|-49.4591|-45.4924|-52.1698|-43.4181|-48.7741|9.5883|14.7283|17.5283|28.0383|24.2582|35.9183|45.0609|42.8915|39.0245|44.9911|42.2906|51.2151|38.3563|34.1163|28.7463|42.8264|56.287|46.2284|47.3694|52.9921|50.4506|50.7324|48.6709|46.4244|38.0921|37.1229|24.9829|33.3471|-7.957|-9.9469|-18.247|-20.487|-24.887|-30.7|-28.2462|-27.6262|-31.9463|-30.6863|-26.7063|-24.8463|-30.1363|-31.1863|-36.4163|-42.6003|-40.9726|-41.7496|-44.6984|-48.8258|-52.7558|-54.1487|-56.2297|-65.008|-55.9211|-51.339|-49.1133|-56.8281|-65.1079|14.3534|20.1435|33.5635|42.3335|43.8835|56.9135|73.0894
00674|41155|/indices/sax|INDICES:SK|-11.9826|-14.6827|-26.9027|8.5869|3.5969|9.3969|8.5969|12.0869|12.6169|10.0569|8.3169|13.1069|4.4269|19.9869|15.1369|21.0269|13.0369|8.8569|6.2169|9.5269|10.4969|4.7369|7.4169|6.6369|1.4269|7.7669|7.9269|3.5469|14.7869|19.4169|20.6969|17.5869|19.7369|19.4769|29.1369|21.0193|28.1493|17.4693|22.3193|20.9793|28.7226|23.7123|26.0942|27.8997|32.4419|20.8877|28.1377|26.6717|20.7517|20.3015|15.8514|13.2115|14.5515|15.9515|16.1215|23.5615|27.9315|19.5761|27.4956|21.6118|24.4031|21.6963|24.7592|18.4996|22.9863|18.6236|21.0162|25.3764|-3.3862|-6.6362|-8.1562|-5.6162|-10.2362|-18.6262|-12.0962|-10.7062|-2.2162|-5.8262|-4.1962|-6.0262|-9.4162|-15.8362|-13.3862|-18.8462|-25.2562|-25.4752|-24.0868|-25.6568|-17.4468|-15.6868|-16.6468|-29.0368|-19.3968|-28.3468|23.9425|21.8867|17.8324|33.0843|11.8134|11.5334|8.1034|8.7334|14.4334|15.9163|17.4563|12.7663|11.7263|13.7063|14.4463|13.7863|16.217|17.9189|-3.5585|-3.2885|-7.0185|-7.3985|-1.7585|-9.4385|-8.2285|-5.0785|-11.7885|-12.3285|-9.6785|-8.3885|-11.4985|-7.3585|-6.8285|-12.6985|-15.2474|-14.4274|-13.4766|-15.3169|-12.3369|-16.9569|-13.7469|-16.8569|2.472|3.152|0.702|0.922|2.772|15.862|17.4139|14.8539|15.0139|16.8139|21.8498|19.6893|21.7709|22.6237|13.8437|7.4837|6.8237|14.3337|5.5237|6.2037|4.7437|4.5837|6.6537|4.3937|6.4437|5.3737|4.0637|7.5337|5.6237|7.1137|8.8037|5.3537|8.6137|8.6337|6.5537|9.3337|5.0737|13.4237|7.5237|12.6637|11.5935|11.3673|12.9792|12.398|11.9011|14.5207|13.2106|17.7807|-0.5631|-4.5931|-0.9031|-3.0631|-7.3731|-8.4831|-11.7331|-10.0531|-9.5431|-11.0931|-10.6531|-10.7331|-9.5331|-10.5231|-11.1531|-11.4531|-10.4931|-13.1831|-16.2496|-12.1986|-13.2986|-11.3096|-13.2375|-11.6575|-9.2475|-8.0675|-10.1775|-8.3475|-9.3375|-11.4775|-9.7575|-9.7975|-10.7975|-7.6075|-8.5075|-11.4575|-10.7675|-11.0675|-7.2275|-13.0775|-10.1675|-9.1775|-7.7775|-8.3075|-6.6675|-6.4875|-7.5375|-7.0175|-6.1275|-10.0075|-13.7105|-14.5413|-10.9712|-12.1213|-13.1781|-14.3001|-12.9529|-11.8829|-12.7029|-19.3577|-14.6041|-16.884|-13.9989|-15.7627|-15.4686|-15.7186|-19.4007|-13.3937
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-40.4301|-35.3501|-40.1901|-52.8701|5.5528|10.7828|33.5028|39.5928|46.0227|39.1228|23.5628|36.7928|41.1228|43.9728|47.863|46.6206|50.8274|52.9426|47.9851|-6.2026|-10.8326|-1.9326|-18.2426|-20.7026|-19.7926|-34.0526|-40.782|-40.922|11.6271|12.8971|24.7971|26.1571|33.2071|32.6971|30.2671|36.7071|34.2071|41.2771|43.5546|48.2312|-4.046|-6.526|-23.816|-33.036|-43.836|-50.796|-38.236|-29.626|-42.596|-53.071|-42.1509|-27.0309|-32.9909|-34.941|-40.251|-24.1709|-19.4209|-22.0509|-19.941|-19.461|-31.2409|-35.141|-47.9009|-49.441|-52.4109|-53.441|-80.6899|-66.6655|-73.4067|-63.5602|-50.2824|-43.9424|-55.2224|-32.4324|-39.7424|-44.6324|-52.3524|-67.2927|-62.1841|-75.7184|12.0434|26.1935|27.3335|39.5035|41.7635|41.9635|50.3835|50.2135|56.9935|45.4834|39.3435|32.6835|40.4135|41.6635|37.1635|31.4834|16.3335|16.4834|21.7435|25.3835|18.2835|15.4234|31.3235|11.3135|14.6135|2.3835|7.8435|29.2635|48.6235|51.5835|59.9535|45.3935|46.1935|32.1535|31.8335|56.0135|72.8335|74.4705|86.4256|76.452|63.482|77.192|83.5089|47.8688|59.7788|64.8889|62.6688|58.9389|24.3189|63.3789|74.8289|41.2288|64.9188|70.0265|99.3289|72.6088|50.9488|48.8688|48.6488|61.1288|66.1388|75.812|96.58|59.0527|47.5527|46.8027|67.0027|71.9728|58.2168|53.1869|46.3268|56.1468|56.7868|78.2365|68.0311|64.3358|41.1458|38.1258|49.7458|29.8658|43.6558|61.0764|-7.2675|-14.6275|-23.7575|-36.9775|-30.6975|-47.6375|-52.1319|-40.8119|-39.5819|-46.9819|-49.7743|-32.2243|-20.9243|-23.6243|-22.7243|-18.2643|-22.4743|-38.6143|-54.2343|-50.0343|-46.7943|-52.3343|-38.1343|-58.2043|-51.0043|-62.5343|-47.4843|-36.6343|-13.7443|-38.7543|-61.7843|-57.3443|-83.1143|-76.3292|2.0848|11.4548|19.5648|28.5148|12.3648|42.5848|53.8748|51.1448|41.6348|59.3948|59.3448|84.4309|62.7171|69.4562|65.883|57.0236|53.8036|52.5536|48.3736|58.1736|51.0336|52.9536|62.5736|38.7536|76.1036|83.3362|-8.5053|-10.3753|-31.3952|-42.1953|-50.5825|-41.7127|-48.0826|-48.3868|-48.5659|-50.5721|-57.5196|-56.3268|-63.4042|-75.0435|-62.0062|-69.9385|-79.7939|-55.4441|-56.7741|-43.7541|-18.4541|-29.0541|-13.5841|-9.7641|-32.2441|-26.4541|-41.9541|-57.5641|-53.6041|-56.6541
00678|25685|/indices/omx-stockholm-30|INDICES:SE|113.8084|136.1983|169.3538|119.3819|142.3727|138.3762|113.4362|68.0062|121.2662|131.7723|117.6735|123.3235|-9.9171|-11.477|-43.687|-22.437|-11.757|-37.347|-55.387|-34.7871|-70.1671|-62.337|-71.527|-76.197|-122.7871|-108.737|-88.267|-150.617|-177.3009|-146.9211|-115.861|-149.6809|-169.1809|-192.3877|-140.8478|-105.1877|-120.2278|-136.6178|-143.3377|-156.2178|-110.1777|-83.1677|-97.7877|-130.7577|-145.6078|-214.8977|-198.6567|-172.4468|-167.4067|-232.9869|-231.4232|-142.8684|-142.9984|-167.0584|-188.5484|-104.3684|-67.6784|-67.8184|-113.4784|-63.1984|-90.4584|-83.0984|-137.3284|-105.9484|-176.8284|-190.401|-189.947|-154.6469|-181.597|-133.347|-219.5853|-128.1154|-102.6653|-99.3053|-102.1453|-79.4753|-124.4053|-161.3453|-106.6853|-152.5253|28.3934|37.5134|76.0535|79.5234|47.5435|47.5134|59.1035|129.5735|86.7834|131.0234|115.9495|102.9896|151.2995|113.3563|110.7764|139.2564|153.4715|164.7373|145.7454|153.7648|162.4525|113.1124|88.6723|107.9924|125.3915|107.2615|80.7615|129.6014|120.8594|142.4983|122.6797|132.2108|167.8903|-39.559|-87.669|-140.9549|47.4799|74.1598|99.4398|66.5498|66.3398|66.8398|60.6798|30.9398|9.5199|39.3998|82.0798|65.3298|40.3098|77.8998|56.9799|63.9999|68.1099|69.1598|85.4408|93.861|96.72|80.2833|86.1333|86.674|67.894|70.444|96.014|72.804|77.7541|53.144|84.684|95.454|100.179|86.9491|64.259|55.509|69.5891|103.395|84.5628|83.8804|102.9566|79.808|25.5979|44.518|77.5979|86.6299|90.8403|76.7703|73.3203|85.5403|99.4109|81.9009|66.9009|84.9909|101.2909|108.7459|98.9331|64.233|93.703|104.9031|110.928|112.8259|90.1458|83.4958|73.0058|29.8058|13.2858|0.8858|39.8758|55.2658|77.0558|79.3459|107.9109|91.3202|67.3501|58.6702|11.3202|49.3401|32.8102|65.2001|60.4402|81.3601|88.3018|79.719|85.609|80.8211|81.5729|82.9409|87.1305|78.4967|82.6636|91.2322|79.128|94.9195|91.2916|103.4668|98.5288|84.4588|39.7188|64.8288|82.5888|71.8787|77.3188|71.3787|106.2188|85.1287|112.5688|147.9364|-42.3208|-69.2608|-54.6109|-21.7409|-33.6708|-32.1209|-53.4408|-71.6307|-82.2509|-89.3208|-94.1308|-103.3508|-135.6608|-137.4408|-166.306|-137.976|-177.5895|58.9275|58.4674|83.1875|82.2475|54.2375|62.9175|100.9975|110.8075|149.8675|124.6257|139.9356
00679|25684|/indices/omx-nordic-40|INDICES:SE|-35.7837|-41.3836|-55.1437|-124.2536|-110.7636|-123.5537|-142.9536|-177.0237|-153.8461|-96.2361|-124.2062|-125.3886|-121.3786|-105.2786|-125.6186|-115.5586|-100.4286|-108.1086|-127.4485|-106.8086|-120.2686|-89.0286|-95.5186|-103.4786|-146.8586|-121.4986|-104.2986|-176.9286|-152.6884|-114.8184|-95.5985|-144.2085|-161.5085|-174.2185|-124.1684|-92.3184|-105.9585|-127.0985|-131.0684|-138.4985|-106.2684|-89.3385|-92.4384|-129.6085|-164.4985|-247.9685|-255.7858|-169.5657|-181.9857|-243.4857|-177.4357|-87.0358|-95.4757|-124.5358|-159.2458|-75.7458|-55.2958|-59.5557|-112.7257|-74.9357|-120.6358|-111.6057|-161.1658|-135.2758|-195.0657|-188.5058|-173.4505|-147.2604|-181.5805|-152.7904|-238.9587|41.5639|45.2539|67.844|69.3939|96.474|41.844|4.724|61.9139|16.5539|58.1639|54.6839|81.4339|108.5039|40.714|65.2439|57.714|132.0339|105.1639|154.204|127.6399|120.2921|138.332|155.1973|144.577|159.7594|159.6882|149.5566|129.3366|147.2462|178.2919|115.8232|76.2233|90.3132|93.4232|82.8833|68.5133|132.3533|127.2064|150.0421|-17.9486|-18.5986|-10.3486|-48.9586|-96.1986|-115.8675|-40.4176|-26.6576|-4.5576|-39.0075|-44.4775|-48.0975|-54.5376|-87.0275|-113.7475|33.0894|77.3494|51.1694|28.7794|58.5494|51.4995|69.3795|80.4278|78.0415|82.9244|100.2776|92.4539|74.5039|75.5839|61.2339|48.3839|54.1439|99.164|76.8439|73.6039|59.314|99.934|113.2339|102.3739|106.5209|87.7191|63.1692|69.9291|109.7491|93.174|96.3406|105.5982|82.1581|29.3181|57.7681|89.0681|95.0146|87.4755|87.9455|77.3555|93.3155|94.279|74.379|68.289|84.399|110.4489|116.6939|97.5915|59.0514|93.6114|104.0714|-3.0824|-16.7224|-23.4224|-28.1624|-40.4724|-77.8223|-104.4824|-129.0983|-79.2484|-81.5484|-55.7584|-44.3984|-19.7283|-30.4284|-53.1584|-61.7084|-106.7484|42.7191|22.3791|52.9791|40.6591|73.9192|87.8908|88.1268|81.9404|87.6251|83.1151|85.3585|84.4921|77.8707|81.2331|95.1595|79.7266|100.5096|84.9328|104.0992|94.0581|90.8282|40.7882|71.6382|84.6382|67.2482|87.0982|64.2182|99.3382|88.9082|105.2382|107.2983|89.4482|75.5882|93.4482|118.4682|129.5269|133.2483|-11.8306|-29.9206|-52.3205|-58.8005|-77.8105|-89.4905|-116.0906|-122.5005|-155.78|-119.22|-160.9939|56.7204|61.7105|82.7605|86.1704|61.2204|83.6804|103.9505|101.3704|139.3405|111.7048|127.3048
00680|25683|/indices/omx-stockholm|INDICES:SE|38.7894|43.8749|51.1028|31.2528|38.0528|33.6628|23.4928|13.4828|33.6028|38.6328|32.9328|35.0328|42.4709|41.7609|32.0663|37.7763|48.367|-1.291|-8.861|-2.541|-13.5309|-12.041|-16.9409|-19.5309|-35.3509|-31.421|-26.1009|-47.831|-42.6566|-32.9666|-24.4566|-35.5566|-41.2266|-45.9366|-33.1466|-23.5466|-27.1566|-31.0466|-32.3166|-37.7566|-28.4466|-23.4366|-26.6466|-36.5666|-41.8166|-66.7666|-62.4797|-53.2997|-53.5397|-75.7358|-57.1358|-23.9758|-26.2958|-33.6358|-40.9258|-15.0857|-8.1457|-8.8558|-24.3558|-9.8458|-21.0058|-22.1358|-41.0858|-32.1158|-54.6857|-58.5131|-55.7247|-45.2347|-53.6847|-41.1847|-64.1729|-33.5829|-28.5428|-29.0229|-29.0229|-23.1029|-37.0829|-48.6228|-34.4529|-48.9328|7.3134|11.0734|24.8934|27.3234|17.2235|17.1535|22.9235|42.6535|29.2335|41.5134|40.7377|33.5078|46.6378|32.2877|31.5377|43.3777|47.1641|52.119|45.6939|46.3527|49.0591|35.4762|29.3362|33.5562|39.7069|35.8742|26.6342|40.5642|37.043|43.8666|38.9962|41.6525|53.2322|-8.5249|-26.6149|-46.0182|-24.4646|-15.7046|-7.6046|-15.0846|-13.5646|-13.2446|-15.2546|-24.5146|-31.6246|8.2666|21.9366|18.0066|13.0066|26.0666|17.2766|18.3266|20.0566|20.7066|25.4029|28.1471|27.0051|27.2834|27.4934|27.6597|20.4197|21.2897|29.9397|21.3297|21.8197|15.3797|24.7897|29.0197|31.0469|26.1999|18.3499|14.2999|18.6099|29.9899|25.6382|25.0586|30.0568|24.6733|7.8233|13.3633|23.0333|24.8209|27.3443|23.8342|21.1643|25.2443|27.8521|22.0322|18.5022|23.9422|29.1821|31.7935|31.0241|19.474|27.664|30.0941|31.3395|33.7989|27.0989|25.2689|21.9589|8.9289|3.1189|0.0889|10.9189|15.8089|22.5889|22.9589|30.9954|27.7308|20.4109|16.8009|1.6709|14.3409|9.4808|19.1209|16.9009|23.6509|25.6509|22.8792|24.0493|24.0836|23.6773|23.6776|24.9618|23.2142|23.723|26.3756|-2.5852|-2.1852|-5.2152|-5.3752|-9.3152|-13.9852|-27.4252|-19.6352|-14.4552|-18.2352|-17.0952|-18.7352|-8.3252|-14.7852|-7.6952|-3.3752|-16.0052|-24.7052|-20.8252|-11.0852|-13.4752|-14.0652|-19.3552|-23.3652|-27.1252|-28.6652|-30.5552|-32.9752|-41.9152|-40.6752|-49.5813|-41.501|-52.4711|16.238|17.278|25.138|24.568|17.708|20.708|30.958|32.298|44.038|38.2424|42.0224
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|36.7317|41.8758|50.8731|33.6615|40.0315|35.6016|27.3816|16.2315|34.0315|37.6815|32.3615|34.6915|42.165|41.635|-8.6921|-3.7821|-0.5421|-7.6821|-14.0721|-7.3821|-17.2221|-15.1621|-19.5821|-22.0721|-35.7121|-31.8721|-25.4921|-45.4921|-46.7229|-38.0129|-29.0429|-39.4729|-44.8829|-49.1329|-36.2329|-26.9129|-30.2829|-34.9429|-35.9629|-40.6329|-30.1329|-24.4529|-27.5529|-35.9729|-40.8329|-63.4729|-60.8785|-52.2385|-52.0685|-72.8217|-65.2656|-33.8856|-35.2356|-42.4356|-48.7256|-23.4956|-14.0356|-14.1156|-29.2456|-14.1356|-23.3056|-23.0656|-40.3256|-31.0256|-52.7756|-56.8673|-55.2649|-45.2148|-53.3348|-40.6148|-65.5903|-36.9803|-30.9703|-31.1903|-31.0103|-24.1303|-37.6403|-48.3603|-34.0003|-47.9303|6.7477|10.4176|23.3576|25.1076|15.4776|15.8476|20.8176|41.5577|28.7276|41.1177|38.1824|32.9024|46.6024|32.8619|31.5119|41.6019|45.9727|50.2303|44.3469|45.9794|48.2604|34.1519|28.0319|32.5719|38.8071|34.8391|25.2891|39.3191|35.8495|42.9578|37.3253|40.0398|51.3292|-9.6402|-26.0302|-44.6569|8.8724|17.0224|25.1224|17.2224|18.1124|17.7824|15.9424|6.7024|0.6624|9.2124|22.2624|18.0324|11.9624|24.6024|16.7324|18.2924|19.7924|20.0024|24.5355|27.4639|26.6115|25.1451|26.1451|27.3756|21.2003|21.6903|29.1903|21.1303|21.7303|14.9503|24.0003|27.6803|30.0565|26.0952|19.0053|15.3852|18.8452|29.7952|25.3086|24.4751|29.6313|23.9415|8.0615|13.0715|22.6415|24.9961|26.4509|22.5809|20.0909|24.3609|26.6037|21.8237|18.2537|23.4737|29.1337|31.3897|30.1883|18.5883|27.0783|30.0583|31.2053|32.6172|26.1572|24.7672|21.8772|8.5773|3.4972|0.3072|11.2972|15.6673|22.0773|22.7273|30.562|27.5882|20.3182|17.1182|2.7182|14.5182|9.9282|19.0682|16.9482|23.7582|25.403|22.027|23.787|23.9444|23.7938|23.9536|25.2529|23.6338|23.5915|26.6239|-1.8424|-1.3024|-3.7324|-3.7124|-7.6924|-12.6524|-26.0524|-18.5124|-12.9224|-16.7324|-15.6924|-17.6224|-7.6224|-14.4324|-7.1124|-2.8524|-15.1824|-23.5924|-19.6924|-9.8824|-12.2724|-12.9924|-18.5824|-23.2224|-26.6724|-28.0324|-29.9324|-32.3324|-41.4624|-40.4924|-48.6391|-40.2792|-51.223|16.071|16.961|25.191|25.141|17.911|20.611|30.631|32.471|43.691|37.8138|41.2639
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-24.0221|-29.6621|-36.5721|-49.1521|-45.8021|-40.2521|-60.3021|-64.0996|21.1051|30.9751|32.2451|38.3451|50.251|43.911|36.781|45.731|50.3312|57.5446|52.924|56.3595|60.0739|60.7059|58.9027|51.8899|28.6799|27.8299|22.8299|0.6499|29.2799|38.8099|49.186|43.3628|41.1568|38.2768|38.5469|44.6468|50.4387|57.7603|63.0797|-11.1078|-15.8078|-24.0278|-19.5578|-34.6678|-41.6378|-71.5578|0.2661|13.1761|12.6961|4.8361|38.4761|71.0761|56.2436|50.2036|42.9236|70.5736|65.4729|67.8632|55.3132|74.6691|65.8566|53.6966|34.2566|33.1766|13.3766|16.0466|17.3066|21.8866|12.7566|14.6966|13.2966|44.0866|46.3418|42.6031|39.5431|40.7531|25.7731|12.5031|18.1231|8.6431|21.1531|22.8331|36.1931|42.5731|32.8631|22.4131|26.4231|36.5431|33.5931|46.134|40.7574|26.9174|28.1074|19.4574|20.9574|42.8774|39.2371|46.1246|37.9123|36.7459|36.1538|33.7781|34.6618|35.7403|35.4909|36.424|32.184|39.6773|35.8959|41.2537|40.5547|41.3013|51.2454|-9.9651|-28.0851|-46.8974|-33.7054|-29.0049|-26.8377|-31.8005|-24.9405|-20.7205|-22.9305|-30.9005|-40.3005|1.9832|12.9232|14.7532|21.1732|34.5532|25.1188|19.8388|22.3988|26.5088|31.577|30.976|25.8859|34.541|31.8854|29.8954|22.1054|22.5954|36.9054|23.2704|21.9103|19.8303|26.7203|32.9904|32.3161|24.0661|10.9261|10.3961|15.4061|29.3761|26.7934|24.3577|27.3752|23.8085|12.5485|19.2585|23.8185|19.3107|22.5207|26.2624|21.1743|25.4076|23.5163|17.9363|18.6463|21.3263|24.797|25.7306|25.0346|17.2078|20.1078|19.312|21.962|24.1917|22.9658|26.5248|24.3658|18.9041|12.4541|10.4841|13.3341|14.6841|19.2541|17.5441|21.6541|19.1328|15.8228|9.4628|0.2728|12.6128|12.3728|19.9928|16.8828|20.7328|21.0803|22.0004|19.7104|23.0055|20.6316|17.474|19.0761|17.999|16.7678|18.5965|19.9039|-4.138|-6.098|-7.738|-12.298|-16.568|-24.4133|-16.5662|-14.9462|-15.7762|-16.9778|-17.0878|-8.7878|-11.4878|-11.8878|-9.2978|-14.5678|-20.3178|-19.8854|-15.9754|-16.0354|-19.0154|-20.8654|-17.9454|-20.4854|-22.2153|-24.2354|-26.7196|-31.0596|-27.4996|-33.6918|-30.7537|-34.0552|14.5598|16.1898|19.5398|21.1898|19.3798|22.8598|24.3498|20.7498|29.9898|27.4007|30.7807
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|47.7539|54.0977|47.1141|49.5263|53.4086|61.1868|44.6268|20.8668|36.5568|40.5868|31.6868|39.9668|50.1142|47.7614|40.7051|45.6351|43.9446|50.7029|42.6082|54.4646|53.3502|60.4652|54.6041|57.5946|-21.4636|-31.4236|-35.3236|-49.6836|-36.1933|-30.0333|-26.4733|-34.2733|-38.9033|-40.0633|-33.9733|-17.2933|-21.8633|-34.9333|-33.6233|-37.6333|-38.2033|-38.8033|-43.9533|-52.9033|-53.4633|-71.2533|-60.6454|-50.6354|-55.4754|-72.0085|29.7337|58.1137|48.6955|33.0655|21.1255|52.2555|47.0849|52.0727|47.6686|49.8645|50.4061|46.9253|26.9253|19.3753|6.4153|8.0953|17.1353|23.8253|13.1853|20.4653|7.2953|36.8052|43.6548|43.8897|48.333|41.4335|28.6734|23.0035|21.4234|12.1734|20.3135|28.3535|38.1935|42.3193|25.1893|21.4493|28.8393|39.9193|26.8992|33.1681|35.2679|35.9582|36.5868|35.7885|28.8585|38.1685|31.1183|39.0264|34.8583|30.7792|33.132|25.1519|33.6222|33.3913|29.1431|25.0236|23.3136|28.3636|30.7236|27.5252|29.9852|34.0447|35.8741|-6.0475|-22.9275|-38.8172|-25.1869|-20.4766|-20.2601|1.4147|6.7747|7.1047|6.9047|7.7247|5.3647|12.6747|13.6547|12.6247|20.0447|23.5091|21.9576|21.6876|21.5376|22.3776|24.8734|24.165|24.0451|28.7712|23.4247|19.3146|12.4847|15.1446|20.7546|9.7647|12.6146|11.9646|20.3346|30.5646|30.2168|35.1688|18.1588|15.9288|22.8888|30.4936|30.3213|31.7953|27.6572|22.5172|17.8372|25.4072|23.5972|10.8872|19.2272|26.6319|22.7454|23.0832|23.2004|19.0704|16.9704|17.7204|24.5804|21.7588|21.4147|19.0814|21.2782|19.628|16.1921|13.4921|8.2721|8.2721|7.6721|4.9022|2.3021|5.0521|9.0721|3.8321|8.3921|5.5121|7.8521|7.8321|5.7621|6.6021|4.8721|13.2321|14.4221|19.9721|19.7741|21.3441|22.4668|23.9659|19.7788|20.5964|15.5954|18.5938|19.937|18.3284|17.2004|20.6749|18.8815|-5.0431|-9.1231|-13.0631|-12.9751|-13.7929|-17.8433|-11.8309|-12.1608|-15.0532|-14.5708|-15.6142|-13.1424|-11.792|-11.012|-9.142|-12.872|-13.8566|-14.6684|-12.5984|-14.7384|-14.5184|-16.1984|-16.8066|-18.5371|-17.547|-18.277|-19.0216|-21.8716|-19.1816|-24.2679|-24.1482|-28.8158|10.6508|11.8608|13.7708|18.7508|19.2308|19.1708|21.0842|16.3942|22.5242|17.9142|23.0742
00685|18823|/indices/tunindex|INDICES:TUNISIA|91.1601|74.7001|104.3202|153.1601|165.7001|187.4628|169.1553|188.3628|199.8978|158.0758|150.316|125.1959|71.4459|125.9156|157.5958|155.2159|164.8258|165.836|116.1857|112.5358|87.4357|87.236|82.7257|113.6959|77.0157|39.3956|78.8458|155.8458|212.0758|281.1158|252.9156|269.5571|312.2412|252.9393|173.4896|164.2396|165.0096|220.7093|256.0697|313.4794|342.2668|325.2384|294.0685|138.4586|204.0782|109.1686|293.0084|400.9292|248.9414|341.6007|-11.5384|-134.8783|-207.4286|-207.4486|-239.7284|-224.5482|-216.2786|-254.2484|-303.6185|-295.3138|-250.6594|-238.8981|-219.9574|-231.3342|-255.8829|-236.1591|-235.8308|-264.8196|-302.0362|-260.4823|42.2046|66.5742|122.0342|129.8545|142.4243|156.2046|171.7046|199.5342|254.7944|330.0096|252.0844|270.1444|265.9199|281.8073|339.4905|274.9543|297.3036|297.1979|246.3113|260.5883|229.2387|199.4184|192.4487|251.1987|239.6484|323.5483|224.4071|270.4896|261.6979|285.2438|255.2788|266.6187|181.339|236.4288|218.339|325.6122|164.3786|213.6086|203.2288|218.9158|151.9656|247.4558|334.0583|60.7018|62.5416|59.7916|39.2018|50.8717|62.9318|76.5216|119.5319|136.1417|171.4259|133.1541|143.7357|174.4773|170.2772|149.6085|131.3585|94.9684|94.1686|87.5587|43.7985|35.5187|32.3786|29.5387|38.7086|11.7384|1.5485|22.2086|30.4083|84.9684|92.1286|80.0187|109.1886|111.7487|119.2287|208.5587|217.7064|206.545|260.6435|-23.5494|-111.3595|-136.2892|-161.9493|-140.5864|-143.0962|-185.9528|-135.5346|-160.2445|-142.3267|-115.1671|-95.9771|-95.5767|-118.377|-140.0069|-155.4567|-170.3377|-188.0088|-218.8012|-194.7819|-168.6975|-161.5374|-133.1072|-120.8875|-168.5374|-163.5677|-155.7376|-168.8875|-120.8572|-130.7474|-118.8973|-127.2073|-120.8177|-131.3772|-183.2576|-165.7674|-216.5276|-298.139|-234.6929|-138.1631|-204.563|-242.3668|-160.7472|-97.6168|-100.857|-61.7369|-107.7569|-118.1168|-183.857|-211.6368|-170.0269|-207.7569|-48.9669|-89.5572|-81.4771|-154.5772|-172.2569|-264.607|-238.6897|-276.2712|-260.4605|-321.165|-244.5085|-162.8786|-142.1687|-148.5085|-173.6286|-257.1584|-280.0426|-269.6938|-274.6085|-232.865|94.0719|167.842|187.0719|186.3717|180.0216|187.7917|224.7716|276.0952|261.3361|176.9459|103.8263|70.6559|106.4161|124.0963|159.2262|122.256|145.316|203.9059|246.0234|198.5662|215.1165|273.9933|267.208|318.3388|188.2748|194.3739|183.883|208.3461|193.8261
00686|948432|/indices/tunindex20|INDICES:TUNISIA|43.8241|34.7242|52.1441|75.3341|85.1041|92.8402|81.8741|88.786|94.4557|76.5014|77.0714|61.2914|45.6215|73.3315|84.4413|78.9313|99.4582|94.9299|69|64.73|50.6201|49.6101|52.0401|58.3201|31.6101|15.8101|36.7|78.6502|108.03|134.01|122.5772|126.6948|145.2263|130.489|88.8291|81.439|87.1492|102.0291|121.3591|151.259|152.6458|147.6959|119.1458|53.7359|83.8358|52.3658|136.3158|191.9255|120.9533|164.9609|-30.646|-70.126|-94.7359|-84.7459|-110.386|-120.2226|-113.6428|-126.4128|-141.6028|-134.2048|-120.1342|-106.7243|-105.407|-107.5061|-116.974|-113.6465|-112.8041|-125.1989|-138.6293|-126.5244|8.404|14.604|40.7239|45.2339|54.5339|72.5239|84.9538|98.2038|120.7939|150.8959|99.8959|106.8959|123.4559|129.2737|149.6241|123.7491|138.5177|146.7227|129.5413|133.3782|120.8782|95.7183|96.5081|127.5882|118.3883|165.1883|119.3218|136.457|133.7062|149.4173|133.5682|142.4825|95.0225|120.7625|114.2525|164.6639|82.1464|103.2865|100.8065|106.9764|76.1764|133.7565|170.8004|38.7844|33.2744|37.2344|32.4745|37.4344|39.7944|40.1544|61.6944|67.9344|80.2799|71.6144|72.8915|88.0308|85.4008|96.1765|91.3439|80.1754|73.4154|76.2754|52.4954|49.8954|47.4354|43.1154|45.2253|25.8154|17.0454|28.3954|31.7054|59.8954|60.5354|51.8453|60.5855|59.5554|58.1454|94.1854|90.9177|92.8091|108.7178|-2.703|-34.9331|-52.723|-65.1731|-60.6227|-63.7726|-78.7662|-60.8253|-73.7936|-67.2624|-57.4135|-48.9736|-42.6335|-54.7535|-65.7336|-73.4812|-81.8468|-85.9267|-83.8768|-55.7768|-41.7867|-48.8267|-37.5168|-33.7768|-52.7067|-61.4667|-59.6168|-66.3768|-49.0767|-51.6967|-37.3467|-48.7768|-45.8367|-48.1667|-65.5867|-63.1468|-85.2368|-127.2668|-89.4891|-52.3991|-78.7091|-80.9991|-47.9392|-21.2691|-24.8591|-3.9891|-18.4192|-26.5191|-61.1692|-76.2791|-61.4591|-75.3291|-16.0191|-24.1892|-18.0091|-48.8991|-65.5692|-107.1491|-99.0091|-118.2879|-108.2827|-133.4474|-102.2936|-68.0338|-59.2337|-57.9236|-71.4337|-105.9937|-114.0658|-106.6775|-108.7866|-95.6247|42.7067|70.1867|80.7967|78.7867|76.9667|82.5167|98.4268|111.0469|95.9389|61.869|36.239|20.019|32.869|48.0689|61.479|50.5289|60.0289|87.3089|111.7216|90.8718|89.7019|116.091|114.5338|134.0392|-47.0141|-50.8942|-60.5941|-57.1241|-57.9142
00688|29191|/indices/pfts|INDICES:UKRAINE|9.3303|7.9903|11.1603|12.4043|12.0844|12.5844|14.1843|22.4248|17.3182|10.0741|12.5134|13.1343|11.0887|17.0969|-1.0177|-1.3777|-4.2977|-8.9477|-8.6502|-9.5302|-10.6419|-11.4188|-11.6064|-11.0264|-12.1864|-11.9364|-14.3764|-15.4008|-14.8308|-13.6009|-19.4609|-17.7326|-20.3729|-24.0577|-24.6628|-17.0528|-16.9928|-21.7028|-21.3228|-29.2865|-5.2765|-0.4865|-14.4465|-16.0468|-16.5368|-17.0868|-20.2764|-22.3183|-23.3642|-24.5652|-19.9252|-25.0452|-25.3974|-29.6499|-31.8521|-35.0768|-33.9914|-40.691|-36.2589|-34.3605|-33.7772|-40.1341|-38.4018|-34.9264|-32.2566|-37.3384|-30.4469|-18.3269|-22.9269|-25.5769|-32.2121|-29.7829|-33.6106|-30.8406|-38.4179|-39.6483|-38.3492|-38.8408|-42.9078|-43.0278|-45.1792|-52.6264|-57.2804|-56.6627|-55.3752|-64.2066|-57.2966|-65.2866|-101.3707|35.715|49.505|42.805|53.665|57.985|63.045|69.615|57.305|78.9494|-38.3672|-45.6872|-35.8472|-29.1672|-33.6572|-41.1172|-46.8873|-44.2073|-60.0247|-47.9086|-53.7086|-53.8962|-83.1663|-47.3333|-34.4432|-34.7232|-19.4132|-40.9033|-40.1233|-41.9633|-58.4125|7.972|17.432|21.812|27.632|28.122|31.552|47.002|58.4822|44.0714|57.2999|41.2214|51.4014|54.4693|62.1954|60.3093|77.327|70.805|62.1793|62.4293|64.8793|71.1993|74.8615|101.5728|76.6697|49.8697|56.2397|84.0297|75.3697|89.878|25.1671|34.2772|-6.2383|-14.2383|-25.6683|-14.8883|-18.3783|-17.6183|-20.9683|-17.1083|-19.0683|-22.2165|-17.813|-14.283|-17.443|-20.863|-21.5634|-18.2734|-19.5734|-22.6234|-28.1843|-29.1145|-19.8345|-22.5045|-30.4099|-14.1199|-18.6399|-16.0799|-9.4199|-6.8199|-16.0799|-15.3099|-8.9399|-7.0299|-13.8899|-16.3599|-16.6699|-15.3999|-17.6299|-20.3499|-29.8899|-30.0026|-35.0256|-31.1856|-38.1556|-40.8262|-55.1624|-41.0738|12.4043|24.1143|35.1743|39.9076|38.9908|27.5008|38.3308|-7.0515|-26.4415|-37.1772|-26.3298|-24.5698|-27.8298|-30.8098|-33.9879|-33.3079|-39.0943|-41.6548|-45.9854|-44.0101|-34.7801|-54.0701|-61.1129|-57.3082|-58.9369|-45.9358|-30.0258|-30.5158|-55.6558|-56.6786|-36.1386|-33.7386|-33.8186|-37.3486|-48.3486|-34.2787|-31.9387|-39.4687|-66.4886|-65.5243|-63.4142|-102.357|-66.2338|-74.5082|-80.4096|-77.7674|-48.5254|-42.3732|-37.9432|-42.0132|-39.9732|-40.8332|-62.5932|-59.9525|-71.3444|-68.0662
00689|941336|/indices/adx-general|INDICES:UAE|237.7868|263.9572|447.9099|-203.8396|-239.5696|10.6152|0.9951|0.1552|11.0351|12.9951|65.7353|108.1352|194.8549|233.705|217.7949|234.915|199.185|238.3652|236.9853|245.5449|245.0952|312.1152|327.9254|364.2712|368.3134|340.4151|342.505|164.9552|223.9049|97.5348|126.2652|78.1549|230.025|271.3849|386.3048|489.656|404.5121|221.3325|260.0522|201.5424|348.3622|369.5322|498.8373|391.9903|-36.5575|-177.6374|-108.6674|-338.9975|-512.4875|-491.2123|-311.3422|-139.0527|-204.5825|-298.0224|-417.7965|-305.8673|-322.3976|-282.1974|-349.4033|-389.3891|-397.9653|-234.6054|-181.5453|-173.5453|-200.0453|-205.7255|-240.9555|-182.4452|-341.8652|-258.9155|-436.2754|206.9912|312.1914|310.9414|376.9374|381.7709|-53.4896|-34.7093|-0.6698|-189.4095|-206.1395|-174.1996|-244.8695|-110.7694|-131.4393|-206.5497|-114.3094|-129.6796|-105.6298|-198.5697|-222.7093|-388.2997|-423.7997|-277.8895|-174.2494|-75.2396|-92.4496|-134.5096|-152.8695|-304.6097|-234.5096|-280.0697|-282.6698|-232.4994|-224.8798|-396.2396|-702.8127|-453.1176|38.6089|198.499|194.0688|30.9887|102.1591|70.539|8.8589|318.1391|351.959|368.309|473.8891|-51.8296|-90.8794|-161.0893|-180.7895|-179.1196|-306.9194|-255.8994|-279.0996|-198.8794|-384.9194|-461.3193|-567.2895|19.417|147.4067|271.0469|469.0371|141.3369|237.0971|263.0171|274.0669|386.8271|416.3702|492.1682|352.3247|283.9546|213.7046|182.6446|325.7246|387.5147|346.8965|351.3102|373.7747|358.6682|340.9182|333.7084|277.4513|347.0203|272.7231|302.5289|-0.8964|-62.1964|-151.9962|-170.0563|-207.2262|-150.0263|-156.1164|-119.3864||-159.4862|-144.0062|-163.0263|-189.7462|-282.0062|-514.4071|67.5863|282.2963|215.2162|262.4462|327.8342|314.301|341.757|332.0098|189.0499|166.8299|258.72|338.9664|277.7217|321.0918|218.5721|297.8977|243.1787|243.1524|321.2616|165.6989|220.4545|182.2576|141.1676|118.8675|153.8177|94.0775|168.3375|190.0749|142.5383|145.2335|183.3718|123.8959|116.0943|119.1839|76.9039|16.4239|10.5638|3.0838|65.1238|65.4739|33.3338|82.254|83.6826|85.5179|84.6138|86.9658|90.8766|110.3684|69.2783|82.4583|101.1077|70.9484|69.8886|103.6185|117.6262|112.3824|-23.8739|-61.4539|-63.724|-65.1439|-59.4139|-84.0638|-23.0938|-85.264|-92.034|-111.4321|9.8242|12.9944|23.2942|46.5842|53.0442|45.3643|68.2444|104.1243|98.1443|113.4343|170.9944|108.6722|170.8023
00690|12522|/indices/dfmgi|INDICES:UAE|216.5872|253.717|316.3591|118.5891|81.7492|67.4692|31.7392|56.1091|76.0691|98.1692|92.6191|112.309|232.059|271.2492|239.9292|276.8991|269.4492|249.8991|330.1191|355.2012|306.3623|353.2524|416.1656|404.6188|303.9388|243.819|300.3587|240.4388|303.7189|195.6888|283.7189|162.589|277.3888|240.329|424.6288|535.8294|536.8454|491.5981|497.9395|461.1395|567.241|538.4324|540.9138|-102.1111|-133.2912|-244.7012|-167.7612|-368.9411|-604.2212|-584.0062|-500.806|-316.2359|-329.9158|-394.1658|-627.0623|-424.0041|-481.2366|-412.0466|-569.8957|-495.9304|-539.9381|-488.3142|-379.1242|-370.3242|-457.3642|-444.1443|-451.6443|-455.5542|-506.4341|-428.3542|46.373|321.9329|459.8728|479.7429|549.1016|573.6598|494.1211|565.6411|623.551|569.877|620.0779|590.1916|558.4516|676.5517|630.6316|661.4419|786.9917|-66.6176|-74.7978|-400.6076|-540.0078|-747.4577|-821.7898|-621.3543|-581.5843|-464.4544|-471.4644|-425.7444|-442.5943|-654.7244|-446.1944|-486.5242|-654.8343|-555.1243|-442.1844|-902.4244|-1252.5664|-983.1911|-835.2314|-766.2114|-672.3115|-923.4517|-784.2114|-756.5518|-1062.4829|-390.023|-374.7329|-278.6631|-235.0933|-371.8833|-212.1631|-404.6929|-425.3633|-519.8531|-598.1534|-499.6729|-681.1631|-429.4532|-757.8233|-933.273|-1110.1631|53.2869|296.8768|560.6971|547.4871|324.0467|641.157|762.1068|665.725|792.7214|633.1661|757.4434|695.1446|613.0097|616.4233|293.8134|466.5136|533.3237|495.7436|564.4148|595.8003|471.9725|544.1619|441.8892|464.4208|487.6438|410.8934|437.4361|448.853|403.0623|389.6936|352.8222|286.5422|360.0922|399.8314|434.0812||-71.2824|-79.2324|-165.3125|-236.0625|-363.6423|-565.0324|156.9833|333.9335|275.1931|339.1418|346.0599|286.8599|308.086|203.826|76.336|34.6561|172.7862|211.7762|233.836|261.6012|200.4313|273.4047|215.2653|219.4392|263.2158|158.1861|185.7061|90.3361|54.8061|119.8361|126.126|91.986|137.016|165.8028|154.3336|139.1875|192.8444|134.2866|156.8978|162.5587|151.1352|88.6051|79.1551|62.2851|87.3951|85.6651|74.3051|94.5751|95.2351|100.965|119.1051|140.5363|132.6096|150.0509|-41.6273|-6.0873|-37.1874|-55.5474|-63.3074|-23.7073|-30.3573|-38.7573|-60.5073|-101.3173|-75.4174|-120.0474|-106.4274|-159.2573|-155.3343|-162.0542|-162.0943|-184.2513|-196.3987|-210.2914|7.6444|74.7143|144.5244|130.8744|171.3644|179.1244|141.4944|152.8844|176.0344|103.1043|194.6344
00691|49748|/indices/bursatil|INDICES:VE|-82.4141|-91.5712|-101.7458|-113.0508|-125.612|-139.5689|-155.0766|-172.3073|-191.4526|-212.7251|-236.3612|-262.6236|-291.804|-324.2266|-360.2518|-400.2798|-444.7553|-494.1726|-549.0806|-610.0896|-677.8773|-753.197|-836.8856|-929.8729|-1033.1921|-1147.9912|-1275.5458|-1417.2731|-1574.7479|-1749.7199|-1944.1332|-2160.148|-2400.1645|-2666.8494|-2963.166|-3292.4067|-3658.2296|-4064.6996|-4516.3329|-5018.1477|-5575.7196|-6195.244|-6883.6045|2306.5544|2914.9853|1941.5671|1612.2358|1339.9164|1673.6157|1736.3559|1889.1676|2140.0392|2316.3939|2164.1742|3440.949|-973.7481|-1136.0381|-1389.8985|-1593.378|-2148.7481|-3026.668|-1999.9082|-1460.6983|-2376.6084|-2442.0479|-2878.0287|447.2725|1365.0626|1919.1426|2019.043|2260.4532|2557.5127|2556.9001|3083.4845|2938.7|3108.0603|4374.0888|2927.6685|2775.0377|1763.2779|3283.8179|3362.5894|3610.059|2635.1538|839.6104|890.5305|962.6901|1026.4841|747.9006|956.661|1200.0703|995.2691|725.6202|885.4227|948.4566|-316.5146|-553.2646|14.7189|142.2887|350.0087|471.5587|452.6689|475.8588|598.8651|516.8159|533.371|910.4277|327.7759|254.3357|179.8858|173.7759|247.1658|186.3057|307.0657|461.3136|240.2094|270.4594|409.5672|298.8032|326.3672|298.1801|347.4535|381.7856|393.7411|-200.1142|-174.7143|-175.8344|-200.2943|-254.0046|-244.7036|-249.0523|-270.955|-270.9947|-267.994|-296.9535|-275.4948|-362.1315|-348.6911|-302.118|-380.0011|-320.2622|-287.9121|-269.1521|-271.1121|-458.4021|114.7881|216.2681|254.2978|229.6676|244.4777|265.0377|313.9276|293.3278|344.9464|-28.582|-22.7919|-22.7919|-33.562|-111.2819|-161.7819|-268.7121|-394.1721|-522.072|388.5846|626.2519|343.0438|280.8503|254.8507|172.7007|238.6775|221.4599|168.0006|150.9739|109.2866|96.7929|78.0599|91.0998|87.6631|||||267.9546|150.6123|116.8832|67.1502|77.3647|96.0479|101.3733|65.8414|67.6649|49.6289|52.1465|57.9894|64.8877|52.1482|61.3583|69.9013|69.6437|76.4386|92.9695|101.6723|114.4625|42.5695|60.3188|63.3126|57.2763|60.6597|70.8025|76.3744|98.0232|69.5991|70.0701|58.7318|71.9215|71.807|62.9269|63.387|78.187|64.777|107.0169|31.2021|35.2496|32.7918|27.2878|25.3778|40.9998|39.5009|20.2756|10.9857|8.9457|10.3757|13.1457|12.3457|15.7557|15.5357|8.5157|4.3857|6.5857|4.0657|3.1957|23.7857|39.6657|44.1196|38.0135|26.1583|19.2492|26.6097|27.5786|19.6534|17.2849|18.6676
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-0.96|0|0|0|-67.6099|20.9697|-3.1099|0|-60.3398|0|-16.8198|64.9097|-136.3901|0|19.5|-78.6001|0|-103.3999|0|-3.96|0|-21.1699|0|-3.9497|0|-26.98|0|0|-130.6797|0|-0.1201|0|-35.48|0|-64.7402|0|-120.46|0|-3.9502|7.3003|-22.9902|0|-2.02|26.6201|-9.0503|3.96|-0.1201|0|0|0|0|0|0|-44.73|0|0|0|-7.9102|0|-8.6001|0|-13.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.8599|0|-25.5801|0|-41.1602|0|-1.5298|0|0|0|0|0|-15.0298|0|0|0|0|0|0|0|-5.1699|70.79|-13.3101|0|0|0|0|0|0|0|0|-33.3301|0|0|0|0|-3.71|0|12.1699|-26.27|22|-7.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.1899|-42.98|14.25|-40.5801|0|207.9702|-1.8599|0|0|0|0.0303|-66.8999|33.8101|-65.04|0|0|0|0|0|0|107.6997|-28.4897|0|0|0|0|0|35.4897|-66.8999|0|142.48|-44.29|0|-29.5303|0|0|0|79.4902|-51.6602|0|0|0|0|0|0|0|0|53.5498|-19.1899|0|114.02|-16.7002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.0901|-39.3301|0|0||0|0|-11.1101|0|0|0|-127.1602|0|-5.03|0|0|0|0|0|0|0|-63.8301|0|-59.98|40.3301|-2.3601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.27|-47.48|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|16.75|-6.7|0|-16.76|0|0|0|0|0|0|-3.35|3.35|-6.7|3.35|-3.35|0|0|0|-3.35|0|0|0|0|0|0|0|0|0|3.35|-3.35|10.05|-3.35|0|-3.35|6.7|-3.35|0|0|0|0|0|0|0|0|0|0|0|0|-3.35|0|0|0|0|-3.35|0|0|0|-3.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.35|6.7|-3.35|0|0|0|0|0|0|0|-13.4|0|-3.36|0|20.11|-6.7|0|0|0|0|0|0|0|3.35|-10.05|0|0|0|0|0|-13.4|0|0|0|-3.36|0|0|-3.35|3.35|-3.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.36|-3.36|0|-3.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.13|0|0|-4.12|0|0|-4.13|0|0|0|0|-4.12|0|0|-2.07|0|0|0|2.07|-4.13|0|0|0|-4.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.13||0|0|0|0|0|0|0|-0.62|0|-1.03|0|-3.51|0|-0.21|0|-0.42|0|0|0|0|0|0|-0.2|0|-0.82|0|-0.21|0|0|0|0|0|0|-0.41|0|0|0|-1.45|0|-0.83|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-0.76|0|0|0|0|0|-0.06||0||-1.33|0|0|-2.59|0|0.05|-0.07|0|-0.02||0.93|-0.93|0|0|0|-0.81|0|0|0|-0.04|0|-0.02|0|0|-0.94|0|0|0|0|0|-0.19|0|0|-0.02|0|0|-0.02|0.98|-1.11|0|0|0|0|0|0|0.11|-0.27|0|0|-0.08||0||0|0|0|-0.19|0|-0.57||0|0|0|-0.18|0.18|-0.74|0|0|0|0|0|0|0|0|-1.3|0|0|0|-1.34|0|0|-3.7|0|0|-0.14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.92|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|-0.18|0|0|0|0|0|0|0|-0.21|0|0|-0.55|0|0|0|0|0|0|0|0|0|-0.11||0|0||0|||-0.38|0|0|0|0|-0.75|0|-0.19||0|0|0|0|0|0|0.88|-0.57|0|0|0|0|0|0|0|0|0|0|0|1.89|-2.27|0|0||0|0|0|0|0|0||0|-0.11|0|-1.9|0.85|-0.41||0|-0.02||0||0|0||0|0|0|0|0|-0.01|3.15||-3.05|1.03|-0.01|0|0|0|-0.02|0|0|0|0|-0.04|0|-0.02|0|-1.72|0|-0.07|0|0|0|0|0|-0.07|0|-0.15|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.86|0|0|0|0.49|-0.09|0|0|0|0|4.01|-3.12|0|-0.13|0|-1.79|0|0|0|0|0|0|0|-1.68|0|1.01|-0.6|0.48|-1.92|0|-1.37|0|-6.83|0|-2.69|0|0.9|-0.91|0|-3.22|0|-7.25|0|0|0|0|-0.37|0|0|-1.4|0|-0.74|0|-0.29|0|-1.42|0|0|0|0|-1.57|0|-4.11|0.7|-1.29|0.53|-2.98|0|0|0|0|0|0|0|0|-2.26|0|-2.89|0|-0.11|0|0|0|0|0|0|0.13|-0.45|0.02|-4.34|0|-3.09|0.96|-3.61|0|-1.79|0|-5.87|0|-4.31|0|-0.78|0|-1.43|4.85|-1.61|0|0|0|5.55|-2.17|0|-0.66|0.36|-0.32|0|0|0|0|0|0|0|0|0|0|-3.76|0.42|-5.16|0|-2.71|0|-1.26|1.72|-3.52|3.26|-6.02|0|0|0|0|0|0|-7.05|0|-3.97|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.31|-1.67|0|0|0|0|0|0|0|0|0|0|8.07|-1.11|0|0.93|-1.16|0|-2.53|0|-0.77|0|2.04|-5.23|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0.48|-2.22|0|0|0|0|0|0|0|0|0|0|-3.93|0|-1.85|0|0|0|0|-1.8|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-0.79|3.78|-1.57|0|0|0|0|0|0|0|0.39|-0.09|0|0.04|-0.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55|-0.16|0|0|0|0|0|0|0|0|0|0|0|-0.79|0|0|-1.97|0|-0.24|0|1.5|-0.79|0|-0.82|0|0|0|0|0|0|0|0|-1.18|0|-3.16|0|-2.37|0|-3.84|0|0|-1.58|0.85|-2|2.33|-0.43|0|-6.26|0|0|0|0|0|0|0|-4.89|0|1.64|-11.34|0|-1.37|0|0|0|0|0|0|0|0|0|-9|0|0|0|-0.88|3.2|-0.61|1.12|-9.28|2.78|-4.5|0|-5.41|0|0|0|0|0|0|0|0|13.63|-10.8|0|0|0|0.61|-7.15|0|0|0|0|0|0.84|-1.06|0|0|0|0|0.29|-0.98|0|-0.62|0|0|0|0|0|-0.63|0|-3.33|0|-3.82|0|0|2.92|-3.5|0|-2.18|3.17|-5.21|0|2.81|-4.39|2.88|-1.54|0|1.56|-0.39|1.95|-1.95|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.64|0|0|-1.68|0|-7.63|0|-3.9|3.64|-0.85|0.18|-8.7|0|0|0|-0.84|0|0|0|0|-5.67|5.57|-25.94|0|1.81|-5.81|0|-0.9|0|-0.43|3.69|-6.54|0|0|0|0|-0.41|4.2|-0.44|0|0|-0.15|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-199.956|-294.1178|92.6657|200.6657|183.6657|307.5174|258.5193|86.2748|65.2748|73.2748|123.2748|152.2748|106.2748|181.3608|128.1787|144.1986|85.5506|85.5506|48.5506|36.5506|1.5506|21.5506|83.5506|120.0006|104.3896|-11.2279|-79.2279|-105.4754|18.1487|18.1487|14.1487|33.1487|8.1487|39.1487|111.1487|129.1097|157.6774|138.0861|113.4845|-13.1254|-24.1254|-31.1254|-70.1254|-92.1254|-104.1254|-128.1254|-147.9727|-166.803|-159.9478|-184.0531|-184.5034||-162.226|-193.64|-198.7667|-162.2643|-144.2643|-227.2643|-236.9603|-239.3448|-213.272|-190.6911|-234.7123|-226.5002|-146.5002|-92.5002|-75.5002|-217.5002|-208.1114|-231.7349|-225.5387|27.4614|172.4614|173.4571|149.7857|230.6507|154.223|120.4145|141.4605|180.9006|-24.3775|-56.3775|-77.3775|-80.3775|-32.3775|-92.3775|-102.1972|-98.8423|-101.8423|-118.8803|-125.6733|-117.6733|-122.6733|-151.6733|-148.6733|-173.6733|-205.6925|-227.325|-243.9722|-285.0247|-251.583|-236.5922|-274.2136|-255.1262|-285.8069|-324.8965|-362.1628|-390.792|-373.1022|107.4283|39.4283|220.4283|325.9759|344.5843|-186.2048|-231.1165|63.1471|75.1471|101.1471|207.1471|226.8857|282.5396|259.2663|343.658|-186.5738|-212.5738|-226.4153|-288.1281|-293.1423|-234.2992|-296.2992|-252.888|-339.5422|-262.658|-323.5645|-353.8494|-317.4438|-369.8707|-349.8707|-399.8707|-480.0231|-568.5812|85.6518|253.6518|479.6518|393.4465|572.2183|-283.3207|-366.3207|-435.3207|-485.8563|-587.4515|-638.9461|-522.6623|-781.2359|193.0937|434.0937|388.9552|510.9552|594.1169|-0.6505|-338.6505|-365.6672|-342.6817|-398.6817|-454.7019|155.8974|239.8974|347.3304|314.9227|406.4141|305.6823|305.7026|-34.6443|-1.6443|-64.6443|-165.6443|55.7151|72.7151|128.7151|161.031|111.031|195.6456|171.4951|105.2961|17.2961|14.2961|31.2961|46.2961|89.2961|83.2961|76.2961|93.2961|80.2961|66.2961|115.2961|150.6624|159.6804|-35.991|-102.991|-138.991|-134.4881|-139.4881|-137.4881|-89.4881|-50.4881|-127.4881|-181.4881|-203.4313|-258.7014|-299.2793|38.6288|158.6288|198.2542|145.131|49.131|95.131|158.131|212.8678|200.6864|226.6516|-52.7518|-44.7518|-156.7518|-184.3353|-187.8726|-186.0806|-233.534|-246.2045|-240.7272|-249.9747|91.8206|164.8206|266.6896|-63.0463|-89.0463|-143.0463|-190.0463|-256.7181|63.7827|170.7827|167.7827|196.4252|244.1391|258.599|-67.7635|-111.7635|-105.7635|-131.7635|-165.7635|-215.7635|-268.7635
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|38|-5|0|0|0|0|-10|0|0|0|-13|0|0|0|2|-5|0|0|0|0|0|0|0|-22|0|4|-4|0|0|0|0|0|0|0|0|0|0|0|0|15|-11|0|-14|0|-11|0||-3|0|0|0|0|-16|0|-26|0|-14|0|-12|0|-18|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|-8|0|-15|0|-4|0|0|0|0|0|0|0|-39|0|-38|0|-42|0|0|0|0|0|0|0|0|-13|0|-12|0|0|0|0|0|0|0|0|0|0|0|0|0|-18|0|-17|0|-18|0|-4|5|-5|0|-4|0|-16|0|-42|0|-25|0|0|0|-8|6|-3|0|-28|0|-11|0|-38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8|0|-10|0|-7|0|0|0|9|-9|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|0|0|0|2|-1|0|0|0|-1|0|0|0|-15|0|0|0|0|0|-12|0|0|0|-15|0|-35|0|-50|0|-35|0|0|0|0|0|0|-30|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|-618|0|0|0|0|176|-158|0|0|0|0|0|0|0|0|158|-48|0|0|0|0|0|0|0|0|-79|0|0|0|0|0|-225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-127||0|-255|0|0|0|0|-194|0|-232|143|-231|0|-93|0|0|0|116|-488|0|0|0|0|0|0|69|-144|0|0|0|0|0|-138|0|0|0|0|0|12|-2|0|45|-92|0|-21|0|-59|10|-208|0|309|-145|0|-14|0|-519|0|0|0|0|0|0|1060|-182|0|-94|0|0|0|0|0|0|985|-10|0|-42|0|-399|91|-177|220|-63|0|37|-172|0|-288|0|0|0|-517|0|0|0|0|0|0|147|-34|64|-199|0|-75|0|-547|203|-371|0|0|0|0|0|0|0|-583|0|-416|0|0|0|0|556|-69|0|0|0|0|0|-71|129|-236|0|0|0|0|0|0|0|0|0|12|-31|50|-34|0|-15|0|19|-92|0|0|0|0|-85|0|0|0|7|-212|0|-367|0|0|0|0|-147|0|0|0|0|0|0|0|0|0|0|0|-31|0|-67|0|0|0|0|0|0|-75|0|0|0|0|0|0|0|0|0|43|-97|0|-22|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|9|-22|0|0|0|0|0|0|0|0|0|-5|0|-29|0|0|0|0|0|0|0|5|-25|0|10|-30|0|-10|0|3|-35|0|0|0|0|0|0|-2|0|-16|2|-8|0|-53|0|-41|0|-9|0||0|0|0|0|0|0|0|0|-10|0|-26|0|-29|14|-26|0|-11|0|-39|0|-33|0|-88|0|0|0|0|0|0|0|0|0|0|0|0|0|-13|44|-8|0|-41|45|-18|0|0|0|-51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|-8|0|14|-3|0|-5|3|-19|0|0|0|0|0|0|-4|4|-7|0|0|0|0|0|-30|0|0|0|0|0|0|0|0|-7|0|0|0|0|0|-6|0|-4|0|0|0|17|-5|0|1|-15|0|-27|0|3|-26|0|-24|0|0|0|-42|0|0|0|19|-6|0|0|-12|0|-5|6|-21|5|-9|0|-7|0|-29|0|0|0|0|8|-15|0|-4|0|0|0|-6|0|-7|0|31|-22|0|0|0|0|0|0|0|0|0|0|0|0|0|2|-8|0|5|-6|0|0|0|-6|0|-4|0|-14|0|0|0|0|-4|0|-4|0|0|-8|0|-27|0|-27
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|14|-3|0|0|0|5|-31|0|0|0|0|0|0|0|0|0|0|0|-32|0|-30|0|-20|0|-4|0|-29|24|-9|0|17|-15|0|-18|41|-81|24|-57|0|113|-20|0|0|0|0|-42|0|-119|147||-28|0|-42|0|0|0|0|0|0|0|-12|0|0|0|0|0|0|0|-46|0|-47|0|0|0|0|-110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-36|0|0|0|0|0|0|0|0|0|23|-15|0|0|0|-109|0|0|0|0|0|0|0|34|-1|0|-34|0|0|0|0|-19|0|-15|0|0|0|0|0|0|0|0|0|0|0|0|-20|0|-3|0|0|0|0|-37|0|-50|0|-152|0|-87|0|0|0|0|0|0|0|0|0|0|0|4|-21|34|-14|15|-3|6|-10|0|0|0|0|14|-35|0|0|0|0|0|-3|0|-10|6|-6|0|-5|0|-11|0|0|0|0|0|0|-26|0|0|0|0|0|0|0|-38|0|0|0|0|0|0|0|0|13|-11|0|0|0|0|0|0|0|0|0|10|-4|0|-17|19|-5|0|-28|21|-21|0|-11|0|0|0|0|0|0|0|-38|0|9|-65|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|51.7003|67.9703|84.9226|70.679|-3.2625|-6.7425|-33.1225|-44.6625|-27.5025|-24.2825|-25.0825|-21.5025|-42.1725|-30.9125|-43.2025|-18.5725|-37.2825|-58.0025|-54.1725|-46.6025|-60.2225|-52.3848|-41.2848|-46.0948|-71.4648|-67.5293|-76.2963|-74.5563|-59.6101|-53.8901|-52.6001|-51.3001|-71.3801|-64.6401|-44.8701|-7.9901|-32.4601|-65.3001|-62.5701|-47.4601|-45.9201|-40.9301|-34.7601|-67.7401|-71.4701|-106.9013|-78.9036|-62.2612|-64.5208|-66.5215|-76.6466|-51.0928|-59.7528|-63.462|-62.6984|-60.1188|-38.6688|-43.8189|-44.5588|-37.6688|-38.8788|-20.2088|-44.4588|-34.8388|-65.8189|-67.7254|-67.1732|-61.6432|-80.3719|-68.401|-49.0444|-40.8744|-40.4044|-60.4644|-54.3644|-52.2344|-68.5044|3.9254|15.4354|3.4254|12.8354|26.9654|43.5454|37.2754|41.5654|34.0754|36.3954|43.5754|26.9354|17.6454|25.6654|29.2654|69.2354|66.8741|58.8141|69.8573|63.0489|44.8589|42.5789|60.4589|71.5749|55.6226|62.5226|51.8426|55.7626|53.9226|45.9826|61.6526|69.0473|60.7854|61.2876|58.0807|-17.4265|-36.3465|-59.2365|-59.1933|-57.4547|-41.1047|-27.5047|-18.8647|-22.0847|-19.8347|-23.2347|-32.6447|-61.7747|-42.7039|-51.8739|-58.5748|-55.4987|-37.4287|-50.8187|-42.1587|-31.8787|-37.0887|-52.2387|-48.7487|-58.2487|-64.3887|-62.4613|-72.8353|-70.9737|-77.8265|-37.7965|-62.8465|-80.6822|-93.463|29.4016|25.0416|21.7716|16.4216|19.4616|30.6516|57.8716|54.4916|55.9616|67.2716|86.7546|71.6698|69.5198|70.8798|80.2998|66.0198|63.3098|45.5198|37.0998|69.9598|88.3509|79.2608|55.7508|86.2208|82.7853|87.2004|84.4743|52.5443|57.4643|66.2943|51.9843|53.9843|48.3243|68.4543|65.3543|58.7843|37.5743|31.4943|6.9043|4.1943|36.5143|73.8343|72.1066|75.6366|80.1851|84.3329|73.5697|77.0497|38.4597|44.1296|69.2097|84.5457|76.2947|77.1358|67.2096|59.1497|71.6997|63.2102|58.3402|72.153|64.8351|50.2173|63.357|-15.4396|-26.2696|-36.1196|-32.7596|-32.6396|-48.0496|-57.5296|-46.6296|-61.5096|-51.9396|-63.5096|-52.8676|-66.2976|-43.1876|-51.5976|-65.8074|-67.3571|-70.0134|-57.4082|-57.784|-72.244|-57.264|-69.2051|-82.7095|-57.5005|-51.2705|-48.5405|-53.0705|-67.2105|-76.8849|-70.0949|-79.0727|-87.4485|25.3713|38.6513|45.8613|36.7613|60.6413|71.2813|66.8913|90.9603|68.1203|74.4203
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|73.3991|90.2429|89.5548|60.9288|73.5188|78.1148|83.0125|67.9633|79.1133|75.4591|57.4991|34.8791|55.6391|68.7191|48.3291|71.7491|91.8412|86.1736|81.4712|98.7441|83.5019|67.452|47.2919|56.4919|29.822|44.952|27.7219|43.7319|60.9819|76.152|95.4427|82.9702|94.7091|66.7191|84.7491|103.534|109.599|-23.989|-23.859|-18.069|-10.869|-24.619|-45.189|-66.479|-86.359|-123.319|-129.3189|-119.371|-93.8322|-130.2191|41.1055|77.4956|78.6456|69.5355|36.1156|62.9356|96.4356|89.9055|59.2255|101.8555|88.0756|120.0362|-27.6184|-18.5484|-57.4184|-81.7884|-96.9986|-93.6387|-90.8487|-83.1087|-121.0268|14.9277|32.0977|47.6377|57.7677|71.9677|57.1277|12.5977|37.8477|11.9477|24.3877|27.1577|49.2877|68.0377|59.5377|85.5578|68.0677|78.5177|66.5677|102.9077|64.551|68.2011|80.9611|63.691|82.5811|84.1083|78.1956|65.3456|67.7356|80.9407|79.6202|88.4068|68.6396|77.3396|86.9957|78.2099|71.1299|93.5599|104.9905|-3.2439|-27.9339|-22.0338|-27.7639|-48.5039|-72.4138|-106.6404|-69.0903|-44.9904|-26.5004|-38.8503|-30.5104|-50.1904|-55.9803|-81.1503|-91.5503|-97.3948|-82.4715|-88.0322|3.326|36.586|31.226|25.226|33.666|81.956|89.3855|65.142|48.972|63.492|54.922|49.562|52.352|52.802|93.952|82.6484|53.6384|40.9484|52.8184|80.6384|76.7288|74.4775|56.1175|56.0575|46.9775|77.6775|74.584|55.9839|68.1039|71.865|37.815|48.935|68.5451|58.8561|68.3374|49.6484|57.1484|70.1354|62.523|52.923|57.803|78.02|76.1844|71.3416|61.6323|50.4723|66.1223|54.3723|61.8923|58.9765|62.936|67.9495|58.5912|41.3812|42.7912|35.9012|48.0912|54.1112|58.6912|55.8285|63.7467|64.0387|42.6987|27.2287|9.5487|17.6387|9.9887|31.6787|37.2887|51.1986|51.5751|40.6055|36.1455|33.9655|30.6455|38.1555|47.3588|43.0632|39.835|41.565|40.0672|47.077|46.1922|53.7563|45.9859|49.0292|24.5592|32.5392|45.9392|39.7652|47.6275|37.4478|40.8197|34.3641|45.2041|46.2107|42.8624|43.8377|42.1177|53.5674|47.2038|56.3848|52.134|51.034|47.1039|37.1239|34.3239|24.5838|13.5439|13.1539|9.3638|20.5139|13.6839|38.0439|31.1438|41.1939|36.4938|37.0039|40.8439|48.1239|51.9009|60.8766|53.0656|56.5656
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|39.2366|33.9766|56.4966|52.0073|55.777|55.0306|75.095|39.1845|44.1076|35.4676|37.7076|43.4496|42.3396|31.3996|32.0495|28.6896|48.1695|36.8496|46.2696|43.7895|44.7895|47.3096|51.4496|52.6896|54.9496|48.7196|24.8996|28.6296|35.0096|43.6596|52.1396|44.9696|35.0296|45.0096|41.1695|63.0696|62.3592|47.9192|60.5592|64.5192|80.7013|76.2221|77.1179|72.3554|67.1794|-7.714|-14.444|-37.914|-51.194|-61.664|-68.4712|-62.2552|-60.173|-76.8967|-73.0402|-59.112|-31.502|-37.482|-52.392|-35.722|-40.442|-22.572|-34.222|-30.812|-48.062|-44.512|-34.862|-30.722|-52.722|-54.732|-50.8559|-26.7359|-29.0859|-14.0959|-45.7559|-45.3159|-44.6359|-52.6404|-55.409|-42.079|-46.2489|-43.6989|-60.209|-62.9127|3.9826|8.3526|6.2926|32.7726|21.7126|26.9826|19.0926|33.3226|57.9826|42.0426|38.0226|43.7426|37.6826|31.8726|18.8726|6.0426|30.1626|18.7026|23.6226|44.2426|58.4326|52.3362|38.3262|53.0661|55.5262|59.323|55.0633|56.4747|42.5147|40.4047|21.2947|0.7847|28.1148|27.4847|34.2347|35.1086|39.7451|35.1179|36.83|37.2388|39.3604|39.3404|40.7204|39.8083|29.6262|39.8462|33.9827|41.3327|34.0302|41.1352|39.3225|40.7555|40.6323|38.1458|47.2165|36.6005|30.7805|13.1005|14.7805|0.6605|4.4605|6.9905|16.5605|1.5705|8.6005|12.2705|5.0005|27.1605|27.4705|37.4505|45.7411|33.8956|40.4463|36.1627|28.4127|40.4827|40.0727|34.6826|40.1727|33.3426|36.0626|42.3527|52.3963|42.8947|38.9247|40.0247|50.4747|44.3393|34.6493|27.5293|39.6693|30.1293|36.9493|51.2793|43.4723|46.7723|43.3164|43.9021|30.5721|22.8421|34.1121|39.3721|36.3521|44.5021|42.6121|27.6521|30.4521|25.5521|15.9721|31.2921|31.4721|38.3321|35.0921|39.2121|22.1821|17.7921|15.8421|15.9521|25.8321|43.8321|51.054|47.8789|46.3644|47.0765|-11.5277|-4.7076|-18.9276|-18.4477|-11.8677|-14.0177|-22.2777|-14.7177|-13.9276|-25.9377|-24.2677|-25.5277|-29.3177|-40.7277|-45.8577|-40.9929|-43.0429|-47.5785|-40.0485|-35.8485|-47.9785|-47.3885|-44.2585|-41.3385|-19.7085|-16.3485|-21.1485|-30.1385|-22.7985|-29.8885|-37.7385|-21.6085|-34.9385|-21.7585|-19.2985|-25.1385|-2.0085|-8.5685|-1.8885|-3.8785|-6.2285|-0.9285|-6.7185|-14.5785
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|12.5473|11.6073|16.452|10.6231|11.5931|13.9151|12.044|10.2081|9.9481|12.6929|11.741|10.1861|10.0651|9.4151|7.9951|10.7651|11.0317|9.5217|10.5617|10.1317|9.9917|9.7517|11.0917|12.4317|5.3417|4.5917|1.3617|2.7317|8.4717|5.8417|5.7417|5.8217|5.0117|6.9017|10.4117|13.1117|17.2385|-0.019|-0.889|-2.509|-1.409|-3.599|-2.099|-7.159|-4.589|-11.679|-15.479|-12.969|-13.389|-17.1239|-18.385|-9.485|-5.975|-8.735|-9.335|-3.715|-6.245|-3.695|-7.185|-2.895|-4.975|-2.685|-4.705|-4.935|-10.185|-10.935|-6.925|-8.885|-11.345|-12.525|-18.2778|2.1467|3.4467|2.8767|3.0467|6.7867|5.0667|2.4967|5.9967|5.7567|4.4667|5.7967|4.8467|5.5067|12.2067|12.0867|13.1567|15.1767|9.9667|10.2167|7.9367|12.2667|15.7367|11.0639|10.1739|11.0039|13.0539|11.2539|11.3339|11.6839|17.4939|11.9387|11.6787|14.9087|15.7652|13.452|11.572|15.352|15.695|12.4483|12.6759|14.3133|17.6458|-3.641|-11.171|-15.6208|4.0996|4.9196|8.5396|9.5096|11.0374|9.9948|11.4396|8.5996|5.6796|7.9896|10.7096|9.4696|10.3496|9.5896|9.5196|9.7496|8.0896|12.3796|10.3395|11.8656|9.7384|10.0822|10.2922|8.3122|8.1022|6.9822|9.7522|8.6293|8.6393|9.0531|11.3034|9.8238|9.4025|7.4525|6.2625|4.9525|7.3925|9.3184|10.8121|8.8926|5.3126|6.2226|5.4826|4.3126|7.3626|8.6273|8.4881|7.6262|8.358|8.83|9.2984|8.3105|8.2805|7.3605|8.1466|7.7465|3.7065|1.7165|3.7465|3.2465|5.7865|8.0265|8.9244|8.7346|6.3046|4.3346|4.2846|3.9646|5.7946|5.1646|5.3946|6.7146|7.0146|6.9946|7.2823|5.9823|5.5323|4.9023|2.6523|6.5623|7.4008|6.8448|8.1004|5.8622|5.2122|5.1922|4.8722|3.8522|5.7222|5.748|5.925|7.6233|4.3237|5.348|5.7711|5.2862|5.4799|4.7099|3.3399|5.1099|5.0705|4.5251|4.9251|4.6123|5.4823|3.5423|4.0723|4.1623|3.6523|2.1623|3.0123|2.7423|2.6023|2.3123|2.7223|3.2023|6.0123|6.0865|5.636|6.216|4.086|3.966|3.936|4.066|1.996|5.366|5.0959|5.4759|4.9159|3.9359|4.5759|4.4959|4.0459|3.7659|3.6159|4.4059
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|200.9857|203.3948|266.2459|182.4381|205.2481|252.9551|234.4295|198.4467|198.5408|232.577|-13.4827|-53.9126|-49.4627|-61.6927|-92.3727|-26.0526|-63.0727|-89.7227|-75.0526|-79.2027|-96.3327|-88.4027|-77.3327|-35.3727|-187.1227|-197.5426|-300.5035|-281.6645|101.2984|67.6484|89.5684|78.4883|67.0584|95.5684|146.6384|208.3683|271.5083|228.054|228.3441|230.4712|289.3519|-39.8655|-46.9755|-103.0555|-124.7555|-239.8055|-321.9241|-251.6441|-224.0641|-294.8523|29.2566|143.9567|189.3367|128.6566|129.9367|208.7766|131.8666|177.8367|169.5367|231.1466|242.0629|279.6872|-19.6283|-49.7583|-111.4083|-150.8083|-90.1983|-122.6483|-173.6683|-203.9083|-207.1388|-101.7388|-128.3488|-165.8588|-170.1988|-145.9488|-187.2989|-245.7789|53.5507|45.5207|34.0008|79.9107|88.2308|91.8307|222.3508|226.0507|214.4808|257.3508|179.5607|183.4007|166.9608|218.4007|282.4507|188.6607|149.0607|172.1208|217.5607|169.0607|175.8808|214.5807|324.9158|188.9851|206.3951|248.075|252.1885|236.2424|237.1424|265.1193|290.9293|189.9188|228.1836|246.939|252.7277|-29.9576|-162.6676|-247.4401|78.2529|95.3929|142.3129|151.6129|152.5429|154.6032|172.694|121.814|65.084|102.764|146.0241|129.084|132.734|141.934|155.894|160.474|127.924|215.724|176.4773|197.6164|153.5522|156.7222|154.8122|130.8522|128.3322|102.4222|166.2621|120.4222|127.6223|136.8322|192.5291|146.0368|143.1883|115.1282|111.2582|98.5683|115.1983|142.0026|179.2823|136.4292|84.3092|91.9592|90.1193|75.5293|118.3092|135.9442|132.7263|121.6009|133.326|137.1812|149.7329|122.89|134.27|116.51|134.4334|111.3688|43.0888|21.9088|54.0888|55.2888|95.4788|120.4188|129.4809|130.0094|99.9178|79.3978|76.5478|71.3378|102.5078|97.4978|101.0578|119.7778|116.7978|107.4253|129.2859|98.6698|78.5098|74.9898|42.5398|102.9898|112.5487|106.4812|128.0175|105.1486|86.7987|93.9586|103.339|76.619|100.559|93.6139|102.4816|131.8912|86.8624|109.0155|117.2316|99.815|92.085|83.055|57.345|86.055|70.885|56.095|66.195|59.845|73.195|39.585|49.545|52.955|46.385|21.575|34.025|33.325|26.345|31.275|34.445|48.695|85.535|90.6077|85.5077|86.8877|55.0077|59.3377|69.1477|64.3077|25.5477|72.5377|61.8377|65.3377|57.8377|44.1977|52.8577|50.9777|42.3877|37.8977|35.1077|52.8677
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|28.3157|29.5557|36.5852|30.068|32.048|28.558|18.788|12.048|15.868|23.318|23.438|22.198|32.138|31.9504|28.1704|23.4804|35.3004|35.5277|33.9557|34.0081|40.7066|34.2865|36.0206|38.345|28.465|25.875|18.695|24.915|31.725|38.1734|35.931|27.731|33.071|29.251|31.571|40.9311|40.1163|35.5278|40.2278|-4.5754|-2.9654|-11.5754|-17.0854|-29.7454|-40.0954|-40.8154|-39.0754|-37.7854|-31.6933|-40.4869|-44.9955|-32.8084|-31.3684|-42.7384|-33.4762|-20.8362|-20.1162|-22.1262|-32.5862|-17.8162|-14.8462|-14.1462|-17.9662|-17.0462|-32.1962|-47.7919|-36.1235|-33.1035|-38.5535|3.451|4.511|22.231|15.421|14.041|2.301|15.221|12.001|16.271|15.991|22.901|19.901|17.011|18.991|26.471|22.891|16.681|17.901|12.391|9.601|19.701|14.711|13.661|21.651|14.511|15.041|28.891|35.9355|44.4722|30.8691|19.2791|17.9791|19.7291|21.1891|24.2991|29.5691|37.176|23.566|33.5455|28.4273|28.9975|25.4034|34.3026|-2.1065|-6.6565|-19.0765|-29.5945|-21.2094|-22.4938|3.7671|12.3371|17.077|9.907|6.2971|3.5171|2.7971|0.8371|10.717|15.4971|15.417|19.877|22.4456|24.3407|20.6363|24.5042|23.4758|22.2877|21.4676|21.2877|16.2477|17.3177|18.7377|10.2077|21.0377|12.9477|15.9577|14.6077|24.0677|25.9802|22.1604|22.4704|10.6205|9.1705|4.8605|16.0404|19.6205|17.6105|21.2294|21.9393|21.4054|21.7861|20.1662|24.494|23.7704|19.8205|25.4105|24.0874|19.1574|13.7474|11.5274|14.6574|19.1774|22.1631|17.0731|14.2031|21.7631|18.5431|24.2231|29.3312|21.8663|26.1731|28.5268|20.2482|13.9182|13.5782|20.0782|19.5782|16.4282|17.9082|22.7582|22.8379|21.4587|13.6087|10.4387|17.8187|13.4987|21.1787|16.9186|20.8362|22.298|19.8906|18.6701|20.5401|17.5612|18.3347|17.1863|19.2881|17.1835|23.4516|15.0418|17.8139|-4.0173|-3.2973|-2.0573|-2.6073|-9.7373|-5.4673|-1.8073|-1.6373|-0.3873|-4.7073|-0.2673|-3.2473|-3.5073|-3.1473|-5.5373|-11.7573|-12.6073|-10.9773|-14.4473|-16.1373|-13.7573|-12.2673|-15.8773|-17.7573|-16.8273|-17.1473|-15.0273|-16.3073|-24.4773|-18.9873|-26.6053|7.6325|8.4425|15.3125|17.3325|13.6625|17.0025|19.1472|18.2935|21.5735|21.4361|21.8323
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-3820406.1016|-4157256.7796|-4581451.9773|-4593668.8637|-5152659.8485|-5906566.4984|-6263823.8871|-4741202.3297|-5868702.3297|-7009669.2552|-6847700.5614|-7532439.5126|-8270328.6252|-9295101.2502|-8957223.7657|-8872223.7657|-10475943.0729|-11038825.6366|-12358972.9296|-13186636.5884|-15048979.5427|-16298949.4919|-16917860.5465|-18360122.8295|-21202914.255|-22530038.1115|-14855038.1115|-16192538.1115|-18479038.1115|-21998653.4572|-24600976.0636|-25422723.404|-24740143.56|-28491479.5111|-28213449.4567|-31582304.9519|-35833505.5022|-33581395.0024|-39211272.2249|-37706274.6943|-42545166.327|-40161253.1077|-36873753.1077|-26423753.1077|-22248753.1077|-8110253.1077|-17686253.1077|-26598753.1077|-22365005.1077|-14498753.1077|-21167501.1077|-39247501.1077|-41258159.934|-32845659.934|-25520659.934|-44320659.934|-42984761.0377|-44255784.7459|-33607036.7459|-48157036.7459|-50436290.8288|-56650912.9208|1537460.509|9274960.509|22887460.509|29087460.509|27774960.509|37612460.509|59662460.509|54358981.01|-19939409.5185|-40051909.5185|-39372955.0206|-46258586.4451|-42421086.4451|-53194957.1613|-38525467.272|-36925467.272|-48737967.272|-53244269.1911|-57709604.6568|-57700255.1742|-62223922.4158|-70469663.7953|-76376017.3281|-82153905.9201|-84681421.2446|-89055747.3828|-92714726.8698|-110221221.8554|-109765788.1671|-104578284.1671|-115180730.8523|-116311845.793|-115374349.793|-134252756.2145|-123118833.8378|-105868833.8378|-73181329.8378|-44681329.8378|-88368833.8378|-51806337.8378|-87118833.8378|-94868833.8378|-116493825.8378|-103493825.8378|-58931329.8378|-132743825.8378|-124013981.5976|-135212799.3431|-128025303.3431|-123712807.3431|-110462791.3431|-78462791.3431|-5650295.3431|-32400919.3431|-100837799.3431|-102837799.3431|-123837799.3431|-110340604.6034|-126935394.4483|-129268502.2759|-141069152.7509|-134770546.3968|-80145554.3968|-80208050.3968|-130644914.3968|-154607691.0578|-148295819.0578|-166693276.2864|-176287972.7627|-191393058.6252|-179030359.3614|-215478167.2904|-202052126.3227|-223870410.5807|-237464287.3119|-261577677.4577|-269464813.1752|-262204624.4169|-295633575.683|-240383559.683|-290883591.683|-322613688.5367|-333091579.263|-274449474.6982|-340636962.6982|-337574466.6982|-361412692.6586|-380600180.6586|-310662708.6586|-214850164.6586|-306850196.6586|-373412692.6586|-406319660.2873|-405494043.8748|-462325467.4164|-508293580.6849|-468159477.2055|-541956196.0561|-532956196.0561|-639409696.9512|-658663496.168|-722778892.6312|-756754346.4791|-830657583.199|-997050853.9683|-812050789.9683|-724800805.9683|-820050789.9683|-927417571.0758|-1057797276.3065|-966879365.4245|-838629381.4245|-1118379397.4245|-1110116006.0273|-1208517724.0303|-1411844489.8114|-1436045561.1238|-1603633955.0265|-1683037642.4738|-1813307126.3043|-1607076689.4872|-1446076625.4872|-1562076625.4872|-1836826705.4872|-1813626705.4872|-2046474053.208|-2236221154.2311|-2397079035.3679|-2687726757.5199|-2943454740.3555|-3011564471.1549|-3274064439.1549|-3389516150.1721|-3678351206.8579|-4044501298.2866|-4308209876.3184|-4912260858.1316|-4664241795.8167|-5001741955.8167|-5406518774.0186|-5972048685.7984|-6425762397.5538|-6961263648.8376|-7770293085.3751|-8246867118.8612|-10391832748.441|-7331832492.4406|-8396832428.4406|-9257844870.7118|-10529038201.235|-11353931910.706|-12739785536.34|-13221011356.822|-13192361248.024|-15076990385.805|-15810672581.561|-16884444294.179|-18596055530.421|-20757616900.468|-22466102220.076|-24302474580.528|-26313999397.032|-30560682252.702|-29604373631.891|-32375692998.99|-35476881344.655|-38958909540.284|-43715676612.759|-47520196997.288|-46839107390.765|-53705077317.739|-56457197417.932|-64310773820.813|-70200861422.237|-71969009814.93|-75594496984.812|-55439498200.812|-66364496856.812|-53914495960.812|-77036997592.812|-80439719551.125|-95769133197.25|-99547648156.944|-102179871318.3|-107749870166.3|-121455410840.78|-139037960703.09|-137913343885.21|-153328289436.9|-157639064750.33
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|5.7787|6.168|8.1359|6.3194|6.991|6.9588|7.0011|2.1382|3.8382|4.1482|3.9882|5.0882|5.5582|5.6982|4.3382|4.5882|6.8282|6.1718|6.9704|7.241|8.1996|7.8296|8.494|9.4856|8.0466|7.7766|4.4966|6.1266|6.9766|8.0329|9.4932|8.0609|7.2909|7.7309|8.6209|10.1016|10.3451|9.3829|10.7882|9.7402|11.6358|-1.0673|-2.3273|-5.6573|-7.2773|-9.6873|-8.5573|-6.4673|-8.7673|-11.2965|-10.6082|-4.7382|-3.7782|-6.2282|-5.9782|-1.8982|-1.6582|-1.8382|-4.4882|-1.0282|-2.3082|-1.9682|-3.3682|-4.0482|-7.8382|-9.1381|-7.7381|-7.3581|-8.7881|-5.4881|-10.634|3.059|2.089|3.179|1.949|4.319|2.879|3.219|5.279|5.679|5.229|4.909|5.549|6.279|7.5753|7.2853|6.6953|6.8553|5.7953|6.4653|4.8653|4.2853|7.0753|4.5553|5.0453|6.8553|7.4653|7.1853|5.4853|2.0853|5.2153|3.9753|5.3053|6.2253|7.4953|7.3673|3.6373|7.3973|6.5073|7.7893|7.3697|8.6802|10.0292|-2.096|-5.866|-7.3794|2.0602|2.9402|5.2202|3.9902|5.1602|5.318|4.8365|3.2465|2.2065|1.9365|4.7265|4.9872|4.1072|5.0672|5.1891|6.1801|5.1646|6.2845|5.6006|6.3023|5.4154|5.6512|5.8212|5.0612|4.9712|2.5212|5.0412|5.5387|5.8587|4.8563|6.8176|5.6762|4.5862|4.6862|2.4162|1.7862|2.0862|4.7162|5.0862|4.768|5.4733|5.5286|3.3486|4.7986|4.7686|5.9756|6.4163|6.0092|5.4491|5.9468|6.9183|4.8883|3.8683|3.9583|5.2883|4.9661|3.3361|2.2261|3.9961|3.8361|5.6561|6.7912|6.4408|7.4775|6.9279|4.5279|3.7979|2.8779|4.5179|5.2079|4.5879|5.3279|6.8849|6.0277|6.2308|5.4779|4.0678|5.8679|4.5521|5.2321|5.1421|5.5321|6.2901|4.6549|4.6949|4.8949|5.5399|5.5621|6.0802|6.0807|6.1691|7.0621|3.5521|4.9121|4.6825|4.6225|3.9325|3.6125|1.2325|2.2725|4.1825|3.8425|5.1125|4.1925|5.6225|4.3625|5.5925|6.5928|6.7409|-0.8029|-0.6229|-0.2629|-0.6629|-1.7029|-1.9329|-3.0629|-3.2029|-3.4829|-2.9629|-4.3329|-4.0029|-4.9429|-7.4529|1.4348|0.3449|3.2749|3.8749|5.4849|4.2948|3.6449|5.0848|5.9334|5.5734|6.8721|6.1716|5.9916
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1.4618|1.567|1.8449|1.0753|1.5625|1.2002|0.9629|0.2183|0.733|1.0628|0.8829|1.1153|1.3302|1.4451|1.1078|0.798|1.4851|1.3976|1.555|1.6555|1.8857|1.9052|2.0115|2.0505|2.0281|1.6658|0.8913|1.326|1.6833|1.9253|2.0904|1.4932|1.4832|1.6032|1.6057|2.0454|2.4026|2.1455|2.6547|-0.4478|-0.2679|-0.6102|-0.8301|-1.3598|-1.7896|-2.5567|-2.837|-1.9575|-2.1399|-2.7759|-2.2037|-0.707|-0.5571|-1.0544|-0.9494|-0.0299|-0.0524|-0.1224|-1.0194|-0.0849|-0.3048|-0.4797|-1.0569|-1.2468|-1.8789|-2.0438|-1.4342|-1.5016|-2.1038|0.4229|0.0781|1.4998|1.3699|1.7022|1.3974|1.9911|1.2226|1.1451|1.4974|1.5899|1.3675|1.3925|1.4899|1.7698|2.0123|1.8399|1.7724|2.0423|1.531|1.8683|1.4285|1.3761|2.0057|1.2836|1.4885|1.8108|2.1898|2.1787|1.5515|0.9168|1.4016|0.9043|1.1617|1.2442|1.614|1.4865|0.7694|1.569|1.6265|1.7741|1.7668|1.9442|2.2381|-0.4017|-1.3762|-1.5228|0.7671|0.922|1.2693|1.057|1.2718|1.3036|1.4508|1.1514|0.7691|0.6616|1.2188|1.1913|1.1514|1.3862|1.4148|1.5117|1.2951|1.6112|1.5415|1.4833|1.151|1.0935|1.121|0.8512|0.8936|0.3314|0.9286|0.9186|1.2385|1.1116|1.5439|1.4216|1.3971|1.3988|0.8866|0.6867|0.7567|1.2489|1.2589|1.0965|1.3031|1.4678|0.953|1.2429|1.2604|1.4189|1.5285|1.2421|1.2221|1.4607|1.6829|1.183|1.143|1.118|1.2979|1.4361|1.0268|0.7494|1.0293|0.8169|1.2391|1.5081|1.3751|1.3771|1.3622|0.8025|0.4901|0.3627|0.795|0.9824|0.8774|1.1073|1.368|1.3057|1.408|1.2473|0.9199|1.3072|0.9194|1.1443|1.0957|1.0807|1.3068|1.0544|0.9769|1.0519|1.2609|1.2261|1.2781|-0.146|-0.2234|-0.3384|-1.053|-0.7232|-0.8181|-0.7507|-0.6532|-0.7906|-1.3928|0.1264|0.4562|0.4262|0.5961|0.6861|1.1158|0.886|1.2208|1.4501|-0.0768|-0.3442|-0.3792|-0.3217|-0.5541|-0.7015|-0.7565|-0.9739|-1.0963|-1.0413|-1.0388|-1.2262|-1.1738|-1.2687|-1.837|-1.3173|-1.7462|0.618|0.7879|1.2377|0.9303|0.8704|1.1677|1.2623|1.2384|1.5084|1.3777|1.3727
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|9.757|9.5384|13.4926|8.9512|11.518|11.0751|13.4601|3.1201|4.7201|6.7301|5.9301|7.2401|8.4901|8.7001|5.9901|6.2601|8.9601|7.8035|8.8483|8.5859|10.4272|9.2472|10.0858|11.4087|8.5495|7.9295|5.6295|6.9495|8.2695|9.5445|11.2811|8.5188|8.0488|9.1488|9.7188|11.2748|12.4242|10.5988|12.6788|10.6022|12.9922|-1.2016|-2.0416|-6.2316|-8.2916|-10.9816|-10.0416|-6.9016|-9.4416|-12.4146|-13.1984|-7.4408|-5.7208|-8.1608|-7.9108|-2.9108|-1.3608|-3.3008|-5.5208|-1.4008|-4.3108|-3.1608|-3.7408|-3.3208|-8.5608|-8.3074|-6.6074|-6.6874|-8.1074|-6.0874|-10.3788|-6.842|-8.6661|0.9543|0.0543|3.7743|3.3843|3.5443|6.8643|8.4754|7.7399|7.0099|6.1299|6.7099|6.5499|5.9499|5.6899|8.1599|7.2582|8.5736|9.0318|7.8665|9.9165|8.4928|6.9628|8.7528|8.8416|8.8416|8.0316|4.2916|6.6716|5.8716|6.2616|8.1216|9.2778|8.9156|5.4056|8.1956|7.5356|7.7656|8.0856|9.8267|-0.15|-4.62|-7.35|-9.67|-7.5161|-8.1929|2.7517|3.9217|5.1317|5.1717|4.4317|2.6617|1.8017|0.6517|3.2317|4.4017|4.8617|8.3117|8.6917|8.6017|6.6617|7.4717|4.6817|3.8617|2.2117|3.0617|4.0517|4.0517|4.8917|2.6317|5.7317|5.1017|7.7817|7.7319|9.2888|8.1293|6.1493|5.3893|2.3793|3.7693|5.0993|6.8093|6.6993|6.7893|7.5293|7.9113|4.9813|6.7413|7.5013|8.2957|7.2857|6.3357|5.8157|7.6357|9.0824|8.2448|6.6448|6.6448|7.6642|5.9719|4.1119|2.6619|5.3519|4.3919|6.5619|7.5819|7.5719|8.8699|9.4065|8.1213|6.3613|5.0013|6.6013|7.1013|6.7813|7.1786|8.4863|8.3955|6.6755|4.8555|2.9855|5.7455|4.0855|6.0655|6.3344|7.1821|7.7016|5.5916|5.7016|6.5016|6.6456|6.8057|6.6424|7.3199|6.9638|9.2254|5.6491|7.0991|5.6597|5.3897|4.9897|3.4897|0.8097|2.5997|4.5697|4.3597|4.8297|4.7897|6.5397|5.7297|7.7197|9.1025|9.4017|6.8505|6.4505|7.3805|5.8405|4.6405|5.0905|4.8505|5.5805|6.1705|5.3305|3.6105|3.3805|3.1105|0.6305|2.7305|1.3305|4.8205|4.6905|7.6405|5.8305|5.0005|6.8405|7.9105|8.3912|9.4335|8.0461|6.7261
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-13.5839|-35.5839|-221.5839|-263.5839|-243.5839|-357.5839|-417.5839|-419.1748|-294.1748|-377.1748|-463.1748|-516.2498|-471.5663|-334.5663|-444.5663|-455.1348|-443.1348|-527.1348|-620.2609|-533.401|-659.0383|-439.0383|-429.0383|-475.0383|-555.0383|-513.0383|-731.3759|-637.8621|112.6701|86.6701|106.6701|134.6701|94.6701|136.6701|302.6701|484.6701|464.6701|340.6701|298.6701|380.6701|252.6701|316.6701|374.6701|492.6701|474.6701|280.6701|476.6701|596.7191|-140.0235|-78.0235|-42.0235|-0.0235|-70.0235|-136.0235|-190.0235|-262.0235|-124.0235|-46.0235|-46.0235|-96.0235|-102.0235|-212.0235|-316.0235|-346.0235|-426.0235|-518.0235|-546.5722|-546.5722|-706.7469|-585.6076|24.8253|306.8253|368.8253|256.8253|396.8253|288.8253|134.8253|306.8253|226.8253|164.8253|164.8253|130.8253|102.8253|236.8253|70.8253|28.8253|14.8253|234.8253|198.8253|290.8253|310.8253|426.8253|514.8253|557.5042|571.5042|491.5042|259.5042|147.5042|71.5042|299.5042|363.5042|473.0716|315.0716|311.0716|402.0796|465.8238|305.8238|349.8238|373.1376|397.1529|407.7813|293.7813|406.757|321.1811|103.1811|265.1811|251.979|199.5946|189.5946|179.5946|183.5946|197.5946|243.5496|237.0899|141.0899|211.0899|216.7666|222.5184|238.6872|234.9594|198.9594|251.7327|-2.9528|-36.9528|-80.9528|-144.9528|-228.9528|-198.9528|-213.7796|-189.7796|-201.7796|-251.7796|-185.7796|-171.7796|-281.7796|-322.0885|-226.1118|-262.1118|-224.1118|-295.6195|9.5265|55.5265|53.5265|95.5265|95.5265|157.5265|133.5265|135.5265|89.5265|111.5265|213.5265|243.5265|313.5265|197.5265|237.5265|193.5265|317.5265|295.5265|227.5265|317.5265|327.5265|361.6961|-62.1731|-150.1731|-96.1731|-38.1731|-44.1731|-26.1731|-110.1731|-82.1731|-54.1731|-90.1731|-160.1731|-276.1731|-394.1731|-386.1731|-375.0812|41.5747|199.5747|255.5747|253.5747|239.5747|227.5747|205.5747|225.5747|227.5747|265.5747|256.083|240.5367|255.9297|217.3663|173.1848|144.3763|178.3763|225.5292|173.2547|193.9496|-48.7987|-66.7987|-96.7987|-132.7987|-118.7987|-130.7987|-142.7987|-134.7987|-108.7987|-66.7987|-82.7987|-154.7987|-168.7987|-191.6652|47.2282|47.2282|83.2282|89.2282|147.2282|186.2535|182.7261|159.029|144.81|147.7408|127.7408|158.8231|158.9145|178.4953|96.4953|98.4953|96.4953|62.4953|70.4953|66.4953|100.4953|78.4953|70.4953|58.4953|44.4953|68.4953|114.4953|127.5503|115.6115|141.6794|177.1994
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|2.6826|3.1625|4.5349|3.5087|3.6319|3.09|3.79|2.78|3.77|4.0185|3.2385|3.9085|3.9885|4.0585|2.6385|3.8485|5.0561|4.0963|4.3363|4.2763|3.3163|3.4063|2.6863|2.7663|1.0363|1.6863|0.1863|2.9163|3.2963|4.5463|4.7063|3.6763|3.2763|3.8963|5.0063|6.2287|-0.376|-2.286|-2.096|-2.116|-0.656|-0.886|-1.806|-4.286|-4.306|-5.566|-5.0985|-3.8085|-4.5285|-6.4183|-6.5376|-4.9489|-4.2689|-5.2489|-5.856|-3.8956|-3.8156|-3.5956|-4.8656|-3.3956|-3.1156|-1.9556|-2.3956|-2.4456|-5.0256|-6.2412|-6.0914|-5.3914|-6.9314|-4.4114|-6.7399|-4.0153|-3.4753|-3.4253|-4.3653|-3.0353|-3.7153|-4.8865|1.3377|1.8177|2.1077|1.6677|2.4977|3.6477|4.6274|4.4148|3.9748|4.5537|3.9119|4.0293|3.9194|3.9394|4.2294|2.0194|2.8094|4.1094|4.8921|-0.2934|-1.5234|-2.8534|-2.6134|-3.2534|-4.1534|-4.3431|-2.9931|-3.5131|-4.401|-1.771|-1.631|-1.611|-1.961|-2.331|-1.221|-2.521|-3.841|-5.2045|-4.2333|-3.6081|-3.2496|-3.6923|-3.0822|-3.3422|-3.6322|-3.8422|-4.3969|-4.696|1.0983|0.9383|0.5783|2.0583|1.3783|3.6383|3.1842|3.8825|3.5722|3.8681|3.758|4.0595|4.5594|3.9844|4.365|3.295|4.035|3.575|2.165|2.065|4.115|4.105|4.2667|3.6911|2.2911|1.2311|2.2811|3.9311|3.9032|3.0932|3.6632|2.4132|1.7632|2.8332|3.7832|3.739|3.749|2.979|3.219|3.999|4.9228|4.7358|3.9958|4.1258|4.2314|4.711|-1.2119|-2.9719|-1.1219|-0.9319|-0.8119|-1.1519|-1.5119|-1.7819|-2.7919|-4.4619|-5.1555|-6.1211|1.4158|1.8758|1.6658|2.6458|4.2458|3.917|4.765|4.608|2.798|3.948|2.278|2.428|3.228|3.378|3.348|2.178|2.568|2.768|2.998|3.928|4.2478|4.1064|4.671|4.3806|3.5118|4.1281|4.4679|4.4487|5.0197|4.7879|2.7279|3.2979|4.2279|4.1979|4.6879|3.7279|4.3979|3.5679|4.9179|6.1188|-0.1211|-1.4811|-1.1611|-1.0011|-1.5911|-2.5311|-3.1611|-4.2611|-3.8111|-3.8211|-3.1211|-4.5011|-3.6111|-4.5211|-6.3111|-5.8645|-6.6061|-5.5307|-5.3375|-3.6975|-4.3775|-5.0475|-4.1975|-2.4575|-2.2375|-1.6675|-2.8075|-2.3175
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-4.0679|-4.0679|-3.4379|-4.8679|-4.2679|-5.1665|0.7376|1.1876|2.4176|3.3776|3.2276|4.3376|5.4676|5.8915|3.9415|4.5315|5.6985|4.8785|5.4985|6.5788|5.6307|6.2207|4.8307|4.6807|3.3407|3.7507|0.7007|3.1007|4.1507|5.8507|5.6663|4.4263|4.1163|4.2763|5.2063|6.2263|-0.512|-1.862|-1.992|-2.582|-1.682|-1.862|-2.852|-5.102|-5.142|-7.092|-6.5097|-4.1897|-5.5897|-8.1035|-8.3751|-4.1851|-3.7051|-4.8851|-5.1451|-2.4851|-2.8251|-2.6951|-4.4351|-2.9051|-2.7851|-2.2751|-3.4851|-4.0151|-6.3251|-7.8384|-6.936|-6.646|-8.416|-5.486|-8.6311|1.0814|1.6714|1.8614|1.2214|2.4314|1.2714|0.9214|2.7414|2.8314|2.8814|2.1114|3.3314|4.5414|6.0033|5.231|4.741|5.6362|4.3946|5.4435|4.8692|4.7492|5.8538|3.1238|3.6338|4.8538|5.5943|4.0443|2.6143|1.9243|1.9643|1.5643|0.2643|0.9443|2.6043|2.1043|1.4043|4.3043|4.467|-0.0144|-0.4844|-1.1744|-0.1844|-2.2944|-3.9344|-6.086|-4.7327|-4.1697|-3.6513|-3.6673|-2.7373|-3.0673|-3.3073|-3.7473|-4.6573|0.2155|2.1855|2.3755|1.8955|3.7455|2.6655|4.2555|3.5761|4.4018|4.3826|4.7284|4.3921|4.6201|5.0532|4.1832|4.4132|3.0932|4.4932|3.8932|2.1232|2.1132|4.9232|4.7532|3.9032|3.4832|2.2132|0.7332|2.1432|4.1832|4.7258|3.9758|4.9663|3.2963|2.2363|3.6563|4.4363|4.3918|4.4418|3.4818|3.7518|4.7918|5.7726|4.2922|3.8422|4.6422|5.2963|5.3631|-1.5922|-3.2922|-0.7922|-0.7922|-0.5522|-0.6922|-1.9122|-1.5622|-2.1822|-4.2622|-5.0422|-5.6628|1.1875|1.5775|1.2975|2.8975|4.2975|4.6055|4.9978|5.1226|3.3726|4.7626|3.7731|3.9931|3.9031|4.6931|4.6429|4.1884|4.2084|3.8284|3.7384|4.4384|4.6638|4.2292|4.8024|4.7832|3.7295|4.0095|4.3761|4.5985|5.3283|5.4468|2.7968|3.4868|4.2768|4.3068|4.6968|3.9868|4.8968|3.8968|5.4068|6.6198|-1.3755|-2.8955|-2.3955|-2.3155|-2.7055|-3.3455|-3.8755|-4.8155|-5.1355|-4.6855|-4.4855|-6.1855|-5.2455|-6.1155|-7.9055|-6.9861|-7.6929|-4.9616|-3.4116|-1.7316|-2.2416|-3.6716|-2.9916|-1.3316|-1.8216|-0.9416|-2.2216|-1.9116
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|1.6661|2.0111|2.794|1.9915|2.2917|1.9801|2.1365|1.2165|1.9665|2.0665|1.9465|2.3665|2.4118|2.4518|1.8918|1.9918|2.6918|2.3536|2.6462|2.8814|3.2782|3.2558|3.286|3.196|2.276|2.236|0.906|2.226|2.556|2.9872|3.2507|2.3207|2.1007|2.3507|2.7307|3.4507|-0.1607|-1.0607|-0.9207|-1.3207|-0.9207|-1.2407|-1.7807|-2.9107|-3.0307|-3.7507|-3.7601|-2.7601|-3.3301|-4.5651|-4.6721|-2.1721|-1.7321|-2.3521|-2.2921|-0.8421|-0.8921|-0.8621|-1.9921|-0.6021|-0.8321|-0.5921|-1.4921|-1.8321|-3.3621|-3.9521|-3.4421|-3.3221|-4.1421|-2.7421|-4.4068|0.0489|0.1989|0.4589|0.1689|1.2989|0.2989|0.1189|0.9489|1.5089|1.4589|1.3489|1.8489|2.4389|2.9599|-0.0706|-0.2706|-0.3306|-1.0806|-0.8606|-1.5306|-1.5806|-0.9606|-2.2306|-1.6206|-0.8106|-0.8006|-1.0506|-2.0106|-2.9806|0.7833|0.2633|0.2533|0.6933|1.5233|1.2133|0.5733|2.3733|2.3742|2.7808|-0.168|-0.438|-0.398|-1.288|-2.508|-3.0233|-2.2931|-1.687|-0.997|-1.437|-1.037|-1.147|-1.457|-1.837|-2.277|0.0113|1.1613|1.1413|0.8213|1.4313|0.9313|2.1813|1.8498|2.2559|2.1804|2.2076|2.1676|2.3563|2.5159|2.2698|2.5217|1.7017|2.2717|2.477|1.907|1.457|2.517|2.447|2.057|1.917|1.097|0.577|1.107|2.267|2.167|1.957|2.357|1.687|1.147|1.927|2.177|2.5589|2.8649|2.4458|2.3058|2.4775|3.0644|2.2044|1.9044|2.0444|2.2244|2.2731|1.3631|0.6731|1.6131|1.6031|1.9931|2.1431|1.8931|1.7531|1.3731|0.3631|0.0531|0.4831|1.4031|1.8031|1.6131|2.0731|2.5407|2.3869|2.6132|2.7957|1.9457|2.6557|1.9571|2.0871|2.2471|2.3671|2.4579|1.6979|1.8679|1.8979|1.9379|2.3279|2.6677|2.4219|2.8604|2.9482|1.9694|2.3094|2.4243|2.5747|2.2947|2.1847|0.9147|1.4547|2.1447|2.0147|2.5047|2.0947|2.6347|2.0647|2.8447|3.4041|-0.2097|-1.1197|-0.9097|-0.7297|-0.8597|-1.3597|-1.7297|-2.4297|-2.3897|-2.3997|-2.0297|-2.5897|-1.9397|-2.5797|-3.7097|-3.1041|-3.5884|1.0539|1.5739|2.3939|2.0639|1.4439|2.1539|2.9239|2.7939|3.3904|-0.511|-0.311
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|11.5636|10.8936|15.5435|11.0566|13.5296|13.1308|11.0508|3.1808|7.1708|8.6108|7.7508|9.6708|10.9308|10.6208|8.0008|7.9108|13.0008|11.9208|13.1708|13.8715|16.3023|15.2423|16.4359|17.7099|15.9918|13.2618|6.4719|9.8619|13.4119|15.2626|18.4511|13.7011|12.9711|13.9311|14.5411|17.1811|19.4023|17.5337|20.9496|-3.4277|-2.1677|-3.7877|-6.1177|-11.4577|-14.5477|-19.9177|-19.8616|-14.0916|-17.2916|-23.1293|-19.0193|-7.0693|-5.2593|-10.9193|-9.0593|-1.3193|-1.3793|-1.6293|-8.3993|-0.8993|-3.0093|-3.4293|-7.6693|-9.6093|-15.9393|-18.0893|-15.4893|-14.1993|-18.3493|-11.6593|-18.7306|9.9928|8.5228|11.0728|8.5728|13.0528|8.0528|7.8828|10.3928|11.3828|10.5828|10.3428|11.7128|13.5628|16.3325|15.8754|14.9755|15.9054|12.51|14.6|11|10.3|14.97|10.39|12.06|15.22|16.509|15.049|10.819|4.719|10.239|6.899|9.519|10.699|13.709|11.789|6.159|13.269|12.469|14.5828|14.0276|16.2406|18.4224|-3.5333|-11.4933|-12.6382|5.7395|7.1195|9.9195|8.3495|10.3295|10.7955|11.0384|7.5684|5.0884|4.3484|9.5684|10.6476|9.6825|11.2725|10.6767|11.3219|10.2499|12.5887|11.7725|13.1444|11.3182|11.6996|11.7996|10.0296|10.1296|5.2496|10.1396|9.562|10.272|9.4761|13.1385|11.36|9.8687|9.9987|5.6587|4.1587|4.8687|9.6087|10.1187|8.8587|10.6097|10.2075|6.7575|9.5875|9.6475|11.7311|12.4684|11.4394|10.3843|11.917|13.4716|9.3416|7.9716|7.9917|9.8017|10.8055|7.5155|5.1255|8.0955|7.3055|10.7855|13.085|12.4389|13.5743|12.0028|7.5128|4.9128|3.5628|7.6728|9.2928|7.9328|9.8028|12.5198|11.1209|12.0321|10.6423|7.8823|11.2023|8.4681|9.9781|8.92|9.15|11.615|9.152|8.932|9.152|10.78|10.6661|11.4885|11.7322|11.0774|10.3774|4.0374|6.7974|6.1174|6.4174|6.1674|5.3574|0.3774|2.1674|5.5674|5.3574|7.3974|6.8974|10.1474|7.9774|9.8774|12.4932|12.7847|-1.9428|-1.5928|-0.9228|-2.2628|-3.7528|-4.4228|-6.6328|-7.3528|-7.6128|-7.0028|-9.6428|-8.9628|-10.0028|-14.9428|-11.0028|-14.5387|5.3547|6.7447|10.1347|7.6947|6.8847|9.5347|11.0108|10.667|12.6016|11.8907|11.6307
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-1.5112|-1.3212|-1.2512|-2.7812|-2.7601|-3.5162|-3.4573|-3.8573|-3.5682|-3.3362|-3.6362|-2.9062|-2.4662|-2.3362|-3.3762|-2.5262|-1.8962|-2.7562|-2.4362|-2.4462|-3.2862|-2.8962|-3.6162|-3.6562|-4.8962|-4.0562|-6.0685|2.0852|2.3452|3.8152|3.8652|2.7152|2.3652|2.7552|3.8652|4.2402|-0.5922|-1.6222|-1.5322|-1.9022|-0.9022|-1.1022|-1.9022|-3.3522|-3.2122|-4.2622|-4.2122|-3.1522|-3.8022|-5.4074|-5.376|-4.1388|-3.3888|-4.4788|-4.819|-2.979|-2.989|-3.069|-4.059|-2.659|-2.399|-1.889|-2.189|-2.259|-4.029|-5.3105|-4.5861|-4.1461|-5.4461|-3.8261|-5.7329|-3.6144|-3.2044|-3.1644|-3.7744|-2.7544|-3.2044|-4.3393|1.5813|1.8413|1.9713|1.4413|2.1913|3.0813|4.0265|3.8947|3.4047|3.8385|3.2717|3.7375|3.336|3.156|3.606|1.616|2.456|3.606|4.2462|-0.548|-1.538|-2.318|-2.198|-2.748|-3.688|-3.2673|-1.9773|-2.3473|-3.1173|-0.6873|-0.6073|-1.0173|-1.9073|-2.0373|-1.4973|-2.2373|-3.3673|-4.6303|-3.9159|-3.4749|-2.7949|-3.0049|-2.3049|-2.5649|-3.0149|-3.2849|-3.7449|-4.2982|0.3622|0.3922|0.2522|1.9122|1.1422|3.0022|2.6786|3.3757|3.1158|3.3642|3.3863|3.4953|4.0043|3.4258|3.7287|2.8987|3.5087|3.1387|2.1787|1.9487|3.6287|3.7187|3.7669|3.7669|2.4769|1.2869|2.1269|3.3969|3.6463|2.8263|3.772|2.6362|1.5161|2.5361|3.1862|3.1137|2.9137|2.5437|2.7337|3.5837|4.048|3.3996|3.0396|3.2896|3.6145|4.0012|3.0305|1.9505|3.7005|3.6205|3.7367|-0.1846|-0.7946|-1.3246|-2.0846|-3.6946|-3.8646|0.615|2.575|2.915|2.575|3.185|3.6616|3.7529|3.7724|2.6624|1.1424|2.3524|1.2824|1.5024|2.0624|2.5624|2.1524|1.2924|1.9024|2.0524|2.1924|3.3224|3.7299|3.3765|3.8989|3.6377|2.908|3.4927|3.8114|3.5515|4.2378|3.8434|1.9134|2.5434|3.3834|3.3234|3.8434|3.1434|3.8034|2.8034|4.1234|5.0482|-0.0765|-1.6465|-1.5664|-1.3564|-1.7864|-2.2864|-2.9165|-3.9964|-3.8865|-4.0265|-3.3564|-4.2765|-3.4565|-4.1564|-5.6064|-5.1833|-5.6514|-4.6548|-3.9548|-2.6648|-3.1348|-4.2148|-3.4948|-1.9848|-1.8548|-1.1948|-2.3448|-1.8748
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-2.2242|-1.5942|-1.4542|-2.2842|-2.3442|-2.9542|-2.649|-3.289|-3.0579|-2.6579|-2.8779|-1.9779|-1.3979|-1.4779|-2.0779|-1.4579|-0.6779|-1.4979|-1.3379|-1.5779|-1.9179|-1.8779|-2.1779|-2.1379|-3.1379|-2.3379|-3.9379|-1.8779|-1.8179|-0.5379|-0.2579|-1.1779|-1.7979|-1.4179|-0.4579|-0.5379|-1.0979|-2.0179|-2.0179|-2.2979|-1.2979|-1.6979|-1.9379|-3.2579|-2.8979|-3.7979|-3.3221|-2.4621|-3.4221|-4.6957|-4.8441|-3.7988|-3.2988|-4.1615|-4.5072|-3.1495|-2.8095|-2.8095|-3.9295|-2.8295|-2.2295|-1.7695|-1.8895|-2.0095|-3.3895|-4.4106|-3.8246|-3.6846|-4.8846|-3.2846|-5.0485|-3.0556|-2.7356|-2.7356|-3.7556|1.4527|0.7327|0.6527|1.6927|2.3727|2.1527|1.6127|2.5527|3.2927|3.7441|4.1865|3.3265|3.5728|-0.6345|-1.0545|-1.8745|-1.6345|-0.6745|-2.5345|-1.2345|-0.1145|-0.1345|-0.4945|-1.1945|-2.2345|-1.9145|-2.7345|-3.1345|-3.6307|-2.5307|-2.6907|-4.2186|-1.6186|-1.7386|-1.4386|-1.9186|-1.8586|-1.7786|-2.3786|-3.0386|-4.0646|-3.5767|-3.2886|-2.1299|-2.5699|-2.5706|-2.2106|-2.6106|-2.7306|-3.3106|-3.6651|-2.8312|-3.1014|-3.4471|1.1373|0.2573|2.5773|2.2437|2.698|2.5555|2.6772|3.0069|3.0583|3.627|2.8233|2.4633|1.5633|1.8233|1.7033|1.0033|1.1433|2.7033|3.1833|3.2758|2.8936|1.6936|1.0736|1.9736|2.9936|2.7936|2.5136|3.2203|1.9803|1.2803|2.2403|2.7603|2.8676|2.7523|2.6923|2.5623|3.1326|3.2853|2.1453|1.9853|2.4653|2.6353|3.1493|-0.2307|-1.3307|-0.5507|-0.5307|-0.3707|-0.5507|-0.7707|-0.8907|-1.6507|-2.8307|-3.3585|0.0821|1.6621|1.9021|1.8021|2.4421|2.8821|2.9334|3.2104|2.8794|1.4794|2.3594|1.6794|2.0394|2.0194|2.0994|1.6594|1.2594|1.6394|1.9594|2.1794|2.4394|2.7415|2.4673|2.8459|3.0387|2.1387|2.4987|2.7587|3.0063|3.0871|2.8071|1.3471|2.0671|2.7471|2.7471|2.8871|2.5871|3.0671|2.5171|3.3271|4.059|-0.6443|-1.5443|-1.3443|-0.9643|-1.0843|-1.7843|-2.3643|-2.6643|-2.5843|-2.7643|-2.9043|-3.4643|-2.7243|-3.4643|-4.9243|-4.3181|-4.8809|-2.6409|-1.9009|-0.8809|-1.3609|-2.6809|-2.3009|-1.5809|-1.3609|-0.8009|-1.6409|-1.0409
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-0.5473|-0.7259|-0.7656|-2.1055|-2.1007|-2.2634|-1.6381|-1.9358|-1.0778|-1.0978|-1.1678|-0.8578|-0.6678|-0.4978|-1.4178|-0.8678|-0.3978|-0.7878|-0.3778|-0.4378|-1.4278|-1.2878|-2.1578|-2.2078|-3.2878|-2.9014|-3.9148|1.405|1.625|2.595|2.475|1.785|1.925|2.205|2.705|3.2072|-0.3336|-1.1136|-0.6136|-0.9636|-0.5836|-1.0236|-1.5736|-2.4836|-2.2436|-3.0136|-3.4432|-2.7132|-2.8632|-3.968|-3.6717|-1.7717|-1.1717|-1.8717|-2.1817|-1.0317|-0.7917|-1.1017|-1.9117|-1.0417|-0.8517|-0.7617|-1.7217|-1.7017|-3.1017|-3.8153|-3.7773|-3.0573|-3.9573|-3.1773|-4.3986|0.1989|0.8889|0.4589|0.3789|0.9889|1.0189|0.1589|1.4189|1.1089|1.3289|0.9489|1.2389|2.3089|2.5889|2.5089|2.1289|1.9189|1.5189|2.6789|2.8549|2.7093|3.0776|2.2919|2.1419|2.8019|3.0532|3.1112|2.3612|2|1.71|1.64|0.7|1.23|2.13|1.78|1.59|2.71|2.9067|-0.4477|-1.5077|-1.5377|-1.1977|-1.8777|-2.2677|-3.3247|-2.8191|-2.8717|-1.8657|-2.0157|-1.5857|-2.0557|-2.1757|-2.4557|-2.5957|-3.3163|0.2688|0.7188|0.6788|1.8288|1.3488|2.3188|1.9267|2.4967|2.4647|2.5209|2.2809|2.2909|2.4209|1.8909|1.9809|1.5509|2.3009|2.2609|1.4509|0.9109|2.0809|2.6709|2.5409|2.5309|1.4109|0.7909|1.4809|2.3509|2.0109|1.6109|2.4709|2.5623|1.5523|1.9823|2.3923|2.4359|2.5664|1.9864|2.1064|2.666|2.6567|2.6639|2.3539|2.4665|2.6356|2.6981|1.6081|1.2581|2.6181|2.5701|2.6451|2.8264|2.3664|2.2264|1.6664|0.1964|0.7564|1.0664|2.2964|2.6286|2.2986|2.3634|2.6047|2.4947|2.2247|1.2047|0.1247|1.2147|0.6747|0.7847|1.3847|1.8647|1.6447|0.8047|1.0847|1.1547|1.2847|2.4047|2.7729|2.3155|2.655|2.3744|2.1494|2.5265|2.8406|2.6001|3.0779|2.8184|1.3784|1.8184|2.5584|2.5383|2.9583|2.6086|3.1486|2.3986|3.2586|3.7746|-0.2436|-1.5036|-1.5736|-1.5736|-1.8836|-2.0336|-2.3836|-3.0636|-3.1336|-3.5069|-2.9669|-3.542|-2.902|-3.402|-4.285|-3.815|-3.8964|-2.6464|-2.3164|-1.1864|-1.5564|-2.2364|-1.7164|-0.5764|-0.5664|-0.1964|-1.1164|-0.8964
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|0.2421|1.1121|2.1221|1.0821|1.2121|0.5521|0.5121|1.8821|2.8821|3.5421|2.8321|3.6321|3.5087|3.6787|2.5687|2.7687|3.4687|2.8187|3.6487|3.9491|4.3446|4.184|4.3016|4.7746|4.0403|4.2303|2.1903|2.8203|3.0803|3.4303|2.6303|1.7703|1.8303|2.3803|3.9303|4.0803|4.7742|4.2219|4.9919|4.5654|5.7599|-0.3431|-0.6631|-3.4031|-3.2231|-4.1431|-3.4531|-2.8931|-4.1331|-5.5485|-5.8633|-4.887|-4.3821|-4.7321|-5.8221|-3.5021|-3.4421|-2.2721|-3.8421|-2.0921|-2.5221|-1.1121|-1.1521|-1.4621|-3.5421|-4.9721|-3.5521|-3.9221|-5.2321|-3.6021|-5.5924|-4.5399|-4.1326|-3.5818|-4.7781|-3.1809|-3.5009|0.2365|0.3865|0.5165|0.6965|0.5665|1.5665|3.1765|3.5865|3.3065|3.5765|4.545|3.5988|4.6559|-1.0796|-2.8496|-2.2296|-3.9996|-3.0496|-1.5696|-1.6396|-1.6396|-2.4896|-3.2796|-1.5496|-2.8196|-3.0396|-3.5296|-2.8896|-3.4596|-5.1718|-3.6576|-3.0972|-2.1572|-3.1572|-3.3772|-2.4472|-3.5772|-3.8672|-4.2656|-3.5056|0.1171|1.1471|1.4771|3.5271|2.9218|3.0147|3.162|2.372|2.722|3.432|3.3367|3.1635|3.6445|3.052|3.262|3.3227|3.993|3.2801|3.9701|4.2667|-0.6076|-0.6176|-1.3976|-0.2176|-0.3976|-0.9276|-1.4776|-3.2276|-3.8076|-2.6976|-2.7376|-2.7876|-2.5576|-3.4776|-4.0176|-5.314|1.0681|1.5481|1.3981|2.5681|1.7581|2.2181|3.2081|3.6181|3.3181|3.5081|2.4281|3.7381|4.0081|4.8123|5.1718|-0.1807|-1.0507|-0.2207|-1.1307|-2.3007|-4.2507|-3.6207|-2.9807|-2.9207|-2.5707|-2.4507|-3.0007|-3.3307|-4.9207|-3.7707|-5.3785|-4.3417|-4.238|0.1756|1.2356|2.3856|2.5356|2.4856|1.2156|0.6156|0.8456|0.5856|1.7356|0.9356|1.7356|3.0956|2.2756|2.2456|2.9556|2.8156|3.4656|3.1256|3.7356|3.589|4.109|3.7067|3.5047|3.9208|4.3464|-0.9931|-1.1431|-2.3531|-1.7731|-1.1731|-1.5631|-1.2731|-1.5031|-0.8231|-1.4431|-1.0031|-0.4031|-2.1231|-3.4831|-2.7131|-2.2931|-2.0331|-2.8331|-3.2331|-4.1731|-4.2731|-3.9831|-3.6231|-4.9631|-3.7631|-4.8231|-6.0531|-5.6563|-6.2308|1.3472|2.7272|3.6772|3.6872|3.5272|4.0972|4.3072|4.2572|5.4472|5.1472|5.9872
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-1.4546|-0.6194|-0.8594||-1.3494||-0.8085|-1.1585|-0.7482||-1.3382|-0.4282|-0.7582|-0.8282|-1.2382|1.0274|0.1913|0.9713|1.3093||0.7804|1.0004|1.136|1.2622||0.1477|0.7477||1.0177|0.7277|0.3277|0.2977|0.4277||1.2077|1.3277|1.573||1.8078|1.907||2.38|-0.2322|-1.4922|-1.4922|-2.2022|-1.8922|-2.0722|-2.6522|-2.6974|-2.9816|0.2178|0.7678||0.2078|0.8778|1.0578|||2.0978|1.7615|2.2683|2.3198|-0.042|-2.102|-2.4661|-1.1461|-1.9661|-2.4361|-1.9217|-2.8992|-2.4185||-1.845|-1.6883|-1.72|-1.7|-1.6089|0.117|0.307|0.197|0.297|0.847|1.867|1.927|1.407|1.847|2.4756|-0.3237|-0.0337|-0.7837|-1.7437|-1.3437|-2.5137|-2.1254|-1.4754|-1.4854|-1.4554|-1.8754|-2.1154|-1.3654|-2.3454|-3.2654|-3.45|-2.86|-3.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|2.4774|2.8374|4.1921|2.851|2.721|2.621|2.731|2.751|3.711|4.1513|3.2313|3.6713|4.0313|4.4611|2.2611|3.2211|4.3168|3.5583|3.8783|4.4714|4.7793|4.9459|4.3799|4.6977|4.0747|3.7147|3.1547|3.5147|4.3947|4.9067|4.7667|4.4667|4.1067|4.1467|3.6667|6.8267|-1.0883|-2.8883|-3.6883|-2.8083|-2.4083|-2.0883|-2.1283|-3.9683|-4.8883|-6.5683|-5.4615|-3.2615|-4.1015|-5.6055|-5.7997|-3.0797|-3.0797|-3.1797|-3.5197|-1.8797|-1.6397|-1.0797|-2.1597|-1.9597|-2.2797|-1.5197|-2.7197|-3.1597|-4.9597|-5.2441|-6.6091|-5.6891|-6.6891|-3.4091|-6.6363|2.3976|2.4776|2.4376|1.7176|2.6376|1.3576|2.3176|3.0376|2.1176|2.5576|2.5576|2.9176|3.8376|3.7055|3.7055|3.2255|4.3855|3.4772|3.9058|3.3998|3.5598|4.3754|4.3768|3.6968|3.8608|4.6987|4.5119|3.5102|2.8702|2.7502|2.2702|1.4302|1.9502|3.1502|2.9502|2.3502|3.9102|3.75|3.81|4.35|3.55|5.8889|-2.275|-3.555|-4.5477|0.732|2.372|1.972|1.892|2.092|1.932|2.412|2.612|1.692|2.692|3.2877|3.3944|2.6744|3.6344|3.2471|4.4102|-1.032|-1.112|-2.032|-2.792|-3.752|-3.792|-3.6607|-4.3807|-3.7407|-5.2607|-3.0607|-3.1407|-4.9407|-4.7063|2.0812|1.9612|1.5612|1.0412|1.2812|0.8412|2.2412|3.7212|3.9476|3.6676|3.9443|3.1443|3.0643|3.6643|4.1443|4.5443|5.7176|3.7376|3.9976|4.2376|5.22|-0.4972|-1.2972|-0.1772|-0.6572|-1.8572|-2.9772|-4.7772|-2.9772|-2.8772|-2.3372|-1.4172|-2.7372|-0.4572|-0.8172|-1.8572|-3.3772|-3.7572|-4.8172|-4.2572|-5.3167|1.115|3.935|3.4433|4.0303|4.107|3.8367|4.4541|3.814|3.174|3.46|3.5222|3.3358|3.7464|3.3383|2.4714|3.1416|3.3266|3.0466|3.0266|3.1405|3.0605|2.6594|3.4771|-0.9574|-1.0174|-1.2174|-1.3574|-2.2774|-2.7174|-2.1974|-2.0374|-1.9574|-2.6774|-1.8374|-1.8374|-1.0974|-0.6774|-2.2374|-2.2774|-1.3174|-1.1574|-1.5974|-2.4374|-2.3374|-2.6774|-1.8774|-1.1574|-0.8774|-2.2774|-2.2574|-3.0774|-3.9174|-3.6905|-4.0222|-3.7491|0.5602|1.8402|1.7602|1.6802|2.1002|3.5002|3.1647|3.6008|3.5437|3.0237
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-4.7214|0.578|2.548|2.388|2.168|1.018|1.058|1.318|1.928|2.908|2.668|3.568|3.088|3.388|2.808|3.308|4.3889|3.2599|3.9799|4.4982|4.6203|4.1986|4.7629|5.2933|-0.6763|-0.3763|-2.3763|-2.0463|-1.2463|-1.0863|-2.0163|-3.2163|-3.6163|-2.7463|-1.3263|-0.5063|-0.3763|-2.0363|-1.2763|-2.1163|-1.1763|-1.9963|-1.8663|-4.4363|-4.3963|-5.7863|-6.3375|-4.944|-5.414|-7.0677|-7.4764|-6.0388|-5.1754|-5.4654|-7.3721|-5.4777|-5.9077|-4.3677|-5.7077|-3.8877|-4.5677|-2.4678|-3.0778|-4.1777|-5.8278|-7.5778|-6.5477|-6.4977|-9.2577|-6.7475|-8.8828|-6.5061|-6.4061|-7.1712|-7.6427|-6.5427|-6.6227|-6.1819|0.3723|0.9523|3.2623|3.1223|2.9223|5.5023|4.7623|4.6723|5.9623|7.067|5.3316|8.2585|5.5855|4.454|4.694|2.844|2.614|5.114|5.1495|5.3434|4.4034|3.6034|6.1134|4.7554|5.581|5.1261|5.6272|4.2072|3.5072|5.9272|-1.1338|-1.8238|-1.2838|-2.4538|-1.8038|-3.0938|-3.4938|-4.0238|0.1008|1.2108|1.8908|2.9708|4.5408|2.8835|3.3035|3.4945|3.2943|3.5243|4.8548|3.3253|3.1791|3.7091|-0.999|-0.379|-0.119|-0.969|-1.359|-1.869|-2.239|-3.629|-3.209|-3.509|-2.389|-2.069|-2.579|-2.379|-4.259|-5.2339|-3.3878|-2.9878|-2.6378|-2.5978|-3.9778|-4.4798|-5.727|0.3908|1.0208|1.2508|2.7908|1.9108|2.9708|4.7408|4.8853|4.767|4.0539|2.4539|3.4439|2.0439|3.7639|3.9639|3.6239|3.2639|4.0439|4.1676|4.8785|-1.719|-1.189|-0.689|-2.319|-1.879|-2.129|-3.119|-3.639|-4.779|-4.3322|-5.4114|-5.0654|-4.1645|-3.8245|-3.2745|-1.9245|-1.4145|-2.1245|-2.8945|-3.7845|-4.3383|-4.6983|-4.2559|-4.2459|-5.1499|1.5388|1.0588|0.9988|2.7788|2.3088|4.2788|3.7064|4.4054|4.3022|4.9485|4.1484|4.0648|4.6559|5.281|-0.332|-0.022|-1.712|-1.022|-0.022|-0.552|-0.352|-1.102|-2.112|-2.882|-2.742|-2.292|-3.822|-4.7866|-3.9296|-3.4396|-2.7096|-3.1396|-3.8196|-4.6796|-5.3596|-5.005|-4.795|-5.9994|-4.0594|-5.7094|-5.8294|-6.021|-6.4411|0.7885|2.8285|3.3285|3.4585|2.8785|2.4585|2.1185|2.3685|4.2185|4.4885|5.7285
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-5.8766|-6.8956|-5.6056|-6.7456|0.7717|0.3017|0.2117|3.0717|5.1017|6.4091|5.8968|6.4548|4.8862|5.0262|3.8262|4.2362|5.5562|4.1362|5.6462|5.6969|7.0727|6.3535|6.4156|6.8446|7.1923|7.9186|5.1786|4.8286|4.5986|4.6486|3.1886|4.2486|5.1886|5.3486|6.8986|5.8557|6.8569|6.2345|6.5645|6.0278|7.3077|6.6677|8.178|-2.9971|-3.1971|-3.6671|-2.9471|-3.1771|-4.9271|-5.8068|-6.0147|-6.0457|-5.2357|-6.6501|-5.4001|-4.3901|-4.5301|-2.3901|-4.6401|-3.7701|-5.0001|-4.2701|-4.1401|-2.6201|-4.8501|-6.2301|-6.8725|-6.7025|-7.1617|-5.358|-6.65|-6.5733|-6.8203|-5.692|-7.4784|-5.8886|-5.3486|-5.1183|-5.0183|-4.2983|-4.7383|-5.3783|-5.8283|-3.8983|-0.9683|-0.9083|-1.8883|-0.9283|-3.5683|-3.6483|-4.8583|-7.8083|-6.5583|-8.7883|-9.3592|-6.7553|-7.2753|-7.0853|-8.8786|-10.0579|-7.7415|-7.8215|-8.3715|-9.7962|-8.6662|-9.1462|-12.1469|-10.8177|-8.4279|-6.3279|-10.9979|-10.3477|-8.0877|-9.8943|-6.3843|-6.7043|-8.0843|-7.422|0.5243|0.5843|5.9343|7.9497|5.2078|4.2178|2.7878|3.5478|5.8578|6.6325|5.5677|4.6077|4.8777|6.3277|6.7511|4.9311|3.6011|4.9411|6.3911|6.5623|7.8926|6.1226|6.9126|6.8026|6.9923|-0.7045|-3.9045|-6.4645|-5.462|-4.782|-5.022|-5.142|-5.142|-6.542|-7.4355|-6.5922|-6.4903|-7.1242|-6.1891|-7.7957|0.3508|1.2308|2.9608|4.1408|4.6108|3.0308|5.6308|6.2508|7.2132|-0.2139|-1.4539|-2.0439|-1.4639|-3.3139|-4.6939|-7.5939|-6.2039|-7.0078|-5.5378|-6.1878|-5.4878|-6.4278|-7.8578|-9.2848|-7.4637|-9.3969|-7.5732|-7.618|-7.3375|-3.6475|-3.7675|-3.4175|-3.4175|-4.5075|-5.0275|-3.2475|-4.1175|-3.7475|-4.5275|-2.4975|-0.5775|-3.0275|-3.4075|-2.0575|-2.2875|-1.1475|-1.4575|-1.3875|-1.8175|-1.0475|-2.9675|-3.2575|-4.0375|-5.1575|-6.6475|-6.2261|-7.6818|-6.9231|-5.5331|-6.0731|-5.3031|-5.6931|-5.4731|-5.6331|-3.7631|-2.6331|-4.4131|-6.9731|-5.4431|-4.3231|-4.2031|-6.2131|-6.1331|-7.9731|-8.3831|-7.5231|-7.9931|-10.1763|-8.4863|-8.8863|-10.1863|-8.7863|-10.9515|-9.7616|-9.8263|0.816|2.146|2.516|3.586|4.676|5.826|7.576|7.276|10.316
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-1.963|-1.543|-1.153|-1.903|-1.873|-2.3028|-2.8942|0.6661|1.4961|1.7561|1.4461|1.8161|1.4761|1.7761|1.4761|1.5361|2.1935|1.6347|1.9947|2.0764|2.3132|2.2391|2.2479|2.1379|2.5716|2.4222|1.1922|1.9622|1.9022|2.4602|2.1415|1.1615|1.3615|1.5215|1.9115|2.1015|2.6567|-0.5997|-0.0297|-0.4497|-0.4197|-0.8197|-0.7697|-2.8297|-2.4646|-3.024|-2.3291|-1.6991|-2.0891|-2.8995|-2.5475|-1.5275|-1.4875|-1.9475|-2.8775|-2.3408|-2.3008|-2.2308|-2.6408|-1.9908|-1.8008|-0.7708|-0.9308|-1.1408|-1.8108|-2.6008|-2.2008|-2.4708|-3.2008|-2.1008|-3.3064|-1.796|-1.136|-1.286|-1.476|-1.026|-1.556|-1.306|-1.436|-1.676|-2.726|-2.905|0.6045|0.8245|0.5045|0.2845|0.1045|0.3845|1.5845|2.3145|1.8045|0.8245|1.5645|1.4145|2.1245|2.8104|2.5404|2.5104|1.9204|2.0704|2.6104|2.3078|1.1978|1.1078|0.4378|0.6478|0.5578|2.0678|2.0452|2.3652|2.0252|2.0252|2.0252|1.3352|0.5352|0.4552|0.7052|0.9452|1.6552|1.7652|2.3552|2.203|2.4595|1.8276|1.3476|1.4876|2.0876|2.0076|1.3376|2.8276|2.1053|1.9353|2.1853|3.1602|1.3002|2.5602|2.8613|2.312|2.03|1.9539|2.2742|2.1842|2.1391|2.6046|2.1489|2.1122|2.8007|2.0711|1.8811|1.6611|1.6411|1.3511|1.5711|2.2311|2.4047|2.2247|2.6147|2.7269|2.2769|3.1369|2.5644|2.1544|2.3244|2.0644|2.8444|2.5844|2.9383|3.3647|-0.2357|-1.0757|-0.4357|-0.6857|-1.4957|-2.5357|-2.0874|-2.7294|-2.2294|-2.7316|-1.9211|-1.6711|-1.9411|-2.5211|-2.1911|-2.8223|-2.2798|-2.3272|-2.1172|-1.6972|-0.6372|-0.8672|-0.8072|-1.4672|-1.3772|-2.3572|-2.5158|-2.0758|-2.7554|-1.7756|-1.4656|-2.5356|0.766|0.766|1.196|2.026|1.9411|2.3495|1.8384|2.2804|1.8414|1.6214|1.6614|1.9014|1.5214|0.5414|0.4514|0.8614|1.2114|1.0714|1.1014|1.5314|2.3014|2.531|2.725|-0.5193|-1.5893|-2.1293|-1.5393|-1.6493|-1.5493|-1.7693|-2.0893|-1.8393|-1.4893|-1.5893|-1.4693|-2.4993|-1.9493|-2.0893|-3.0793|-2.6893|-3.117|-3.3756|-3.4079|0.2068|0.8168|0.5368|1.2468|1.2268|1.0668|1.8468|2.1468|2.3168
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1.0492|1.5692|2.1516|1.8351|1.9751|1.1751|1.5751|1.0451|1.3051|1.8751|1.8994|2.0294|2.0994|1.7394|0.9894|0.9694|1.5394|1.8694|2.0094|2.0594|2.5479|2.6877|2.4966|2.7945|2.3994|2.2294|1.6094|1.7994|2.1194|2.3874|2.3274|2.1974|2.1474|2.2174|2.6774|3.0074|3.4771|2.1971|2.7971|2.8271|3.439|-0.0078|-0.7278|-2.4778|-2.1578|-2.8378|-2.5878|-2.1378|-2.5678|-3.5278|-3.9231|-1.9584|-2.1884|-2.3884|-2.8284|-1.5284|-1.8984|-1.5684|-2.8084|-2.2784|-1.9984|-1.1284|-1.3484|-1.2784|-2.6684|-3.346|-2.8516|-3.1316|-3.9216|-2.3116|-3.4751|-3.0901|-2.9217|-2.3417|-3.0417|-2.2217|-2.5617|-2.3591|-2.8508|-1.9508|-2.3808|-2.8008|-1.7508|-1.5608|-0.5908|-1.3508|-0.8408|-0.3608|-1.0108|-0.7408|-1.3108|-0.9108|-0.3608|-1.6308|-1.2408|-0.6108|-0.7708|-1.0608|-1.3008|-2.3708|-2.2908|-1.9708|-1.7908|-2.1908|-2.1008|-2.1508|-2.9865|-2.3016|-2.3|-1.68|-0.95|-0.95|-0.5|-1.03|-1.63|-2.75|-1.9556|-2.4301|-2.2401|0.3593|1.6493|1.8036|1.8151|1.6099|0.9599|1.3599|1.7899|1.9338|1.8057|1.7957|1.6857|1.8457|1.7157|1.9361|1.9361|1.8261|2.1061|2.1682|1.8982|2.0982|2.4836|2.3236|2.2618|2.7831|2.0425|1.8925|2.6725|-0.4344|-0.3744|-0.5144|-1.5744|-2.3444|-2.9443|-2.4656|-1.8256|-1.7556|-1.9556|-2.1756|-2.7268|0.2721|0.7921|1.1621|1.9121|2.1821|2.0821|2.4821|3.1168|2.6382|2.3582|2.3382|2.3652|-0.4734|-1.0634|-2.1034|-1.6534|-1.5034|-1.7534|-2.1734|-1.5334|-2.0334|-2.3934|-3.2034|-3.6583|-3.9534|-2.7334|-3.3727|-3.298|-3.6755|1.0552|1.7552|2.5052|1.9652|0.9952|1.8852|0.9452|1.5652|1.6152|2.2152|2.4324|2.1122|2.0622|2.0864|2.0037|2.0858|2.0142|2.163|1.904|1.924|1.134|1.194|2.044|2.3772|2.5374|2.2482|1.4782|2.1882|2.0334|2.3234|2.3934|2.2905|2.415|2.2658|2.6358|3.1342|-0.1183|-0.3783|-0.0883|-0.1783|-0.0883|-0.3283|-0.6783|-1.4283|-2.0383|-1.9583|-1.9983|-2.7383|-2.1783|-2.3583|-3.4783|-3.5053|-3.8603|-3.0098|-2.7127|-1.8627|-2.2027|-2.6627|-2.6927|-2.3027|-2.6127|-2.1927|-2.6627|-2.0927
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|0.728|0.798|0.948|0.508|0.468|0.288|0.298|0.378|0.628|0.838|0.668|0.738|0.878|0.878|0.508|1.188|1.2645|1.0845|1.3045|1.4938|1.4782|1.4482|1.3882|1.4082|0.8882|1.0382|0.4982|0.8382|1.0082|1.2282|1.1582|0.7982|0.7482|0.8882|1.5682|1.7608|1.8281|1.4642|1.4842|1.3542|1.8942|1.9052|-0.2215|-1.0215|-1.1315|-1.6015|-1.2115|-0.9715|-1.3015|-1.8616|-1.9551|-1.4098|-1.1798|-1.5098|-1.8492|-1.0571|-0.9571|-0.7471|-1.1171|-0.6271|-0.5971|-0.2271|-0.3571|-0.4571|-1.4171|-1.8785|-1.2158|-1.5058|-1.6958|-1.1658|-1.9764|-1.4794|-1.2898|-1.2226|-1.6229|-1.0905|-1.0905|-1.2383|0.1997|0.4197|0.3597|0.3097|0.5597|0.8697|1.3197|1.2997|1.0897|1.4358|-0.201|-0.351|-0.791|-0.941|-0.671|-1.231|-0.751|-0.151|-0.131|-0.341|-0.631|-1.031|-0.821|-1.051|-1.221|-1.377|-1.097|-1.077|-1.7806|-1.1191|-0.8991|-0.5691|-0.7191|-0.8291|-0.6991|-0.9791|-1.2791|-1.8173|-1.2603|-1.3626|0.257|0.327|0.797|0.707|0.617|0.457|0.307|0.387|0.817|0.747|0.727|1.107|0.8898|1.0398|1.0943|1.1208|1.067|1.1456|1.099|1.0367|1.2126|1.0426|1.3443|1.1043|1.2142|1.2132|1.0932|0.7432|1.3032|1.3347|1.238|1.3404|0.9104|0.7104|0.8804|1.2504|1.1104|0.9604|1.0904|0.8904|0.5404|0.8604|1.0904|1.0204|1.0404|0.7504|0.9304|1.2004|1.5099|1.3576|1.1176|1.0076|1.2476|1.4134|-0.391|-0.811|-0.391|-0.281|-0.151|-0.301|-0.441|-0.621|-0.831|-1.341|-1.281|-1.7184|0.3042|0.5742|0.6642|0.9742|1.2142|1.2525|1.1601|0.7701|0.3301|0.8301|0.5301|0.7401|0.8201|1.1601|1.0501|0.8001|0.9301|0.8801|0.9901|1.2601|1.2401|1.349|1.4555|1.5534|1.0371|1.2371|1.3346|1.0946|1.0246|0.8846|0.2646|0.5446|0.8446|0.9446|1.1446|1.0046|1.1946|1.0146|1.5346|1.8918|-0.4688|-0.9488|-0.8988|-0.7488|-0.8588|-1.1288|-1.2488|-1.5188|-1.4988|-1.4888|-1.4088|-1.5888|-1.5588|-1.6988|-2.2788|-2.1159|-2.386|0.1492|0.4792|0.9792|0.7592|0.6492|0.9292|1.4092|1.5992|1.8792|1.6192|1.8392
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.9066|1.0366|1.437|0.9819|0.9219|0.6519|0.6519|0.4019|0.9819|1.1319|1.0519|1.2719|1.3719|1.1319|0.7919|1.2919|1.6405|1.4466|1.654|1.7284|1.7966|1.7266|1.7966|1.8866|1.4166|1.5966|1.1166|1.2466|1.5366|1.8466|1.8666|1.5966|1.3966|1.4466|2.0966|2.559|2.4689|2.0941|2.1741|2.0841|2.6241|-0.1226|-0.2826|-1.4326|-1.5126|-1.9126|-1.4026|-1.2526|-1.7126|-2.3451|-2.5601|-1.8736|-1.5736|-2.3336|-2.2062|-1.881|-1.521|-1.431|-1.791|-1.131|-0.891|-0.591|-0.621|-0.521|-1.611|-2.1483|-1.6476|-1.5676|-1.7976|-1.1376|-2.0629|-1.5526|-1.5023|-1.3293|-1.8014|-1.1001|-1.2001|-1.4813|0.328|0.228|0.548|0.428|0.678|1.208|1.418|-0.0786|-0.0586|-0.0686|-0.3886|-0.5286|-0.8886|-1.1386|-0.8286|-1.2886|-0.8086|-0.3486|-0.3286|-0.3186|-0.6986|-1.3286|-0.8986|-1.0986|-1.2886|-1.2683|-0.9283|-1.0083|-1.6357|-0.5857|-0.4757|-0.1657|-0.4757|-0.5657|-0.3957|-0.6257|-1.0257|-1.6114|-1.0904|-1.1193|0.3183|0.5883|0.9183|0.9287|0.8065|0.7265|0.3565|0.4565|0.8265|0.8465|0.7265|0.9665|0.9087|0.8087|0.9374|1.0783|0.9825|1.1639|1.1193|1.2131|1.2918|1.0781|1.2412|0.9512|1.0112|0.8712|0.5412|0.8112|1.2112|1.1712|1.0246|0.8746|0.4846|0.3246|0.5446|0.9346|0.9246|0.9646|1.2695|1.0653|0.6853|0.9453|1.0753|1.1248|1.1245|0.9745|1.0145|1.2172|1.3636|-0.124|-0.224|-0.074|-0.024|-0.234|-0.594|-0.894|-0.614|-0.544|-0.464|-0.524|-0.504|-0.414|-0.524|-1.034|-1.134|-1.7462|0.4297|0.4997|0.4797|0.8697|1.0197|1.138|1.2217|1.2095|0.8695|1.1395|0.7695|1.0195|1.0305|1.0272|1.0502|0.7702|0.8602|0.9802|1.0969|1.1387|1.1186|1.2418|1.3192|1.4096|0.8796|1.0596|1.1118|1.2176|1.1381|0.9681|0.4681|0.7681|1.0181|0.9581|1.1481|0.9981|1.2081|0.9381|1.2481|1.6146|-0.1034|-0.4834|-0.3134|-0.2134|-0.3634|-0.5834|-0.6234|-0.8134|-0.8034|-0.8034|-0.8034|-1.2634|-1.3234|-1.2634|-1.7034|-1.4299|-1.746|-1.1961|-0.9461|-0.5861|-0.6861|-1.0061|-0.8061|-0.6361|-0.6561|-0.4961|-0.5861|-0.4761
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.7996|2.004|2.5211|1.8268|2.2331|1.8967|1.5667|0.2767|0.9567|1.1167|1.1067|1.3967|1.7567|1.8367|1.3467|1.2267|2.0967|1.8167|2.1767|2.3236|2.4504|2.4504|2.7004|2.9987|3.2239|2.7839|1.5639|2.1039|2.2939|2.6288|2.8841|2.2041|2.1841|2.3441|2.4241|2.8741|3.2251|3.0584|3.5899|3.3205|3.9355|3.4407|3.0107|1.9807|1.6507|0.7607|0.9907|1.6507|0.9307|0.4407|1.0407|2.8807|3.2307|2.3107|2.3707|3.5907|3.6107|3.6207|2.5407|3.7707|4.1191|4.8324|4.8749|5.2726|-0.4095|-0.8095|-0.5195|-0.5495|-1.1095|-0.0395|-3.5883|0.9199|0.6399|1.0699|0.7299|1.6099|1.0899|1.0099|1.4399|1.6699|1.3899|1.3299|1.7699|2.0999|2.3844|2.2944|2.1444|2.2144|1.7044|1.9844|1.3744|1.1644|1.9844|1.1244|1.4144|2.2044|2.4044|2.3244|1.6344|0.5044|1.6644|1.2744|1.6144|1.7444|2.3144|1.9144|0.8244|2.1244|2.0683|2.3125|2.3428|2.6392|3.0136|-0.6487|-1.9087|0.2267|1.0567|1.2367|1.7967|1.2367|1.6567|1.6841|1.5013|1.0213|0.5913|0.5213|1.4113|1.5536|1.5402|1.7235|1.6295|1.9038|1.5709|1.846|1.7723|1.8555|1.6855|1.7928|1.8753|1.7117|1.7317|0.9417|1.5917|1.9291|1.8645|1.4424|1.9024|1.6124|1.3024|1.4224|0.6424|0.4524|0.7124|1.4924|1.5824|1.5124|1.8365|1.633|0.963|1.523|1.543|1.7745|2.0594|1.9071|1.8035|2.0261|2.1932|1.5732|1.1832|1.3232|1.7532|1.4093|0.7893|0.5993|1.1893|1.0793|1.7593|2.0887|1.9534|1.9934|1.8134|1.0034|0.6134|0.4134|1.1134|1.3634|1.0034|1.5234|2.0499|1.721|1.88|1.8162|1.4262|1.8862|1.4836|1.634|1.575|1.6094|1.8593|1.5241|1.4741|1.4541|1.7879|1.7871|1.8229|-0.1476|-0.3976|-0.4876|-1.6476|-0.9976|-1.1576|-1.1076|-1.2476|-1.2276|-2.0576|0.3477|1.0276|0.9976|1.3776|1.1676|1.7476|1.2976|1.6876|1.9707|2.0764|1.7231|1.7631|1.9931|2.0917|2.18|2.07|1.62|1.55|1.38|1.49|1.14|1.28|0.86|0.01|0.6|0.3|1.16|1.37|1.82|1.43|1.11|1.52|1.7592|1.6692|2.0191|1.9513|1.9013
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|7.2555|7.5334|10.8776|6.1163|6.5963|7.7759|5.3766|2.9066|6.3866|8.8023|7.5504|6.6694|7.2894|8.3494|3.9594|6.0594|8.1371|6.8393|6.1693|8.3293|9.6224|-0.8256|-0.8356|-1.2956|-4.3556|-5.7256|-6.2756|-8.9256|-6.5256|-6.5956|-4.6056|-5.9556|-7.2756|-9.0556|-10.0756|-1.2556|-5.1956|-10.5056|-11.8156|-8.6756|-8.1356|-6.6256|-4.7556|-7.7156|-12.3856|-18.2556|-16.3189|-9.2289|-11.1689|-15.1537|-16.7669|5.8584|6.3984|4.5884|2.3284|6.2284|11.0384|14.0627|-0.581|-0.701|-3.781|-2.711|-8.991|-9.521|-13.551|-12.1305|-16.1528|-15.9833|-15.2933|-8.9833|-17.4164|3.1589|5.1889|4.2189|4.2389|6.9789|0.4089|3.5889|4.4789|0.2289|1.5189|3.4089|5.2989|7.0989|1.5889|3.6089|2.3189|9.1189|7.3649|10.2115|6.894|7.304|8.464|12.5556|10.6645|9.0278|10.0176|9.2584|8.7035|7.8735|10.9423|10.7586|7.4671|7.1371|7.9271|7.6871|4.3071|8.3671|7.3598|7.9398|7.8398|6.5998|11.7686|-3.7604|-6.7004|-8.0416|1.3829|5.8729|5.0761|4.2961|4.6396|4.1623|4.6053|3.6336|1.6036|4.0836|5.4507|5.4558|4.2443|5.9243|4.6759|6.7888|5.6926|5.6251|-0.6405|-2.1705|-4.1005|-4.8205|-4.6905|-5.5105|-5.0105|-7.1805|-2.1705|-2.9505|-5.8805|-8.0017|-5.0579|-4.4079|-4.3279|-5.5979|-4.9179|-5.6177|-4.4978|-0.9877|-2.1977|-2.1177|-2.6778|-3.6377|-4.8277|-3.5577|-1.8277|-1.0678|-0.1677|-3.3377|-3.6677|-4.7077|-2.3077|-2.8978|-4.7677|-1.8578|-2.4377|-3.7178|-4.8277|-8.0277|-6.3077|-5.1677|-4.7677|-2.8178|-4.9377|-0.1177|-0.2577|-1.3477|-4.1277|-7.0777|-8.8877|-8.3477|-9.8103|0.3142|6.6142|5.5208|5.8053|6.2276|4.9662|6.5075|4.8383|4.4583|4.6215|5.1866|5.1335|5.8739|4.8253|2.5053|3.2053|0.9653|1.2853|2.2253|1.9653|3.5453|4.1448|5.1314|-2.4857|-1.6757|-2.4657|-2.1857|-2.9257|-3.4057|-2.9157|-3.6157|-3.3757|-4.7557|-4.4275|-4.1468|-3.0768|-3.2868|-4.3069|1.1189|3.1989|4.6389|3.6823|1.9623|1.6523|2.5023|3.3623|4.2023|4.8903|-1.2418|-2.2018|-3.1218|-3.5018|-3.2118|-4.1131|-3.824|-4.4617|1.053|1.353|2.013|2.883|3.793|2.643|4.223|4.8572|3.7818
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1.352|2.142|2.862|1.682|1.582|0.682|0.642|1.452|2.172|2.762|1.962|2.672|2.312|3.092|2.022|2.392|2.932|2.712|3.712|4.1089|4.6326|4.3929|4.5077|5.3158|4.0949|4.1549|2.0449|2.6649|2.8949|3.0649|2.2049|1.6249|1.7549|2.4849|4.4849|4.8682|5.1369|4.7109|5.3009|4.8854|6.0988|5.5742|6.7491|-2.4375|-2.5075|-3.5775|-3.0775|-2.7775|-4.3375|-5.8062|-6.0779|-5.0244|-4.5571|-5.2079|-6.4226|-4.9085|-5.3755|-4.0155|-5.4955|-3.5755|-3.9355|-2.4655|-1.9655|-2.0555|-5.0255|-6.4028|-4.2449|-4.4649|-5.8149|-3.8949|-6.1254|-4.9549|-4.5326|-4.1568|-5.3331|-3.9207|-4.0807|0.405|0.615|1.095|1.345|1.005|2.115|4.015|4.815|4.655|4.725|6.0183|-0.3809|-0.9309|-2.5409|-4.7109|-4.0709|-5.8409|-4.6697|-2.7497|-2.4997|-2.2497|-3.7597|-5.3197|-3.2597|-4.2397|-4.2297|-4.9497|-3.8697|-4.3397|-6.5624|-4.7188|-4.9273|-3.4173|-4.7773|-5.3481|-3.937|-4.717|-4.6188|-5.5686|-4.7286|-4.7967|1.6661|2.2061|4.5461|3.2161|3.6851|3.4405|2.7005|3.0305|4.0005|3.4005|3.6905|3.9939|3.7525|3.9925|4.105|4.8178|3.8926|4.699|5.0272|-1.0046|-1.3946|-2.3346|-0.6646|-0.9846|-1.8246|-2.3446|-4.3046|-5.0246|-4.0754|-3.7054|-3.0554|-2.8054|-3.7454|-4.7254|-5.916|-4.8117|0.1317|0.2417|1.6717|1.2217|1.2117|2.4817|2.8617|3.1817|3.4117|2.7717|4.3717|4.9717|5.923|5.1991|4.6391|3.5691|5.3591|-0.7834|-2.4334|-4.9134|-3.9734|-3.4334|-3.4034|-3.3134|-2.7634|-3.4034|-4.0534|-5.8834|-4.9734|-6.886|-5.4689|-5.1266|-4.6214|1.6659|2.8759|3.2659|2.7759|1.3759|0.6659|1.1059|0.6359|1.6659|0.9959|2.3459|3.5059|2.5159|2.1959|3.1259|3.1959|4.1559|3.9259|4.491|4.4044|5.0366|-0.3869|-0.8869|-1.4269|-2.2969|-3.3369|-3.5569|-5.0169|-4.0369|-3.2869|-3.4469|-2.8469|-3.0869|-2.6769|-2.9269|-1.2369|-0.3269|-2.3369|-4.0569|-3.0369|-2.8969|-2.7169|-3.6369|-4.3669|-5.5469|-5.8169|-5.3669|-4.7869|-6.2848|-5.6348|-5.6739|-6.8439|-6.146|-6.9945|2.176|3.606|4.366|3.796|3.856|4.376|5.186|5.246|6.006|5.766|6.536
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|2.1391|2.2068|2.9903|1.9915|2.6061|2.4551|2.4516|0.4216|0.7616|1.4416|1.2116|1.4216|1.9416|2.0716|1.3916|1.4316|2.0816|1.8079|2.0032|1.9381|2.2207|2.2207|2.4219|2.5899|2.7099|2.3699|1.5999|1.9099|2.0899|2.5221|2.3287|1.8187|1.8687|2.3887|2.4787|2.7969|3.1549|2.6827|3.218|2.7967|3.3267|3.2041|-0.0828|-1.2128|-1.7828|-2.5328|-2.1128|-1.6628|-2.3828|-3.1014|0.1764|1.6564|2.0764|1.4664|1.4164|2.4564|2.8649|2.6136|1.9736|2.8636|3.039|3.2295|3.4061|3.8017|3.3183|3.2683|3.5983|3.9515|4.0694|9.0838|-2.3165|0.4471|0.2171|0.5171|0.2871|1.1571|1.0471|1.0371|1.5971|1.845|1.535|1.405|1.215|1.375|1.405|1.235|1.355|1.815|1.565|1.835|1.9394|1.7771|2.2055|1.5155|1.3255|1.8855|2.082|1.952|1.712|0.972|1.552|1.302|1.252|1.692|2.0689|1.7595|1.1395|1.7895|1.5795|1.5195|1.5995|1.9928|2.5086|-0.5817|-1.2617|-1.8717|-1.5124|0.2294|0.8194|1.0194|1.4294|1.3394|1.2194|0.8594|0.6594|0.3294|0.8594|1.1694|1.2194|1.8094|1.8521|1.9701|1.6012|1.9221|1.4221|1.2321|1.0421|1.1321|1.2921|1.1921|1.4721|0.9821|1.4921|1.2642|1.6142|1.5768|1.7368|1.4968|1.1468|1.0268|0.3568|0.7068|1.0068|1.3568|1.3568|1.4468|1.6568|1.7218|1.1218|1.5718|1.7118|1.8592|1.6594|1.4894|1.5194|1.8694|2.2204|1.9159|1.4759|1.5559|1.5059|1.1759|0.6359|0.4659|1.1959|0.9859|1.5759|1.8476|1.6407|1.8997|2.068|1.8727|1.3727|1.0927|1.3727|1.3827|1.3427|1.4427|1.8136|1.7495|1.4295|1.0895|0.7695|1.3395|0.9395|1.3295|1.395|1.5194|1.6632|1.3406|1.3206|1.4006|1.4417|1.5058|1.4064|1.5838|1.5265|1.7564|0.8964|1.3964|0.8964|0.8564|0.8264|0.6364|0.0764|0.4164|0.8764|0.8164|0.9664|0.9664|1.2864|1.0664|1.4964|1.7916|1.8212|1.5314|1.4415|1.7631|1.4631|1.3731|1.3731|1.4331|1.6831|1.6731|1.3931|1.0831|1.0331|0.9531|0.3531|0.7731|0.4431|1.2031|1.1431|1.6731|1.3231|1.0631|1.4631|1.6731|1.7606|1.9394|1.6294|1.3394
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-1.9306|-2.1606|-1.7306|-3.6206|-3.9012|-4.2186|-3.9088|-3.9788|-3.1788|-2.5188|-2.9388|-1.9188|-1.1888|-1.0088|-1.9588|-0.9188|-0.8288|-1.8388|-1.5888|-1.8288|-3.0588|-2.2188|-4.1488|-4.5888|-6.8088|-5.6253|-9.8058|1.0732|2.8532|4.8432|5.1047|4.4753|3.6353|4.3753|5.1587|4.5374|4.6738|5.1726|5.8126|5.2674|6.6126|-0.7181|-1.2581|-3.6581|-3.5681|-5.3381|-3.4181|-2.8081|-4.3781|-6.6367|-6.2936|-3.3836|-3.0336|-4.2736|-4.2236|-1.9936|-4.1036|-4.2494|-5.2094|-3.9094|-3.6094|-3.2294|-3.3994|-3.0494|-4.7394|-6.4371|-4.8925|-4.2824|-5.9724|-4.6524|-5.5409|1.845|1.345|1.765|1.465|1.765|0.955|0.415|2.035|3.025|3.105|2.745|3.155|3.915|5.2967|4.9185|4.2128|4.8454|4.0576|4.3496|4.4792|3.8592|4.0492|2.3192|2.9892|4.3992|4.9247|5.1769|-0.2678|-1.4578|-2.2678|-2.4578|-2.5378|-1.9578|-1.3478|-1.9478|-2.6478|-1.0778|-1.2478|-2.0678|-2.5678|-2.2378|-1.6778|-2.2478|-4.1978|-6.4836|-5.1285|-5.4228|-4.2442|-4.6896|-4.3913|-4.0857|-4.0657|-4.6957|-5.5657|-6.0974|0.2674|0.1474|0.5774|2.9474|1.8174|3.4474|3.5874|5.5974|4.8949|3.2649|2.6849|4.3449|4.8049|4.0649|3.9249|3.7549|5.2449|4.3413|3.6213|3.5613|5.8613|5.3113|4.812|5.7983|4.2055|2.9455|3.2154|4.4854|4.9811|4.1823|4.5998|4.9253|3.3708|4.0008|4.4608|4.1998|4.0598|3.8298|3.6798|4.4898|5.1898|4.811|4.301|4.0251|3.8951|4.789|4.0065|2.5665|4.3965|4.1712|4.4774|4.5021|4.2182|3.2782|2.2082|0.7282|0.4482|2.0282|3.3382|3.7208|3.2359|3.3921|3.8501|3.979|3.6562|2.4262|1.1862|2.7062|1.2662|1.4462|2.2662|2.9162|2.7062|2.0562|3.2262|3.4362|3.2365|3.8465|4.1289|4.1415|4.3539|4.1438|3.0198|3.7353|3.9731|3.4934|3.8806|3.1206|1.5606|2.5206|3.5106|3.1806|3.6006|3.0706|3.9106|2.8306|4.0206|4.5984|4.5716|-1.5331|-1.8632|-1.8932|-2.7032|-3.2332|-3.3432|-4.1313|-4.4498|-4.6172|-3.8572|-3.672|-4.182|-4.122|-5.6962|-5.1046|-5.8835|1.9086|2.7086|3.6486|3.0986|2.7186|2.8786|4.2686|4.1743|4.9443|3.8143|4.2743
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-3.8456|-3.7051|-3.0351|-3.9551|-3.8064|-4.2364|-5.6754|1.2405|2.0905|2.8905|2.2405|3.0505|2.9205|3.5305|2.5105|2.7205|3.2205|2.7305|3.7205|3.8005|4.5966|4.4163|4.4047|4.7386|4.3878|4.2978|2.1378|2.7078|2.6978|2.9078|1.8178|1.5078|1.6878|2.4578|3.8478|3.7778|4.6447|4.4771|5.0271|4.3434|5.6227|5.1519|5.9288|-2.3569|-2.5569|-3.5269|-3.1869|-3.0769|-4.2869|-5.5115|-5.6795|-4.5701|-3.9701|-4.6301|-6.2018|-3.3318|-3.7518|-2.6318|-4.0918|-2.1918|-2.9118|-1.4818|-1.1918|-1.7018|-3.3418|-4.5318|-2.6518|-3.0418|-4.6818|-3.2818|-5.5698|-4.2815|-3.7327|-3.4158|-4.5231|-2.8261|-3.0261|-2.7973|-3.1959|0.0119|0.1019|0.3219|1.6019|2.6319|2.9319|2.6419|2.9019|3.6737|3.283|3.8412|-0.7505|-2.4205|-2.3305|-3.7205|-2.7605|-1.4805|-1.6005|-1.5705|-2.2305|-2.7005|-1.4905|-2.2605|-2.6105|-3.3805|-2.9005|-3.2105|-4.2144|-3.2194|-3.1306|-2.5306|-3.2806|-3.5313|-2.7213|-3.3213|-3.5313|-4.2031|-3.1895|-3.5511|1.095|1.365|3.105|3.0683|2.7768|2.5368|2.0268|2.2668|3.1168|2.8617|2.8317|3.1914|2.9576|3.2876|3.1596|3.7867|3.3886|3.9646|3.9062|3.6154|3.9154|3.2854|4.4354|3.9154|-0.1253|-0.8053|-1.7953|-2.0453|-1.6153|-1.9653|-2.2053|-2.0053|-3.1553|-4.0153|-4.8242|0.4827|0.9927|0.6327|0.8227|0.7427|1.5127|2.5827|2.8427|2.4027|2.8727|2.4027|3.5227|4.6927|5.2652|-0.0347|-0.4047|-1.7047|-0.3447|-1.6047|-2.9447|-4.9047|-4.9386|-3.9991|-3.2191|-3.3591|-2.7791|-3.2591|-3.9691|-5.1891|-4.0391|-5.544|-4.4028|0.0897|0.9797|2.2197|2.9997|3.1097|3.503|3.1132|2.7532|2.5432|2.1832|2.9732|1.9332|2.8532|3.9463|3.5152|2.8351|3.1652|3.2152|3.5791|3.1523|3.5342|3.3219|3.8199|3.6855|3.1672|3.6791|-0.1294|-1.0494|-1.4894|-2.1994|-1.4694|-1.7294|-1.9994|-1.4594|-1.5994|-0.8794|-1.6894|-0.4094|-0.2694|-1.7294|-2.8194|-2.4694|-2.4694|-2.4094|-3.1494|-3.6994|-4.3994|-4.1994|-3.9394|-4.2194|-4.6701|-4.4401|-4.7403|-5.7803|-5.5253|-5.9771|2.4079|3.7279|4.0379|3.8179|3.8079|3.8479|4.6579|4.8179|5.3182|5.2656|5.6656
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|11.691|11.5989|15.456|10.1516|13.3217|13.028|13.2737|1.6537|3.9437|6.9837|6.3437|8.7437|10.1237|10.898|8.1787|7.5687|10.8287|9.503|10.6244|10.7305|12.605|11.5333|12.4137|13.2968|10.8865|9.4865|6.6465|8.1565|10.1665|11.9545|13.8205|10.0105|8.8605|10.1305|11.7005|13.9661|15.434|13.0162|16.3174|-3.4063|-0.9963|-2.4063|-2.8863|-7.4163|-10.1563|-14.0163|-15.5455|-10.6255|-12.2155|-15.8917|-17.3035|-9.5466|-7.6666|-10.6866|-10.2566|-4.3866|-2.5466|-5.3566|-8.0966|-2.9466|-6.8266|-6.3166|-6.7466|-6.4266|-11.5366|-13.2583|-8.9583|-9.4983|-11.8083|-9.0583|-14.6242|1.9866|1.5066|4.5866|3.2066|7.3866|5.7566|5.4066|9.1266|11.6618|10.1612|9.6312|8.1212|8.6612|7.8812|6.8712|6.2012|10.0912|9.0807|10.9875|10.8061|9.2561|12.1461|11.0169|9.5769|11.2282|12.1446|12.7285|11.0085|6.8985|9.3185|7.8985|8.7685|10.1285|11.7385|11.9759|7.7859|10.7659|-0.7613|-0.8713|-0.7613|-0.7413|-0.8913|-6.3813|-9.9713|-12.9981|0.2951|1.7651|4.6151|6.0151|7.0251|7.2051|5.8551|4.0351|2.9151|1.3251|4.2451|4.8751|5.7451|10.4651|8.9851|8.8951|6.2351|6.5251|3.5051|2.6151|0.2151|0.6751|2.6751|2.2551|3.5651|1.0551|5.1351|4.9351|9.2551|9.4291|11.5891|9.6951|9.2815|7.6815|4.3715|5.7815|7.0715|9.6089|9.3143|8.754|9.224|9.7382|6.0082|8.2882|9.3182|9.842|8.822|7.222|6.712|9.072|10.8516|9.1669|8.5069|8.0669|8.821|8.594|6.174|4.164|6.954|5.464|7.824|9.525|8.6705|9.7278|10.7265|9.8444|7.1744|6.1444|7.8844|8.3744|7.9744|8.4222|9.9957|9.6892|7.6192|5.7592|3.4692|6.4992|4.5892|7.2892|7.3908|7.9954|9.2898|6.5018|6.6418|7.3518|7.7126|7.7912|8.0169|8.396|8.0399|10.5116|5.8862|7.5462|5.7162|5.5362|5.4362|3.8262|0.8362|2.7362|4.5462|4.4962|5.2062|5.4562|7.4662|6.7962|8.8562|10.1741|10.5941|7.4541|7.0741|8.0441|6.2541|4.9441|5.6541|5.2641|6.1041|6.8641|5.8941|3.8241|3.5541|3.3041|0.1541|2.9241|1.0241|5.2341|5.4241|8.7141|6.5441|5.8741|7.9141|9.1441|9.729|10.7588|9.684|8.334
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-1.6154|-1.7374|-1.3074|-2.8683|-2.8621|-3.2376|-3.695|-3.9932|-3.5506|-2.5706|-2.6306|-1.8606|-1.0706|-1.0006|-1.8406|-1.4806|-1.3106|-1.9406|-1.7606|-2.0506|-2.9506|-2.6606|-4.1606|-4.4606|-5.9606|-4.9045|-7.2439|1.7541|2.5641|4.4141|4.7651|4.1591|3.4591|4.1491|4.5491|4.4167|4.5025|4.5427|5.1027|4.5502|5.8224|-1.0839|-1.2939|-3.4239|-3.1839|-4.9339|-4.4217|-3.4317|-4.3017|-5.9541|-5.5756|-4.7157|-3.8557|-4.6457|-4.6857|-2.7957|-4.1457|-4.1857|-5.0057|-4.3257|-3.7057|-3.5257|-4.0457|-3.8657|-5.0057|-6.3227|-4.3127|-4.9227|-6.1727|0.3749|0.1649|2.6749|1.9849|2.5249|1.9249|2.5449|1.7949|1.6649|2.3349|2.9649|2.6749|2.0249|2.5049|3.1849|4.5132|4.173|2.9595|4.0483|3.2265|3.7456|2.6556|2.5256|2.7456|1.1856|2.0756|3.1956|3.5735|3.8127|-0.8503|-2.0803|-2.5003|-2.7903|-2.7403|-1.9703|-1.4503|-1.9603|-1.9003|-0.6403|-0.7803|-1.2503|-1.8303|-1.7503|-1.2803|-2.0303|-3.3803|-4.927|-3.8789|-3.9799|0.8476|0.8576|1.6076|1.8076|1.6376|1.4476|0.2976|0.9776|2.2376|2.0776|2.0376|4.1376|2.8746|3.5246|3.4746|4.0946|4.0174|3.8374|3.0074|3.2474|3.6604|3.347|3.637|3.097|4.007|3.6349|2.7049|3.0349|4.3849|4.0249|3.0849|2.5849|1.7249|1.2249|2.9449|2.7249|3.2993|2.6065|2.8278|1.6678|1.4278|1.7678|2.3078|1.9278|1.8878|1.7978|1.8578|2.5578|3.5214|2.9333|2.8433|2.997|2.9594|3.536|2.6136|1.3636|2.9336|2.6036|2.7601|-0.1265|-0.6665|-0.6665|-1.3065|-2.6665|-2.7365|-4.0789|0.597|1.087|1.057|1.367|2.757|2.907|3.0345|3.0935|1.7735|2.8035|1.5935|2.2735|2.6235|2.8435|2.8085|2.2084|2.1485|2.2685|2.2058|2.5658|2.6115|2.3438|2.7137|2.8436|2.254|2.7745|2.4645|2.555|2.7056|2.6708|1.4608|2.1708|2.8908|3.0809|3.3677|2.5778|3.3778|2.7278|3.1178|4.167|-0.9257|-1.8357|-1.8657|-1.9357|-2.3957|-2.7957|-2.6857|-3.2619|-3.4319|-3.2219|-2.9919|-3.6419|-3.0719|-3.4719|-4.5919|-4.3815|-4.9372|1.6474|2.1574|3.3674|2.9874|2.5074|2.5174|3.6974|3.3255|3.9455|3.2755|3.6055
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-3.3778|-2.8684|-2.1184|-3.2484|-3.0584|-3.2984|-2.8484|-2.3184|-1.7384|-1.1184|-1.6184|-0.8384|-0.2384|-0.3284|-1.7084|-1.1684|-1.0484|-1.5384|-1.3684|-1.2784|-2.1984|-1.8884|-3.3284|-3.6484|-4.6984|-4.1584|-6.4288|1.8452|2.9651|4.1051|4.0357|3.9635|3.4135|3.7835|3.9635|4.2635|4.67|4.6809|4.6309|4.5799|5.5832|-0.3128|-0.9628|-2.9928|-3.1328|-4.9228|-3.8453|-2.6253|-3.7453|-5.5259|-5.3932|-2.6418|-2.6218|-3.1418|-3.3418|-1.3018|-2.4118|-2.2318|-3.5418|-2.6118|-2.4718|-1.9718|-2.5018|-2.7918|-4.0818|-4.8859|-4.1687|-3.9487|-5.3987|-3.4887|-5.3539|1.5201|1.1201|1.2801|0.8601|1.4401|0.5501|1.2501|1.9501|2.2901|2.3001|1.8701|2.2901|3.2301|4.379|3.9959|3.146|3.7694|3.0249|3.7476|3.4706|3.0406|3.4989|2.1289|2.4789|3.3889|3.9688|-0.3222|-1.4322|-2.4422|-2.7322|-2.6922|-3.1222|-2.63|-2.01|-2.49|-2.81|-1.27|-1.43|-1.59|-1.73|-1.99|-0.78|-2.04|-3.49|-4.875|-3.6028|-3.3748|-3.0536|0.1776|1.2476|1.4576|1.3476|1.1276|0.1376|0.9876|2.5676|2.5076|2.2276|3.8476|2.7676|3.6376|3.0676|3.9618|3.5859|2.5905|2.1105|3.0305|3.3405|2.6905|2.8005|2.0405|3.2505|2.8805|1.7905|2.0505|4.0705|3.7405|3.2388|2.7288|1.7688|0.9688|1.4088|2.9688|3.5886|2.9307|3.2737|2.0837|1.9437|2.6337|2.9837|2.7737|2.9337|2.5337|2.4937|3.2337|4.178|3.7114|3.2614|3.3799|3.4399|4.1127|3.46|1.9|3.73|3.49|3.6622|4.2497|-0.5831|-0.6531|-1.3331|-3.0431|-3.8031|-4.4971|0.2802|0.6102|0.6202|1.2902|2.9102|2.9902|3.6408|3.7415|2.4815|3.2415|2.3024|2.9024|3.1499|3.1999|2.8965|2.8016|2.8416|2.5616|2.9569|3.1169|3.2855|3.0439|3.6015|3.1561|2.6335|2.9872|3.2241|3.1929|3.6871|3.3345|1.8545|2.4145|3.2945|3.4832|3.5632|3.0649|3.8749|3.2206|3.7706|4.5884|-1.3688|-2.3188|-2.1488|-2.1688|-2.5988|-3.2888|-3.4988|-4.0388|-3.9388|-3.6388|-3.3188|-4.1288|-3.9388|-4.2588|-5.4188|-4.872|-5.1037|-2.7737|-1.7337|-0.4137|-0.7737|-1.3837|-1.4537|-0.1837|-0.7437|-0.2637|-0.8437|-0.5637
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|0.5548|1.4548|2.4048|1.1648|1.1548|1.7648|1.9948|3.7648|4.4959|5.2971|3.9068|4.2868|4.9268|6.1864|3.2868|3.8668|4.3219|4.5619|4.4919|5.8654|4.8644|5.9544|4.0144|3.8044|4.0344|3.6744|1.9644|2.4144|4.3944|5.4287|5.0964|4.9597|4.7097|4.2597|3.6197|5.9097|6.4835|-0.8863|-2.0863|-1.3263|-1.1463|-1.6563|-2.1563|-3.9263|-5.3563|-7.0663|-4.8763|-2.6763|-4.5563|-5.8226|-4.6767|-1.9167|-2.6867|-2.2767|-2.6867|-0.8767|-1.0067|-0.9967|-2.6767|-2.6267|-2.5967|-1.6667|-2.6467|-3.3267|-4.5767|-5.5867|-6.2251|-5.6951|-6.9401|-3.82|-6.3877|3.5808|2.9108|2.4908|2.1108|2.7308|1.1108|3.3408|3.6508|3.3819|3.0819|2.8119|2.3719|4.1119|4.2296|3.5496|2.7396|4.0696|3.2896|3.5896|3.843|3.513|4.3967|4.0153|3.2653|3.9026|4.4918|4.0102|3.3602|3.7685|3.4563|3.1463|2.0463|2.3863|3.0763|3.0863|2.7363|3.6163|3.3263|2.9663|3.4563|2.9363|6.1363|-2.3894|-3.9294|-5.6688|0.2308|1.8708|1.3708|1.4808|2.2808|2.8508|2.9808|3.4308|2.2308|2.7808|3.6308|3.6059|2.9959|3.7859|3.2415|4.6311|-0.7792|-0.9892|-1.9592|-3.0892|-3.8892|-4.0633|-3.6033|-4.1333|-3.9133|-5.5033|-3.4733|-2.9633|-5.2833|0.3683|2.1483|2.5183|1.8883|1.4183|1.7983|2.2383|3.2183|4.5383|4.1172|2.9972|2.8072|1.7772|2.7272|3.4772|3.9772|4.5572|4.9872|3.2172|3.6672|4.6772|5.5758|5.1975|4.0875|5.0475|5.2639|-1.5214|-3.7614|-5.2414|-3.2714|-3.1514|-2.7114|-2.5114|-3.4114|-2.0214|-2.0014|-3.1914|-4.6414|-4.8414|-5.9214|-6.0314|-7.2737|0.232|3.942|4.232|5.6934|4.8732|4.8606|3.8506|4.0206|4.3106|4.1918|4.1881|3.2081|4.2907|3.4535|2.0707|3.0407|3.5058|-0.3097|-0.6097|-0.3097|-0.4497|-1.0697|-0.5297|-1.4597|-1.2797|-1.6197|-1.7697|-2.6497|-2.5407|-1.8607|-1.9607|-2.4507|-2.9907|-2.1607|-1.5407|-1.6507|-1.4007|-2.8407|-2.6111|-1.8111|-1.8211|-2.3111|-3.0511|-2.9611|-3.2311|-2.0611|-1.8311|-1.5211|-3.1511|-3.1311|-3.9011|-4.4885|-4.4316|-4.6329|-3.5188|-2.5188|-1.7288|-2.0288|-2.3088|-2.4988|-0.6188|-1.8188|-1.5888|-1.1688|-2.0088
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|0.6708|1.8008|2.4608|1.4458|1.6408|1.5458|1.1958|3.4508|5.5858|5.7208|5.1308|6.5758|7.1386|8.2951|5.8001|6.7451|8.0718|8.5421|8.3421|9.5146|8.7342|7.9292|7.4492|6.9742|6.3242|6.2392|3.4542|4.0892|5.3392|5.0192|4.4792|3.4292|3.9592|4.4092|6.4042|6.3342|7.4408|-0.7947|-0.5497|-2.0397|-0.8747|-1.8947|-2.2197|-5.9397|-5.8397|-7.8997|-5.4097|-5.4397|-6.5197|-8.5897|-7.538|-4.1575|-4.3475|-5.1775|-7.3375|-3.5775|-3.5475|-2.4575|-4.6675|-2.5875|-2.7275|-1.4675|-1.5175|-2.1075|-5.3275|-6.3075|-4.5575|-6.1275|-8.5975|-5.9075|-10.2117|-7.5596|-6.5274|-6.7026|-6.3604|-4.3604|-5.6604|1.0392|2.6292|2.9392|2.2692|2.7992|4.6392|5.9792|5.5341|4.5141|5.0941|5.2808|4.9407|7.0486|-0.5466|-2.7866|-2.7066|-4.3966|-2.9966|-1.3966|-2.4566|-2.4666|-3.3466|-3.7466|-2.5666|-3.8166|-4.4666|-4.8966|-5.3266|-5.4196|-6.8185|-5.3772|-5.2247|-3.8647|-4.6347|-4.8247|-3.9047|-4.2947|-5.3747|-6.1809|0.4414|1.9214|3.4514|3.5014|5.2014|4.8648|4.7249|4.2649|3.3249|3.6949|4.7849|4.7538|4.5198|5.1642|3.8509|4.1409|4.4409|5.5399|4.7177|5.913|-0.7469|-1.5169|-1.2269|-2.0869|-0.4269|-1.0869|-0.0269|-1.8669|-2.2269|-3.1969|-2.3969|-3.0569|-3.3469|-3.0669|-4.2169|-5.5169|0.4093|2.6293|2.8593|1.9393|1.7093|1.0793|2.2593|3.7693|3.9493|3.1293|4.0993|3.1093|4.9593|5.7893|7.0147|-0.2917|-0.6817|-2.0217|-0.9517|-2.7417|-3.8817|-6.7317|-6.4303|-4.0003|-3.7203|-3.7603|-4.1703|-4.1103|-5.3403|-7.0003|-5.7803|-8.9781|-6.4604|2.0248|3.6548|3.7848|4.9248|4.8848|6.0087|5.2675|5.136|4.566|3.576|5.216|3.936|4.716|6.2681|5.0781|4.4281|5.2081|4.5901|4.8799|4.4099|5.266|5.495|6.015|5.4838|5.8587|6.5058|6.3377|4.9977|5.1877|3.6977|5.6177|4.8677|4.6077|5.0377|5.2177|6.5277|5.7706|7.0406|7.9979|-1.6921|-3.2821|-2.9421|-3.7121|-3.6721|-4.2521|-5.4921|-6.4043|-5.9043|-5.7743|-5.8343|-7.2643|-6.7943|-7.8609|-8.6399|-8.2171|-9.2551|3.3775|4.8375|4.9275|5.6275|5.7075|5.7875|6.4175|6.8875|8.8675|9.415|9.905
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-4.3155|-4.3674|-3.7474|-4.3674|-4.301|-4.491|-6.0461|1.333|2.623|3.243|2.373|3.603|4.0266|4.0066|3.1103|2.9503|3.5903|2.9103|3.8503|3.7714|4.5177|4.4808|4.5814|-0.1896|-0.5896|-0.6496|-2.7196|-1.8596|-1.2696|-1.0396|-1.9496|-2.4296|-2.3596|-1.9296|-0.7796|-0.6396|-0.4796|-1.2896|-1.1196|-1.7196|-1.1496|-1.7296|-2.1496|-5.1096|-4.8296|-5.9196|-5.1172|-4.4072|-5.0372|-6.7558|-6.712|-4.9008|-4.8308|-5.1608|-6.5608|-3.6308|-3.7808|-3.3308|-4.9508|-3.1108|-3.3008|-2.2308|-2.1808|-2.7808|-4.8608|-5.9708|-4.8408|-5.0808|-7.4308|-5.3008|-8.4042|-6.538|-5.9056|-6.0762|-6.8897|-5.5096|-6.4499|1.0062|1.6362|2.0562|1.5462|1.8162|3.3262|3.9662|3.8362|3.0162|3.3862|4.0569|3.5269|4.9216|-0.2721|-2.1421|-1.9621|-3.3221|-2.2621|-1.3921|-1.9021|-1.7121|-2.6321|-3.0621|-2.0721|-2.7021|-3.0221|-3.9121|-3.4521|-4.1521|-4.5679|-3.5832|-3.704|-3.014|-3.434|-4.164|-3.454|-3.754|-4.1572|-5.0719|-3.766|0.9434|1.4534|1.6334|3.4034|3.0176|3.0924|2.9477|2.1477|2.3477|3.2777|3.148|3.2777|3.78|2.89|3.29|3.2911|4.1313|3.4675|4.1834|3.4137|3.3493|3.6293|3.0593|4.3693|-0.2721|-0.3821|-1.4421|-1.5921|-2.1121|-1.8821|-2.3821|-2.5721|-2.4621|-3.5721|-4.2321|-3.6421|-2.1521|-1.9721|-2.6821|-2.5321|-3.1121|-2.7121|-1.3721|-1.0721|-1.7521|-1.4121|-2.3721|-1.5121|-0.1121|-0.4621|-0.9321|-1.6721|-2.8121|-2.4921|-3.2621|-4.1321|-5.5521|-5.6029|-4.4638|-4.5038|-4.8638|-3.9338|-4.3138|-5.8738|-6.4838|-5.9938|-6.7798|0.044|1.444|2.314|3.074|4.434|4.664|3.824|3.384|2.834|2.074|1.434|2.974|2.304|2.494|3.614|2.874|2.774|3.184|2.974|3.564|4.034|4.8889|3.6077|4.188|3.0001|2.0901|3.6201|3.9108|3.4408|1.9808|1.9408|2.7908|2.0608|1.5908|2.4208|2.6708|3.3408|4.0275|3.6575|4.8439|-1.4096|-2.5896|-2.3096|-2.2396|-2.0896|-3.2596|-4.0096|-3.6532|-3.6632|-3.5532|-3.6632|-4.7132|-4.2232|-4.5932|-5.7919|-5.7649|-6.241|-5.2261|0.8288|0.9288|0.8788|1.5288|1.1188|1.7488|2.4588|4.0388|3.8288|4.4688
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|3.1433|3.6433|4.0086|4.3638|3.3538|3.2212|2.7012|2.3912|3.2312|3.6912|3.4463|3.7684|3.4984|2.1884|1.9084|3.0084|3.2521|3.2721|3.8321|3.7754|3.1754|3.2154|3.9754|4.5315|4.1668|4.5768|3.1368|3.8268|3.8368|4.2223|4.4623|3.9923|3.6123|3.8223|5.0023|6.0175|5.0284|5.2004|4.6804|4.9976|5.8724|-0.484|-0.854|-2.724|-2.914|-3.674|-3.334|-2.664|-3.944|-5.2067|-5.9435|-4.8921|-4.1821|-5.3102|-5.5797|-3.5497|-2.4597|-2.7197|-3.3397|-1.5997|-1.9997|-1.5097|-0.9897|-1.1297|-3.8197|-4.8269|-4.3549|-4.4049|-4.4049|-3.2149|-5.4033|-3.4365|-3.8665|-3.5578|-4.2859|-3.7635|-3.4135|-3.6727|-3.9203|-3.7136|-3.9185|-3.8943|-3.4043|-2.5143|-2.0043|-1.7343|-1.3843|-1.7143|-1.8543|-2.9543|-4.3143|-4.6343|-4.3943|-5.9343|-4.7957|-3.4657|-3.0057|-2.3057|-3.3057|-5.2057|-4.5157|-5.0157|-5.9952|-5.3553|-4.8753|-4.6253|-7.4453|-5.8398|-6.0031|-2.2231|-3.3431|-2.6731|-2.4731|-3.1131|-4.1031|-5.4362|-4.4346|-3.6963|-3.4075|-4.0223|1.0759|1.6859|0.7459|0.4359|0.3459|0.2859|2.2059|1.9059|1.6659|2.7159|2.4859|3.4959|3.3276|3.0824|2.6982|2.9377|2.6777|2.7877|3.4119|2.9449|3.7471|2.6673|3.3415|3.2407|2.0507|1.6207|2.4007|2.4807|1.9207|1.6107|0.4707|0.1507|1.0007|1.8907|2.1707|2.1707|2.5807|1.7207|1.4607|2.0607|2.1507|3.0807|3.2875|2.5875|2.6275|2.9083|3.4132|2.5274|2.3574|2.4974|2.6274|2.7077|3.0102|2.2607|2.3707|2.2807|2.5307|2.7307|3.0007|3.0607|2.1707|0.9907|0.5507|1.2007|2.0207|2.5007|2.3607|3.0307|3.6347|3.3565|3.1665|2.0565|0.7265|2.2065|1.8365|2.6665|2.6865|3.1265|2.6365|2.1865|2.3365|2.4565|2.6765|3.4065|3.8467|3.8364|3.3064|3.3664|1.7464|2.4664|2.5664|2.4364|2.2964|2.4964|0.9964|1.7064|2.6564|2.9764|3.8064|3.2364|3.6664|3.3764|4.2564|5.2264|-0.4953|-1.4453|-1.2953|-0.9353|-1.1353|-2.1353|-2.4153|-3.0053|-3.7753|-4.0153|-3.6953|-5.1553|-3.7153|-4.5953|-5.9953|-4.6865|-5.4477|-4.8758|0.5557|2.0457|1.1557|0.7257|1.6957|2.6557|2.9957|3.9357|3.6957|4.4057
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|2.671|3.081|5.091|4.6767|5.2131|3.5538|4.4338|4.0476|4.4423|4.8577|3.5277|4.3177|5.1177|4.4677|2.6277|3.4977|4.9777|4.2777|5.1677|5.1791|5.9241|6.6428|5.7004|6.5225|4.2625|4.2425|2.6825|4.1825|4.3625|4.8325|4.1325|3.5425|3.4225|4.5025|6.3125|6.6361|6.9624|5.7761|6.2461|5.8129|7.3254|6.8227|7.8663|-2.1394|-2.6594|-4.1694|-3.4694|-4.5594|-5.1294|-6.4576|-7.0807|-5.4516|-4.5216|-6.134|-5.8291|-3.4091|-3.1691|-2.7891|-3.9191|-2.2891|-1.9991|-0.8891|-1.6791|-1.0591|-5.0691|-6.9801|-6.1009|-5.5009|-6.6709|-4.5109|-7.281|-5.5106|-4.9806|-4.7306|-6.6396|-4.4147|-4.4047|-5.1291|0.8075|2.1275|2.0775|1.6575|2.7875|3.8475|4.8475|5.3089|5.1482|4.6179|2.9279|2.9779|2.0679|2.2579|3.0579|1.8679|3.0279|5.1479|5.4652|-0.3558|-2.3058|-4.4658|-4.2458|-4.6358|-4.2204|-4.732|-4.022|-4.302|-6.442|-2.912|-3.072|-1.732|-2.962|-3.242|-3.132|-3.262|-4.172|-6.2761|-5.3652|-4.4363|1.1168|1.0668|2.5568|2.9068|2.8168|2.8868|2.1368|2.5268|4.4368|4.3837|3.9857|5.1457|3.8052|4.898|3.5817|4.5485|3.7489|4.2592|4.0792|4.2625|5|4.725|4.9714|4.1014|4.7314|4.0414|3.1614|2.8914|5.0014|4.9127|5.1619|5.3628|3.2628|2.0728|2.0428|4.5928|3.5028|4.0628|4.9567|3.3767|2.5267|3.5867|4.1667|4.3167|5.0967|4.5567|3.9367|5.3967|5.609|4.019|4.079|4.629|4.969|5.5211|-0.6489|-2.7689|-0.7789|-0.8489|-1.1189|-2.3689|-2.3589|-2.6289|-3.8089|-6.3389|-6.3344|-7.1201|-4.6001|-3.8801|-3.5701|-3.0701|-2.2701|-1.7101|-2.6201|-3.8101|-5.9201|-4.7504|-5.4704|0.9374|1.4774|3.1274|2.8074|2.1274|2.5474|4.5574|4.9865|5.7466|5.4862|5.7435|6.0967|6.8785|-1.2971|-1.2671|-1.3871|-2.7771|-3.2071|-3.4771|-6.1271|-4.3971|-3.3071|-3.6771|-2.6171|-3.8671|-2.7571|-3.3471|-1.2671|-0.1071|-3.7771|-6.5771|-5.4671|-5.2871|-5.0871|-7.2371|-7.2171|-8.0829|-8.5229|-7.5084|-7.4084|-8.8084|-7.1284|-8.3884|-10.2484|-9.0354|-10.2838|-9.372|-8.8511|-6.0111|-6.4911|-7.7011|-7.3511|-5.4311|-5.8911|-4.4211|-5.3011|-3.7211
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-2.354|-1.949|-2.094|-3.249|-2.8197|-3.3302|-4.5548|-3.4597|0.8626|0.9126|1.1526|1.4726|2.5026|2.6026|1.6226|1.7626|3.3426|2.6326|3.1726|3.5225|2.7925|3.0925|3.2425|3.4425|3.9472|3.7672|1.4772|2.4572|2.8972|3.4556|2.9056|2.1156|2.8056|3.3362|2.9961|2.8661|3.4661|3.6418|4.0203|3.5409|4.2105|4.309|3.799|2.719|2.879|2.159|2.159|3.109|1.369|0.329|1.009|2.949|3.299|2.529|2.459|3.649|3.509|3.149|1.959|2.979|3.519|4.4478|-0.4934|-1.0434|-2.3234|-3.0834|-3.0434|-3.6734|-4.1734|-2.9634|-3.7946|2.3389|2.5789|2.6189|1.9189|2.4789|1.5589|0.6189|1.3089|1.9189|1.2689|0.8389|1.8489|2.4689|3.2232|2.9064|2.3764|2.8864|2.6121|3.0429|2.3929|1.9529|2.2729|1.2929|2.0729|3.0329|3.0615|2.6115|2.2415|1.8915|2.6015|2.0315|1.1115|0.8915|1.9615|1.4515|0.9515|2.2415|2.8115|2.8039|2.481|-0.1347|-0.3247|-1.5247|-2.2847|-2.3753|-2.1553|-1.777|-1.087|-1.487|-0.847|-1.107|-1.287|-1.477|-2.157|-2.667|1.0495|1.4995|1.4395|1.7495|1.1895|2.2595|1.6822|2.0602|2.2669|2.0888|2.3475|2.4978|2.2364|2.3133|2.807|2.2261|-0.2151|-0.2751|-1.1251|-1.2151|-0.4951|-0.7851|-1.3651|-1.3951|-2.0751|-2.9641|0.6107|1.1807|1.4007|1.5607|2.0307|1.4107|1.2707|2.1407|2.2707|2.5307|2.9969|2.4418|2.5018|3.0709|3.2545|-1.1228|-1.5428|-0.9628|-0.5228|-1.3428|-2.4128|-2.96|-1.97|-1.8|-0.99|-0.8|-1.34|-1.09|-1.39|-2.77|-2.85|-2.9058|0.3757|0.5557|0.0657|1.6557|2.1157|1.9519|2.2393|2.1148|2.4136|2.5157|1.8402|2.2458|2.3315|2.0111|2.3495|2.0758|2.1358|1.9237|2.253|2.3244|2.4505|2.3867|1.8867|1.6867|0.6667|1.2267|1.9467|2.2785|2.4433|1.9733|0.6833|0.9333|1.3333|1.5933|1.7633|1.9033|2.4033|1.9875|2.4434|2.3149|2.2021|2.2301|2.3318|2.5758|2.6354|3.226|3.215|-0.6481|-0.6981|-0.9481|-1.0881|-2.0381|-1.3181|-1.8881|-2.8281|0.8427|0.6427|1.5827|1.8727|2.4719|2.4272|1.4872|1.9072|2.2919|2.3187|2.4864|2.6499|2.4448
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|4.5549|5.2249|7.4044|5.0057|6.513|5.1594|3.8694|2.0094|3.9494|5.0794|4.5794|5.2294|5.4694|5.5894|3.6594|4.4494|6.5094|5.7694|6.6794|7.4355|8.0616|7.969|7.3136|6.8036|4.9636|4.2036|2.1036|5.1836|5.8436|7.1936|7.1269|5.5369|5.7869|6.7569|7.2769|7.9169|9.1662|7.4362|9.1862|-1.5274|-0.4174|-1.5174|-2.1174|-4.9474|-6.2574|-9.4574|-10.9109|-6.8909|-7.8909|-11.4021|-9.829|-3.869|-3.199|-4.199|-4.259|-0.379|-0.449|-0.569|-3.849|-0.339|-0.149|-0.829|-2.459|-2.809|-5.839|-7.229|-5.379|-5.519|-7.859|-5.209|-9.9879|3.6714|4.3014|5.7414|4.3814|5.2314|3.8514|3.8514|5.6014|5.4853|4.7753|4.2253|4.6553|5.8553|7.1531|7.1007|6.4507|7.4807|5.5433|7.0433|6.6141|5.8041|7.6841|5.408|5.568|6.738|7.9195|8.685|6.4823|3.7523|4.3823|3.0023|3.3523|4.0023|5.4423|4.0823|3.4423|5.7223|6.5882|6.5291|6.9173|6.2248|7.9658|-2.1706|-4.9706|-7.1767|0.986|2.456|4.036|3.956|4.956|4.226|4.156|2.826|2.086|2.146|3.826|4.606|4.446|6.026|5.3233|5.6333|4.6133|5.7033|4.7733|3.7133|2.1433|2.1233|2.9133|2.1833|2.6433|0.9133|3.4433|2.7733|2.9033|2.8333|5.4233|5.1333|3.7333|3.9233|2.3233|0.7233|1.8633|4.2033|4.9433|4.4533|5.552|4.8126|3.5126|4.5926|5.5626|6.0168|6.3985|4.5885|5.1285|5.9783|6.5742|5.5998|5.0998|5.6409|5.8648|6.1824|4.1724|2.0724|4.6124|4.3524|5.5724|7.2355|6.1928|6.807|7.0601|4.4001|2.5201|1.6301|3.2801|3.8901|3.5301|4.3801|5.8401|5.5167|5.7142|5.5793|3.5693|5.2393|4.0593|4.3093|4.0493|4.4893|5.5084|3.5784|3.0484|3.6084|4.464|4.454|5.0656|4.7462|5.1413|5.5076|3.8879|4.5737|4.2864|4.8449|5.4726|4.7948|2.1548|2.3948|3.9148|2.7948|3.5748|2.9048|4.3148|3.2348|4.8848|5.7443|-0.75|-2.4|-1.97|-1.73|-3.05|-3.46|-3.84|-4.92|-4.97|-4.6321|-4.4721|-5.5021|-5.3021|-5.2921|-7.384|-5.5316|-6.9457|2.532|3.382|5.182|3.482|3.142|4.192|5.002|4.8173|5.6414|5.6235|5.1335
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|3.7829|4.1529|5.9499|4.6326|4.5503|4.5035|6.2764|3.0784|4.2084|4.4647|3.5347|4.2747|3.4247|3.8147|2.8147|3.9747|5.3902|4.5397|4.7652|4.9164|4.4064|4.0664|3.7064|3.4864|1.5464|2.0464|0.8864|3.3664|4.1164|5.3764|6.4233|4.8453|4.0353|4.6153|5.7153|7.1481|-0.6071|-3.0071|-1.6371|-2.2871|-0.6571|-1.0871|-2.1571|-4.9671|-5.3671|-6.6571|-7.271|-5.281|-5.991|-7.8605|-7.3693|-2.9293|-2.4693|-3.2793|-3.7493|-0.7093|-1.1293|-0.7293|-2.2793|-0.7793|-1.4193|-0.6493|-1.4793|-1.8493|-3.7493|-4.3093|-3.8793|-3.0093|-4.5793|-1.9393|-6.7209|1.2374|1.4874|1.7874|1.3074|2.4674|1.1874|1.3574|2.5174|2.6874|2.9674|2.2974|2.6074|3.5674|4.3182|4.56|3.88|4.3966|-0.6571|-0.5171|-1.0271|-1.8171|-0.7471|-2.6671|-2.4871|-1.6471|-1.4971|-2.0871|-3.0671|-5.2671|0.6371|0.0671|0.6771|2.2371|2.9571|2.4671|1.8971|4.1871|-0.0237|-0.4637|-0.8337|-1.1837|-0.6637|-2.1637|-3.9637|-5.0963|0.842|1.992|3.222|2.762|3.632|3.1981|2.7381|1.8581|1.0081|1.4281|2.8081|2.4781|2.0081|3.2681|2.4281|3.5981|3.3234|4.3783|3.8181|3.9109|3.4509|3.5809|3.9209|3.1309|3.4709|2.2509|4.0209|3.0809|2.7409|1.8709|3.5309|2.6209|2.4409|2.6109|1.4909|0.5709|1.2809|3.3909|3.9216|3.521|3.611|2.681|1.821|2.951|3.801|4.2539|4.2074|3.3974|3.3774|4.0874|5.3016|4.5375|3.6275|3.6475|4.1675|4.5071|3.1771|1.8071|3.6171|3.8571|4.2571|4.4971|3.8771|3.6571|2.4771|0.9371|0.4371|0.3971|1.8971|2.8271|2.8171|3.1271|4.7271|4.2473|4.8803|4.6094|3.0394|4.1294|2.7994|3.0694|3.2194|4.1494|4.0641|2.7141|3.1041|3.2541|3.4451|3.8551|4.1957|4.208|4.6916|5.239|3.9195|4.3644|4.1127|4.4919|4.6414|4.6514|2.8414|3.2114|4.3914|3.6859|4.3359|4.2707|4.8607|3.6107|4.6607|5.818|5.6556|-1.3112|-1.3812|-1.2412|-1.9112|-2.4212|-2.7612|-4.0012|-3.5012|-3.7812|-2.9512|-4.1412|-3.5612|-4.4512|-6.3412|-5.6658|-6.9276|1.6993|2.5693|4.0693|3.4293|3.0093|3.8993|5.2193|5.4893|6.9337|-0.8755|-0.4555
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-2.761|-2.436|-3.066|-3.4503|-2.776|-2.491|-1.636|-3.981|-4.3522|-3.7047|-4.5402|1.4404|1.6504|2.4604|1.6004|1.1504|1.8804|2.0404|2.9804|3.3904|3.7004|4.4243|4.6604|-0.0701|-0.3001|-0.9301|-3.3201|-2.4001|-1.3601|-0.5901|-1.3201|-2.3801|-2.6801|-2.8401|-2.1001|-0.7101|-1.8601|-2.4701|-3.3201|-3.9901|-4.3001|-3.1101|-3.9901|-4.0101|-4.7501|-5.9301|-7.0933|-5.5933|-4.7833|-5.7633|-4.7033|-1.9233|-1.4633|-1.8133|-2.3233|-1.1933|-1.0333|-1.1333|-2.6533|-1.1133|-1.0833|-2.2333|-1.6833|-2.7533|-2.8533|-3.4233|-0.8633|-0.8633|-2.2233|1.0464|0.6764|3.6164|3.5964|4.3664|3.3164|4.6264|3.5934|2.7334|3.7334|4.0136|3.3436|3.2536|3.9036|4.1536|4.2427|3.6427|3.2927|4.3227|3.9535|4.8097|3.2897|3.7497|4.8697|3.2482|2.9682|3.6782|4.4647|3.9672|3.0472|2.8372|3.7172|3.6472|2.8772|1.7772|2.4072|3.0972|2.3872|3.8272|4.0463|4.0942|3.7953|3.7792|4.7346|-0.9115|-3.4815|0.9504|2.3204|2.7304|3.2633|2.7131|3.0062|3.1874|2.977|2.177|1.277|1.717|2.327|2.407|2.467|3.157|2.6361|3.1568|2.5753|2.8609|3.106|2.975|2.655|2.165|2.315|1.555|1.055|0.085|1.665|1.705|1.845|1.795|2.725|2.945|3.0672|3.823|2.4936|1.9836|1.9736|2.8836|3.2468|2.46|2.55|2.02|1.24|2.21|2.33|2.9422|2.9457|2.4377|2.4377|2.8275|3.0255|2.1807|2.1907|2.2507|2.5307|2.3077|1.7377|1.1077|1.9777|1.6777|2.4577|2.8633|2.6033|2.2733|1.9933|0.6633|0.1833|0.4233|1.5333|1.4633|1.1333|2.1433|2.2464|2.5133|2.5236|2.2996|2.4273|2.8337|2.0263|2.5404|2.3015|2.1761|2.304|2.2404|2.0404|2.0316|2.1902|2.3002|2.6597|2.3168|2.6393|2.1645|1.1445|1.6945|1.9845|2.0403|1.6803|1.4603|0.5003|0.8403|1.5103|1.7003|2.0303|1.7735|2.4135|1.835|2.405|2.2422|2.5835|2.1473|2.3431|2.4084|2.4484|2.7494|-0.0336|-0.4536|-0.6836|-0.9036|-0.7136|-1.4036|-1.2636|-1.8336|-2.7057|0.6871|0.4771|1.3371|1.5971|1.9871|1.8871|1.0571|1.6771|2.024|1.8817|2.1702|2.1485|1.9885
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|3.5798|3.7396|5.1082|4.4028|5.2099|4.4184|5.7107|2.4651|3.4937|3.7104|3.6304|4.3804|5.1004|5.0304|3.0604|4.0304|5.4404|4.7204|5.8504|6.3716|6.464|6.514|6.2682|6.8082|4.4182|4.1882|1.9082|4.4382|5.1482|5.9463|5.8063|4.8263|4.6063|5.1163|5.8963|7.1909|7.3766|6.0336|6.7336|6.2924|8.2948|7.7865|-0.0625|-2.2625|-3.3725|-6.0125|-4.9125|-4.1725|-5.8925|-7.7017|-7.3891|-3.1391|-2.2591|-3.9391|-3.2291|-0.8291|-0.3791|-0.1691|-2.1991|-0.6691|-0.9491|-0.6291|-2.8091|-1.9191|-5.7691|-7.5841|-6.0941|-5.2841|-6.8641|-4.5941|-8.1019|-3.7819|-4.1819|-3.9519|-5.3419|1.3993|0.4793|0.6193|1.8793|3.1493|3.1993|2.9093|3.2493|4.6393|5.6448|5.413|5.003|5.2273|4.7864|5.7603|4.1702|4.1802|5.5602|3.6202|3.8702|5.3802|6.2143|4.6243|3.3443|1.5543|2.8943|1.0843|1.4743|2.8743|4.4443|3.3143|1.7143|4.6543|4.6743|5.8331|5.4006|6.1352|7.4041|-1.8214|-4.4514|-6.8582|-4.5758|0.8582|2.0882|1.5182|2.4682|2.0482|2.1682|1.0382|0.0282|0.1782|2.6782|2.9182|2.6282|3.9682|3.2982|4.9982|3.8582|5.3319|4.6622|4.915|4.255|4.9591|5.0891|4.5191|4.8091|2.9691|4.6691|3.9291|3.0391|2.4891|4.8691|4.3691|3.3391|3.3291|2.2291|1.1891|1.7291|4.2391|4.2738|3.8838|4.7153|4.3629|2.6529|3.3129|4.0729|4.6343|4.8732|4.5391|4.2595|5.0689|5.4843|4.5974|3.7474|4.3874|4.6816|5.1967|4.2384|2.1784|4.3184|4.1984|4.8393|5.6003|4.5518|5.0718|3.9218|2.0518|1.0418|1.9418|2.9818|3.5918|3.2618|3.8818|5.1698|5.1137|4.7337|3.4537|1.7537|3.7737|2.4937|3.3937|3.5437|4.2208|4.8259|3.7577|3.9477|3.9596|3.4903|4.0203|4.3775|4.5595|4.5922|5.3197|3.5585|4.3684|4.2009|4.7449|-0.4078|-1.3578|-3.1678|-2.3378|-1.4078|-2.0778|-1.4278|-2.2078|-1.0678|-2.1078|-1.0378|-0.0678|-1.8378|-2.9978|-2.4978|-1.9678|-2.7878|-3.4478|-3.5078|-4.9078|-5.1178|-4.5978|-4.1078|-5.3878|-4.9378|-5.3778|-7.1587|-5.3974|-6.5077|1.815|2.995|4.835|4.175|3.515|4.205|5.455|5.085|6.2267|4.7991|5.1091
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|1.2754|1.3091|1.3425|0.6339|1.1091|0.8875|0.7591|0.6141|1.0841|1.2091|1.0291|1.2891|1.4257|1.2952|1.3194|0.9294|1.2894|1.2049|1.3722|1.3574|1.6421|1.6673|1.6304|1.6561|1.2161|1.0061|0.5561|0.9661|1.2461|1.3951|1.585|1.025|0.815|0.845|0.875|1.455|1.7417|1.5769|1.9165|-0.077|-0.057|-0.437|-0.607|-1.087|-1.267|-1.877|-2.0119|-1.3019|-1.5219|-2.1766|-2.2612|1.0713|1.2813|0.9613|1.1213|1.8213|1.5818|1.6918|1.0318|1.7418|1.6936|2.209|-0.312|-0.492|-1.092|-1.262|-1.132|-1.122|-1.522|-1.052|-2.1872|0.5647|0.4646|0.7146|0.6646|1.1146|0.4246|0.5946|0.8446|1.0246|1.0046|1.0946|1.2746|1.4046|1.5506|1.4006|1.3906|1.645|1.005|1.335|1.005|1.005|1.405|0.875|1.155|1.365|1.5002|1.3102|0.7202|0.3802|0.9702|0.5102|0.7702|0.8002|1.2102|0.9602|0.6002|1.1202|1.3019|1.2272|1.3291|1.2878|1.6687|-0.4314|-1.0414|-1.358|0.4643|0.6243|0.9043|0.8248|0.8548|0.9242|1.0296|0.7413|0.4713|0.5313|0.8913|0.9447|0.8923|0.9923|0.8842|0.9042|0.9041|1.0501|1.0262|1.1802|0.9732|0.8232|0.9332|0.7332|0.8232|0.5332|0.8132|0.8554|0.8954|0.6454|1.0154|0.9354|0.9442|0.9442|0.5742|0.4142|0.5542|0.8542|0.7042|0.6742|0.8242|0.8824|0.6024|0.8524|0.9205|0.8094|0.9238|0.8364|0.8394|0.8749|1.0332|0.8204|0.7604|0.7304|0.8583|0.8331|0.8538|0.6038|0.8638|0.7738|0.8319|0.9119|0.7419|0.6619|0.8619|0.5219|0.3119|0.3819|0.6519|0.8419|0.8319|0.8319|1.0519|0.9688|1.1625|0.6825|0.3725|0.7425|0.5325|0.7825|0.7645|0.8345|-0.01|-0.24|-0.21|-0.16|-0.15|-0.2|-0.32|-0.25|-0.19|-0.25|-0.65|-0.49|-0.55|-0.55|-0.5|-0.59|-1.08|-1.2327|0.159|0.139|0.209|0.409|0.759|0.729|0.999|1.2738|-0.0514|-0.3014|-0.2015|-0.1715|-0.3715|-0.6415|-0.8115|-0.9314|-1.0914|-0.9215|-0.8215|-0.9115|-0.8915|-0.9714|-1.3715|-1.1572|-1.3707|0.1053|0.2953|0.7453|0.4753|0.6053|0.8753|0.9253|0.9859|1.2288|1.0892|1.0592
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-2.896|-2.196|-2.566|-3.716|-3.506|-4.286|-5.7161|0.4525|1.0425|0.7825|0.5125|0.0325|2.1425|3.1025|1.7025|1.6125|2.4025|1.6925|2.4525|3.1925|2.9625|4.2025|4.2625|3.7825|3.7525|3.9925|1.2325|3.3525|3.2725|3.9277|3.2977|2.5577|3.3777|3.4208|3.7709|2.7809|3.7109|3.4138|4.1138|3.8053|4.6059|-0.013|-0.863|-1.923|-1.643|-2.463|-1.343|-1.743|-3.213|-4.29|-4.3217|-3.5008|-3.1608|-3.5508|-4.1808|-3.2796|-3.2396|-2.6996|-3.6796|-3.2396|-1.9696|-1.0196|-1.0796|-1.9996|-2.9696|-3.9896|-4.1081|-4.4881|-5.2101|-3.7073|-2.618|-1.308|-1.838|-2.178|-3.448|-2.538|-2.838|-3.578|-4.3143|-2.7843|-3.2743|-3.1743|-1.5943|-1.2343|-1.2143|-1.6843|-1.9743|-1.3743|-2.5743|-2.2143|-2.6843|-2.9543|-2.3643|-4.4643|-5.3681|1.1574|1.1074|0.8574|1.5374|2.8874|2.9074|2.3374|1.4574|2.4274|3.6574|-1.08|-1.35|-0.24|-0.26|-0.8|-1.53|-0.74|-0.47|-1.69|-3.18|-3.4697|-3.0697|-2.6997|-2.0697|-2.2897|-0.9597|-1.4397|-2.0697|-2.3297|-3.0197|0.2809|1.6409|1.7409|1.6409|2.0609|2.6909|3.4009|2.4933|2.9133|2.9675|2.4376|2.3276|2.4876|2.4176|2.8301|3.0968|2.4681|2.624|3.4772|2.7525|2.9561|2.9536|3.0736|3.1201|3.3939|2.0239|1.5639|1.1539|1.4439|1.5239|0.8539|1.3039|0.8339|1.0739|1.8339|2.0739|2.6339|2.9139|2.6039|2.6939|3.2166|3.5057|-0.3579|-1.2479|-1.2379|-1.0879|-1.9479|-2.7579|-3.2179|-2.3179|-2.1779|-1.0379|-0.7579|-1.2179|-1.4279|-2.2579|-3.7379|-3.1732|-4.1467|0.2336|0.1636|0.0036|1.4136|2.4636|2.2136|3.0136|3.1707|2.9429|3.3988|2.9559|2.9005|2.8705|-0.4564|-0.6264|-1.3764|-1.2564|-1.5364|-1.5364|-0.8864|-1.1364|-1.5664|-1.5364|-1.1964|-2.2264|-1.4364|-1.6464|-1.8464|-1.7764|-2.5064|-3.1464|-3.1995|-1.4095|-0.9895|-0.4595|-1.0595|-0.5995|-1.2795|-0.9195|-0.7895|-1.3695|-2.0795|-1.9395|-1.5695|-1.7395|-1.8295|-1.7695|-2.2295|-1.7195|-1.9395|-1.4095|-2.6295|-1.4795|-2.1595|-3.5095|-2.9639|-3.7271|-2.9024|-2.9624|-2.4224|-2.8424|-3.6824|-3.8889|-3.0289|-3.1889|-3.0589|-3.2689|-2.9989
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-1.7859|-1.4459|-1.7759|-3.5559|-3.0559|-4.5059|-5.7101|-5.1229|-4.3722|-5.2368|0.7853|0.6853|2.5853|3.1653|1.3753|2.1753|3.2653|3.0753|3.5353|4.8653|4.4426|5.2829|5.3815|5.5517|4.8435|5.3435|2.1935|3.6235|4.0135|4.3635|4.2635|3.2035|3.9835|3.6635|4.1035|4.6235|5.3817|4.7234|5.2634|5.3693|5.7742|6.7113|-0.5524|-2.0224|-2.4524|-3.5124|-2.2624|-2.3224|-4.2224|-6.1054|-6.001|-4.3826|-3.9726|-4.0526|-4.6426|-2.4926|-2.3226|-1.9426|-3.7326|-2.4726|-1.5626|-1.3226|-3.0526|-3.4226|-5.4626|-4.7826|-4.1826|-3.3026|-3.9126|-2.1026|-5.7441|2.1307|2.1407|2.2107|1.4807|2.7107|1.7707|1.8507|2.8107|2.8307|2.5507|1.9607|3.1807|4.0607|4.3907|4.1607|4.1607|5.2759|3.0459|3.0759|2.4659|2.1059|2.5359|1.0359|2.0559|4.0459|3.9159|4.0459|3.4559|1.4259|2.4359|1.8059|0.3359|0.2359|1.7859|1.0359|0.8459|3.8459|5.1259|-0.2459|-0.0459|-1.4659|-0.7059|-2.9459|-4.3459|-5.4816|-4.2673|-4.3125|-3.1548|-3.7648|-2.7548|-3.0648|-4.0248|-4.4848|-5.2936|-4.0522|-3.2422|-3.3922|-4.4022|-4.7536|-8.1262|3.5488|3.5188|3.9431|4.149|4.0516|4.3816|4.6384|4.2603|2.2303|3.1703|1.8903|2.7903|2.3103|1.6803|0.8803|2.4203|2.1503|2.3103|1.5003|0.7403|0.9503|1.8203|3.6403|3.3503|3.2203|3.9303|2.6303|2.3103|3.4303|3.8603|3.949|4.039|3.229|4.249|4.1961|5.5373|5.0181|4.4679|4.4627|-0.0904|-0.5104|-2.1804|-3.2604|-2.8204|-2.5304|-1.6904|-1.5404|-1.8204|-2.6904|-3.1004|-4.2604|-4.3104|-5.7124|-3.9624|-3.8724|-5.2828|2.028|3.728|4.075|4.0656|4.469|4.6128|5.1969|-0.7751|-1.1851|-1.2151|-1.8851|-1.7051|-3.4051|-3.3051|-3.2851|-2.1551|-1.2151|-2.6951|-2.9351|-2.3251|-2.7851|-4.4551|-3.9251|-2.6051|-2.9151|-2.8651|-2.9651|-5.1351|0.0016|1.3916|1.7016|2.5916|2.3416|4.6416|3.9116|4.6716|4.6684|4.9899|4.099|4.279|4.749|5.32|5.8689|5.711|-0.9957|-0.6357|-1.6357|-1.4057|-2.9357|-1.7957|-3.0957|-4.7757|-4.1942|-4.2342|-2.4042|-2.4342|-2.1842|-3.7942|-4.5442|-4.8323|-3.8223|-3.6223|-4.1123|-4.3323|-4.6769
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-3.4785|-5.3196|-1.9696|-2.9096|-3.1296|-3.5068|-4.347|-3.6722|-4.143|-3.2809|-3.7909|0.1857|2.3357|2.1057|0.9557|2.2557|3.0757|2.8957|3.3257|3.5625|3.4631|3.7031|2.8331|2.4931|1.8631|2.2531|0.7031|1.9031|2.9331|3.413|3.043|2.453|2.443|3.073|3.353|3.4239|3.7799|4.1811|3.9711|3.7618|4.5948|4.7353|-0.0263|-1.4463|-1.4763|-2.8563|-2.3963|-1.9763|-3.3263|-4.647|-4.6895|-3.656|-3.146|-3.926|-4.126|-2.466|-2.726|-2.086|-3.496|-2.296|-1.316|-0.756|-1.376|-1.936|-2.926|-3.626|-4.1506|-3.9306|-4.8106|-3.0106|-4.1372|-2.1272|-2.0672|-2.1772|-2.5972|-1.6572|-2.7772|0.1761|1.0261|0.7261|1.2661|0.5461|1.7461|2.9761|3.7044|2.8744|2.7544|3.2352|2.8852|3.3377|2.4077|2.4177|2.4677|0.9477|1.7677|2.7977|3.2013|3.4101|3.2501|2.5795|3.2722|3.6574|2.2674|1.5274|2.2174|1.6774|1.5274|2.6274|3.0666|3.2289|3.3489|2.5089|4.0589|-1.3582|-2.3582|-3.1796|-3.0035|-2.6789|-2.9165|0.8859|2.2059|2.1366|2.3382|2.1182|0.8582|1.3882|2.0682|2.5086|2.2524|2.4624|2.3418|1.8918|1.9918|2.8018|2.6664|2.8688|2.8231|3.1784|2.9649|-0.269|-0.159|-0.879|-1.109|-1.459|-2.589|-2.029|-0.659|-1.029|-1.169|-1.709|-2.249|-3.029|-3.4933|-2.6959|-2.6459|-2.7739|-3.0239|-3.5827|0.1927|1.1127|1.8727|1.9527|2.8627|2.0227|2.6227|3.4027|4.2924|-0.3439|-0.9839|-0.8939|-0.9439|-1.9639|-3.5039|-4.271|-4.1162|-3.7361|-3.0761|-3.1561|-2.9261|-2.9061|-3.0661|-3.9661|-4.3061|-6.6357|-4.1252|-4.0802|-5.2919|0.0847|2.6347|2.8647|3.6547|3.188|3.5623|3.7064|3.8982|2.8375|2.6937|2.8237|2.7074|2.9869|2.3769|2.2969|2.6222|2.7322|2.5022|2.3622|2.3322|2.1922|1.8522|2.0922|2.9022|3.2275|3.5207|3.0507|1.9307|2.3407|2.9207|3.3784|3.0584|3.1882|3.3282|2.8482|3.1082|4.2424|4.056|3.251|3.371|3.7339|3.766|4.6484|4.5566|3.6866|3.7958|3.4958|3.4558|2.0158|1.7358|1.7858|0.5358|1.2458|0.8758|2.6058|3.2658|4.5048|4.129|3.289|3.219|4.009|3.579|4.419|-0.552|-0.462
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-3.0239|-2.3272|-1.3672|-1.9572|-2.0972|-2.4641|-2.9573|-2.4364|-2.7816|0.4601|0.1501|0.4801|1.8501|1.9001|1.2201|1.8301|2.1701|2.0701|2.3318|2.5242|2.798|2.9291|2.3091|1.8791|1.4191|1.6891|0.4791|1.4791|1.9791|2.3083|1.8983|1.5883|1.6383|1.9783|2.3983|2.4431|2.5601|2.9234|2.7588|2.4369|3.1069|3.1649|-0.1883|-1.2183|-1.1583|-2.2983|-1.8283|-1.4383|-2.3283|-3.0548|-3.1687|-2.3965|-2.1165|-2.3465|-2.7565|-1.8165|-1.9565|-1.5565|-2.5365|-2.0773|-1.2273|-0.8673|-1.2673|-1.5473|-2.1173|-2.5073|-2.5924|-2.5124|-3.3824|-2.1249|-2.8209|-1.4509|-1.5609|-1.7109|-1.9409|-1.2209|-1.9609|-2.4227|0.2217|0.7617|0.8017|0.4317|1.2917|2.1517|2.4917|2.0417|2.1317|2.1801|1.8401|2.1101|1.5501|1.5501|1.6701|0.5501|0.9501|1.8701|2.2973|2.613|2.313|1.8894|2.3394|2.4131|1.5931|1.3631|1.8031|1.3731|1.2131|1.9231|2.1807|2.4331|2.6131|1.8531|2.9031|-0.9774|-1.7174|-2.3154|-2.2082|-1.9842|0.1946|0.6346|1.5646|1.5046|1.6198|1.3798|0.7898|1.2898|1.4998|1.9429|1.5229|1.7429|1.5429|1.9529|1.6029|2.0594|1.9854|-0.1541|-0.2441|-0.8741|-1.0541|-1.4241|-1.2141|-1.7441|-1.6841|-2.1641|-2.8941|-2.6041|-1.5041|-1.6841|-1.6241|-1.8241|-2.2441|-2.9329|-3.2282|-2.538|-2.6322|-2.9374|-2.9974|-4.0116|0.2262|0.8562|1.4862|1.4662|2.2262|1.5662|2.0062|2.4962|3.2319|-0.4701|-0.8901|-0.2701|-0.3201|-1.4201|-2.4701|-3.1501|-2.9084|-2.6513|-2.2013|-2.3013|-2.2413|-2.1313|-2.2013|-2.8813|-3.4013|-4.8492|-3.4791|-3.1173|-4.292|-4.0256|1.9996|2.2096|2.9696|2.5068|2.9315|3.1355|3.4195|2.345|1.9079|2.2579|2.196|2.3263|1.5663|1.7363|1.7663|2.2563|2.2686|2.2374|2.4898|2.3998|2.1902|2.2002|1.6302|2.4902|2.6746|2.8044|1.8744|2.1144|2.5144|2.6369|2.2369|2.5133|2.7233|2.3649|2.5049|3.3866|3.1067|2.3949|2.5349|2.8527|2.9302|3.4797|3.4359|2.8059|2.6259|2.3659|2.1859|1.0059|1.4359|1.0559|0.1159|0.4559|0.3259|1.7859|2.3659|3.0159|2.5259|2.1359|2.0459|2.4059|2.2459|3.5159|3.0188|3.2488
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-2.139|-1.6789|-2.069|-2.8789|-2.639|-3.299|-4.1643|0.5105|1.3104|1.7204|1.2204|1.2404|2.8504|2.9504|1.9904|2.4704|2.8445|2.4345|3.1445|3.1945|3.3083|3.7481|3.6274|3.7487|3.2787|3.3187|1.2887|2.8887|2.8787|3.6975|3.465|3.165|3.205|3.275|4.0345|3.4839|3.8354|3.9498|4.0798|3.9526|4.5351|4.544|-0.3912|-1.6612|-1.7612|-2.9512|-1.9012|-1.8012|-2.8912|-4.2112|-4.3941|-3.5854|-3.1754|-3.8583|-4.1125|-3.9039|-3.7352|-3.2252|-3.9752|-3.1298|-2.1398|-1.2698|-1.0598|-1.5798|-2.9498|-3.7098|-3.4598|-3.5898|-4.2098|-2.6398|-4.3076|-2.7303|-3.1103|-2.9003|-3.666|0.2552|0.0752|0.1452|0.6352|1.1552|0.9252|0.9952|2.2352|2.9252|3.3252|2.7452|3.0152|3.6252|-0.7071|-0.7371|-1.3871|-1.7071|-1.4171|-3.3571|-2.7871|-1.3771|-1.3771|-1.3371|-1.5071|-1.4071|-1.1871|-1.4271|-2.1371|-1.4571|-0.6971|-1.3671|-1.9171|-0.2671|-0.4271|-0.4071|-0.9871|-0.7371|-0.3971|-1.3771|-2.5971|-3.9274|0.0554|0.5854|1.5554|1.4854|2.9154|2.3354|1.7954|1.4754|0.3754|0.9254|2.3554|2.1854|1.8254|2.3154|2.4022|2.7122|2.2657|2.6975|2.5394|2.5505|2.3283|2.2625|2.5656|2.2973|2.7761|2.2861|2.3961|3.1634|2.4466|2.5735|2.9396|2.3796|2.5874|2.9844|1.9944|1.4344|1.2044|1.6944|1.6744|1.4344|1.7344|1.2044|0.8144|1.5144|1.7744|1.9144|2.3544|1.7544|2.1744|2.5944|3.1165|3.1922|2.784|2.594|2.9344|-0.8056|-1.7456|-2.4456|-1.7156|-1.5056|-0.8956|-0.6756|-0.9456|-1.3156|-1.8456|-3.0156|-2.6556|-3.7563|0.3804|0.4104|0.1904|1.3304|2.1304|2.2004|2.5254|2.6038|2.2316|2.5516|2.3751|2.5163|2.6831|2.3961|2.3661|1.9161|2.1661|2.0961|2.351|2.651|2.64|2.7355|2.8537|2.9437|1.8637|2.1937|2.4437|2.1637|2.0037|1.5837|0.6937|1.3237|2.4237|2.5749|2.8649|2.5332|3.0232|2.4555|3.0655|3.5367|-0.7097|-1.5097|-1.2397|-1.2697|-1.5697|-1.4997|-1.3897|-2.1097|-1.8897|-2.3897|-1.9997|-3.1297|-2.2497|-2.8797|-3.9097|-3.3852|-3.9213|-2.6038|-2.3438|-1.5338|-2.2138|-2.7538|-2.3638|-1.7138|-1.8438|-1.3938|-1.8838|-1.6138
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|3.8628|3.9405|4.6131|4.8533|3.8289|4.037|3.2262|2.4058|3.1825|3.5806|3.3913|3.7845|3.7845|2.3427|2.2504|3.3428|3.4654|3.6111|4.2154|4.239|3.671|3.5982|4.0545|4.6311|4.14|4.5721|3.6885|3.7419|3.975|4.4072|5.0177|4.6906|4.1226|4.2585|5.3412|6.4819|-0.7244|-1.292|-1.928|-1.5493|-0.7483|-1.2969|-1.9766|-3.7874|-3.9913|-4.7341|-4.4137|-3.3116|-4.5108|-5.6787|-6.6341|-5.4992|-4.9688|-6.5218|-5.8987|-3.8402|-2.3498|-2.7722|-3.2188|-1.3643|-2.2236|-2.1119|-1.641|-1.7818|-4.2529|-5.2573|-5.0099|-4.8788|-4.6749|-3.7234|-5.9904|-3.1552|-4.2767|-4.1318|-4.4844|-4.1579|-3.6482|-3.8411|-3.9275|-4.4193|-4.2918|-4.2638|-4.3501|-3.4713|-3.2432|-2.714|-2.1751|-2.6072|-2.6412|-3.5005|-4.6753|-5.3162|-5.0686|-6.1755|-5.1317|-4.0442|-3.3063|-2.5781|-3.6558|-5.7288|-5.1899|-5.8842|-6.7704|-5.5118|-5.2302|-5.0069|-8.1868|-6.1832|-6.4065|-2.1926|-3.3043|-2.5373|-2.7169|-3.6005|-5.0084|-5.8871|-4.792|-3.8962|-4.0677|-4.3565|1.5852|2.3911|1.5512|1.2405|1.3522|0.9881|2.9251|2.5124|2.226|3.1921|3.1886|3.7307|3.5332|3.4368|3.2924|3.1861|2.822|2.9531|3.2901|3.1567|4.3155|2.312|3.1422|3.545|2.7222|2.392|3.1882|3.0313|2.4293|2.2448|1.2787|0.9583|1.4194|2.2351|2.6672|2.6817|3.4442|2.9622|2.2145|2.8359|2.8505|3.7195|3.8588|3.4029|3.1747|3.4272|4.1136|2.9553|2.6883|2.5961|2.834|3.2997|3.4603|2.9442|3.0364|2.7791|3.4394|3.8739|3.6846|4.4869|3.6082|2.6615|1.8556|1.7925|2.6372|3.3169|2.9236|3.5111|4.3106|3.7903|3.4519|2.3402|1.0682|2.7383|2.3984|3.3742|3.1024|3.515|3.3456|2.7631|2.8505|3.0835|3.633|3.7799|3.88|4.1358|3.4679|3.5553|1.6328|2.7202|2.3076|2.4726|2.2299|2.4969|1.191|1.4968|2.2299|2.6668|3.5747|2.9581|3.4533|3.3829|3.9849|4.9243|-0.0345|-0.9666|-0.7482|-0.4617|-0.5588|-1.4958|-1.6026|-2.2969|-3.2775|-3.5106|-3.4717|-4.8942|-3.8358|-4.3796|-5.7457|-4.3715|-5.0312|0.6148|1.0809|2.2946|1.4013|1.2751|2.149|2.7558|3.0034|4.2365|3.9404|4.2074
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|1.6525|1.7275|2.3177|2.1094|2.2321|1.7013|1.6163|0.7413|0.9063|1.0713|0.7013|0.9713|1.4163|1.1963|0.9213|1.2613|2.1663|1.9063|2.2713|2.0609|2.4515|2.4115|2.4933|2.771|1.861|1.561|1.391|1.981|2.251|2.7576|2.5176|2.1347|1.9697|2.0747|2.5447|3.0802|3.0599|2.7871|3.1585|2.9152|3.5253|3.43|-0.1462|-0.8462|-1.5012|-1.9062|-1.5712|-2.4912|-2.6212|-3.2879|-3.0149|-1.3349|-0.9899|-1.9099|-1.0749|-0.1349|-0.2349|-0.2799|-0.8449|-0.3799|-0.4049|-0.5349|-0.9999|-0.9699|-2.3649|-3.2613|-2.6413|-2.1763|-2.5563|-1.7813|-3.0828|-2.0346|-2.2846|-1.9196|-2.6799|0.1415|0.1615|0.5665|1.0065|1.4165|1.4115|1.3165|1.6165|1.8715|2.2112|2.3184|2.1584|1.6634|1.3434|1.3834|1.0184|0.8384|1.1484|1.4534|1.7634|2.2784|2.7818|2.9718|2.2118|1.0968|1.3768|1.1768|1.4518|1.5768|1.8668|1.6618|0.6518|2.1368|1.8318|2.5868|-0.2693|-0.5943|-0.7143|-0.7743|-1.6043|-2.2071|0.3131|1.2931|1.3131|0.9681|1.4231|1.4943|1.4647|1.3419|1.0769|0.8219|1.5319|1.6181|1.5193|1.7769|1.5784|1.8318|1.5868|1.8962|1.8885|2.0413|1.8291|1.873|1.8567|1.6617|1.8417|1.0967|1.7517|1.5868|1.8868|1.6724|2.1174|2.085|1.64|1.605|0.895|0.565|0.48|1.51|1.365|1.415|1.8616|1.7924|1.3224|1.4624|1.4974|1.746|1.9399|1.8404|1.5829|1.9312|1.9917|1.4872|1.4872|1.2922|1.5222|1.9212|1.6982|1.3782|1.7482|1.5432|1.9855|1.9807|1.7207|1.7157|1.4907|0.8357|0.6482|0.8682|1.5007|1.5657|1.6257|1.7607|2.1057|2.0119|1.6808|1.2208|0.6508|1.1408|0.9258|1.3608|1.3058|1.6958|1.5786|1.0386|0.8986|1.4586|1.5535|1.6135|1.7435|1.9152|1.9736|2.4004|1.5502|1.6402|1.4652|1.1652|1.4902|1.3402|0.5702|0.9202|1.1752|1.1952|1.6852|1.3252|1.7402|1.5402|1.8627|2.3926|-0.4685|-1.1185|-1.0235|-0.8235|-0.9135|-1.3835|-1.3885|-1.2335|-1.5735|-1.3685|-1.2985|-1.8435|-1.6785|-1.6535|-2.3935|-1.9485|-2.5953|-1.4753|-1.1403|-0.5153|-0.7403|-0.9153|-0.7403|-0.4953|-0.5253|-0.4303|-0.6603|-0.3353
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-2.0802|-2.0902|-2.1002|-3.5702|-2.9202|-3.6402|-4.6525|-3.8205|0.7146|0.2746|0.4146|0.3746|1.2546|1.3846|0.8346|0.7346|2.8646|2.3546|2.9646|3.1346|2.6346|2.7446|3.5446|3.7446|4.3396|4.7622|2.9722|3.3422|4.0022|3.6803|3.1203|2.2803|3.3603|3.8485|2.9085|2.5685|3.6385|4.0185|4.6767|3.9024|4.3177|4.8463|5.0759|4.4844|4.2855|3.5155|3.0755|4.2055|2.7355|1.7455|2.4655|3.9355|4.7626|3.2326|3.3726|4.3326|3.8526|2.9726|1.7226|3.0726|3.7726|4.8312|-0.5644|-0.7344|-2.3544|-2.7144|-3.0044|-3.0944|-3.6744|0.2335|0.3035|2.7535|2.7535|3.3254|2.6954|3.366|2.7508|1.7408|2.0008|2.2308|1.6308|1.1608|2.3608|2.8208|3.3256|2.7456|2.3856|2.7656|2.6356|3.1756|2.7056|2.2856|2.5156|1.8556|2.3356|3.5856|3.3536|3.2536|2.8236|1.7736|3.4036|3.1155|2.9555|2.1955|3.3055|2.5573|1.8473|2.7873|3.2803|3.0581|2.6329|3.3999|3.2199|2.473|1.193|2.173|2.0877|1.7477|2.0777|1.901|2.431|2.0899|1.7999|1.4799|0.8299|0.4299|1.7499|2.1599|2.2199|2.1513|1.7213|2.2813|1.8054|2.3254|2.4927|2.17|2.17|2.5472|2.3253|2.4192|2.7735|1.9467|2.1791|2.2278|1.9778|2.0578|2.1378|1.8278|1.0778|1.3178|0.4078|0.2378|0.9578|1.5478|1.8778|1.8478|2.3178|2.0278|1.7478|2.5578|2.4878|2.8582|3.2752|2.8896|2.7963|2.7445|2.2145|1.2945|0.5345|0.9545|1.7045|1.4445|0.4945|0.2345|0.9345|1.0145|2.2945|2.4745|2.2545|2.5245|2.1545|0.7545|0.3945|0.1545|1.4245|1.4045|0.7745|2.4245|2.6645|2.2722|2.478|2.1806|2.8528|2.9215|1.9678|2.4797|2.7199|1.8999|2.3349|2.3343|2.4359|2.2888|2.5976|2.5451|2.5312|2.2512|1.6912|1.5812|0.2212|0.9412|1.7312|1.9512|1.8112|1.4412|0.1812|0.3712|0.9712|1.1212|1.4812|1.6212|2.2812|1.741|1.871|1.9746|1.9546|1.8014|1.9414|2.2414|2.0704|2.5594|2.4743|1.9143|2.3681|2.2129|2.2799|1.4199|1.8399|1.5999|0.6699|1.3999|1.0299|1.5399|1.5899|1.8887|1.9287|1.2487|1.6687|1.9702|1.9636|1.8934|2.2055|2.1294
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|2.4396|2.5596|3.7246|2.549|3.319|2.674|1.934|0.439|1.094|1.869|1.519|1.944|2.094|1.909|1.329|1.289|2.514|2.544|2.824|3.2428|3.237|3.262|3.5372|3.3622|3.9596|3.0846|1.7246|2.6146|2.8946|3.2584|3.4677|2.6577|2.8627|3.4477|3.4077|3.5377|4.3173|3.5073|4.3753|-0.3176|-0.0476|-0.4426|-0.7326|-1.6776|-2.7226|-4.1976|-5.2568|-3.2818|-3.6818|-5.2333|-4.9905|2.2751|2.4347|1.8597|2.2247|3.8047|3.9297|3.8097|2.0597|3.9047|4.3155|-0.2811|-0.9511|-1.2361|-2.1561|-2.7461|-2.3661|-2.3361|-3.1711|-2.3161|-3.3674|1.9096|1.8696|2.8396|2.1546|2.6513|2.4216|2.1866|2.5366|2.9265|2.5178|2.4828|2.5125|2.8803|2.9862|2.9912|2.8662|3.5062|2.6319|3.3519|2.8619|2.4719|3.4019|2.5969|2.7219|3.1921|3.4915|4.0314|3.1455|1.6705|2.1405|1.5105|2.1205|2.4905|2.9689|2.4389|2.0039|2.7689|3.1296|2.9594|3.2935|-0.1432|-0.0966|-0.9716|-2.1766|-2.9731|0.9457|1.1757|1.7157|1.6457|2.1007|2.0969|2.4589|-0.5927|-0.9727|-1.3277|-0.7427|-0.4028|-0.4577|-0.1177|-0.7677|-1.1127|-1.2577|-0.6927|-1.3127|-1.6127|-2.2777|-2.2327|-2.0277|-2.4327|-2.2677|-3.2358|1.1062|0.9212|1.6212|1.7062|2.4762|2.2012|1.3812|1.3662|0.8262|0.1912|0.5312|1.3262|1.9512|1.9512|2.243|2.412|1.822|2.147|2.382|2.5618|2.8293|2.1696|2.3046|2.6187|2.6944|2.0966|2.1916|2.1316|2.1816|2.3082|1.5282|1.0432|1.4632|1.2482|2.2432|2.7863|2.4079|2.5001|2.9796|2.4034|1.7184|1.0409|1.6934|1.9384|1.5784|1.9184|2.2934|2.4243|2.387|2.3076|1.7926|2.3776|1.771|1.976|1.8447|1.8302|2.4361|1.9274|1.5074|1.8724|2.0474|1.8973|2.2968|2.2614|2.2163|2.4243|1.315|1.7|1.485|1.77|1.825|1.64|0.6506|0.77|1.3455|1.02|1.35|1.185|1.865|1.455|1.825|2.1275|2.3077|1.8853|1.8626|1.8926|1.4876|1.3426|1.3176|1.0526|0.9876|1.0626|1.0676|0.8326|0.8876|0.8826|0.0476|0.8176|0.1826|1.2976|1.6326|2.2455|1.6305|1.5855|1.8155|1.8556|1.8937|1.9449|2.2427|2.1121
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.9743|1.7543|2.4531|2.0223|1.9559|1.9977|2.8536|1.2364|1.5164|1.3964|1.1664|1.3664|1.0464|1.1264|0.9264|1.2664|1.6964|1.5971|1.7035|1.7183|2.167|1.925|2.0354|1.9054|1.4154|1.2754|0.7354|1.1654|1.6154|1.8954|2.2538|2.026|1.756|1.956|2.106|2.5511|-0.4342|-1.1242|-0.6042|-0.9142|-0.5742|-0.7742|-0.9442|-1.7242|-1.9942|-2.3942|-2.6997|-2.0697|-2.4297|-2.8264|0.1849|1.5849|1.7349|1.1549|1.2749|2.3549|2.1949|2.3292|1.7192|2.3792|-0.3952|-0.3452|-0.8252|-1.0752|-1.5152|-1.4252|-1.5452|-1.1752|-1.5552|-0.7552|-1.6544|1.2596|1.2196|1.2296|1.1596|1.5607|0.9881|0.9881|1.1881|1.0835|1.4361|1.2856|1.1356|1.3456|1.3815|1.4315|1.0815|1.0415|0.9115|1.0015|0.9815|0.7515|1.3915|1.0715|1.0015|1.0915|1.1715|1.1615|0.9215|0.0015|0.6215|0.3915|0.9115|1.4015|1.5815|1.4784|1.0384|1.5884|1.3254|1.4588|1.3581|1.592|1.342|0.742|0.102|0.322|0.882|0.892|1.182|1.1095|1.1695|1.2294|1.3485|0.9185|0.7485|0.6185|1.1685|1.2557|1.0757|1.3657|1.2991|1.3844|1.2044|1.5676|1.3334|1.1334|0.8934|1.0434|1.0934|0.9734|0.9834|0.5134|1.2334|1.1834|1.4234|0.9334|1.3934|0.8534|0.6734|0.8034|0.5234|0.3334|0.3734|1.0434|1.1234|1.1933|1.207|1.2653|0.8853|1.0953|1.1653|1.4998|1.5608|1.3719|1.1719|1.3719|1.5911|1.1011|0.8911|0.8911|1.2011|1.125|0.805|0.515|1.015|0.985|1.305|1.625|1.485|1.7372|1.6536|1.2236|0.9236|0.6536|1.0136|1.3536|1.2436|1.2557|1.6474|1.3827|1.4091|1.3308|0.9308|1.2508|0.8908|1.0408|1.0108|1.2308|1.4365|0.9736|1.0636|1.0736|1.149|1.2261|1.289|1.2467|1.3058|1.672|1.0535|1.2335|1.1116|1.2421|1.0321|1.0921|0.6421|0.8221|1.2221|1.0621|1.3121|1.1365|1.3365|0.9565|1.1465|1.5923|-0.1119|-0.5319|-0.5519|-0.5519|-0.7119|-0.8119|-0.8519|-1.1719|-0.9019|-1.0919|-0.9619|-1.2019|-1.2019|-1.3619|-1.8982|-1.5269|-1.9393|0.742|0.972|1.312|1.042|1.002|1.322|1.542|1.5872|2.0063|1.6676|1.6476
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-2.8717|-2.7526|-3.4826|-3.9126|-2.8526|-2.6326|-1.8526|-5.8326|-6.4552|-5.3546|-6.6418|2.0809|2.3109|3.3109|2.3109|1.7209|2.8509|3.2709|4.5509|4.9709|5.4309|6.1365|6.7817|6.468|7.5661|-0.685|-3.535|-2.765|-1.055|-0.555|-1.655|-3.135|-3.685|-3.6449|-3.035|-0.9649|-2.805|-3.475|-4.265|-5.425|-5.9649|-4.225|-5.405|-5.515|-6.875|-8.425|-9.7616|-8.5554|-7.1854|-8.6778|-7.5378|-3.5578|-3.1378|-5.0878|-5.2678|-3.7978|-3.4978|-4.0578|-5.9978|-3.8278|-4.2378|-6.2378|-5.8078|-7.1178|-7.2678|-8.6678|-4.6678|-4.9478|-6.8778|1.0159|0.9159|4.5659|4.5059|5.7659|4.0459|6.1459|4.9581|4.5281|5.6681|6.944|5.6961|5.5961|6.1961|6.4251|6.3583|5.5583|4.7883|6.4883|5.3983|6.1583|4.0983|5.1483|6.9983|5.2399|4.8399|5.6599|6.941|6.1181|5.1881|4.6781|6.3381|5.7781|5.6181|4.0481|4.5381|5.8081|4.1981|6.1881|5.9318|6.0031|5.4045|5.5528|6.8203|4.7703|0.7503|2.5403|3.9703|3.9603|4.6059|3.6594|4.4471|4.3829|4.6104|4.2573|2.8373|3.2673|4.1273|3.7073|3.9173|4.6173|3.962|4.4245|3.7288|4.3637|4.3054|3.5354|2.6754|2.3554|2.2854|1.9254|1.4254|0.2554|2.5354|2.2454|2.7054|2.9654|3.9754|3.9654|4.1332|5.0891|3.2491|2.8591|2.5591|3.9091|4.5218|3.2943|3.4143|2.9543|1.8543|3.2543|3.2943|4.3814|4.2704|3.6544|3.6044|3.8794|4.2339|2.9239|2.9139|2.3939|3.2339|3.7194|2.7194|1.7394|2.3094|1.9294|3.4194|3.9716|4.4062|4.4458|3.7658|2.1158|1.5058|1.1858|2.4358|2.3958|2.0058|3.0058|3.5265|3.5066|2.9966|2.8666|3.3468|3.9797|2.7808|3.3748|2.7161|2.5161|3.0062|2.8598|2.4698|2.6598|3.0048|3.0059|3.276|3.1511|3.4318|2.5753|1.1353|1.8853|2.1853|2.1553|1.9153|1.6953|0.6153|0.8553|1.8153|1.9953|2.2753|2.0182|2.8683|2.1942|2.6563|2.4942|2.8808|2.4698|2.6881|2.5045|2.91|2.7637|3.1037|2.5237|2.8211|2.3311|2.7011|2.1111|1.7611|1.2911|0.2211|1.1211|0.7811|1.7111|1.6511|2.2311|1.9911|1.2811|2.2111|2.7696|2.3473|2.5798|2.754|2.604
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|3.9505|3.5405|4.9404|4.4727|5.0197|4.4313|6.2442|1.6642|2.2942|2.1842|2.4242|2.7542|3.5742|2.9142|1.8042|2.3142|4.1242|3.8542|4.4685|4.625|5.1222|4.8522|5.2563|6.0664|5.0953|4.0553|2.2453|3.5953|4.3353|4.5544|4.4944|3.5944|3.6144|4.2044|4.7244|5.3688|6.032|4.9528|5.9728|5.5753|7.0337|-0.0168|-0.2768|-1.6068|-2.7368|-4.3868|-4.0168|-4.0668|-5.4168|-6.4631|-7.0646|3.2431|3.6931|1.9731|2.8431|4.7931|5.3231|6.1495|-1.6453|-0.3053|-0.8953|-0.5053|-2.6153|-1.7853|-4.7553|-5.3553|-4.3053|-3.6553|-4.8053|-3.4153|-6.1637|-3.2437|-3.9337|-3.4037|-4.8311|1.9107|1.1607|1.2207|2.0607|2.7107|2.9707|2.8507|2.8007|3.8907|4.1007|3.5707|3.3207|3.3107|2.7907|3.9607|2.4207|2.5407|4.1107|3.0707|3.4507|4.4807|5.2905|4.3005|3.3305|1.7005|3.1105|1.8605|2.5505|3.6405|4.5305|3.7205|1.9505|4.3905|4.0405|5.0561|4.6278|5.5737|5.9564|-1.2386|-3.4686|-5.144|1.6345|2.1446|3.2645|2.8246|3.1646|2.8545|2.9846|1.7245|1.0045|0.6145|2.6246|3.0746|2.9045|3.5845|3.1246|3.8545|3.3345|4.4606|3.8262|4.1656|3.7056|4.1268|4.0058|3.6958|3.9358|2.0858|3.7258|3.1297|3.0497|2.7497|4.3997|3.4597|2.7897|2.7697|1.8697|1.4297|1.2097|3.2197|3.3422|3.0822|3.558|4.0106|2.5206|3.0906|3.1506|3.784|3.8211|3.7123|3.7181|4.1768|4.0113|3.1213|2.5913|3.0013|3.2813|4.1248|2.9272|2.1072|3.1972|3.0472|3.5572|4.4208|3.5404|4.4004|4.0245|2.8745|2.2145|1.8745|2.8745|3.3645|3.1045|3.2845|4.2111|4.0434|3.3127|2.4127|1.5627|2.9427|2.1527|2.9427|2.8027|3.1527|3.843|2.9517|2.8917|3.1274|3.2477|3.2852|3.3935|3.6912|3.4902|4.2723|-0.8185|-0.1085|-0.4185|-0.5485|-0.9085|-1.2985|-2.5185|-1.7685|-1.2085|-1.7185|-1.2485|-1.5885|-0.8785|-1.5085|-1.0585|-0.2785|-1.0385|-1.6785|-1.3285|-0.8585|-1.3585|-1.8785|-2.0285|-2.8785|-3.1685|-2.8285|-2.3685|-3.2885|-3.0885|-3.2385|-4.6244|0.9944|0.1944|1.7444|2.3744|3.4344|2.8444|2.4044|3.0444|3.4844|3.2344|4.0544|3.259|3.379
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|1.815|1.7296|1.9585|0.9785|1.6335|1.3135|0.9985|0.7235|1.3535|1.5291|1.4491|1.5741|1.7653|1.6905|1.5571|1.0321|1.6271|1.5495|1.6125|1.695|2.0884|2.0201|2.0874|2.1035|1.7882|1.4582|0.8632|1.2482|1.7032|1.8577|2.1388|1.4538|1.1938|1.2138|1.1538|1.8088|2.2588|2.0338|2.6026|-0.3141|-0.3291|-0.6891|-0.9141|-1.4941|-1.7941|-2.4891|0.0956|0.9656|0.5356|0.0156|0.3906|1.7606|1.9706|1.4306|1.7456|2.6306|2.3062|2.4512|1.5362|2.5212|2.4775|3.1719|-0.2656|-0.5106|-1.2106|-1.3456|-1.2206|-1.0206|-1.6006|-0.9506|-2.1848|1.2846|1.1346|1.3646|1.2546|1.7946|0.7946|0.9446|1.2046|1.3446|1.4096|1.5496|1.7596|1.8746|1.981|1.841|1.876|1.891|1.061|1.366|1.011|1.011|1.596|1.071|1.521|1.871|1.9448|1.7298|0.9548|0.3548|1.1298|0.5948|1.0298|1.0398|1.5648|1.1898|0.7123|1.4648|1.7183|1.587|1.7928|1.6748|2.062|-0.6051|-1.4051|-1.8101|0.7562|0.8612|1.1362|1.0762|1.1639|1.2248|1.3626|0.9574|0.6474|0.7069|1.1724|1.2262|1.2528|1.2678|1.2067|1.0817|1.2277|1.3958|1.3528|1.5234|1.3738|1.2486|1.2786|0.9586|1.0986|0.6836|1.0436|1.1186|1.2386|0.8986|1.2936|1.2586|1.1581|1.3|0.815|0.675|0.83|1.14|0.925|0.875|1.0862|1.1117|0.7317|1.0417|1.1338|1.0223|1.1459|1.0974|1.057|1.1715|1.3925|1.0424|0.9074|0.9374|1.0249|1.1014|0.9579|0.7729|1.1079|0.9804|1.0703|1.3294|1.1135|0.971|1.2135|0.8385|0.541|0.5035|0.9385|1.1135|1.0785|1.104|1.359|1.2597|1.486|-0.2895|-0.6345|-0.127|-0.4445|-0.1745|-0.2235|-0.2095|-0.1645|-0.4695|-0.4645|-0.4195|-0.3445|-0.4445|-0.6595|-0.6145|-0.5145|-0.5595|-1.1295|-0.8345|-0.9645|-0.9245|-0.7445|-0.8845|-1.4795|-1.6306|-1.3732|-1.3941|0.088|0.403|0.888|0.8555|1.198|1.4956|1.5229|1.3039|1.3439|1.559|-0.1781|-0.4731|-0.6781|-0.8656|-1.1081|-0.8981|-0.8806|-1.0031|-1.0581|-1.0781|-1.6431|-1.3214|-1.6074|0.3569|0.5469|1.0269|0.6519|0.8169|1.0969|1.0919|1.1702|1.4158|1.3924|1.3424
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.3829|-1.4829|-1.7079|-2.2879|-2.1079|-2.5429|-3.1958|-2.2358|-1.9808|-2.2108|-2.3358|-2.8231|0.5562|1.5312|0.6912|0.2912|0.8762|0.6362|1.1962|1.5112|1.4262|2.1212|2.4412|2.1072|2.383|2.6922|2.166|2.136|2.292|2.5097|1.9662|1.6962|2.2462|2.0258|1.8208|1.2854|2.0558|2.0358|2.5158|2.461|2.3983|2.624|2.431|1.961|2.41|2.0936|2.6043|-0.2983|-1.1083|-1.3033|-1.4533|-1.3683|-1.2733|-1.7533|-2.1133|-1.7733|-1.6333|-1.3133|-1.7383|-1.8833|-1.1333|-0.7133|-0.6183|-1.1133|-1.3333|-1.6433|-1.8933|-2.2333|-2.5283|-1.4333|-0.4833|-0.2233|-0.8133|-1.0133|-1.8433|-1.3333|-1.5233|-1.8933|-2.3161|-2.0409|-2.1659|-2.7016|-1.9234|-1.8884|-2.0134|-2.2182|-1.9982|-1.6582|-2.1832|-1.9032|-1.9582|-2.2932|-1.7432|-2.4932|-2.9524|0.353|0.583|0.323|1.018|1.898|2.377|2.5684|1.9484|1.9784|2.6104|2.2987|1.8237|1.8037|1.9979|1.8479|1.4679|2.1229|2.3011|2.1098|1.3448|1.3098|1.1148|0.7248|1.1148|0.9748|1.6548|1.4848|1.0698|0.8298|0.5648|0.5498|1.0648|1.2148|1.2598|1.0948|1.7998|1.7247|1.2647|1.5297|1.5353|1.0453|1.2353|1.2953|1.4153|1.8689|1.6085|1.5798|1.5714|1.7235|1.5529|1.756|1.306|1.536|1.5985|-0.0267|-0.7267|-0.6167|-1.1767|-1.1367|-1.0567|-1.5317|-1.2617|-1.2517|-1.4117|-0.9467|-1.1517|-0.8367|-0.4842|-0.6917|-0.6367|-0.5667|-0.9517|-1.1092|-1.5917|-1.4617|-1.4017|-1.5617|-1.7369|-1.6802|-1.5002|-1.5602|-0.7602|-0.5602|-0.6552|-0.6352|-1.0102|-1.8802|-1.5152|-2.0602|-1.3714|-1.3864|-1.7665|0.0682|0.8132|0.5682|1.0982|1.3009|1.5096|1.4107|1.3085|1.4498|1.134|1.1953|1.2623|1.3311|1.2724|-0.0421|-0.0571|-0.0621|-0.2871|-0.5621|-0.7021|-0.5321|-1.1771|-0.7471|-0.7971|-0.6746|-0.7421|-1.3571|-1.2735|-1.6823|0.5791|0.7391|1.0041|0.6991|0.8191|0.6441|0.4616|0.7191|0.7591|0.6241|0.7591|0.9941|1.2191|1.3791|1.4993|1.2893|1.389|1.134|1.214|0.849|1.184|1.4294|1.0268|1.1814|1.0014|1.264|1.084|1.4098|1.1738|0.8288|1.1088|1.2394|1.0169|1.1069|1.3289|1.2239
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|6.3827|5.7927|8.0234|4.4434|6.6734|6.2838|4.6738|1.1638|1.8938|2.3638|1.9738|4.0838|4.1538|5.4109|4.482|3.582|4.7244|3.986|4.6706|4.6184|5.4334|5.1234|5.0893|5.9492|5.7312|3.9312|2.9712|4.3112|4.2412|4.7402|5.4988|3.8088|3.2688|3.0288|4.8288|5.9081|5.6035|5.3635|7.0362|5.8224|6.8216|6.7951|6.8751|-0.3355|-2.7855|-5.7655|-5.9659|-5.2159|-5.3759|-7.4582|-7.4452|3.6986|4.2386|2.4386|2.6186|5.3886|5.3386|4.8086|3.3086|6.0786|-0.7348|-0.3748|-2.1148|-2.1448|-4.7948|-6.3386|-5.318|-5.208|-5.078|-4.528|-5.4441|1.8929|0.9229|2.2829|0.4629|1.6529|0.5529|1.4229|2.9629|4.5329|4.8637|4.5846|4.4646|4.1946|4.1046|3.5046|4.0446|4.9246|3.3846|3.9346|3.4846|2.7246|4.9846|3.9841|4.2241|5.7373|5.4559|5.9122|4.0222|2.4922|3.3322|1.9222|3.0922|4.2422|5.1891|5.143|3.2231|4.853|5.463|5.0545|5.6178|5.6842|7.463|-2.2849|-4.3149|-7.0288|0.5168|1.2668|3.0568|3.9268|3.8714|3.978|3.678|2.268|1.998|2.258|3.098|2.988|3.078|4.758|3.6581|3.8681|3.4981|3.7681|3.2181|2.4081|1.4981|0.8281|2.2281|1.8681|2.9481|1.2081|3.4481|3.1481|4.9881|3.7281|4.5181|3.8581|4.9634|5.6481|3.9181|4.4681|4.0181|5.3079|4.8721|5.3207|6.4413|5.2848|3.63|4.78|4.93|4.39|4.35|4.06|4.24|5.39|6.6565|5.3865|5.5765|4.6965|5.0265|4.3565|3.3365|2.0565|2.7265|3.1865|4.1465|3.8265|3.1665|5.5756|6.3584|4.6284|4.1684|3.3084|4.5384|4.1284|4.2884|3.3784|4.3384|2.9384|2.1884|1.9284|0.9184|2.4784|0.1084|1.2884|1.1684|1.9284|1.7484|0.8184|1.2684|2.3284|3.4184|3.0565|3.7245|3.6667|3.618|4.9741|2.7641|3.2441|3.9541|-1.0456|-1.1756|-2.6656|-4.4356|0.4379|0.6179|0.3979|1.4779|1.6179|2.1879|2.5379|3.7979|4.4116|4.2167|2.6767|3.0467|4.1663|-0.0088|-1.3888|-1.7988|-2.5888|-3.1688|-1.5698|-2.3598|-2.3098|-3.0798|-3.1897|-3.9797|-3.8158|-3.8197|-3.9458|-4.6281|0.9411|1.1311|1.5611|2.3311|3.6911|4.0782|3.7682|3.3582|3.9382
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-6.8849|-5.9149|-5.3949|-8.2649|-7.7949|-9.0349|-9.5043|-9.6165|-9.8878|-7.7305|-8.2905|-10.1717|3.1031|5.1631|1.8431|2.3231|5.5231|4.2131|4.4831|6.1231|6.4131|8.024|7.7761|7.4379|8.3671|9.9612|6.6501|7.4301|7.2936|7.1536|6.4336|4.9336|6.8236|9.2076|6.2476|6.3276|7.5176|8.0202|9.5052|7.2832|9.1432|-0.4775|-1.7075|-4.5775|-6.3075|-9.0275|-7.0458|-5.1158|-5.8658|-6.5858|-4.3458|-2.0358|-2.1158|-2.7158|-3.8858|-2.2858|-1.4258|-2.0358|-4.6758|-3.1358|-1.7558|-1.2158|-2.0558|-2.8658|-5.2158|-6.0758|-5.1058|-7.0258|-9.1087|-6.258|-5.3257|-3.4657|-4.6657|-4.5857|-5.4657|-5.0257|-5.6457|-6.8657|-7.6424|-5.1324|-6.3724|-8.2282|-7.3352|-6.9409|-6.1209|-6.5909|-7.8847|-5.6347|-6.2947|-5.6847|-3.9447|-4.7747|-1.8247|-5.9747|-8.458|2.5238|3.3538|3.7138|3.5638|4.6338|6.2437|6.4035|6.6711|4.5606|4.5506|5.3632|4.0832|4.6658|5.0931|5.3512|4.483|4.885|6.04|-0.2556|-2.5156|-3.5056|-4.3156|-4.9935|0.4229|0.7129|4.2929|4.2283|3.8383|4.2084|3.0684|2.4985|3.6585|4.6011|4.4153|3.6853|3.9853|4.3753|3.4153|4.8853|4.7536|4.7151|5.0957|5.3008|5.3225|4.7584|-0.1214|-1.3114|-0.6914|-1.5514|-0.8814|-0.7214|-0.7914|-0.4814|-1.1914|-1.5614|-2.9614|-3.5814|-4.5214|-4.1514|-4.3714|-5.4814|-5.9438|-5.7831|-6.9931|-5.8531|-6.2621|-5.8721|-4.5221|-5.3721|-2.7721|-1.1821|-2.2921|-4.1321|-5.7921|-4.9221|-3.8421|-5.2721|-6.6021|-7.5224|-6.4124|-9.7111|-6.7275|-6.8675|-4.6575|-3.5775|-4.4375|-6.9375|-6.3675|-9.1678|-5.7336|-5.7473|-6.9794|2.1295|4.9995|4.1878|4.5925|4.2795|4.381|5.121|4.5767|4.1985|4.0305|4.1205|3.9545|3.8188|3.7188|3.7788|4.369|4.129|4.575|4.9367|4.6366|4.2666|2.2266|2.7666|2.0566|2.5266|1.7766|1.4766|0.0366|1.1266|2.6466|1.4366|2.9266|2.0966|2.8366|2.5266|3.9466|5.9466|5.7896|5.514|5.6705|5.7165|5.1465|6.4565|6.3175|5.7275|6.5098|6.0698|5.2398|2.9798|3.7598|3.4798|0.9698|2.7498|1.1198|5.3198|4.9598|6.8058|5.861|4.331|4.851|5.9989|5.4889|6.4938|5.9297|6.1106
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-4.5594|-3.6344|-3.5944|-5.4044|-5.4044|-6.1595|-6.167|-6.2089|-6.486|-5.268|-5.418|-6.7195|2.105|3.535|1.385|1.575|3.605|2.915|3.245|4.285|4.355|5.605|5.4172|4.9964|5.8332|6.728|4.7989|5.2348|4.5565|4.5765|4.2565|3.3665|4.7265|6.3138|4.0038|4.1738|5.1238|5.3837|6.4824|4.9479|6.2579|5.8202|4.7502|3.0802|2.1802|0.2102|2.4002|3.4402|3.4802|3.1802|4.0402|5.3202|5.523|5.9621|4.9821|5.7521|6.0621|5.6621|3.7621|4.6621|5.8121|6.3521|7.3468|7.6647|-1.2924|-2.2224|-1.8224|-3.4224|-4.5024|-2.1524|-2.8798|-1.9398|-2.6698|-2.8598|-3.4798|-3.4198|-3.7698|-4.7898|-5.4541|-3.7741|-4.5241|-5.804|-5.0984|-5.0032|-4.3732|-4.6732|-5.6242|-3.9942|-4.4342|-4.1142|-2.7842|-3.2342|-1.3142|-4.0842|-5.8308|1.1885|2.0885|2.3485|2.4385|3.1985|4.355|4.5511|4.8667|3.1689|3.0789|3.9839|3.0439|3.2527|3.4708|3.538|2.908|3.118|4.2728|3.9775|-1.1768|-1.9168|-2.8568|-3.2198|0.2605|0.3305|2.8705|2.7375|2.4975|2.6347|1.8747|1.7947|2.5047|3.1646|2.7126|2.1326|2.3726|2.7126|2.0626|3.1026|3.1007|2.9297|3.3402|3.3947|3.2524|3.0488|3.4686|2.7879|3.4766|2.846|2.846|2.926|2.836|3.3827|-0.4324|-0.5024|-1.3224|-1.8924|-2.6524|-2.4624|-2.5624|-3.4324|-3.8176|-3.9646|-4.5551|-3.6651|-4.4681|-4.0081|-3.0781|-3.4681|-1.8581|-0.8981|-1.4681|-2.5081|-3.6881|-3.1581|-2.3381|-3.3381|-4.1681|-4.6677|-4.0977|-6.138|-4.131|-4.111|-2.681|-1.941|-2.551|-3.991|-3.911|-5.4672|-3.4841|-3.5168|-4.3189|1.341|2.971|2.6144|3.0204|2.4855|3.1189|3.2149|3.1476|2.557|2.267|2.467|2.247|2.007|2.357|2.167|2.4343|2.3643|2.827|-0.4434|-0.9734|-1.1134|-2.1134|-1.8534|-2.4334|-2.1234|-2.7534|-2.6834|-3.5734|0.6564|1.4464|0.6864|1.7864|1.3164|1.5764|1.4864|2.2964|3.7264|3.7394|3.5854|3.5738|3.5638|3.2138|4.2538|4.1384|3.6784|4.1712|3.8312|3.3712|1.8812|2.3812|2.2612|0.6512|1.7312|0.7612|3.5312|3.3012|4.4935|3.9483|2.9197|3.2597|4.0925|3.5194|4.2755|3.7277|3.6977
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-9.6812|-11.2996|-12.2407|-11.2964|-10.1832|-11.718|-15.4877|-8.2225|-10.5805|-8.5584|-10.5871|0.1749|3.7649|3.0749|1.0049|1.7749|4.8849|4.6149|4.9649|6.3349|4.2549|7.8149|5.0549|4.6449|9.8549|10.3804|8.5326|8.3626|10.0435|10.6936|7.3136|7.6136|9.7436|8.0698|6.9998|5.9798|9.4998|9.7664|8.5521|7.4121|6.9321|5.2321|6.4721|8.2821|8.8721|9.3721|10.234|-0.5397|-2.4997|-2.0897|-4.4797|-7.2597|-6.0097|-4.6097|-4.0797|-7.2597|-6.8697|-7.3897|-8.1597|-8.8397|-5.0597|-4.6397|-3.9097|-5.5597|-3.2797|-6.2997|-5.7397|-6.4497|-5.1597|-5.4797|-1.4397|-3.8797|-3.4997|-5.3097|-6.4497|-9.1197|-11.7897|-11.8397|-12.6097|-9.7035|-10.8335|-13.2218|-8.1118|-10.4218|-10.1782|-11.4202|-13.6955|-8.6255|-6.2455|-8.0755|-6.9655|-6.6355|-6.1855|-10.9755|-14.1955|3.2841|0.2941|1.9441|4.7141|12.0341|10.4951|9.8452|10.1752|9.9419|7.2422|8.7022|11.1507|6.3824|7.7824|5.3924|4.7824|5.0424|4.5424|5.0124|6.3624|8.9616|7.0125|5.3125|3.9125|2.6925|5.0425|8.3625|8.5306|9.0523|7.859|6.899|8.009|8.3331|7.3931|4.4931|7.0531|5.6131|5.9631|5.4031|7.9131|7.3484|8.701|6.5395|8.5238|7.7143|6.6342|8.4197|6.2957|7.2057|-0.4526|-0.1626|-2.7926|-0.1126|-2.0126|-2.1026|-1.8926|-0.4026|-1.2026|-3.2026|-4.2726|-6.5126|-8.334|-6.0955|-7.2148|-7.6586|-7.391|-7.931|-7.141|-8.461|-5.681|-3.581|-4.831|-6.416|-6.161|-5.311|-6.946|-8.321|-9.4288|-6.4888|-8.1888|-11.2742|-8.1057|-9.0708|-8.7795|-7.7195|-9.1995|-12.0949|-8.1032|-12.3865|-8.2928|-10.1798|-8.8898|-6.6105|-6.3505|-4.6605|-2.4805|-0.0205|-0.5805|-1.4805|-0.5905|-5.6505|-6.0805|-7.6505|-9.6099|-5.4599|-7.3299|-8.1583|-8.1011|-10.1174|-10.1354|-8.2985|-8.4885|-11.5989|-7.8269|-8.8869|-8.9285|-8.0985|-7.7385|-8.3185|-6.1585|-6.5485|-10.2685|-9.8885|-10.7885|-8.5585|-11.3785|-8.3085|-10.9785|-14.4113|4.3344|8.0244|5.1144|1.9044|6.0044|7.7244|8.7844|10.3644|10.7398|11.0387|9.2032|9.0232|10.4032|9.2132|14.3632|9.5313|11.3281|10.4201|10.7785|10.0189|9.7989|9.5689|5.6389|4.9289|5.9389|4.1589|8.6989|9.8789
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-3.6161|-4.5207|-4.2419|-3.8193|-3.8681|-4.3301|-5.1629|-2.456|-3.1972|-2.6409|-3.1709|0.3809|1.6209|1.3709|0.8309|0.7409|1.2409|1.1909|1.6009|2.1209|1.6209|2.8109|1.8609|1.6609|3.5409|3.6082|3.7113|3.2213|3.9209|3.8164|2.5263|2.5563|3.8164|3.3364|2.9264|2.3364|3.4863|3.7964|3.0664|2.1164|2.2663|1.3264|2.0464|3.3164|3.4163|3.5064|4.2043|4.2798|-0.821|-0.701|-1.541|-3.101|-2.721|-2.261|-1.741|-2.921|-2.331|-2.741|-2.891|-3.321|-1.671|-1.211|-0.661|-1.251|-0.381|-1.821|-1.501|-2.111|-1.721|-2.151|-1.041|-2.431|-2.261|-2.251|-2.891|-3.631|-4.051|-4.021|-4.601|-2.941|-4.131|-5.5055|-3.0705|-3.8305|-3.4561|-3.7435|-3.9934|-2.1434|-1.7934|-2.6934|-2.3534|-2.6534|-2.4634|-4.2134|-5.3521|2.0155|0.9755|1.5555|2.2355|4.9255|4.2161|4.1412|4.2575|3.1799|2.0399|2.8599|3.6599|1.7499|2.84|1.8699|1.7499|1.8199|1.6699|2.2299|2.7499|3.6457|2.2657|1.6857|1.2557|1.0357|2.1657|3.2057|2.9263|3.4463|3.2208|2.6495|2.9795|2.8495|2.6295|1.4995|2.5795|1.8595|1.8895|1.8795|3.0595|3.0228|3.4509|3.0043|-0.1489|-0.6089|-0.9189|-0.1389|-1.1289|-0.9889|-1.1389|-0.2389|-1.4589|-0.2389|-0.8089|-0.8789|-0.6489|-0.4289|-1.0489|-1.7489|-2.0889|-3.1389|-3.8832|-3.1247|-2.9047|-2.9147|-1.8747|-1.8847|-1.6847|-2.3747|-1.5447|-0.4647|-1.2547|-2.0147|-1.8047|-1.6247|-2.5747|-3.9847|-4.4163|-3.8245|-4.0945|-5.5339|-3.9065|-4.2065|-4.3325|-3.7525|-4.6525|-6.015|-4.2606|-6.4389|-3.1289|-3.7572|-3.3172|0.4341|0.9341|1.3441|2.1341|2.9041|-0.2302|-0.3602|-0.3202|-1.4702|-1.9202|-2.5102|-3.1602|-1.5102|-2.3702|-2.7702|-2.727|-3.407|-3.4917|-2.7417|-2.9117|-3.888|-2.6386|-3.0686|-2.7361|-2.1961|-2.0461|-2.7061|-1.8161|-2.0661|-3.2261|-3.3961|-4.2156|-3.3483|-3.8483|-3.0283|-3.8883|-5.0971|-3.8454|-2.8054|-3.9554|-5.0754|-4.4471|-4.8174|-4.863|-4.183|-4.523|-4.933|-5.7912|-6.3757|-5.9058|-6.942|-5.71|||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-1.5423|-2.0487|-1.8379|-1.4779|-1.7415|-1.9406|-2.0962|-1.0656|-1.4656|0.06|0.05|0.56|1.11|1.11|0.68|0.87|0.81|1.07|1.41|1.5172|1.2672|1.4872|0.7672|0.9872|1.4172|1.6152|1.1569|1.4857|1.3257|1.3563|0.7263|0.6763|1.0163|1.2763|1.6323|1.0223|1.3423|1.5464|1.6827|1.2574|1.7816|1.319|1.4517|1.1413|1.4532|1.5032|-0.247|-0.927|-1.117|-1.1071|-0.9871|-1.0571|-0.9571|-1.1071|-0.9871|-1.1771|-1.3371|-1.3787|-1.3787|-1.5835|-0.9035|-0.8335|-0.3435|-0.5235|-0.8135|-1.0435|-0.7335|-0.8635|-1.0635|-1.0935|-0.6535|-0.9735|-1.2535|-1.1156|-1.2056|-1.4129|-1.4177|-1.5519|-1.5299|-1.1099|-1.3599|-1.6999|-1.3202|-1.1602|-0.3802|-0.7202|-0.6102|-0.6802|-0.6602|-1.1802|-0.7502|-0.7302|-0.9502|-1.7202|-1.8091|-1.4468|-1.4487|-1.3535|-1.5775|-1.4375|-1.6299|-1.3514|-1.4314|-1.586|-1.6038|-1.4738|-1.2638|-1.6938|-1.2853|-1.4153|-1.3631|-1.5701|-1.336|-0.976|-0.816|-1.046|-1.406|-1.3389|-1.3499|-1.4599|0.331|0.761|0.721|1.031|0.851|0.741|0.951|1.061|1.061|1.0245|1.2261|1.1318|1.0668|1.1568|1.0868|1.0668|1.2068|1.1368|1.3015|1.1839|1.1848|1.4426|1.1272|1.2272|1.1272|1.3372|1.1572|1.3695|1.0695|1.0495|0.9195|0.7295|0.7795|0.4995|0.6595|0.3495|0.4795|0.6395|0.7795|0.7495|0.7695|0.7795|0.8195|0.6395|0.9595|1.5695|1.3295|-0.3209|-0.2809|-0.4209|-0.5109|-1.0309|-1.3209|-1.1509|-1.0609|-0.8509|-0.4609|-0.9409|-0.7409|-1.0609|-1.2909|-1.8609|-1.6199|-1.6376|-0.2176|-0.6676|-1.1076|-1.084|-1.313|-0.883|-0.233|-0.423|-0.673|-0.583|-0.523|-0.833|-0.763|-0.903|-1.1516|-1.1246|-1.0851|-1.0357|0.0753|0.3753|0.4453|0.4353|0.5753|0.3353|0.8753|0.9853|0.9452|0.8352|0.9552|0.7652|0.4952|0.7452|0.6852|0.8852|1.0452|1.1952|1.1352|1.1352|1.168|1.4016|1.3912|-0.3282|-0.4882|-0.8282|-0.5982|-0.5682|-0.7181|-0.8882|-1.0481|-1.2382|-0.9882|-1.1981|-1.0381|-1.1788|-1.1288|-1.3698|-1.3576|-1.0636|-0.8436|-0.7636|-1.0636|-1.1636|-1.4036|-0.9136|-1.1236|-1.3336|-1.0436|-0.8236
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-2.9139|-3.4513|-3.369|-2.474|-2.8103|-3.4939|-3.4488|-1.6318|-2.4418|0.282|0.232|1.112|1.982|1.882|1.182|1.522|1.482|1.952|2.562|2.4941|2.0141|2.5141|1.1141|1.4341|2.3141|2.7373|2.0676|2.6095|2.3606|2.6173|1.3473|1.5173|2.0073|2.3773|3.0014|1.8214|2.4914|2.7427|3.1568|2.3609|3.3244|2.8565|2.6703|2.4303|2.7465|2.8865|-0.4293|-1.6393|-2.1093|-1.7593|-1.8093|-2.1493|-1.8593|-2.1293|-1.6293|-2.3893|-2.6393|-2.6293|-2.5993|-3.0181|-1.7681|-1.7081|-0.6681|-0.9081|-1.1581|-1.6981|-1.0881|-1.3081|-1.6081|-1.8781|-0.9481|-1.9481|-2.3781|-2.1981|-2.3781|-2.8781|-2.9456|-3.1363|-3.0363|-2.1163|-2.7363|-3.2592|-2.8613|-2.7818|-1.2818|-1.8818|-1.7118|-2.0618|-2.0618|-3.0018|-2.3418|-2.1118|-2.2618|-3.6018|-4.0915|-2.8615|-2.5711|-2.5146|-3.1181|-2.8881|-3.4874|-2.9565|-3.0089|-2.9882|-3.2075|-3.4293|-2.8093|-3.7693|-3.2066|-3.5866|-3.5718|-4.0786|-4.5374|-4.4498|-4.0945|-4.4645|-5.075|-5.315|-5.5978|-6.0647|-6.2708|-6.5231|-7.1524|-7.3065|-8.0917|-9.0224|-9.7738|-10.6159|-11.6932|-13.1541|-14.0268|-15.4842|-17.1742|-18.7241|3.2726|2.4026|3.4626|3.2526|3.8084|3.7715|3.5862|4.5946|3.5155|3.3955|2.9955|4.0855|4.3695|4.5738|4.0265|4.3408|3.8908|3.2708|3.5808|2.7208|2.9108|2.1008|2.2308|2.6908|3.1708|2.9408|3.1808|3.0408|3.0508|2.3008|3.7508|5.5708|-0.6338|-1.8138|-1.5838|-1.9838|-2.7038|-4.6338|-5.1038|-4.6338|-3.7238|-3.2438|-2.4338|-4.1838|-3.5438|-4.7038|-5.4838|-6.957|-6.467|-4.987|-1.557|-3.047|-4.217|-4.517|-4.8638|-4.2352|2.3115|1.6115|1.1315|1.4815|1.6315|0.4415|1.1115|0.6615|0.2815|1.1315|1.1715|2.3115|2.4015|3.6915|3.3615|3.3015|3.6015|2.3515|4.2115|4.5415|5.2183|4.582|4.7593|4.2893|3.0593|3.4893|3.1793|4.4693|5.2693|5.0975|5.4375|4.7175|5.1375|5.6775|6.1411|-1.0401|-1.7801|-3.5201|-2.8001|-2.8701|-3.6101|-3.8501|-4.1901|-5.2001|-4.0501|-4.6801|-4.1701|-5.0401|-5.8574|-5.7909|-6.2718|-4.7618|-4.0318|-3.8718|-4.6118|-5.5618|-6.0418|-4.7318|-5.5818|-5.7718|-5.5518|-6.3618
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-4.6104|-5.5904|-5.2704|-6.3704|-5.8168|-6.0268|-9.1315|0.2847|0.8347|2.7447|1.8047|2.6147|3.4747|3.5047|1.6147|2.5447|3.1847|3.3747|3.6847|4.8013|3.4878|4.0678|4.0778|4.282|5.37|6.1816|3.8167|3.3467|3.9167|4.6725|3.7125|3.1525|4.5225|3.7625|4.3025|4.0325|4.9022|4.5869|5.1083|4.1483|5.4031|4.7179|4.8477|-1.0424|-2.1124|-3.4224|-3.0024|-2.3124|-3.5824|-5.0588|-4.2215|-3.8072|-4.1908|-4.1608|-5.0991|-3.0491|-1.7091|-1.3991|-2.5091|-2.1991|-1.8891|-1.1391|-0.8491|-1.8491|-3.5591|-3.9282|-1.6182|-2.9082|-3.0882|-2.7782|-4.2508|-3.3408|-3.9176|-3.0479|-3.8704|0.4928|0.6928|0.7828|0.7428|1.0228|0.2628|0.8928|3.1828|3.6728|3.6628|3.7328|3.6428|4.9228|-0.5953|-0.3453|-1.1153|-2.0553|-2.2753|-4.2453|-3.2453|-1.5153|-2.4653|-2.2153|-2.5153|-2.2053|-2.3153|-3.1553|-3.9253|-4.6453|-3.1653|-2.5953|-6.1726|0.4584|1.7684|1.9784|1.2184|1.5284|2.6484|2.0584|1.9284|1.1784|0.8384|1.4084|1.4584|1.6484|3.3884|3.5984|2.9584|3.0084|1.5384|1.2984|3.9484|3.6254|4.0938|3.0787|4.1487|3.2542|3.4442|4.2042|4.2742|3.8635|3.9661|4.5474|3.7754|3.4916|4.1534|4.3234|4.4482|-0.5542|-2.2642|-2.3842|-1.9942|-1.0042|-2.8242|-3.0142|-2.9442|-4.2642|-4.9419|-3.6489|-4.0189|-4.5289|-4.4089|-3.9789|-4.4589|-4.9489|-4.1389|-4.4189|-3.9089|-4.2589|-2.4889|-1.1589|-1.3589|-2.9889|-4.0889|-3.6889|-2.8789|-6.4189|-6.8389|-8.2143|-7.6764|-7.5875|-5.5575|-5.4275|-4.6775|-3.6375|-7.2375|-8.2175|-5.8075|-12.1072|-3.8314|-4.8815|-5.4273|-4.5492|1.6485|2.5685|3.4485|3.3142|2.9842|3.8842|-0.5675|-2.9175|-3.3628|-3.4337|-3.9785|-4.1295|-4.1233|-3.8164|-3.1264|-4.7827|1.9035|2.5435|1.7835|3.0135|3.2868|3.3968|2.9368|3.0368|3.4484|2.1984|1.4984|2.3484|1.6084|2.5484|3.4784|4.6355|4.2328|4.3209|4.3432|4.4652|5.2069|4.8238|5.5846|4.1546|4.7446|5.6829|5.9033|5.9133|6.9275|-1.075|-1.935|-2.605|-3.125|-4.515|-8.155|||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-1.8922|-2.4422|-2.0022|-3.1122|-2.7622|-3.8622|-5.2582|1.1563|2.4563|3.5463|3.2665|3.6644|4.0827|3.6249|2.7749|2.6349|3.7649|3.4382|3.7052|4.2647|3.7761|3.6461|4.4061|4.0756|5.3381|4.2181|2.9981|2.8781|3.5781|4.0828|4.3143|4.1105|3.7505|3.5005|4.8205|5.17|4.9573|4.958|4.808|4.788|6.0116|6.1518|-0.4679|-2.1079|-3.6979|-4.6179|-5.1851|-3.3051|-3.7651|-5.5474|-4.7255|-3.6655|-3.7555|-4.7155|-5.3639|-3.7285|-3.2885|-3.8144|-3.6543|-2.1143|-1.0843|-0.8243|-1.3743|-1.5443|-4.2143|-4.3348|-2.6709|-2.0209|-2.5609|-2.1609|-3.4026|-3.0012|-3.3808|-2.3315|-3.2883|-2.2949|-2.1849|-2.3988|-2.8494|-2.1993|-2.6515|-3.265|-2.3033|-2.5626|-2.3935|-2.3235|-2.6135|-2.0835|-2.3735|-2.1335|-2.9435|-2.9335|-2.9635|-3.216|-2.796|-1.546|-2.006|-2.296|-2.476|-3.186|-3.406|-3.846|-3.316|-3.816|-3.446|-3.186|-6.166|-4.1227|-3.4763|-2.8563|-3.1563|-2.2663|-2.0763|-1.8163|-2.8363|-4.076|-2.546|-3.405|-1.9128|-2.4028|-1.8128|-0.8328|-0.9428|-1.0228|-2.0828|-3.1054|0.2827|0.1227|0.7227|0.9727|1.5227|1.8852|1.6914|1.5895|1.8095|1.7844|1.9888|1.8348|1.6448|1.8448|1.7248|1.3848|1.8848|1.8548|1.5948|1.4048|1.6548|2.5348|-0.5551|-0.8151|-1.3051|-1.4751|-1.7051|-0.9451|-1.1551|-1.7151|-1.9851|-1.6151|-1.8251|-1.8651|-1.3051|-1.5551|-1.5451|-1.8251|-1.9051|-1.0951|-1.3051|-2.5451|-2.9351|-2.8851|-2.3651|-3.6651|-4.1551|-3.3751|-3.4251|-4.1951|-3.1551|-2.5151|-1.9451|-0.8251|-2.1651|-4.8751|-3.8451|-5.079|-2.419|-2.889|-3.8506|1.1705|1.9205|1.9705|2.6255|2.6067|2.163|2.5689|1.8878|2.2178|2.2902|2.3602|2.0902|1.7002|1.7302|1.4002|0.9802|1.4602|2.8302|3.1707|3.3792|3.4794|2.4294|3.1094|3.0166|3.2126|3.0526|2.3726|0.9326|1.3926|2.4126|2.4826|2.9626|2.5126|2.4626|2.3026|3.1526|4.2807|3.8069|-0.1025|-0.2825|-0.8925|-0.9825|-0.7325|-0.5125|-1.0825|-1.3425|-1.3425|-1.1425|-2.2625|-3.1425|-3.7425|-5.9625|0.847|0.287|3.517|3.6195|3.7925|3.0925|2.6225|2.4725|3.4925|3.2725|3.2625|3.4725|4.1425
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-2.4286|-2.8851|-2.6624|-2.5798|-2.4865|-2.7578|-3.3008|-1.7737|-2.2591|0.6501|0.1901|0.4001|1.2401|1.0501|0.6201|0.5501|1.1301|1.1601|1.3001|1.4501|0.9901|1.8401|1.3501|1.0801|2.0701|2.0679|2.0068|1.9368|2.1381|2.1348|1.4648|1.3748|2.0348|2.1553|2.1349|1.7649|2.1949|2.2699|2.276|2.2722|2.4565|-0.6131|-0.6531|-0.0731|-0.2431|-0.2631|-0.7131|-0.6831|-1.1931|-1.1031|-1.3731|-2.0231|-2.4523|-2.1387|-1.9515|-2.4015|-1.9947|-2.1447|-2.2147|-2.8656|-1.6656|-1.3656|-1.3456|-1.7856|-1.3256|-2.0056|-1.8356|-2.0556|-1.8456|-2.1156|-1.3556|-2.0456|-1.9156|-1.6156|-1.9956|-2.3256|-2.7356|-2.6756|-2.9056|-1.9056|-2.5356|-3.3618|0.5278|0.1478|0.5578|0.6478|0.6978|1.8578|2.0278|1.6078|1.7878|1.5478|1.6778|0.6978|0.0578|1.5578|0.9078|1.1178|1.4178|2.7378|2.3915|2.3278|2.2834|1.6834|0.9934|1.5334|1.8134|0.8734|1.8634|1.1534|1.1134|1.1634|1.3334|1.5234|1.7734|2.0863|1.3963|1.1563|0.7763|0.7263|1.4663|2.0763|1.8012|2.1312|1.7812|1.5412|1.7312|1.6212|1.5612|1.0212|1.7912|1.3412|1.2812|1.2812|2.0712|1.8352|2.1286|1.794|2.0944|2.0391|1.8391|2.254|1.794|1.914|1.604|1.944|1.484|2.284|-0.345|-0.375|-0.325|-0.075|-0.565|-0.895|-1.045|-1.605|-1.715|-1.285|-1.495|-1.515|-0.705|-0.905|-0.785|-1.325|-0.695|-0.135|-0.385|-1.075|-1.085|-0.855|-1.375|-2.455|-2.865|-2.1183|-2.4283|-3.3836|-2.0636|-2.3636|-1.9536|-1.6936|-2.4036|-3.3736|-2.0036|-3.5357|-1.5952|-1.9552|-1.9747|-1.7004|-1.2704|-1.1004|-0.5904|-0.0904|-0.3404|-0.3804|-0.3804|-0.8504|-1.1704|-1.3704|-1.7604|-0.9204|-1.2704|-1.3304|-1.4371|-1.8662|-1.7424|0.2195|0.1395|0.0795|0.5695|0.4095|0.6395|0.9495|1.5395|1.2495|1.4995|1.3695|1.1595|1.3195|1.2395|1.6095|1.1495|1.7395|1.2395|0.6595|1.1795|1.6595|1.1095|0.5195|1.1595|1.2795|1.5795|1.8089|1.9821|2.0224|1.7449|1.6023|1.9423|1.4623|2.1623|1.7529|1.8329|1.9194|2.1921|2.2345|2.1692|2.0492|1.3192|1.5392|1.3892|0.9692|1.8792|2.1892
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.4571|-0.5557|-0.448|-0.4483|-0.5076|-0.5206|-0.5562|0.2469|0.1469|0.1869|0.1069|0.1469|0.2969|0.2869|0.2769|0.1969|0.2269|0.1869|0.2969|0.3669|0.3269|0.4869|0.3769|0.3269|0.5169|0.5569|0.5555|0.4955|0.5236|0.4336|0.2936|0.3136|0.4836|0.4954|0.4854|0.3854|0.5054|0.5154|0.4054|0.2754|0.3254|0.1154|0.2354|0.3854|0.4354|0.4754|0.5638|0.6037|-0.1179|-0.1279|-0.3079|-0.5079|-0.4926|0.0038|0.0738|0.0138|0.0838|0.0638|0.1438|0.0438|0.3138|0.4538|0.5011|0.4611|0.5711|0.4455|0.4655|0.3855|0.3755|0.3855|0.4655|0.2855|0.2855|0.4355|0.3655|0.3855|0.4155|0.4605|0.3005|0.4105|0.2405|0.2505|0.4505|0.3705|0.4705|0.4205|0.3805|0.5005|0.5161|0.4295|0.5367|0.4867|0.4367|0.2967|0.2067|0.3667|0.3067|0.3067|0.2967|0.6467|-0.1133|-0.0833|-0.2833|-0.4233|-0.5933|-0.6674|0.1365|0.0065|0.2365|0.1765|0.1665|0.1465|0.1765|0.2965|0.3065|0.4005|0.1405|0.1705|0.1005|0.1005|0.2005|0.2605|0.1805|0.2805|0.2205|0.2105|0.1505|0.1305|0.1905|0.1205|0.2105|0.1305|0.1605|0.2305|0.3105|0.3022|0.3456|0.2856|0.2256|0.2056|0.2156|0.2756|0.1756|0.1356|0.1156|0.2456|0.1756|0.2956|0.2811|0.2611|0.2911|0.2911|0.2111|0.1511|0.1611|0.1311|0.1211|0.1511|0.2111|0.2111|0.3111|0.3024|0.3287|-0.0297|-0.0297|-0.0097|-0.0597|-0.1197|-0.0797|-0.0397|-0.1097|-0.2897|-0.3197|-0.1897|-0.2397|-0.1597|-0.0997|-0.0797|-0.0897|-0.0997|-0.2097|-0.2797|-0.2097|-0.3021|-0.1221|-0.1721|-0.1962|-0.1603|-0.1403|-0.1303|-0.1203|-0.0903|-0.1103|-0.1203|-0.1103|-0.1203|-0.1603|-0.1503|-0.1705|-0.1305|-0.1605|-0.1805|-0.1405|-0.1905|-0.1805|-0.1605|-0.1605|-0.1805|-0.1705|-0.1805|-0.1305|-0.1405|-0.1505|-0.1705|-0.1305|-0.1605|-0.2005|-0.2205|-0.2339|-0.1739|-0.1939|-0.1139|-0.1739|-0.1739|-0.1539|-0.1039|-0.1639|-0.2239|-0.1839|-0.1439|-0.1439|-0.0839|-0.1539|-0.2039|-0.2439|-0.256|-0.2356|-0.269|-0.255|||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-2.9173|-4.2547|-3.3311|-3.1811|-3.249|-3.3811|0.4253|2.0653|1.8153|2.3053|1.6053|1.8253|2.6653|2.3953|1.1253|1.2553|1.7653|1.8753|2.1653|2.2653|1.8853|3.0753|2.2553|2.5853|3.7253|4.1082|3.6308|3.2408|3.887|3.3597|2.6097|2.3897|3.5497|3.2645|3.4945|2.4345|2.9445|3.4745|4.255|2.9495|4.055|-0.5288|-0.0088|-0.1988|-1.2288|-0.9788|-1.1888|-1.1788|-2.6288|-2.3388|-2.1888|-2.8988|-2.8148|-2.8454|-2.7507|-2.6507|-2.2207|-2.4707|-3.2507|-4.053|-3.3927|-3.0927|-3.0627|-3.0727|-2.6827|-4.2227|-3.1327|-3.3991|-4.2479|0.5707|1.0407|0.5907|0.9707|1.5407|0.9907|0.9107|0.7107|1.0207|0.3307|1.5007|0.3607|0.2507|2.1007|1.8207|2.0407|2.1407|2.7807|3.9107|4.3807|2.8407|2.9407|2.5607|2.6507|0.4007|0.8607|3.0307|1.3707|1.5507|2.7507|4.5207|-1.1151|-1.6351|-2.3551|-2.7051|-3.8651|-3.3353|-2.9053|-3.6853|-2.4253|-2.6253|-2.4853|-2.0653|-2.6053|-2.3953|-1.6853|-1.8953|-3.2753|-3.5753|-3.7609|0.1975|1.6375|2.7875|2.4575|3.2875|2.8975|2.5275|3.2075|2.8175|2.8275|1.6475|2.8775|2.1575|1.3875|1.3275|3.1275|3.4045|3.7705|2.9856|3.5856|3.2174|-0.3537|-0.3438|-1.3337|-1.3537|-1.6137|-0.6037|-1.3037|-0.7338|-1.7437|-1.5938|-1.2037|-1.2237|-1.6237|-2.0237|-1.8937|-3.2237|-3.8319|-3.7449|-3.7421|-4.4063|-3.141|-2.891|-2.561|-3.261|-2.711|-1.341|-2.061|-2.621|-2.341|-2.381|-2.761|-4.911|-5.591|-4.6597|-4.8297|-5.4252|-2.5752|-3.3552|-3.6452|-2.5152|-4.2152|-5.2952|-3.9252|-7.2674|-4.171|-4.5989|-4.3355|-4.0461|-3.9579|0.511|1.351|3.051|1.951|2.581|3.071|1.771|1.371|1.061|0.501|2.021|0.931|0.551|1.111|0.691|1.261|1.841|1.761|0.961|2.651|2.541|2.851|3.651|3.6157|2.5757|3.5357|3.9069|3.1578|2.9578|2.8478|3.3378|4.057|3.7606|3.5006|3.9306|2.9107|3.1406|2.3806|0.8506|2.5606|3.2506|2.8395|3.5195|3.545|2.9053|2.3553|1.9953|3.4353|2.8353|3.6653|3.0953|3.6082|3.1457|3.3525|3.7089|3.636|4.1299|2.4399|2.7099|2.9699|2.6599|3.6699|3.4499
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-3.6734|-4.5996|-3.5796|-3.9097|-4.1896|-5.1207|-5.0752|1.5786|1.2886|1.7786|1.2486|2.3486|2.9686|2.4886|1.6186|2.3486|2.4886|2.9586|3.1546|3.5018|3.1131|3.3225|2.2325|2.8625|3.1546|3.0446|2.4146|2.5255|2.3455|2.4755|1.4355|1.6155|2.0855|2.5455|3.255|2.6195|2.95|3.1222|3.5774|2.9116|3.984|3.1916|-0.1608|-1.4908|-0.7308|-0.5208|-0.5308|-1.5608|-2.2408|-2.632|-2.6267|-3.2041|-2.549|-2.6878|-2.7996|-2.5296|-2.6596|-2.5096|-2.7796|-3.7498|-2.4498|-2.4198|-1.5798|-1.5998|-2.5298|-3.2503|-2.341|-2.461|-3.1417|-3.4091|0.5666|0.4866|0.2066|0.9766|0.7766|0.7666|1.0166|1.4066|1.6166|2.3966|1.7466|1.1866|1.9066|2.2966|3.9966|-0.5322|-0.5022|-0.4822|-0.7422|-2.0722|-1.6622|-1.5822|-1.8722|-3.7222|-4.1514|-2.8149|-2.9949|-2.8449|-3.6326|-3.3263|-2.9463|-2.4963|-2.8363|-3.4959|-3.3788|-3.5803|-3.4726|-3.4902|-2.7102|-2.8102|-3.0853|-3.2618|-2.7218|-2.4618|-2.1618|-2.3618|-3.2218|-3.1093|-2.8486|-2.9768|1.4773|2.2673|1.7373|2.2373|1.6573|1.4873|2.3673|2.5442|2.528|2.1144|2.5984|2.1384|1.9384|2.1884|2.3084|2.1849|2.5016|2.2516|2.5896|2.177|2.327|2.9305|-0.0793|-0.3393|-1.1693|-0.6093|-0.7393|-0.7693|-1.4693|-1.4993|-1.9293|-2.442|-2.4294|-2.6051|-2.2251|-2.7629|0.1872|0.5472|0.8972|0.7372|1.1072|1.0672|0.9272|0.8572|1.5972|2.9572|3.2863|-0.6284|-0.8384|-1.1084|-1.2984|-2.4384|-3.1484|-3.1484|-2.6184|-2.2684|-1.2684|-1.9984|-1.6184|-1.8684|-2.6084|-3.6184|-2.9184|-4.9116|-2.0223|-2.4981|-2.8168|-2.6542|-3.0724|0.9445|2.1445|2.2354|1.7054|2.2754|1.9364|0.9864|0.8564|0.7364|0.5364|0.7064|0.9164|1.6264|1.9564|2.5464|2.2194|2.3894|2.5394|1.5994|2.2694|2.6094|2.8089|2.3289|2.5189|2.4276|1.6476|1.6376|1.7576|2.0876|2.2176|2.8563|2.7997|2.1697|2.5697|3.0824|2.9816|2.5456|-0.0051|-0.6051|-0.3051|-0.5151|-0.7051|-1.0751|-1.6451|-1.8251|-1.8251|-1.8551|-1.4651|-2.2651|-2.5651|-2.0451|-1.8951|-0.8751|-0.3851|-0.0051|-0.4251|-0.4251|-0.8851|-0.2551|-0.7151|-1.0151|-0.4751|-0.2451
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-1.7803|-2.2321|-2.0219|-1.6221|-1.9921|-2.3791|-2.3657|0.669|0.169|0.289|0.409|1.109|1.599|1.619|1.149|1.559|1.569|1.689|1.9444|1.981|1.84|1.9991|1.2991|1.5191|1.3591|1.3191|1.2191|1.6591|1.6891|1.8622|1.1622|1.3722|1.6722|1.9622|2.3975|1.8527|1.9627|2.3527|2.7664|-0.5847|-0.2247|-0.8447|-1.4647|-1.7147|-1.2447|-1.0147|-1.1747|-2.0347|-2.3547|-2.0447|-1.7847|-1.9747|-1.7547|-1.8947|-1.3747|-1.8047|-2.3647|-2.4847|-2.3965|-2.7065|-1.8565|-1.8465|-1.0265|-1.1265|-1.5165|-1.5165|-1.2065|-1.0065|-1.4765|-1.5165|-0.7065|-1.3665|-1.7265|-1.7265|-1.8465|-2.3065|-2.0742|-2.0842|-1.8942|-1.2542|-1.4542|-1.8242|-1.6342|-1.7242|-0.5042|-1.1142|-1.1742|-1.7242|-1.7942|-2.4142|-1.8542|-1.8942|-2.1242|-2.9207|-2.7853|-2.327|-1.9651|-1.8751|-2.1551|-2.0751|-2.6607|-2.2285|-2.495|-2.0517|-1.878|-1.883|-1.453|-2.003|-1.6699|-1.9499|-1.5299|-1.7499|-1.4299|-1.2899|-1.1299|-1.2899|-1.7399|-1.6422|-1.3985|-1.3556|-1.5001|0.5567|0.5567|0.8067|0.7967|0.8767|0.9667|1.1367|1.1767|1.1908|1.3874|1.1374|0.9874|1.1874|1.1474|0.9674|1.2174|1.3174|1.636|1.6978|1.6076|1.8269|1.2469|1.3069|1.2469|1.7069|1.7944|1.8843|1.762|1.93|1.9052|1.5452|1.8752|1.4652|1.6852|1.3752|1.7752|1.7052|1.8252|1.6552|1.6352|1.3552|1.2052|0.8352|0.9952|2.1852|2.3663|1.9292|1.8291|2.2201|2.0001|-0.685|-1.105|-0.785|-0.505|-0.555|-0.455|-0.845|-0.885|-1.025|-1.255|-1.935|0.3401|0.6001|1.7901|1.2401|0.9401|1.0001|0.7401|1.1501|1.4401|1.1915|1.0515|1.0915|0.7615|0.2015|0.5815|0.6915|0.5315|0.5815|0.9715|1.3115|1.3915|1.9915|1.8128|1.7576|1.8376|1.1976|1.7076|1.7195|2.1567|1.7547|1.8424|1.7724|1.1724|1.2724|1.3624|1.4624|1.7924|1.5924|2.0254|1.4799|1.7399|2.2076|2.0901|-0.2726|-0.4826|-1.0426|-1.2026|-1.1926|-1.2726|-1.5426|-1.5726|-1.8016|-1.3616|-1.5916|-1.4716|-1.8016|-1.9716|-1.956|-1.466|-0.786|-0.406|-0.256|-0.456|-0.806|-0.776|-0.086|-0.386|-0.746|-0.836|-0.736
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-3.7563|-4.7637|-4.4924|-4.2924|-4.1144|-4.9334|-5.5017|0.4961|0.5561|2.1961|1.3061|1.7961|2.8661|2.5661|1.4161|1.5061|3.0361|3.0861|3.1161|3.4461|2.1461|3.6761|3.0261|2.7761|4.0861|4.1478|3.5526|3.2501|3.8018|3.707|2.547|2.287|3.387|3.3578|4.0302|3.3602|4.0475|3.8261|4.2067|3.9164|4.5415|-0.4784|-1.8984|-1.7684|-2.9384|-3.2844|-3.3644|-2.8188|-3.4781|-3.4624|-2.9624|-3.5924|-3.5276|-3.6076|-3.4137|-3.3637|-2.7537|-2.9837|-3.4737|-4.4741|-3.2121|-2.4721|-2.6421|-3.4721|-3.3921|-3.8721|-3.3821|-4.0121|-3.6124|-4.3224|-3.6624|-4.2524|-3.8024|-3.3224|-3.8024|-4.2124|-5.1264|-4.7164|-5.2483|-3.864|-4.534|-5.6206|-4.1909|-4.6309|-3.8977|-3.9946|-5.5883|2.5842|3.1542|2.5742|2.4642|2.2142|2.4242|0.9042|0.0842|2.7342|1.7942|1.7642|2.1042|4.8242|4.1324|3.5349|3.6551|2.5851|1.7551|2.1351|1.8051|1.1151|2.8451|1.4151|1.2651|1.8651|2.0951|2.5051|2.7351|2.5803|1.8803|1.0503|0.9403|0.5803|1.9503|3.5303|3.4417|3.5017|2.7217|2.5017|3.1417|2.9217|2.7317|1.6117|3.0517|2.2417|2.1617|2.1717|3.2717|2.9319|3.5471|2.8012|3.5002|3.1786|2.7601|3.4623|3.1107|3.2307|2.5807|2.6507|2.1007|3.6007|3.0086|3.2985|3.1385|3.8494|-0.8347|-0.7547|-1.0647|-1.6147|-2.0547|-1.3147|-2.1047|-2.5347|-1.5347|-1.8947|-2.1347|-2.9047|-1.6847|-0.8747|-1.1147|-2.6147|-2.8647|-2.4247|-3.3647|-4.8147|-5.6164|-3.6436|-4.4836|-6.0154|-3.5954|-3.7254|-2.8754|-2.3754|-3.6954|-5.3954|-3.9154|-7.2799|-3.1554|-3.9904|-4.0488|0.1676|0.7676|0.9476|1.8376|3.0076|-0.1485|-0.4285|-1.0185|-1.9585|-2.3885|-2.6585|-3.198|-1.748|-2.208|-2.648|-2.5422|-3.6169|0.6465|1.2165|1.6465|1.0965|2.1765|1.7865|1.6765|2.4865|2.6765|2.3465|2.2065|2.0865|2.7865|3.1865|3.3465|3.9856|3.3773|4.1125|3.5575|2.4575|2.6875|3.5875|2.6475|1.2175|2.7575|3.3075|3.5145|3.9755|3.8862|3.9368|3.6143|3.3419|3.3619|2.9619|3.7719|2.3619|1.9519|3.3319|2.9319|3.0319|2.6619|2.4819|1.3219|2.1119|1.2419|1.0519|3.0619|3.5419
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-1.9087|-1.9687|-1.7787|-1.7987|-2.1387|-2.4787|0.0023|1.2523|1.3423|1.8623|1.5397|1.7897|1.9397|2.0439|1.3039|1.9039|1.7625|1.9825|2.1556|2.4373|2.2001|2.4701|2.5329|2.6122|2.4722|2.1822|1.5022|1.4322|1.8922|2.0922|2.6722|1.9622|2.6522|2.6622|2.6422|2.9341|2.5612|3.0319|2.5655|2.3444|2.5177|-0.0336|-0.4536|-1.6136|-1.8736|-2.0536|-1.8836|-1.9036|-2.3136|-3.174|-2.4555|-2.5555|-1.9755|-1.9255|-2.3617|-2.1423|-1.2223|-1.2223|-1.5523|-1.1223|-1.2023|-1.0023|-1.2623|-1.3723|-2.1223|-2.496|-2.126|-2.3439|-2.4891|-2.1791|-2.7518|-2.6292|-2.593|0.7806|0.5906|0.9606|0.8706|0.8806|1.1806|1.1906|1.1506|0.9006|2.1206|2.6806|2.5463|2.2322|2.3722|2.8658|2.8131|-0.3882|-0.8782|-1.1282|-0.9682|-1.2082|-0.8482|-0.7682|-1.0582|-1.7782|-1.8282|-1.5082|-1.6582|-1.9982|-1.8682|-1.4382|-1.7082|-1.8582|-3.0008|0.0762|1.0362|0.7962|0.7962|0.9462|1.4162|0.9862|1.2862|1.2462|1.1862|1.2962|1.4962|1.2962|1.8962|2.3762|1.9162|1.9562|1.1262|1.8462|2.2262|2.0862|2.3543|2.4243|2.6743|2.3743|2.3843|2.662|2.8191|-0.1149|-0.2649|-1.1849|-1.0349|-0.9949|-1.1249|-0.8749|-1.1449|-1.1449|-1.8849|-2.2449|-1.8149|-1.5549|-2.3649|-1.9849|-2.1249|-2.4349|-2.3349|-1.9149|-2.2649|-2.7349|-2.4849|-2.1949|-2.4249|-2.2249|-1.8949|-1.9349|-1.6149|-1.8949|-1.0749|-0.8649|-1.8949|-1.7049|-3.0949|-2.8449|-2.3149|-3.8149|-4.5049|-4.3538|-4.6088|-4.0288|-3.6788|-3.6488|-2.5788|-2.0588|-3.5788|-2.8788|-2.6288|-4.4559|-2.3854|-2.6866|0.6695|1.5195|1.7695|2.0295|1.9895|2.0252|2.1152|2.3352|2.3681|1.8981|1.8581|1.9581|1.7881|2.0481|1.9881|1.9481|1.9381|1.8381|2.4881|2.6842|2.3942|2.3942|2.4742|2.5042|2.6142|2.4242|2.5142|1.8942|1.8142|1.8842|2.0342|2.3042|2.4042|2.2342|1.3742|2.1342|2.1342|2.1542|3.0052|2.3286|2.4512|2.1675|2.4875|2.3305|2.5705|2.3205|-0.28|-0.3|-0.68|-0.72|-1.2|-1.7|-1.65|-1.45|-1.52|-0.7|-0.61|-0.85||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.9491|-1.0818|-0.8646|-0.8946|-0.9817|-0.9903|-1.2209|0.3206|0.3406|0.5306|0.3606|0.3706|0.6006|0.6206|0.5906|0.5606|0.6406|0.7206|0.7906|0.8506|0.6006|0.9806|0.7306|0.5106|0.9106|1.1101|1.1012|0.8969|1.0009|0.8709|0.5409|0.6009|0.8009|0.9179|0.8979|0.8679|1.0365|1.0567|1.1235|-0.0382|-0.0982|-0.5682|-0.7382|-0.4682|-0.7682|-0.9761|-0.7861|-0.6661|-0.7761|-0.7361|-0.8161|-0.8261|-0.8606|-0.8807|-0.9519|-0.9629|-0.6229|-0.8029|-0.8129|-0.9977|-0.5977|-0.3177|-0.3877|-0.5077|-0.5677|-0.7277|-0.7177|-0.7686|-0.7786|-0.9058|-0.8558|-0.9681|-1.1051|0.3152|0.1152|0.0952|0.0752|0.0652|0.0052|0.2252|0.0652|0.1352|0.6452|0.5452|0.8052|0.5852|0.5852|0.8452|0.9652|-0.1987|-0.1787|-0.2487|-0.2787|-0.5387|-0.6287|-0.2987|-0.4287|-0.4187|-0.4387|-0.0187|-0.3187|-0.2887|-0.5287|-0.8387|-1.0352|-0.8597|-0.6397|-0.8397|0.3437|0.1837|0.1337|0.1237|0.2937|0.4737|0.5637|0.3237|0.0137|0.0937|0.0737|0.0037|0.3137|0.4037|0.3237|0.5237|0.4737|0.3037|0.3137|0.3237|0.3837|0.2437|0.5037|0.3637|0.3737|0.4337|0.6537|0.7225|0.87|0.7311|0.692|0.682|0.642|0.782|0.502|0.442|0.422|0.562|0.512|0.892|0.8083|0.8415|0.9115|0.8515|0.5815|0.6415|0.7115|0.4315|0.3815|0.6815|0.7515|0.7515|0.8915|0.9895|1.0908|0.9508|0.9708|1.2293|-0.1601|-0.3701|-0.5101|-0.2901|-0.3301|-0.8802|-1.1402|-0.8401|-0.8401|-0.8401|-0.3902|-0.4001|-0.3401|-0.3301|-0.5801|-1.2502|-0.9202|-1.6207|-0.6102|-0.7631|-0.8809|0.4258|0.5158|0.4358|0.6058|0.6458|0.5058|0.4958|0.5058|0.3358|0.4258|0.2058|0.3058|0.3758|0.4058|0.2958|0.2758|0.0658|0.3158|0.3158|0.3458|0.0958|0.1958|0.3558|0.3858|0.4958|0.4358|0.4658|0.4858|0.4558|0.5858|0.6315|0.6015|0.76|0.7905|0.6934|0.7554|0.8704|0.8175|0.8175|0.9383|0.6658|0.6658|0.8598|0.8108|0.7008|0.8926|0.8943|0.6443|0.6143|0.4543|0.5143|0.3143|0.4843|0.5043|0.7343|0.8345|0.8245|0.86|0.8317|0.6717|0.6817|0.7717|0.7117|0.8817|0.9791
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-1.3247|-1.7441|-1.3241|-1.8241|-1.6773|-1.5826|-1.6668|0.1305|0.1605|0.2205|0.2405|0.4905|0.7805|0.7005|0.7005|0.7405|0.8605|1.1205|1.1856|1.2727|1.1727|1.3827|1.2091|1.2191|1.4591|1.464|1.4884|1.4109|1.1009|1.0109|0.8009|1.0409|1.2532|1.1739|1.1239|1.0849|1.151|1.2293|0.8793|0.7593|0.8593|0.7893|0.7593|1.0793|1.4993|1.3493|1.3183|1.3383|1.2783|1.2981|1.6362|1.3308|1.2726|1.5051|-0.0515|-0.2615|-0.2715|-0.3715|-0.4515|-0.7515|-0.2515|-0.3515|-0.4315|-0.4515|-0.6015|-0.6815|-0.7815|-0.8815|-0.7015|-0.9115|-0.7015|-0.8915|-0.9315|-0.9131|-0.8431|-0.9331|-1.1331|-1.1631|-0.9931|-1.0231|-1.1331|-1.3689|-1.3052|-1.2952|0.0393|0.0593|0.0993|0.6193|0.6493|0.5693|0.6193|0.7493|0.7093|0.3093|0.0393|0.6093|0.4593|0.5093|0.8393|1.3693|1.3631|1.3523|1.2907|1.0007|0.6407|0.9307|0.9507|0.8007|0.9607|0.7407|0.7107|0.6507|0.8707|0.9907|1.0707|1.4324|1.2715|1.1515|1.1747|1.0747|1.2247|1.2547|1.3147|1.3547|1.1347|0.9947|1.2347|0.9947|0.7747|0.6947|1.0447|0.9347|0.8047|0.9047|1.0547|0.9447|1.2952|1.0531|1.0131|1.2331|1.0473|1.1435|0.8935|0.8335|0.8135|1.0235|0.8635|1.0461|1.0662|1.0336|1.0512|1.0319|1.1882|1.0566|-0.0775|-0.3775|-0.5175|-0.3775|-0.2375|-0.4075|-0.1775|-0.1775|-0.1375|-0.1375|-0.0375|-0.0075|-0.1275|-0.3375|-0.2075|-0.1675|-0.2375|-0.9075|-1.1775|-1.3377|-1.4164|-1.5687|-1.3614|-1.5443|-1.5353|-1.7967|-1.4467|-1.8422|-1.6422|-2.2085|-1.1706|-1.1129|-1.3088|-0.8017|-0.6817|-0.5517|-0.3417|-0.3117|-0.3917|-0.5817|-0.5617|-0.9917|-1.1063|-1.2865|-1.4687|-1.0687|-1.2087|-1.1518|-1.0918|-1.2018|-1.056|-0.906|-1.056|-1.406|-1.4911|-1.6791|0.0812|0.8612|0.8612|0.7112|0.7012|1.1433|0.7533|0.7633|0.8273|0.9173|0.9231|0.968|0.738|0.398|0.688|0.708|0.518|0.418|0.638|0.828|0.868|0.9955|0.9747|0.6747|0.5547|0.6247|0.5547|0.5947|0.8847|0.7647|0.8547|0.9047|1.1089|1.0389|1.0443|0.8543|0.3843|0.4443|0.3843|0.2543|0.7043|0.9543
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.9491|-1.0818|-0.8646|-0.8946|-0.9817|-0.9903|-1.2209|0.3206|0.3406|0.5306|0.3606|0.3706|0.6006|0.6206|0.5906|0.5606|0.6406|0.7206|0.7906|0.8506|0.6006|0.9806|0.7306|0.5106|0.9106|1.1101|1.1012|0.8969|1.0009|0.8709|0.5409|0.6009|0.8009|0.9179|0.8979|0.8679|1.0365|1.0567|1.1235|-0.0382|-0.0982|-0.5682|-0.7382|-0.4682|-0.7682|-0.9761|-0.7861|-0.6661|-0.7761|-0.7361|-0.8161|-0.8261|-0.8606|-0.8807|-0.9519|-0.9629|-0.6229|-0.8029|-0.8129|-0.9977|-0.5977|-0.3177|-0.3877|-0.5077|-0.5677|-0.7277|-0.7177|-0.7686|-0.7786|-0.9058|-0.8558|-0.9681|-1.1051|0.3152|0.1152|0.0952|0.0752|0.0652|0.0052|0.2252|0.0652|0.1352|0.6452|0.5452|0.8052|0.5852|0.5852|0.8452|0.9652|-0.1987|-0.1787|-0.2487|-0.2787|-0.5387|-0.6287|-0.2987|-0.4287|-0.4187|-0.4387|-0.0187|-0.3187|-0.2887|-0.5287|-0.8387|-1.0352|-0.8597|-0.6397|-0.8397|0.3437|0.1837|0.1337|0.1237|0.2937|0.4737|0.5637|0.3237|0.0137|0.0937|0.0737|0.0037|0.3137|0.4037|0.3237|0.5237|0.4737|0.3037|0.3137|0.3237|0.3837|0.2437|0.5037|0.3637|0.3737|0.4337|0.6537|0.7225|0.87|0.7311|0.692|0.682|0.642|0.782|0.502|0.442|0.422|0.562|0.512|0.892|0.8083|0.8415|0.9115|0.8515|0.5815|0.6415|0.7115|0.4315|0.3815|0.6815|0.7515|0.7515|0.8915|0.9895|1.0908|0.9508|0.9708|1.2293|-0.1601|-0.3701|-0.5101|-0.2901|-0.3301|-0.8802|-1.1402|-0.8401|-0.8401|-0.8401|-0.3902|-0.4001|-0.3401|-0.3301|-0.5801|-1.2502|-0.9202|-1.6207|-0.6102|-0.7631|-0.8809|0.4258|0.5158|0.4358|0.6058|0.6458|0.5058|0.4958|0.5058|0.3358|0.4258|0.2058|0.3058|0.3758|0.4058|0.2958|0.2758|0.0658|0.3158|0.3158|0.3458|0.0958|0.1958|0.3558|0.3858|0.4958|0.4358|0.4658|0.4858|0.4558|0.5858|0.6315|0.6015|0.76|0.7905|0.6934|0.7554|0.8704|0.8175|0.8175|0.9383|0.6658|0.6658|0.8598|0.8108|0.7008|0.8926|0.8943|0.6443|0.6143|0.4543|0.5143|0.3143|0.4843|0.5043|0.7343|0.8345|0.8245|0.86|0.8317|0.6717|0.6817|0.7717|0.7117|0.8817|0.9791
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-5.481|-5.061|-5.111|-5.201|-0.611|-1.031|-0.801|-12.141|1.5063|4.3963|4.2263|8.8163|10.9563|12.8063|13.0131|9.6578|8.5579|9.5078|10.2578|10.9279|12.5979|-2.108|-4.878|-7.048|-6.588|-8.368|-12.328|-10.808|-8.508|-6.078|-7.338|-10.098|-13.738|-13.818|-10.248|-6.318|-7.598|-8.338|-11.018|-14.128|-14.528|-12.868|-12.238|-14.778|-14.058|-17.128|-19.5228|-21.1081|-16.5995|-20.05|-21.6678|-14.5087|-13.8287|-15.5087|-18.9787|-14.4187|-12.0887|-15.1287|-16.4387|-14.0087|-18.0787|-19.0387|-18.6587|-19.9487|-19.2287|-21.1655|-9.2255|-11.1655|-15.7755|-12.3155|-19.7322|2.2376|5.0376|11.1276|11.1076|16.3376|12.9816|11.1016|12.1216|15.8446|12.1073|14.14|12.28|10.92|8.32|7.5|3.95|10.84|9.82|9.35|6.29|6.03|10.84|12.4466|12.5013|11.3203|12.537|11.5795|8.7795|10.3295|11.4462|11.2262|12.8741|10.5462|10.6212|11.7913|9.5813|10.5478|10.0578|10.8265|9.1633|9.7814|11.0014|11.2453|7.5353|4.3053|8.2853|8.3953|8.2653|9.0153|8.5008|9.8708|-1.2193|-0.6493|-2.6693|-4.0793|-3.5893|-6.0693|-3.3993|-0.1293|-1.2693|-1.2893|-3.0193|-6.5093|-8.3293|-9.5093|-10.8493|-11.0393|-9.7793|-10.9693|-10.6293|-13.8586|-12.6026|-11.1926|4.8193|6.5193|7.3893|8.3393|10.1215|7.5817|5.6317|5.8317|7.1217|9.3697|12.4402|5.2823|5.0923|4.3123|2.8423|4.5423|5.3123|3.7623|2.4923|1.4523|1.6823|3.3223|2.8323|1.4823|5.5223|5.5423|5.527|5.3|6.4222|4.4207|4.5507|3.0507|4.6207|6.2607|5.6433|5.5933|6.803|4.153|1.713|1.013|2.303|3.773|3.983|4.3092|4.2492|4.2507|3.5507|3.9407|5.1219|4.5234|2.8534|3.5134|3.1034|3.5234|4.5993|3.2221|3.3921|3.3621|3.6113|3.8792|4.0813|3.8713|4.2239|3.2239|1.1739|1.8839|1.9139|1.4739|2.0039|1.9239|0.4839|0.5339|0.2239|0.9239|2.4039|3.1639|4.2339|3.7555|4.6955|4.3095|4.1403|3.1203|3.0903|2.4803|2.0403|2.3003|4.8103|4.1503|4.5467|4.8867|4.8069|5.1104|4.2889|3.6389|2.5089|3.8189|2.6389|3.9389|2.6789|3.7889|2.6989|1.2889|3.3089|3.4876|3.4179|3.4648|2.9848|2.9748
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|4.1335|3.9611|3.7692|2.3092|3.7792|3.9425|3.0625|2.0825|2.6825|2.7325|2.5925|3.5925|4.2493|3.0093|2.7993|1.4093|2.8993|2.9198|3.2575|3.2556|3.7079|3.5043|3.5204|3.8048|3.345|2.675|1.945|2.365|2.725|3.1811|3.7901|2.9673|1.5973|1.8473|2.1273|3.0073|3.1973|3.2693|3.8359|3.4704|4.256|-0.1869|-0.6369|-1.6969|-2.4269|-3.7269|-3.7557|-2.8257|-3.3457|-4.5208|-4.7964|2.1774|2.6274|2.4074|2.7174|3.9374|3.9193|3.7831|2.7231|3.9831|3.5845|4.57|-0.6532|-1.4332|-2.4032|-3.0832|-2.4932|-2.4431|-3.1131|-2.6832|-4.6602|-3.6972|-3.2672|-3.0746|-3.8646|0.5013|0.2213|1.3313|1.7213|2.6113|2.2513|2.5113|3.6813|3.0614|2.8495|2.6095|2.8395|2.3395|2.0195|2.4295|1.7695|2.0195|3.1895|2.2695|2.6595|3.1606|3.3373|3.4132|2.1732|1.5732|2.7632|2.0332|2.2632|2.4632|2.8832|2.7632|2.3232|3.4832|3.4091|3.4256|3.1274|-0.1988|-0.2788|-1.3488|-2.5388|-3.5951|1.1205|1.7005|2.0105|1.6505|2.1405|2.29|2.3145|1.7645|0.9345|1.1845|1.2645|1.9545|1.985|2.3761|1.8651|2.0396|2.2401|2.3884|2.1288|1.7941|1.3241|1.3441|1.2441|1.2441|1.5941|1.0241|1.5641|1.7796|1.9873|1.5225|2.1339|1.8238|1.7342|2.1365|1.2765|1.1365|1.3465|1.6865|1.6057|1.5457|1.798|2.036|1.446|1.8689|1.8048|1.7631|1.9031|1.6831|1.8531|1.669|2.069|1.9307|1.8607|1.6407|1.8325|2.1561|1.8393|1.2093|1.4393|1.3493|1.6993|2.0493|1.6993|1.9293|2.2593|1.7993|1.4793|1.1393|1.5793|1.7993|1.7793|1.5993|2.0293|2.2697|2.3369|2.0299|1.3399|1.5699|0.9999|1.6599|1.3399|1.5899|1.7163|1.5263|1.5163|1.7063|1.9592|2.073|-0.1447|-0.1847|-0.3247|-0.6547|-1.4147|-0.7947|-1.0047|-1.0647|-1.2547|-1.5547|-2.0147|-1.6047|-1.5847|-1.6647|-2.1986|-2.2366|-1.5066|-1.6666|-1.3466|-0.8266|-1.0166|-1.0066|-0.9566|-0.6766|-0.5366|-1.0666|-1.3066|-2.0566|-2.2766|-1.7466|-1.3766|-1.5266|-1.5866|-1.7566|-2.5266|-1.8666|-2.504|0.2456|0.4056|1.1356|0.7456|0.9956|1.2056|1.6256|1.549|1.761|1.331|1.231
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-4.8789|-5.1649|-4.311|-5.4409|0.4486|0.1286|0.2486|0.6686|2.3286|3.3286|3.1086|3.7986|3.9659|4.2059|4.0013|3.0013|4.2453|3.2998|3.8787|4.3452|4.1874|3.256|3.9117|3.7547|3.0916|3.1916|1.9716|2.2016|2.3516|3.2316|3.0816|1.8716|1.5616|2.6416|3.4316|4.0616|4.5401|-0.5442|-0.4142|-0.8742|-0.4142|-1.5042|-1.4242|-3.1042|-2.9842|-4.7742|-5.9714|-5.2376|-5.3212|-6.5719|1.6584|4.8384|5.4484|5.8084|4.3084|6.3384|5.6066|7.269|-1.805|-0.325|-1.305|-1.985|-2.695|-4.645|-5.525|-7.695|-6.565|-7.095|-8.675|-6.225|-9.6084|-8.4287|-7.423|-8.0989|-5.6989|-4.9089|-6.0489|-7.2955|1.2984|1.9584|3.3884|3.5884|3.2984|5.3084|5.9384|4.3184|5.1484|6.2461|4.2761|6.8302|4.9224|3.1436|3.3336|1.8636|2.9136|1.5236|1.5736|2.1036|1.5036|0.5436|1.3336|0.1136|1.3036|0.1936|0.6736|1.0636|0.8736|1.5336|3.1836|3.6336|4.1636|2.7836|3.4136|2.1736|1.1236|0.2636|1.4636|2.6036|3.4236|3.9536|4.9736|3.6121|4.2821|5.029|-0.3618|-1.7018|-0.4418|-1.7718|-2.0118|-0.7018|-1.9018|-2.8718|-2.9718|-4.2118|-4.0718|-4.1518|-5.6918|-6.9818|0.1109|1.2009|1.5409|0.9709|1.4109|1.7609|3.7809|3.1609|6.1809|4.6186|3.9486|3.4886|2.3386|2.6986|1.9786|4.2986|4.5046|4.1279|3.6949|3.0449|3.5249|4.0749|3.4949|2.7749|3.2749|1.2749|2.4649|3.3449|4.4793|4.5487|4.6252|3.5602|3.1403|3.5898|3.6164|2.8776|3.4376|3.1368|3.6709|4.2766|3.4978|2.3078|1.1778|0.4078|0.8378|0.4878|1.6578|2.4078|2.3578|2.9531|2.7446|2.8507|-0.3356|-1.5456|-2.3456|-2.1956|-2.5056|0.6496|0.8296|0.5296|1.6096|1.2296|1.0996|1.9396|1.6696|2.1896|2.0496|2.3506|2.9113|2.9753|1.8543|1.9743|1.6543|1.3643|1.4543|1.2843|1.0343|2.1543|-0.4695|-0.5395|-0.6395|-0.6895|-0.2595|-0.4895|-1.0295|-0.7095|-1.7595|-2.1595|-1.7395|-1.4995|-1.7295|-2.7895|-2.5883|-2.9781|-2.8646|-2.7494|-2.5594|-2.8161|-2.3161|-2.7761|-3.2361|-3.1534|-3.4315|-2.786|-1.686|-1.306|-0.706|-0.516|-0.716|-0.956|-0.806|-0.496|-0.266|-0.186
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-3.3928|-4.0065|-2.7165|-3.7065|0.4151|0.0251|0.2851|1.4551|2.7051|3.5117|2.9794|3.1994|2.9916|3.1016|2.1016|2.4316|3.2131|2.4131|3.0631|3.8568|3.6992|3.2108|3.7381|3.8829|3.4984|3.4884|2.0484|1.9884|2.4284|2.8284|2.5884|1.9284|1.7084|2.4084|3.6184|4.0184|4.6227|3.894|4.554|4.1205|5.2956|4.984|-0.0786|-2.6286|-2.7186|-4.0786|-3.7836|-3.3736|-3.9136|-4.8028|-5.0189|-2.4589|-1.6689|-2.3189|-2.5789|-0.7989|-1.0889|-0.4089|-1.8689|-0.2289|-0.5489|-0.5989|-0.9289|-1.1589|-2.6289|-3.8289|-2.7989|-2.4789|-3.0589|-1.4289|-4.7504|-4.1866|-3.5495|-3.3034|-4.3238|-3.0277|-3.1977|-3.1024|-3.0335|-3.0535|-2.8035|-3.1135|-2.6035|-1.4135|-0.8235|-0.8835|-0.7135|-0.1235|-1.8435|-1.5635|-2.9135|-4.0935|-3.1935|-4.6135|-4.4759|-2.8659|-2.8159|-2.6159|-3.6659|-4.2759|-2.1559|-3.4959|-3.8059|-4.7214|-3.9914|-4.1814|-5.9204|-4.6404|-3.6913|-2.5913|-4.1213|-3.9313|-2.9613|-4.0113|-3.6613|-4.1513|-3.6813|-3.597|0.2819|0.8419|3.062|3.2644|2.6971|3.2662|2.2281|2.4081|3.1681|2.8651|2.7202|3.0202|2.7732|2.6532|3.0936|3.0246|2.2646|3.0346|3.2296|3.4517|3.8319|3.0824|3.8224|3.5924|-0.2487|-0.8587|-2.3688|-3.0787|-1.6888|-1.8488|-1.9087|-2.0088|-2.7687|-3.5464|-4.3332|0.3495|0.5895|0.7895|1.8195|1.0195|1.6295|2.4895|2.9095|2.8395|3.0595|2.0995|3.2295|3.1795|4.2461|3.8945|-0.0572|-0.5772|-0.1472|-0.6872|-1.5172|-3.1672|-2.2872|-2.2672|-1.8572|-1.9172|-1.9772|-2.8772|-3.1872|-4.3472|-3.4472|-5.3403|-4.1592|-3.838|-3.5448|-2.4748|-1.6148|-1.1648|-1.5548|-2.6048|-3.0148|-3.0331|-3.3931|-2.8802|-3.4802|-2.7202|-1.5702|-2.4502|-2.0702|-1.6202|-1.3802|-0.4802|-0.6202|-0.4402|-0.5302|-0.4102|-1.9502|-1.9602|-2.0802|-2.7502|-3.2702|-3.1502|-4.2302|-3.2802|-2.4702|-2.5102|-2.3202|-2.7002|-2.2202|-2.4602|-2.0402|-1.1502|-2.7802|-3.9802|-3.3802|-2.6402|-2.2402|-3.3002|-3.3202|-4.4702|-4.6002|-4.1402|-4.1002|-5.1402|-4.7802|-5.0902|-6.1502|-5.3025|-5.6211|0.1129|1.4629|2.6129|2.4829|2.4429|2.8529|3.4329|3.5329|4.3829|4.2429|5.3729
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|2.9373|2.9873|4.092|3.3728|3.637|3.9172|4.2586|3.2196|2.9017|2.9617|3.0217|3.0817|3.7863|3.4441|2.6641|2.8841|3.694|3.3128|3.9181|3.5501|3.8101|3.6601|4.2001|4.3101|2.9001|2.3401|1.2601|2.6301|3.3801|3.2201|3.3801|2.9201|2.1101|3.1401|3.7401|4.7101|4.7226|3.6526|4.3426|4.5126|5.9218|-0.2172|-0.3772|-1.4872|-2.0572|-3.1672|-3.6172|-3.8172|-4.3772|-5.2652|-5.7002|-4.5647|-4.1985|-5.564|-4.794|-2.884|-1.674|-1.284|-2.604|-1.584|-2.134|-1.364|-2.344|-1.564|-3.284|-3.404|-2.494|-2.414|-3.634|-3.104|-4.4663|-2.4763|-2.8363|-2.2163|-3.6863|-2.7263|-3.1263|-3.8092|-4.4111|-3.5411|-3.6013|-3.2182|-4.1882|0.4001|1.2601|1.6201|1.4801|2.1001|1.0501|1.6301|0.9101|1.3501|3.4401|2.5901|2.4101|2.9201|3.3501|2.9101|2.4401|1.1501|2.6501|1.6501|2.0801|3.1801|3.6101|2.7201|2.1301|3.4901|3.6801|3.9951|4.0979|4.6255|4.6083|-0.5157|-2.4057|-3.6457|1.9182|1.9882|2.7682|2.6307|3.0392|2.5613|2.659|1.919|1.119|1.259|2.579|2.8111|2.8275|3.0175|2.8932|3.0632|2.3332|3.0932|2.9891|3.3279|3.1265|3.1022|3.0438|2.5338|3.0065|1.7665|2.7265|2.3117|2.6817|2.6708|3.3778|2.2278|2.0578|2.0278|1.6778|1.8878|1.7978|2.5078|3.1459|2.4515|2.6306|2.7523|1.9723|2.4123|2.6223|2.9614|3.276|2.7517|2.9524|3.2372|3.3457|2.8036|2.6336|2.5636|3.0536|3.031|2.271|1.711|2.761|2.301|2.741|3.5678|2.7848|3.2248|2.7475|2.0275|1.5175|1.3375|2.2475|2.4275|2.1475|2.5975|3.2775|3.0678|2.5386|1.9986|1.6486|2.1186|1.6186|2.6086|2.3886|2.7486|2.7967|2.3635|2.1635|2.1735|2.4711|2.2501|2.6241|2.5195|2.5478|3.122|1.8478|2.4378|2.0819|1.7419|1.6519|1.3119|0.6019|1.1919|1.5119|1.2319|1.4019|1.2819|1.3319|0.6719|0.8219|2.2119|1.5819|1.2319|1.7319|2.0919|1.4919|1.6119|1.7919|1.5719|2.1319|2.2019|2.2319|1.6819|1.7619|1.6319|0.9919|1.6619|0.7219|1.8819|2.1919|2.4781|2.3581|2.1481|2.5581|2.6801|2.5601|3.2052|2.4426|2.4326
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-1.6343|-1.6018|-1.1343|-2.3343|-1.5843|-1.9343|-1.9843|-2.8475|-2.5495|-1.8895|-2.1995|-1.8995|-1.6995|-2.0495|-2.9495|-2.642|-2.042|-2.342|-2.142|-2.192|-1.842|-1.942|-1.842|-2.042|-2.342|-2.542|-3.355|-3.0528|-3.1183|-2.8183|-2.6683|-3.1683|-3.9925|-3.7568|-2.5668|-1.9668|-2.7668|-3.2168|-2.8168|-2.9668|-2.2668|-2.1668|-2.3368|-3.0668|-4.1568|-4.9168|-4.3005|-3.5005|-3.8505|-5.4061|-3.5718|-0.9718|-0.2218|-0.8718|-3.3718|-2.6218|-3.3718|-4.1218|-4.3788|-2.2788|-2.6288|-2.5288|-2.1788|-1.4788|-3.6188|-4.0712|-3.0212|-2.8212|-3.3712|-3.1212|-5.2708|-3.337|-4.205|-3.375|-4.2527|-3.6432|-3.5932|0.4227|2.1227|2.4227|2.4227|2.5227|2.1227|2.4727|3.1227|2.2727|2.9227|3.4727|3.3724|3.9082|-0.629|-0.979|-0.679|-1.479|-1.029|-1.479|-1.779|-1.779|-2.929|-4.329|-4.379|-5.2805|-5.0845|-4.5976|-4.2476|-4.5976|-6.514|-5.0711|-5.8777|-4.5277|-5.2277|-4.1777|-3.2277|-4.5777|-5.2277|-7.4863|-5.0536|-4.3349|-3.3349|-1.6849|-2.0849|-2.5849|-2.6349|-3.7349|-4.9349|-6.1293|-4.8982|-4.8982|-4.6982|-2.8982|-3.1482|-2.8482|-4.6982|-5.1982|-4.9982|-5.7482|-7.4397|-7.7163|0.6817|1.7317|1.2317|0.7317|2.6817|2.8317|5.1817|5.1817|7.9074|6.3888|4.9931|4.7673|3.4173|4.1673|3.7173|5.4173|4.8673|4.5762|2.9762|2.3762|1.3762|2.5262|3.3262|3.4262|4.7762|4.2762|3.9262|4.4762|5.9402|5.9558|5.7058|5.3243|4.6536|4.0077|3.5577|2.1077|3.1077|2.0077|3.3077|3.8077|4.0557|4.3286|4.8345|4.4201|3.4701|2.1201|3.0201|3.3701|3.8201|4.2418|4.7048|4.4409|3.9054|3.2852|1.3352|2.2352|0.8852|1.6352|1.8352|2.5852|2.8352|1.7852|2.7852|3.3352|3.1375|3.1972|3.4119|3.1131|3.3131|4.359|-0.9525|-0.7025|-0.9025|-1.9025|-1.9525|-2.7525|-3.6556|-3.559|-3.1305|-3.0322|-3.483|-3.4039|-3.3614|-3.0614|-2.1114|-1.5114|-2.6614|-3.1114|-2.4614|-2.3114|-2.6614|-3.9114|-3.7821|-4.2984|-4.4443|-4.0246|-3.6746|-3.6746|-4.5246|-4.5217|-5.2714|-5.0515|-6.4239|-5.196|-5.6764|-4.5764|-5.7332|-5.2591|-6.4324|-5.2063|-4.6563|-3.9063|-4.8563|-4.9063
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|2.1762|2.1325|2.8906|2.0085|2.2653|1.5953|1.1675|0.2742|1.1153|1.4553|1.6353|2.3053|2.8331|2.811|1.891|2.151|2.8885|2.4585|3.0017|2.9896|3.2879|2.9792|2.6692|2.4192|1.4892|1.5292|0.8792|1.8592|2.3892|3.1719|3.4722|2.3222|2.4122|2.2122|2.6322|3.4758|3.1553|3.0146|3.4546|3.0601|3.8551|-0.5483|-0.7183|-1.8683|-2.2283|-3.5883|-3.0583|-2.7783|-3.3583|-4.7787|0.1554|2.3354|2.7454|1.7554|1.3554|2.7854|2.5804|2.2004|1.3604|2.7304|3.0616|-0.2526|-0.8826|-0.3126|-2.3126|-3.1007|-2.5188|-2.2088|-2.7288|-1.9588|-3.5615|-2.0824|-2.2624|0.2795|0.1995|0.8895|0.6295|0.7595|1.5795|1.6095|1.6795|1.5495|1.5395|1.9195|2.7377|2.3169|1.8669|2.2469|1.9904|2.4922|2.4145|2.0445|2.8361|1.8633|2.1833|2.7582|2.9346|2.635|-0.681|-1.721|-1.381|-2.151|-1.621|-0.841|-0.391|-0.581|-1.431|-0.211|-0.071|-0.091|-0.161|-0.241|-0.621|-1.511|-2.421|-3.7283|-2.712|-2.6561|-2.549|-2.5176|-1.8476|-1.7376|-1.8176|-2.2176|-2.5076|-3.414|1.0293|1.1493|1.1593|2.4593|2.1193|2.5981|2.4712|2.822|2.142|1.862|1.202|1.152|1.512|1.532|1.692|1.252|2.092|1.952|2.012|1.722|3.002|2.472|2.4228|2.276|1.176|0.686|0.936|2.056|2.465|2.1667|2.4347|2.345|1.275|1.795|2.315|2.4406|2.4082|2.0282|2.0782|2.3557|2.7264|2.5194|2.4694|2.4294|2.4871|2.7112|1.9438|1.1338|2.1338|1.7738|2.2087|2.4219|2.0138|2.4175|2.1848|1.2248|0.9448|0.4248|1.7748|2.0548|1.9448|1.9775|2.3873|2.1785|1.6385|1.2185|0.4085|1.5385|0.9385|1.7785|1.8685|2.0785|2.534|1.644|1.834|2.1544|1.9233|2.0233|2.2737|2.1441|2.2751|2.6996|1.8584|2.1522|-0.3619|-0.6419|-0.8419|-1.2419|-2.0819|-1.6819|-1.2619|-1.6119|-1.2719|-1.5319|-0.6319|-1.2319|-0.5619|-0.1219|-0.9219|-1.7719|-1.7619|-1.4319|-1.8419|-2.0919|-2.2219|-2.8271|-2.8001|-2.6081|-2.2581|-2.6881|-2.7681|-2.5581|-3.5012|-2.7935|-3.4634|-2.7649|-3.2027|-2.3827|-2.5956|-2.7956|-2.5856|-1.7356|-1.8756|-1.5356|-1.9356|-1.9156
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-3.9348|-3.0448|-2.3348|-3.4148|-2.8148|-3.4832|-3.8663|-3.5667|-3.5625|-2.3225|-2.6925|-2.7025|-2.5925|-2.8525|-3.6984|-3.4905|-3.1189|-3.4249|-2.9049|-3.0749|-2.5749|-3.1249|-2.9249|-3.1649|-3.1049|-3.5449|-4.6849|-4.1949|-5.4733|-4.7857|-4.3557|-4.8257|-5.998|-6.3861|-4.8001|-4.2901|-5.4301|-6.1801|-6.3001|-7.6823|-5.6223|-5.4723|-5.9023|-6.9023|-8.1523|-9.8298|-8.0367|-6.7667|-7.6167|-10.4347|-6.7031|-3.3631|-2.2431|-2.2031|-7.3131|-5.7531|-7.5931|-8.3823|-8.9251|-5.1551|-5.8051|-4.5251|-3.3651|-3.9151|-6.9451|-9.8279|-8.1591|-7.3691|-8.4991|-7.4891|-11.7151|-7.8235|-9.4478|-7.9875|-8.6136|-6.6036|-7.5936|-8.6474|-8.0603|0.8645|0.5045|0.0145|0.6545|2.4345|6.6045|5.2045|5.6545|6.6745|6.5067|8.5513|8.0942|7.2236|8.8101|7.134|8.9245|-0.0089|-1.0689|-0.7189|-2.4689|-5.6789|-6.3189|-7.5689|-6.9089|-7.371|-7.0164|-7.3164|-9.1066|-8.0612|-8.156|-5.996|-8.936|-8.0071|-5.9271|-6.8371|-8.3871|-11.7023|2.7232|4.8832|6.3032|8.0932|8.0432|6.0732|6.4632|4.9232|3.0532|1.2932|3.9132|4.4232|4.8332|7.3832|7.0932|7.4532|4.6832|2.5232|3.4732|3.1632|0.3532|0.8832|3.7432|5.0232|3.2132|2.7432|6.6132|6.7132|8.7332|8.7132|12.6032|10.4763|9.4148|9.6891|7.8991|7.5091|5.6391|9.9491|8.4891|6.4191|3.0091|2.8491|1.9591|4.1091|6.7891|7.3691|8.7691|8.9723|6.611|6.641|9.7994|9.2249|8.5605|8.3933|6.7025|6.1778|7.2486|4.7486|5.9786|4.0286|4.6386|4.9786|5.4662|6.1224|5.7935|5.1235|4.1435|3.3835|4.3135|4.9635|5.3135|5.3828|5.7842|5.7391|4.7673|-0.0738|-2.5838|-2.1838|-4.4438|0.5092|1.2592|1.6992|3.0592|2.2692|3.8492|4.968|3.4667|3.5767|3.9067|4.0114|5.0337|5.0302|1.9702|3.5002|4.9091|-1.6362|-2.0762|-3.2962|-4.6719|-3.6516|-3.4516|-3.8745|-4.4489|-4.2121|-3.9454|-3.7054|-2.6254|-2.0954|-3.6554|-3.7554|-2.6554|-3.0054|-3.3054|-4.8154|-5.4587|-5.4397|-5.9575|-5.8358|-5.6158|-4.9858|-5.4358|-6.5458|-7.1881|-7.4912|-9.1341|-8.0746|-8.2175|-7.7375|-9.0883|-9.2183|-10.3964|-10.6421|-10.6468|-9.3782|-10.0882|-8.9782
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|3.1914|3.2289|4.2583|2.6986|3.5446|3.9318|4.0564|-0.9644|-0.7344|-0.0644|-0.9244|-1.1744|-1.2844|-1.0944|-2.1444|-2.0244|-1.6144|-1.9744|-1.7444|-1.6844|-1.8444|-1.6344|-1.1644|-1.2144|-2.5244|-3.0744|-4.3582|0.6324|1.9324|1.7524|1.9824|1.5424|1.7924|2.1524|2.4324|3.3424|4.4424|4.056|4.7705|4.1473|4.917|-0.5519|-0.7719|-1.3819|-2.4819|-4.4219|-6.3825|-4.2825|-4.1025|-5.5906|-5.6757|1.2621|1.7521|0.8321|1.1121|2.5221|2.2721|2.3921|1.6721|3.3421|2.9621|3.0621|1.9221|1.7021|0.5821|0.9121|1.6321|1.4821|0.5321|0.2821|0.0921|2.0721|1.7621|2.2821|1.7121|2.4221|1.8321|0.9521|1.8221|1.6321|1.0021|1.2721|1.1021|1.1521|1.9621|1.9221|1.5321|2.7621|1.5821|2.0921|2.1021|2.7621|3.7521|3.3396|2.6096|3.1296|4.0062|4.0682|3.0482|2.6281|3.4582|3.2181|3.269|2.739|3.1595|3.1762|2.9962|3.0691|3.3473|2.4099|2.7299|2.2199|2.7099|-0.8397|-2.2897|-3.4521|-2.1421|-2.1562|-1.8474|-1.9674|-1.6874|-1.7774|-1.8074|-2.1374|-2.5774|-2.3274|-1.7174|-1.6874|-1.7674|-1.1074|-1.3974|-1.7074|-2.2874|-1.7674|-2.3474|-2.8674|-3.9474|-3.9801|-2.9801|-3.9134|-3.2034|-4.0532|1.0493|1.4293|2.6493|2.7296|3.4996|3.2323|2.6399|2.2799|1.2999|0.8999|1.0499|2.0699|2.2399|2.2499|2.6565|3.2004|2.1504|2.4004|2.6904|2.6604|2.6304|2.0804|2.5004|2.851|3.3255|2.7258|2.7058|2.6539|2.5139|3.0026|2.2513|1.8313|2.6313|2.0213|2.7313|3.2137|2.3409|2.5009|3.1165|2.8944|1.7944|1.2144|2.0644|2.2944|2.1944|2.2089|2.2289|2.346|2.6139|2.4083|1.8783|2.3983|1.7211|2.1111|2.0857|2.0557|2.4708|1.5804|1.3204|1.7004|2.1538|2.2342|2.0463|2.1076|2.1035|2.8968|1.3168|1.7268|1.2868|1.2368|1.4968|1.2968|0.3868|0.9068|1.2868|1.0968|1.5968|1.5574|1.8474|1.8573|2.0473|2.1687|2.0883|1.5383|1.3983|1.6383|1.3083|1.2583|1.2383|1.3483|1.5183|1.6783|1.4783|1.2383|0.9083|0.9883|0.3583|1.2183|0.5083|1.6283|1.7083|2.4375|1.9384|1.9941|1.9941|2.0584|2.0288|2.252|2.4306|2.0454
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-0.0247|-0.1147|-0.6347|-1.3847|-0.9547|-1.0647|-1.6547|-2.0647|-1.7858|-1.5858|-1.9058|-2.8014|-1.7727|-2.0102|-1.9275|-2.0643|-1.5943|-2.0243|-2.1443|-1.9643|-2.2143|-2.2543|-2.5243|-2.5643|-2.9843|-2.7998|-2.809|-2.459|-2.0895|-1.1895|-0.7495|-1.5995|-2.1795|-2.6295|-2.6201|-2.5201|-2.1501|-2.2401|-1.8301|-2.1801|-1.6001|-1.5701|-1.1101|-1.3001|-1.6801|-3.2501|-3.3223|-2.4823|-2.7023|-4.1097|1.3894|2.6594|2.5367|-0.2202|-0.8102|-0.1202|-0.2902|-0.3702|-0.8702|-0.2002|-0.4302|-0.6702|-1.8602|-1.8202|-1.9002|-1.7002|-1.4502|-1.7402|-2.0702|-1.9302|-3.4201|1.113|1.153|1.203|1.563|2.343|1.143|0.753|1.633|1.243|1.233|1.073|1.773|1.893|1.753|1.833|0.973|1.853|1.463|2.713|1.723|1.363|2.043|2.4127|2.398|2.3495|2.2248|2.0048|1.9148|2.1248|3.0175|2.3734|1.7776|2.0076|2.1904|1.9404|1.2204|2.3304|2.1543|1.9809|1.8821|-0.1233|-0.3233|-1.1433|-1.8133|-2.1375|-1.1875|-0.7375|-0.3375|-0.8575|-0.5375|-0.9775|-1.2575|-1.6775|-2.1175|-1.9004|0.5409|0.6009|0.3909|1.4709|1.0809|1.1409|1.0609|1.7509|1.6638|1.3281|0.5181|1.1681|1.0281|0.8081|0.7181|0.5181|1.5181|1.1681|0.9981|0.8481|1.5081|1.7381|1.308|1.378|0.728|0.438|0.548|1.148|1.2717|1.1841|1.1684|1.3453|0.6753|0.7853|1.0953|1.1359|1.0516|1.2497|1.0197|1.0197|1.1933|0.7133|0.6233|0.7033|0.8533|0.8933|0.5533|0.3333|0.8133|0.6333|1.0233|1.3992|1.1371|1.3671|1.2171|1.2473|0.9783|0.6383|0.8483|0.8383|1.1183|1.0683|1.5331|1.0737|0.9537|0.6237|0.1037|0.5337|0.2137|0.9537|0.8337|0.9935|0.8689|1.0926|0.8526|1.0001|1.1913|0.78|0.84|0.54|0.7|0.9355|0.6546|0.8446|0.8013|1.0008|0.867|1.0758|0.5658|0.8358|1.1044|0.6844|0.7444|0.6544|0.9844|0.6444|0.9644|0.841|1.1246|0.8346|0.7746|1.0346|1.0428|1.0215|1.2149|1.1249|1.0273|1.0973|1.0416|0.8616|0.3716|0.4716|0.2216|0.4116|0.1516|0.9216|0.9216|1.018|0.908|0.638|0.868|0.998|1.0089|1.2294|1.0847|1.0147
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0.822|0.872|1.022|0.522|1.322|0.982|0.842|0.252|0.552|0.712|0.642|1.012|1.172|1.2959|0.8758|0.8358|1.2658|1.1687|1.1297|1.2613|1.4681|1.289|1.4784|1.4815|1.5613|1.0813|0.6013|0.8713|1.1313|1.2793|1.5458|1.3813|1.2313|0.9613|1.1113|1.3713|1.6219|1.4019|1.9349|-0.3575|-0.1275|-0.3375|-0.3375|-0.5475|-0.9575|-1.5875|-2.385|0.1017|0.2517|0.0517|0.2817|1.2117|1.3817|1.1417|1.1217|1.7917|1.9163|1.7673|1.4273|2.0673|1.7948|2.1714|2.1849|-0.0374|-0.4774|-0.3474|-0.1474|-0.2874|-0.6374|-0.3574|-1.8423|0.9211|0.7911|1.0011|1.0111|1.2496|1.0998|0.8298|1.0598|1.4937|1.3069|1.2768|1.0968|1.2868|1.1068|1.0268|1.1468|1.4192|1.1574|1.5137|1.0737|1.0537|1.2237|0.5837|0.7237|1.1537|1.4352|1.6538|1.0038|0.6238|0.9638|0.2938|0.6138|0.7838|1.1638|1.0947|0.6647|1.0547|1.1564|1.1654|1.191|1.2706|1.5312|-0.2258|-0.7858|-1.2548|0.4457|0.4557|0.6557|0.7557|0.8574|0.9227|0.8527|0.6227|0.5427|0.4527|0.8427|0.8827|0.8127|1.1527|-0.2499|-0.2499|-0.5999|-0.5999|-0.7599|-0.7599|-1.1399|-1.2199|-1.0399|-1.3699|-1.0699|-1.4954|-1.246|0.0617|0.6517|0.6217|0.9017|0.8217|0.9758|0.9991|0.6391|0.7091|0.6491|0.9875|0.8275|0.7696|0.7896|1.0868|0.6709|0.8009|0.8009|0.8877|0.8852|0.825|0.705|0.845|0.8569|0.6169|0.7669|0.7369|0.7776|0.7796|0.7444|0.5944|0.7544|0.6544|0.7944|0.9726|0.8057|0.8163|1.0437|0.8411|0.5611|0.4111|0.5511|0.6911|0.7511|0.5811|0.9011|0.7997|0.8097|0.5197|0.2497|0.5797|0.4097|0.8197|0.6882|0.7782|0.888|0.7866|0.6766|0.8234|0.6634|0.6934|0.7654|0.7188|0.7821|0.6621|0.3421|0.5221|0.2221|0.2421|0.2721|0.2821|0.0721|0.2121|0.4121|0.3921|0.4421|0.5321|0.7021|0.6621|0.7721|0.8707|0.8591|0.7896|0.8384|0.9796|0.8296|0.5596|0.5796|0.4796|0.4996|0.5796|0.6596|0.4696|0.4696|0.2996|0.0296|0.3796|0.2296|0.5996|0.6696|0.8296|0.7096|0.5796|0.7296|0.8196|0.9285|1.0261|1.0513|0.9013
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-6.1669|-6.0669|-7.1169|-7.2622|-5.2022|-4.5922|-3.5822|-8.1222|-7.8086|-7.1445|-8.96|-7.6845|-8.1055|-5.7763|-6.7463|-6.1663|-6.3963|-5.2363|-4.0963|-3.7963|-1.9963|-2.3863|-3.1363|-3.9063|-4.6763|-6.0263|-8.8963|-7.5763|-6.3163|-5.1763|-5.9663|-7.7763|-10.1363|-10.6963|-7.9863|-4.4763|-6.8063|-7.2663|-8.8463|-10.7363|-12.0109|-9.0098|-10.1598|-9.8298|-10.6398|-12.4598|-13.1059|-13.5276|-10.1776|-12.1924|-14.1865|-9.0355|-8.4355|-8.6455|-7.3755|-5.5055|-4.9855|-6.2355|-9.1655|-7.5355|-8.5055|-10.9155|-9.2955|-10.0555|-9.8855|-9.0355|-2.0555|-3.1455|-5.3555|1.5123|1.7923|4.8523|4.5923|6.9323|5.7523|8.4823|8.3813|6.1013|7.2113|7.7854|6.1454|6.1954|6.1254|6.0954|5.0354|4.4854|4.2754|8.3454|7.2554|7.7954|4.0654|5.6354|8.7654|7.7764|6.5364|7.371|8.6489|9.2438|9.0068|7.1168|8.2688|7.4688|6.2388|4.2688|4.6588|8.0288|5.6988|7.7437|7.6619|7.0426|6.2526|6.2126|8.4826|7.1217|3.0617|3.6717|5.1317|5.3817|6.5925|5.1433|5.4206|5.6806|5.6655|4.4755|2.3755|2.7055|4.0155|3.4755|4.8155|6.4755|5.3717|6.6291|-1.6324|-1.3924|-1.5624|-2.1924|-3.8624|-4.4124|-3.3924|-3.9924|-5.8324|-8.0165|1.0601|1.2401|3.1601|4.4101|5.0201|5.4701|6.2629|5.8946|3.3746|3.6046|3.7546|5.1501|5.7196|4.3412|4.3886|4.5443|2.7043|4.2743|4.0943|5.0759|5.3927|5.2213|3.9209|4.5438|4.6283|3.1483|3.4783|2.7283|3.4683|3.6459|2.9159|2.6359|2.9059|2.1159|3.5959|4.6265|4.6367|4.1213|4.9198|3.3463|2.4663|2.1963|3.4163|2.9263|2.7463|3.4563|3.3898|3.6231|2.9044|2.6844|3.2782|3.5947|2.5547|3.0741|2.6629|2.2829|2.9882|2.9907|2.5907|2.6025|2.9278|3.1908|2.9754|2.8382|3.3219|3.141|1.571|2.381|2.271|2.181|2.281|2.001|0.851|0.791|1.431|1.721|2.171|2.131|2.861|2.289|2.669|2.7195|3.0828|2.6949|2.5949|2.4149|2.5449|2.7349|3.4749|2.8749|3.123|3.023|3.9695|3.2112|2.5812|2.0912|1.0612|1.9612|1.3612|2.3112|2.0812|2.9412|2.0012|1.2912|2.2812|2.6269|2.7699|2.721|2.7154|2.8654
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-0.9078|-1.0278|-1.1078|-2.5978|-1.7578|-1.8878|-2.5078|-2.6478|0.4797|0.4497|0.5397|0.3197|0.8797|0.9597|0.7597|0.6497|2.1297|1.6797|1.9097|2.0597|1.9697|2.3197|2.6097|2.7636|3.114|-0.0854|-1.4154|-1.3754|-1.0454|-1.2954|-1.3154|-1.9654|-0.8354|-1.0754|-1.6754|-2.1554|-1.4754|-1.2054|-1.0054|-2.1854|-1.5554|-1.7154|-2.0354|-2.2754|-2.7354|-3.4854|-3.8154|-2.3854|-3.2854|-4.3349|-4.186|0.8503|1.3303|0.3603|0.6403|1.4903|1.9203|0.9803|0.3003|1.7503|2.3203|2.4803|1.8203|1.7903|0.5903|0.8703|0.7603|0.5903|0.2203|0.6003|0.6003|2.6203|2.1703|2.4599|1.4299|2.0899|2.1647|1.6347|2.0847|2.1722|1.6522|1.3922|1.7622|2.0322|2.0735|1.2635|1.2235|1.9035|1.5335|2.2735|2.5289|2.4387|2.8319|2.214|1.864|2.324|2.3354|1.7954|1.7454|1.2254|2.1454|1.7654|1.8954|1.5154|2.1054|1.9831|1.5531|1.8831|2.1485|2.0072|2.0341|2.3623|2.3833|1.3133|0.3833|1.0333|1.3433|0.9633|1.6233|1.4846|1.6746|1.9329|1.7555|1.98|1.18|0.63|1.72|1.7861|1.8746|1.9589|1.7082|1.8682|1.3882|1.9482|2.0012|1.2012|1.0112|0.8412|1.1912|1.3812|1.4212|0.9312|1.4912|1.6195|1.7995|1.9006|2.2518|1.9492|1.8046|1.5146|0.6246|0.4546|0.7246|1.1646|1.6446|1.4246|1.6146|1.4546|0.8446|1.5646|1.6346|1.8516|1.6016|1.3016|1.3816|1.5716|1.2416|1.1216|0.8216|0.9816|1.3016|0.9316|0.4616|0.3316|1.1516|1.0216|1.8516|2.1667|2.0697|2.1991|2.3868|2.0151|1.6351|1.1251|1.8351|1.6751|1.4551|1.7934|1.9482|1.7036|1.8551|1.5696|1.6132|1.6232|1.1732|1.6732|1.6402|1.4469|1.576|1.5943|1.3143|1.5225|1.3434|1.3398|1.5254|1.6176|1.4685|1.4485|0.6385|1.0585|1.0785|1.1685|1.3285|1.0985|0.5085|0.5985|0.8185|0.7085|1.0585|0.8085|1.2985|1.2864|1.4364|1.4415|1.5595|1.55|1.6074|-0.0652|-0.3152|-0.2652|-0.3152|-0.5952|-0.1952|-0.0352|-0.1452|-0.7152|-0.5352|-0.6052|-1.0152|-0.4252|-0.9052|-0.2752|-0.4052|-0.3552|-0.5852|-0.7452|-0.5552|-0.3852|-0.4552|-0.5152|-0.6352|-0.6252
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2.487|3.917|5.947|4.1087|5.1387|4.5624|3.6624|0.3224|1.3824|2.2024|2.3724|3.1024|2.8024|3.0324|3.0024|2.7724|3.7624|4.2724|5.2699|5.1225|4.4425|4.7025|4.1025|3.3525|3.0025|1.9525|0.7125|1.0525|1.3225|2.2625|1.9125|0.8725|0.6525|2.6425|3.8125|4.8425|4.9525|3.4725|5.7325|5.435|6.2922|6.5985|6.7856|-1.3763|-3.3763|-5.4063|-6.4914|-4.5614|-5.2314|-7.0554|-6.9243|-5.9156|-5.5056|-6.5975|-5.9175|-4.6675|-3.7775|-5.1775|-7.6587|-3.7587|-4.1387|-5.0387|-4.1187|-3.7987|-5.0887|-5.0521|-4.2321|-4.1321|-4.2321|-3.4721|-6.5473|1.7036|1.3136|2.4236|1.8236|3.5836|3.2673|2.6673|3.8873|3.5123|3.1123|3.0723|2.2423|2.9623|2.6623|2.9323|2.4423|3.8323|2.7323|4.0623|4.1331|4.0846|4.6467|4.5192|3.9092|4.5869|5.0465|5.3264|4.2964|2.7664|3.9064|3.0364|3.9364|3.9864|4.5177|4.4374|3.5174|3.5974|4.5374|4.791|4.5276|3.8876|3.0976|1.8376|0.2376|0.5876|2.2176|2.0676|3.1376|3.4276|3.4676|3.4434|4.1187|2.3887|2.6987|1.8987|2.2387|2.7687|2.9887|4.4087|3.7749|3.6249|2.9449|3.2549|2.3949|2.1249|2.2849|2.1349|2.4949|1.6349|1.4749|1.0549|2.9549|2.4249|3.5249|3.5137|4.3758|-0.3927|-2.0627|-2.5927|-2.8327|-3.6047|-4.0763|0.5838|2.0238|2.9038|2.9905|2.7805|1.9305|2.3305|3.4405|3.4556|4.3701|3.4929|3.5193|3.6465|4.0657|3.0257|3.5257|3.3747|3.5869|2.8414|1.8414|1.4013|1.9114|2.1614|3.1713|4.0113|3.7076|3.5679|4.2493|3.8673|2.8673|2.3173|3.3773|3.7273|3.3673|3.3673|3.9586|4.2362|4.1964|3.873|2.593|3.873|2.9377|3.0777|3.3627|3.4027|3.8296|2.9487|2.8887|3.0058|3.6653|3.4231|3.9151|3.7316|2.4916|2.9316|1.4216|2.1116|2.0116|2.3616|2.6116|2.5716|1.1516|1.4316|2.3716|1.7816|2.0816|2.0816|2.8116|2.3516|2.9816|3.7829|3.789|2.639|2.369|2.759|2.079|1.729|1.829|1.549|1.639|2.029|1.579|0.939|1.009|1.169|0.299|1.729|0.619|1.989|2.349|3.249|2.499|1.959|2.509|2.649|3.3178|3.1831|3.8401|3.5523
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-1.4192|-0.8992|-1.3292|-1.9292|-0.7792|-1.0792|-1.3692|-2.4792|-2.3747|0.2361|0.0861|1.4061|1.9651|2.0279|1.7818|1.5618|1.2752|1.4752|1.6652|2.0658|2.3865|2.2372|1.9347|2.1135|2.2684|1.6884|1.1984|1.8084|1.8384|2.1238|1.863|0.773|0.683|0.513|1.453|2.283|2.343|2.23|2.6578|2.4437|3.1063|2.6326|3.6073|-0.7755|-1.6955|-2.8455|-3.675|-3.084|-2.294|-3.2595|-2.5433|-0.9133|-0.4933|-0.4433|-0.4533|-0.3233|-0.1033|-0.7233|-1.5533|-0.5233|-1.4733|-1.5633|-1.5633|-1.5533|-2.2933|-2.2037|-1.1737|-1.4937|-2.1837|-1.3637|-2.8191|0.6309|0.4509|1.1709|1.5709|1.5909|0.8409|0.9209|1.4109|1.9398|1.6015|1.7068|1.6868|1.5468|1.2168|0.9268|0.8768|2.0768|1.667|1.967|1.137|1.237|1.807|1.097|1.447|1.987|2.325|2.4192|-0.5214|-1.0714|-0.6814|-1.7014|-1.3414|-1.1414|-0.7114|-1.1514|-1.7065|-1.5322|-1.195|-1.425|-1.345|-1.665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|2.496|2.8141|2.9192|1.7559|2.5016|2.5907|2.1433|1.3678|2.4018|2.3919|1.7258|2.3322|2.7434|2.5864|2.2676|1.9299|2.6752|2.8835|2.7931|2.634|3.3827|3.1356|3.3109|2.8372|2.2705|1.6143|1.1471|1.9325|2.36|2.7097|3.4505|3.0832|2.9069|2.743|2.8524|3.3197|3.3749|3.1661|3.9636|-0.4401|-0.2413|-0.7384|-1.0068|-1.7326|-2.3987|-3.8702|-4.7643|-3.2929|-3.3227|-4.4885|-4.7325|1.9067|2.0677|1.6283|1.5848|3.1694|-0.224|-0.4526|-1.6457|-0.2737|-0.8602|-0.9397|-1.2082|-1.2707|-2.6002|-2.8885|-2.3715|-2.3715|-3.0549|0.6017|0.1344|2.0334|1.7987|2.2024|1.8842|1.8942|0.859|0.9298|1.4468|1.9537|1.9141|2.0234|2.0134|2.3714|2.7165|2.7463|2.4183|2.9597|2.4092|2.6685|2.1813|2.1814|2.8276|1.9527|2.4498|2.9784|3.1107|2.7925|1.7187|0.993|1.7585|0.9432|1.3539|1.8878|2.4644|2.7746|1.4125|2.3968|2.4057|2.2482|2.8868|-0.2693|-0.4979|-1.6016|-2.1456|-2.6568|-1.2748|-1.4736|-0.8671|-0.4595|-0.4694|-0.6583|-0.7379|-1.4239|-1.8316|-2.1099|-1.7587|-1.7022|-1.7369|-1.0669|-1.5169|-1.5595|-1.6769|-1.8769|-1.9769|-2.2069|-2.8269|-3.4019|-2.947|-3.2955|-2.4655|-3.519|0.4369|0.7769|1.6269|1.5168|2.5469|2.2469|2.2169|2.6317|2.1872|1.7472|1.8572|2.5719|2.1232|2.1614|2.1321|2.834|2.0907|2.3707|2.4251|2.2151|2.5751|2.0251|2.0351|2.4051|2.6142|2.0542|2.3242|2.132|2.5857|2.4297|2.1969|1.517|2.0119|1.7769|2.3269|2.5198|2.7681|2.2745|2.9886|1.9301|1.42|1.1001|1.5601|1.8601|1.9901|1.8201|2.5201|2.201|1.961|1.371|0.301|1.341|0.911|1.751|1.631|2.161|2.5855|2.0895|2.0395|2.2595|2.3795|2.2596|2.9244|2.0664|2.5943|2.6786|1.7986|2.2486|1.7357|1.3253|1.3613|1.0813|0.4413|0.5113|0.9313|0.7313|0.8913|1.2813|2.0013|2.1213|2.5013|3.1446|-0.4512|-1.0822|-1.1622|-1.1022|-1.4122|-2.3322|-2.0722|-2.2622|-2.7622|-2.68|-2.0301|-2.25|-2.329|-2.44|-3.2188|-2.7209|-3.1177|0.132|0.9019|1.7219|1.6018|1.7139|2.0719|2.3619|2.4893|2.6571|2.5026|2.5271
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|1.8284|1.8285|2.6016|1.8877|2.1454|2.0354|1.8254|0.6654|1.2754|1.4854|1.1954|1.8954|2.466|2.5086|1.4486|1.6686|2.0663|2.0063|2.3159|2.3921|2.6018|2.7176|2.5721|2.3521|1.6221|1.7321|1.3021|1.5521|2.0021|2.4851|2.5625|1.7725|1.5525|1.9725|2.1625|2.9125|3.1434|2.8164|2.9164|2.7805|3.2422|3.1136|-0.1556|-1.2056|-1.5456|-2.9356|-2.7182|-2.2882|-2.5682|-3.5596|0.5815|2.3815|2.5915|1.9815|2.0515|2.9715|3.2295|3.63|2.8217|3.5017|3.9263|4.2326|3.8518|4.6175|3.8053|3.4053|4.3453|4.7009|4.6249|10.4988|-3.1375|-1.9379|-1.7579|-1.8727|-2.3441|0.5792|0.5092|0.9792|1.5492|1.6813|1.6113|1.6913|1.4913|1.6913|1.6513|1.5213|1.4613|1.8313|1.8113|2.1937|1.9585|2.0085|2.5744|-0.6649|-0.9049|-0.3449|-0.4749|-0.8049|-1.3949|-1.8449|-1.4849|-1.7749|-1.6249|-1.0849|-0.4949|-0.8449|-1.4549|-0.3349|-0.3849|-0.3949|-0.4249|-0.7449|-0.4349|-1.3749|-2.0649|-3.1971|-2.1257|-1.7325|-1.965|-2.1077|-1.8395|-1.7295|-1.7695|-2.2195|-2.46|-2.45|-2.18|-2.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|5.2042|5.4742|6.5242|3.1142|5.6042|4.5542|3.0742|2.6642|5.8842|6.7015|4.0315|5.6115|6.9811|6.8873|6.1141|5.0941|6.4012|6.7052|6.2886|7.4323|8.3081|8.0034|8.1127|8.258|8.3635|6.8435|4.8735|6.2435|6.1335|7.4635|9.24|-0.2097|-0.7197|-1.2697|-0.9997|-1.0997|-1.0597|-2.8597|-1.6997|-3.4697|-3.0397|-3.2597|-2.5797|-4.8697|-7.2597|-10.7997|-15.8035|-9.7373|-9.5273|-13.0586|1.8967|8.2867|8.7267|7.5767|7.0167|10.7867|10.2267|10.5067|7.1267|10.3567|8.0767|7.1567|5.2167|3.9867|1.6667|1.1467|3.0967|2.2667|0.2767|2.8567|0.5467|5.8667|5.5167|6.0867|5.9367|8.7896|4.5952|4.4752|5.3352|6.4408|5.4796|6.0596|5.4979|6.666|6.3653|6.2353|5.6753|7.5453|5.7237|6.9613|5.3013|5.6813|6.8513|5.4513|6.4613|7.262|8.3078|8.5564|-0.6566|-2.5166|-1.1966|-4.2166|-2.5666|-1.3966|-0.2066|-1.1366|-2.8766|-1.2366|-0.4966|-1.4766|-0.4466|-2.1966|-1.6066|-3.5766|-6.0966|-5.5614|-2.0114|-2.3214|-1.2114|-0.2814|-0.3414|-0.8914|-0.9214|-2.4114|-3.5114|-4.2714|-3.6114|-4.0414|-4.2014|-2.2814|-3.5114|-4.4414|-4.9714|-5.7014|-6.1414|-6.6614|-8.8414|-9.6014|-7.9338|-9.3107|-6.9107|-9.7569|-8.3668|0.4576|3.8176|4.0276|6.4276|5.9576|6.2079|6.6794|5.7724|4.7324|4.6424|6.0038|5.3838|4.5938|4.7938|6.6931|5.2123|5.9698|6.3125|5.7123|6.6197|5.2306|5.1306|5.6806|6.2894|3.9894|5.2994|5.2016|5.5429|5.0632|5.2274|3.6542|4.2342|3.3142|4.7942|5.088|5.2005|4.5905|6.0267|5.4119|4.2613|3.6813|4.2713|4.5513|4.6813|4.3513|5.3813|5.0293|4.7216|3.2016|1.7916|3.7016|2.2316|3.4916|3.2616|3.4616|4.6385|3.77|3.46|4.2|4.2878|4.1278|5.3448|3.6314|4.236|4.9783|2.9283|3.7283|3.8225|3.4164|3.5864|2.5064|1.2364|1.2164|2.2464|1.9064|1.8164|2.5964|3.8664|3.4424|3.9224|4.5698|-0.5412|-1.8012|-2.0012|-1.9512|-2.7312|-3.1812|-2.9012|-3.2612|-4.0612|-3.2412|-3.2212|-3.8112|-4.0312|-3.8612|-5.2186|1.1182|0.3682|1.9282|2.2282|3.4082|2.6682|2.6082|2.9582|3.5482|4.2402|4.5747|-0.3457|-0.7157
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-5.1019|-6.0349|-4.651|-5.6598|-4.2198|-4.7098|-5.418|0.6856|2.9956|3.6156|3.4056|4.3256|4.1724|5.3232|4.9995|3.4995|4.7172|4.2684|4.2684|5.5921|3.3012|2.5712|2.5012|2.0812|1.0812|1.1812|0.3312|0.0412|0.6912|1.8712|2.5212|0.6912|0.6512|2.7312|3.7712|4.7412|5.6513|5.6948|-0.4472|-0.8372|-0.3972|-1.6572|-2.1472|-3.4572|-3.3272|-6.0372|-7.1769|-5.8416|-5.7173|-6.9243|1.6375|5.0975|6.1475|6.7975|4.9775|6.8075|6.4722|7.9738|5.6738|7.7138|-1.4149|-2.8849|-3.5049|-4.8349|-5.7549|-8.1849|-7.1449|-8.0249|-8.8649|-6.5249|-9.6727|-8.1613|-6.9198|-7.2298|-5.6543|-5.1443|-6.1143|2.0572|3.2672|5.1972|7.2708|6.7408|4.5308|6.2808|6.362|4.6053|4.9453|6.2642|4.8369|6.441|-1.6877|-2.6777|-3.3777|-5.0777|-4.0203|-5.0636|-4.3294|-4.5694|-4.8524|-5.3924|-4.1124|-5.5924|-4.1724|-5.0324|-5.0501|-5.0101|-5.9229|-4.8109|-2.8109|-2.4509|-0.8409|-2.7209|-2.8209|-4.1009|-5.6009|-7.0554|-5.6116|-5.1547|-3.7647|-2.9047|-1.1447|-1.8147|-0.8247|-0.7947|-1.9347|-3.1247|-1.9947|-4.5747|-4.8047|-2.7547|-4.1047|-5.4547|-5.5047|-6.4547|-6.5147|-6.4047|-7.9847|-9.2747|1.6112|1.9212|3.3312|2.2612|2.5212|3.4012|5.5212|5.7412|9.4712|-2.1684|-3.7184|-5.0884|-6.8884|-6.7326|-7.9126|-5.5026|-6.0126|-7.2526|-7.4826|-8.5226|-8.8626|-9.2169|-9.5269|-10.9656|-10.1156|-12.5056|-12.6801|-14.1378|-12.0378|-13.9078|-13.8891|-15.4791|-17.2885|-19.0411|-20.1896|-22.6367|-24.6636|-27.769|-35.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|5.6343|6.4809|8.3054|4.9837|6.8637|7.3396|5.4935|3.0835|5.6235|6.5094|-0.5191|-1.8391|-1.9491|-0.9191|-3.2191|-2.3391|-0.7691|-1.1391|-1.0591|-0.0691|-1.1791|-1.6591|-2.6191|-3.4491|-5.6691|-6.1691|-8.0782|-7.5882|-8.1427|-7.7227|-6.0927|-7.8727|-7.8993|-8.1193|-6.4593|-4.0393|-3.3993|-5.7593|-3.8593|-4.0493|-2.0693|-3.6993|-2.9793|-5.3693|-8.2193|-12.5493|-13.1388|-9.0988|-9.8488|-14.4248|-14.187|-6.597|-6.507|-8.057|-9.517|-5.447|-2.007|-2.467|-5.017|-0.417|-2.587|-3.147|-6.577|-6.127|-11.257|-9.3408|-8.2908|-10.3308|-10.1308|-7.5608|-12.6154|-5.2954|-1.2554|-1.7654|-2.6454|-0.8654|-4.5854|-4.2054|-2.8354|-5.6054|-6.1327|-8.3996|1.4235|3.9235|0.2935|2.0035|0.9435|5.0735|4.6435|8.9235|4.5799|3.5599|5.7599|6.791|6.6805|6.3128|6.6864|6.8835|6.2735|4.6035|8.1134|5.5331|4.2231|3.8231|4.2031|2.8331|1.5331|5.5131|5.9279|7.6421|6.3162|6.5869|7.7676|-2.2534|-4.4134|-5.5738|-2.8438|-1.9638|-0.9738|-0.9538|-0.1638|-1.5938|-2.0638|-4.0038|-5.0138|-5.2609|1.8005|1.9405|2.0905|4.3405|3.5753|3.6453|3.2653|3.6253|4.5392|5.9102|4.7074|3.4574|4.5874|4.3874|4.3474|3.5474|5.6974|4.1874|3.9474|2.7774|5.6174|6.0874|5.2597|4.9597|2.4397|1.5297|1.6097|5.6097|5.5719|4.416|5.336|5.1458|1.4658|2.5058|4.9158|4.862|5.0645|5.0637|4.9337|4.653|5.96|5.2401|4.2501|4.1701|4.5601|4.703|2.703|0.943|4.233|5.143|5.7705|6.5923|-1.4354|-0.9254|-2.3554|-4.7754|-5.5454|-7.8113|1.4204|2.7804|3.6004|3.0304|4.9904|4.9721|6.1184|5.7481|1.2081|3.2881|1.7281|2.2981|3.3481|4.7285|4.4944|2.2734|2.3934|1.8434|1.3834|2.2234|2.0334|1.8234|2.7034|3.0334|2.5571|4.0562|3.1947|3.6952|3.6391|3.4394|0.6394|1.8594|2.7129|1.6829|2.5729|1.2129|1.6729|0.2029|1.8929|2.8829|3.3009|1.0809|1.1209|1.9693|1.557|2.62|1.7622|1.9547|2.1719|1.7832|2.5363|2.3292|-0.6501|-1.7101|-3.7501|-2.112|-2.902|-2.18|-2.4513|-1.0913|-1.8316|-2.9316|-3.6163|-3.4564|0.5563|2.1863|2.1191|2.7891
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|3.7466|4.0266|5.1801|3.9634|4.5927|4.6902|4.5822|4.0222|4.6386|4.0309|3.6709|3.9309|4.8909|5.2009|3.5509|4.1109|5.446|4.8917|4.5646|5.2118|5.214|5.504|5.184|4.184|2.384|2.934|1.204|2.944|4.424|5.394|6.1375|4.6375|4.8475|5.0356|5.7356|5.5496|6.1279|4.4079|5.8479|-0.4971|-0.2571|-1.8171|-2.5171|-5.0371|-5.4771|-6.9971|-6.1263|-4.7963|-5.4163|-7.5226|-7.7145|0.988|2.198|0.928|1.488|4.598|5.338|6.3222|-1.0036|-0.7636|-1.5036|-1.2736|-1.1836|-1.4836|-5.0736|-6.1701|-5.923|-5.023|-5.733|-4.613|-6.1285|-3.3885|-3.8285|-3.6585|-5.4167|0.4024|0.0224|0.6124|1.5324|2.1824|1.7724|1.6624|2.2124|3.3724|2.8924|2.3624|2.1924|2.9624|2.7224|2.9524|2.2824|2.4724|2.8724|1.5324|2.2024|3.6924|4.546|5.3905|4.3678|4.3092|4.1467|3.5267|3.6767|3.9367|4.5669|4.24|3.09|4.56|3.8139|3.9078|3.3978|4.4178|5.6909|-1.5163|-3.2863|-4.9181|-3.7023|0.3145|1.8245|2.1445|3.3245|2.4645|2.1345|0.9845|0.4145|0.8145|2.7445|2.8545|2.6045|3.7045|3.3045|3.8045|2.9845|3.7345|2.8845|2.4645|1.7545|2.0845|1.6345|0.9445|0.9045|0.0945|2.6245|1.8545|1.4845|1.9245|4.1345|4.3045|4.3912|4.4216|2.9016|2.4216|2.5916|4.0416|3.5737|3.4937|3.9537|3.8869|2.5869|3.0969|3.2169|2.8769|2.7669|2.6669|3.1169|3.7769|5.3177|3.9512|3.1312|3.7012|3.9112|4.6641|-1.2481|-2.9981|-2.0481|-2.2081|-0.9681|-0.8881|-1.2181|-1.4881|-2.2081|-4.1081|-4.3981|-5.621|0.2356|0.8956|0.8856|2.8856|4.3456|3.6956|3.1456|2.9956|1.5156|2.9856|2.4556|3.8956|3.5379|3.5894|3.8621|4.5049|3.5549|3.4249|2.9749|3.4049|3.7649|3.986|4.0361|4.9691|3.2912|4.2869|3.2587|4.1008|4.5976|4.0385|2.2685|2.9685|3.8285|3.4178|4.1192|2.8871|3.2771|3.2371|3.9471|4.8346|-0.0171|-0.9671|-0.7571|-0.7371|-1.5771|-1.8471|-1.6671|-1.9971|-1.9971|-2.4271|-2.2971|-3.5871|-3.2971|-3.9771|-5.4423|-4.6393|-5.4497|0.5471|1.5771|2.9771|2.5571|2.0671|2.8871|3.9571|3.5671|4.5371|5.1701|5.2201
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-0.4552|-0.2952|-0.3252|-0.3652|-0.2752|-0.3252|-0.3752|-0.3252|-0.2152|-0.3052|-0.3352|-0.4552|-0.4652|-0.4052|-0.4552|-0.4352|-0.5252|-0.6647|-0.53|-0.61|-0.55|-0.5742|0.0118|0.1118|0.0318|0.1118|0.1418|0.4518|0.4818|0.6537|0.5964|0.4864|0.5064|0.4164|0.5064|-0.0042|-0.0742|-0.1742|-0.1642|-0.1642|-0.1642|-0.2042|-0.3442|-0.4557|-0.375|-0.425|-0.4612|-0.4235|-0.4306|-0.4406|-0.4868|-0.5059|-0.503|-0.453|-0.454|-0.394|-0.504|-0.5133|-0.5433|-0.4133|-0.3333|-0.3833|-0.3433|-0.3433|-0.4333|-0.4433|-0.5533|-0.4533|-0.6033|-0.5587|-0.6263|-0.5639|-0.5139|-0.6271|0.1019|0.3819|0.5519|0.6419|-0.0513|-0.3913|-0.3813|-0.3013|-0.4713|-0.4877|-0.3777|-0.4477|-0.4963|-0.4787|-0.5302|-0.5101|-0.4201|-0.4901|-0.4601|-0.6106|-0.6601|-0.451|-0.461|-0.401|-0.451|-0.591|0.007|0.157|0.377|0.287|0.537|0.5516|-0.0308|-0.0608|-0.1108|-0.1108|-0.1308|-0.2008|-0.0408|-0.2408|-0.3008|-0.3708|-0.4908|-0.5497|-0.6758|-0.6242|-0.5886|-0.5151|-0.5457|-0.5535|-0.6389|-0.6938|-0.607|-0.6706|-0.8268|-0.6658|-0.488|-0.428|-0.518|-0.5188|-0.6793|0.1426|0.2326|0.4626|0.4885|0.5879|0.5479|0.4007|0.4307|0.5007|0.4007|0.4863|0.5642|0.438|0.4723|-0.0653|-0.1653|-0.3353|-0.3953|-0.3953|-0.4137|-0.4319|-0.3949|-0.3976|-0.3899|-0.3899|-0.3699|-0.4499|-0.5536|-0.5236|-0.6569|-0.4569|-0.3369|-0.4369|-0.3869|-0.3669|-0.4569|-0.3569|-0.3669|-0.3269|-0.4169|-0.3269|-0.5169|-0.5883|-0.6226|-0.4026|-0.4426|-0.5926|-0.6745|-0.5711|-0.5611|-0.4961|-0.5361|-0.5695|-0.5195|-0.4895|-0.3995|-0.5795|-0.5605|-0.525|-0.665|-0.6978|-0.4978|-0.4378|-0.5278|-0.5678|-0.7014|-0.6348|-0.5048|-0.3648|-0.5048|-0.4648|-0.6548|-0.817|0.077|0.127|0.277|0.327|0.337|0.257|0.117|0.287|0.337|0.447|0.587|0.417|0.507|0.597|0.697|1.037|0.9689|1.0099|0.9743|0.8659|0.9258|0.9358|0.9059|1.2558|1.1282|1.1374|-0.2269|-0.7569|-0.9969|-0.8569|-1.1388|-0.9534|-0.6434|-0.9434|-0.7943|-0.5743|-0.7143|-0.672|-0.522|-0.432|-0.502|-0.372|-0.582|-0.352
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|28.637|27.757|32.4371|35.8312|26.3912|26.7441|19.2641|12.2641|18.1441|25.0241|23.9841|26.6641|27.2027|17.9627|17.8827|24.5827|26.9853|26.9003|30.3737|30.9241|27.7107|24.5107|24.2307|26.8707|24.7107|29.1107|26.0307|27.5907|28.3907|33.8897|35.1957|31.9157|28.5557|27.5157|37.1157|46.2219|-4.3857|-9.0257|-15.2257|-15.5057|-11.0257|-15.5457|-18.8257|-35.7857|-41.983|-40.3344|-34.4486|-25.6086|-33.6886|-41.8384|-43.3394|-36.4571|-34.2345|-44.3917|-43.1863|-36.5561|-26.2761|-28.7761|-27.5161|-18.3561|-25.7961|-25.9961|-16.5161|-14.5161|-33.1161|-43.759|-42.407|-40.927|-38.087|-34.247|-45.4528|-30.3728|-38.1328|-38.5586|-42.9462|-43.4811|-36.361|-41.1945|-38.2606|-40.8538|-36.8138|-34.9738|-34.8538|-29.9338|-28.3338|-23.3338|-13.9738|-19.4938|-15.9738|-23.3738|-29.7338|-38.4938|-40.2138|-42.0538|-35.8938|-29.7338|-23.7338|-19.6938|-25.0138|-48.2538|-50.8938|-55.0538|-60.6043|-52.5292|-50.6892|-45.9292|-70.2092|-72.6024|-78.6547|-34.9347|-42.7747|-36.1347|-39.4947|-47.1747|-51.8147|-62.9697|-52.3552|-40.1058|-44.1472|1.3376|14.5777|24.1377|13.2577|7.4576|11.8577|2.9777|22.5377|21.4976|21.2176|34.9376|35.8141|42.2141|42.4579|36.9102|32.6302|23.5502|21.3102|22.2302|33.5902|30.5502|43.4624|27.6603|31.8603|35.647|32.0793|25.9193|31.2793|29.1193|26.3593|23.3593|13.3993|13.3593|16.2793|14.1193|16.7593|16.3593|25.7193|21.2793|11.7193|15.1193|21.4793|27.6393|27.6393|22.6393|26.9993|36.1193|43.7125|35.472|35.032|30.2489|27.3965|29.4406|30.4318|26.7962|27.9962|25.7562|31.2362|36.9225|30.9983|37.5458|31.0658|25.8658|18.7858|18.6258|24.9858|31.7458|27.6258|30.2658|30.9058|24.2258|20.8258|13.6258|6.4258|20.9458|19.2258|28.0258|27.6658|34.2998|33.6447|22.9647|24.6847|25.2847|32.1052|31.008|29.8111|32.2568|33.0031|35.0691|21.5491|31.3091|26.3491|28.3891|23.0691|26.5491|15.5891|17.8291|24.4691|26.6691|35.5891|33.3091|32.5891|33.7891|39.5091|49.019|-11.6072|-23.4072|-23.5272|-18.0072|-20.9672|-30.9272|-28.2072|-27.0872|-34.8472|-32.4072|-32.7672|-48.6872|-42.8236|-45.5217|-56.4886|-45.3007|-52.3919|8.6381|12.4781|25.6781|12.8781|15.5981|24.1981|29.7981|37.2781|44.7181|40.7181|38.3581
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|2.9373|3.1173|4.092|-1.4621|-0.4921|-1.0521|-1.9721|-2.9621|-3.4395|0.4753|0.6953|1.1553|1.4853|1.5553|1.2053|1.6853|2.9053|2.8153|2.5453|2.6553|2.8753|2.8853|3.5564|3.5866|4.5898|3.3198|2.2298|2.7098|3.0698|3.407|3.5606|2.6006|2.1606|2.3006|2.5306|3.5706|4.1756|4.2507|4.4369|3.8538|4.7937|-0.7423|-1.1723|-2.1423|-3.5323|-4.1923|-4.93|-3.59|-4|-4.8883|-5.5154|1.2535|1.6035|0.6735|1.2335|2.7235|2.9935|2.2735|0.9635|1.3435|1.3435|2.0635|1.5235|2.0035|0.7435|1.4935|2.2435|2.4635|1.6835|1.7535|2.7035|3.6164|2.3864|3.3364|2.0764|2.5064|2.8864|2.4664|2.9364|2.3064|1.8064|1.5564|1.5264|1.9264|1.7864|1.5964|1.2264|1.8864|2.4664|3.1064|3.5904|3.4488|3.4788|2.6188|2.4788|3.2988|3.6542|4.1436|3.5016|2.1816|1.6616|1.9416|3.4516|2.5116|2.2816|2.1616|1.3516|2.4316|2.7916|3.2618|-0.0259|-0.5959|-1.0759|-1.0459|-2.2859|-3.3759|-2.4059|-2.4089|-1.5989|-1.8289|-1.6089|-1.2689|-1.2489|-2.3689|-2.6289|-3.4349|0.4216|0.8316|1.1216|2.2416|1.9516|1.4516|1.1916|1.8816|1.3316|1.3316|0.5416|0.5116|1.2516|0.6616|0.8316|0.8316|1.8916|1.4016|1.4716|1.8016|3.0216|3.8557|3.533|3.8094|-0.0456|-0.1156|-1.2156|-0.8456|-0.1756|-0.3356|-0.3256|-1.3256|-2.4956|-2.3256|-1.7956|-2.2956|-2.2356|-3.1856|-2.6256|-1.6956|-2.8356|-3.0256|-3.0756|-2.5556|-2.3356|-2.9856|-4.0656|-4.7607|-4.5906|-4.3106|-5.0728|-4.1601|-5.0401|1.3907|1.7407|0.1307|0.5407|0.2207|2.0507|1.9807|2.4907|3.5507|4.1707|4.453|4.3248|3.9248|1.7148|2.7248|2.4048|3.3148|3.6981|3.844|3.8119|2.5819|2.1919|3.4719|2.7219|3.1019|4.0515|3.8923|3.5625|4.3384|3.371|3.771|3.1625|2.8825|3.4225|3.6025|2.4725|3.2225|3.4825|3.4307|4.0607|2.5407|3.6907|2.5407|3.7607|3.9491|3.4173|3.2731|3.4912|3.8491|3.5301|2.8774|3.2974|3.2774|3.5074|3.6374|3.7255|2.1455|1.9155|1.9755|1.2355|2.4455|1.3655|2.6855|2.4955|3.2619|1.9519|1.8619|1.7919|2.2519|2.2119|2.7419|2.5757|1.6657
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|2.0409|2.2209|2.9977|2.4286|1.9286|1.4086|1.1786|1.6686|1.6385|2.0686|1.3885|2.0086|2.4286|2.0485|2.2786|2.1486|2.7586|2.3085|2.4986|2.6586|2.9186|2.6686|2.6986|3.3586|2.7185|2.7985|1.6586|2.4086|2.6986|3.1667|3.3869|3.431|3.3122|3.1846|3.1446|3.7646|4.0051|3.3756|3.5356|3.3112|4.1847|-0.219|-0.699|-2.219|-2.819|-3.599|-2.909|-2.899|-2.739|-2.939|-2.509|-0.859|-0.749|-1.419|-2.129|-0.669|-0.679|-0.369|-0.769|-0.129|-0.229|-0.349|-0.529|-0.649|-2.069|-2.399|-2.169|-2.289|-2.889|-2.089|-3.9045|-3.1961|-3.149|-2.7955|-3.5095|-2.899|-2.739|-2.98|0.9162|0.5162|1.0162|1.1762|1.7962|2.2362|2.3362|2.4574|2.7438|2.6176|-0.6812|-0.6312|-1.5212|-2.1212|-1.4012|-1.4812|-0.7612|-0.6612|-0.8012|-1.2012|-1.7812|-2.5812|-2.0612|-2.5612|-2.2212|-2.2292|-1.8292|-2.2492|-3.0141|-2.3024|-2.0194|-1.4794|-1.5394|-2.0194|-1.7994|-2.1394|-2.7994|-3.7137|-3.103|0.5107|1.4707|1.8907|2.4707|2.3607|1.7407|1.7107|1.6307|2.0107|2.8107|3.043|2.2695|3.2095|2.4695|2.6295|2.5095|2.2895|1.7395|1.5295|0.8495|0.7495|1.3295|1.5095|1.9495|1.4695|2.1495|2.0495|2.6495|2.3695|3.4095|3.9696|1.6596|1.7296|0.9096|0.8496|1.3796|2.4696|2.1696|1.7896|1.9896|1.4696|1.2696|1.8696|1.5296|1.1696|2.0296|1.5896|2.0096|2.7096|3.5918|3.2866|3.3066|3.0866|-0.0518|-0.4518|-1.2918|-3.0318|-2.7518|-2.5718|-1.9318|-2.3118|-1.5718|-1.6118|-2.2718|-2.9918|-3.2118|-4.1042|-3.1013|-3.207|-3.2674|-3.3674|-2.6074|-2.4574|-2.9274|-3.2671|-3.2671|-3.4313|-4.2159|-3.0465|-3.3111|-2.9707|-2.6507|-2.9707|-3.1857|-2.9257|-2.5657|-2.1257|-2.1057|-1.9357|-2.0857|-2.2657|-3.6257|-2.7257|-2.8057|-3.9257|-3.0857|-3.1257|-4.1457|0.7335|1.1535|1.0735|2.2535|2.2935|3.2535|3.1335|4.4935|-0.3346|-1.8746|-2.7146|-2.0946|-3.0146|-3.2946|-4.1946|-3.9146|-3.6146|-3.1346|-1.7546|-2.0546|-2.2546|-3.8146|-3.9746|-5.6546|-4.4146|-5.954|-4.7611|-4.7161|-3.2961|-3.9361|-3.8361|-2.9161|-1.9561|-2.1761|-1.9961|-2.8161|-2.1361
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2.4014|2.4714|3.5638|2.168|2.288|1.658|1.688|1.398|2.758|2.7193|2.4693|2.5593|1.9693|2.6393|1.8093|2.6893|3.5314|-0.6384|-0.2684|-0.2684|-0.7484|-0.7284|-1.4384|-1.7784|-3.6484|-3.4984|-4.7084|-3.4184|-3.3245|-2.5545|-2.5945|-3.4345|-3.2545|-3.1045|-2.3845|-1.1745|-2.3745|-3.4845|-2.4445|-2.5545|-1.8545|-2.2445|-2.2445|-4.7545|-4.7945|-6.4545|-6.4555|-4.6557|-4.8257|-6.3991|0.0783|3.5483|4.2283|3.7983|3.2383|4.7383|5.0926|5.5717|4.2217|5.4117|6.1936|7.0234|6.8905|7.4152|5.5352|4.6052|7.0052|-0.613|-1.863|-0.453|-5.2717|-3.3554|-2.6554|-3.0854|-3.6032|-3.5275|-3.1072|0.353|1.193|1.033|1.363|1.253|2.133|2.933|3.0449|3.3949|2.6849|3.4982|3.0525|3.6594|3.4914|3.2314|4.1271|3.4007|3.0907|3.5807|4.4824|4.183|3.013|2.023|2.543|1.603|1.583|1.483|2.473|2.163|1.933|3.803|3.9856|3.9479|-0.2029|-0.8829|-0.5729|-1.7629|-2.4429|-4.0154|-3.3605|0.8952|1.4652|1.8553|2.3152|1.8752|1.8852|1.6053|1.5153|1.8553|2.7752|3.0752|2.9453|3.7452|3.5947|3.9646|3.0746|4.024|3.7993|3.0093|2.0293|1.8693|3.1093|2.8493|3.5893|2.7493|3.8593|3.2208|2.1208|1.8108|3.4108|3.4708|3.0808|3.1008|1.8108|1.3708|2.2708|3.5108|3.4365|2.8465|3.2265|2.3565|2.5565|3.1765|3.8765|3.4265|3.3165|2.4965|3.2165|3.9565|4.5283|4.7131|3.9531|4.2131|4.3429|4.3977|4.0391|2.4691|3.9191|3.9091|4.3846|5.0362|3.9762|4.7597|4.4925|3.0525|2.1025|0.9425|2.0025|2.8825|3.2525|3.2311|4.2457|3.3007|3.2903|3.1275|1.4775|2.0675|0.7575|1.4675|2.1575|2.5975|2.7775|1.7375|1.6975|2.3275|2.9684|2.8315|2.6872|2.8358|3.3381|2.9662|2.5814|2.7182|2.8486|2.5778|3.0082|2.9457|2.0927|2.0827|2.3527|2.0014|2.2114|1.8614|2.4614|1.5014|2.8014|3.536|-0.7597|-1.5297|-0.9997|-0.8897|-1.1597|-2.0597|-2.9997|-3.2426|-3.0426|-2.7608|-2.9108|-2.2062|-2.8862|-3.4195|-3.6895|-3.31|-4.0572|0.4038|0.5638|2.0938|1.4338|1.5938|2.4138|2.7726|2.3726|3.1626|2.6337|2.7237
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|209.5673|153.9242|163.0352|168.103|157.8111|183.6453|140.0253|152.5897|182.7769|142.8467|124.3967|105.0167|100.7767|89.9567|94.4467|111.8867|86.2067|57.7167|69.9767|71.9567|73.8167|142.1067|142.5267|148.0567|139.1967|185.4267|150.8867|241.1367|153.2652|156.8792|148.8046|79.227|92.027|103.0272|96.0736|110.7067|105.6547|105.9719|115.6143|121.1123|113.2923|114.9623|103.6023|135.9023|144.6623|94.7023|81.2823|82.3623|93.2123|89.6423|152.9123|143.7982|125.4482|171.2783|163.0458|120.9614|90.1014|58.9714|66.0414|119.3614|89.0893|-22.1753|-35.1553|-59.3853|-66.1553|-70.4353|-74.9412|-70.4512|-72.3812|-77.5512|-77.0437|-46.0637|-47.9837|-26.1137|-17.8437|-32.5337|-14.6137|-46.0337|-55.8537|-61.6037|-74.1037|-86.773|-92.8|-93.0172|-104.6969|-102.1787|-108.2387|-122.3285|-128.5811|-142.1852|-130.5891|-142.7013|-135.0113|-113.1213|-119.8113|-140.6613|-150.3113|-136.0813|-167.0413|-176.2113|-146.5613|-195.0713|-159.1208|-177.2337|-175.9919|-172.1227|-171.2994|-143.2794|-143.2594|-167.5294|-144.6794|-175.9994|-206.9949|-205.7386|-161.5786|-191.2386|-235.7945|-225.3045|-231.6989|-203.0487|-221.5064|-230.7422|-239.0222|-258.9997|-234.9518|-238.711|-275.5155|-247.778|-238.9179|-251.8579|-277.2579|-277.778|-291.398|-223.148|-246.908|-354.3579|-422.0279|-459.3472|-514.6885|-566.7031|-518.5531|-586.9231|-608.5835|-602.4308|-515.2008|-455.5108|-470.3308|-522.1508|-823.9508|-829.1342|65.3863|357.0262|377.6562|322.3262|421.9263|341.2963|178.5962|57.0862|325.5463|113.6263|622.2663|445.5709|251.7176|194.3713|91.0793|67.9493|88.1726|-29.8881|-36.0781|-30.2781|-38.3981|-36.0681|-43.7881|-31.7781|-53.1781|-60.0281|-69.7781|-67.8281|-78.3781|-82.9581|-74.4581|-103.1181|19.6733|32.8733|24.4733|32.5633|53.9733|56.6633|47.8833|40.3133|37.5733|52.6733|51.2933|17.6733|67.3033|42.8492|25.6769|18.8315|18.6815|11.4128|9.9864|9.7227|7.9436|5.4517|4.8964|4.1682|3.6141|3.3229|3.5366|3.6443|3.7643|4.1981|4.1145|4.0285|3.4085|2.5085|2.2585|1.8785|3.3585|3.4785|4.1285|3.9785|3.8585|3.3685|2.6585|1.5885|2.1385|3.2285|3.9866|4.274|3.0004|2.9604|2.3482|-0.3275|-0.3975|-0.6575|-0.6875|-1.5275|-1.8375|-2.0783|-2.1781|-2.444|-2.5339|-2.8783|-2.608|-2.908|-3.3963|-3.1763|-3.4063|-2.8663|-3.2563|-3.4763
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-5.8294|-5.7634|-5.3734|-6.1377|-5.8874|-6.1049|-6.6338|-6.0698|-7.1153|-6.4903|-6.837|-7.6889|-6.9438|-7.2638|-7.3238|-7.9938|-8.5777|-9.3877|-10.1818|-10.8582|-12.5006|-10.1406|-8.4106|-10.9406|-11.7606|-10.5206|-8.3506|-11.2506|-8.5106|-8.8506|-10.6806|-8.6606|-12.5006|-13.3106|-13.7906|-15.6019|-15.5219|-18.0587|-17.4036|-19.059|-21.585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.0033|-0.0033|-0.003|-0.0031|-0.0028|-0.0021|-0.0017|-0.0016|-0.0021|-0.0009|-0.0018|-0.0023|-0.0018|-0.0023|-0.0027|-0.0039|-0.0038|-0.0039|-0.0036|-0.0036|-0.0035|-0.0036|-0.0034|-0.0031|-0.0032|-0.0032|-0.0033|-0.0033|-0.0041|-0.0039|-0.0049|-0.0038|-0.0037|-0.0034|-0.0029|-0.0024|-0.0032|-0.0036|-0.0022|-0.0017|-0.002|-0.0016|-0.0024|-0.002|-0.0019|-0.0013|-0.0018|-0.0035|-0.0047|-0.0049|-0.0058|-0.0047|-0.004|-0.0043|-0.0037|-0.0055|-0.006|-0.0065|-0.0064|-0.0074|-0.0071|-0.0081|-0.0089|-0.0057|-0.0087|-0.0084|-0.008|-0.0081|-0.0077|-0.0069|-0.0077|-0.0077|-0.0067|-0.0073|-0.008|-0.0077|-0.0074|-0.0048|-0.0047|-0.0016|-0.0078|-0.0067|-0.0076|-0.0086|-0.0107|-0.0105|-0.0109|-0.0116|-0.0113|-0.0127|-0.0119|-0.0133|-0.0126|-0.0116|-0.0127|-0.0131|-0.013|-0.014|-0.0134|-0.0135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-0.9002|-1.6502|-1.8025|-1.7367|-1.9852|-2.0363|-2.3031|-2.4288|-2.2388|-2.4588|-2.5881|-2.8368|-2.8468|-2.8268|-2.8768|-3.017|-3.195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-1.1663|-1.1763|-1.2935|-1.4686|-1.6169|-1.7659|-1.9408|-2.0281|-2.2545|-2.4511|-2.5252|-2.8139|-3.0988|-3.3831|-3.7385|-4.0739|-4.2221|-4.8762|-5.153|-5.55|-6.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-1.9981|-3.2881|-3.8481|-3.4381|-4.0781|-4.9681|-4.0181|-6.5481|-7.4318|0.3936|0.4036|0.8636|1.3736|4.6436|3.5336|6.3936|6.5874|2.7465|1.6061|1.2685|1.1949|1.2649|1.2349|1.3449|1.2849|1.0749|0.9049|1.3549|0.5049|0.312|0.1449|0.2916|0.1715|0.2066|0.243|0.3649|0.3172|0.4849|0.8949|1.0249|0.9539|0.8339|1.0039|0.5721|0.5539|0.7174|0.4044|0.4027|0.6335|0.444|0.4251|0.4245|0.4145|0.4245|0.3865|0.3945|0.3595|0.4125|0.3935|0.4284|0.3445|0.3575|0.4314|0.3448|0.4334|0.4334|0.4725|0.4182|0.4218|0.4546|0.6073|0.4614|0.7145|0.5945|0.4255|0.4245|0.504|0.4825|0.4899|0.4145|0.4045|0.3945|0.4545|0.3145|0.6013|0.4855|0.3045|0.3045|0.3045|0.7445|0.3645|0.8435|0.9655|0.7653|-0.035|-0.182|-0.282|-0.2573|-0.3315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-3120.0655|-3461.3145|-3837.6805|-4263.7778|-4721.4142|-5265.3592|-5957.4791|-7242.6051||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-155.9712|-199.0712|-162.6712|-176.4712|-123.1712|-165.2712|-229.9514|-195.4904|-207.4115|-191.6905|-187.634|-239.8377|-186.5537|-175.5537|-170.7537|-230.2985|-237.6242|-171.1242|-106.6242|-114.8242|-45.4241|-1.4641|-3.2041|-21.1641|-77.4141|-80.4041|-158.4142|-165.4242|-110.4442|-62.0742|-34.5742|-46.8443|-44.2842|-73.5442|-160.5442|-147.1542|-194.8742|-223.3542|-193.9542|-197.8343|-222.8242|-241.6042|-245.0342|-212.8842|-209.5642|-115.9641|-87.8142|-92.8842|-131.4942|-208.9741|-220.9542|-107.9542|-159.6242|-149.3842|-243.4842|-168.4641|-175.3742|-174.8042|-272.2542|-261.2613|-259.7728|-205.7127|-274.3331|-210.8007|-220.0307|-206.2907|-215.8807|-283.1466|-269.2466|-248.1175|37.6117|41.8016|110.3317|181.8517|135.2516|154.9215|80.4816|57.8116|83.7716|56.6317|23.4315|16.6815|90.5016|84.6615|84.6715|74.9115|97.9816|126.1117|64.9315|109.0516|121.8915|136.2416|133.5116|79.4415|82.2616|112.9816|183.7416|196.078|195.2782|202.4835|219.2059|189.2067|186.9547|155.8648|144.2464|188.6158|135.1214|130.5714|137.8314|128.4214|177.5113|175.3768|128.9068|85.9968|42.2468|10.8667|48.3467|24.1167|52.9368|91.1268|120.9468|92.7868|140.2367|144.1786|80.6826|96.3826|105.3317|123.4597|99.4888|103.0788|76.9388|48.7388|59.6988|69.5089|106.4788|123.3731|118.9712|106.4346|104.8152|101.3459|83.6859|58.6959|68.6759|60.7659|41.6659|43.8459|65.8859|60.5559|125.4459|105.6059|36.9559|82.2659|86.4259|117.5959|121.5859|132.1521|149.5568|149.7011|70.3211|68.9511|96.0312|97.0012|136.7412|142.2968|139.1442|140.2003|141.8335|119.9735|113.7736|138.7736|118.8736|84.3235|58.3736|91.7035|90.5635|161.1835|173.0006|-3.3098|-53.3598|-58.2098|-81.6798|-103.8698|-103.2597|-179.7398|-152.653|-184.5855|26.2385|68.3986|146.5386|127.4696|175.0051|168.7611|133.3845|108.557|78.4071|70.207|75.947|64.197|54.0271|69.847|79.737|103.347|109.7188|119.4287|131.0941|112.9247|112.6747|132.0074|122.5649|113.6882|83.5482|118.9382|125.2248|133.2118|104.5533|113.9259|111.6087|125.9941|137.6392|89.9792|96.3493|85.1692|68.8892|52.8792|49.0893|61.7292|22.7492|79.5592|32.0693|117.6192|130.5437|134.0808|119.7097|109.9229|123.961|97.3267|104.7667|111.2267|112.2868|75.5368|72.2067|100.4967|114.4341|115.9602|84.0653|77.2354|73.6453|53.1054|36.0453|41.8454|37.0053|57.8153
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-56.4979|-81.8981|-100.098|-95.3981|-92.6979|-157.698|-185.6866|-201.813|-198.5588|68.6487|116.6487|139.5486|133.9485|148.6487|141.2486|120.2486|134.0486|178.9485|189.243|213.2115|182.1114|228.1551|211.6266|206.204|148.4548|161.5249|116.6249|146.7549|165.9749|163.5387|181.8664|182.6604|214.2583|206.3369|177.3347|154.3647|175.8547|150.2547|186.0547|181.1546|158.7746|160.5047|130.1546|127.0047|125.6047|26.2047|102.8846|176.4347|136.4747|73.7247|115.0346|217.6047|-17.6889|-49.2688|-106.7988|-81.7788|-88.0288|-61.1288|-137.5689|-99.5288|-102.8189|-91.1188|-108.3588|-121.3388|-173.4588|-210.8788|-217.1155|-252.7705|-278.7476|-183.5375|-197.714|-134.044|-136.154|-114.0141|-136.034|-122.6241|-197.2441|-169.184|-238.2988|43.9506|67.2006|82.5006|171.7406|140.0106|166.9606|98.2905|138.0205|159.3606|124.5106|176.2905|154.6071|144.4572|132.5371|122.2271|157.7771|182.9135|176.6673|196.748|177.8856|145.8356|75.1656|7.8756|49.6556|45.1356|24.9956|4.2056|21.4457|77.0856|81.2156|88.0456|135.0356|164.6884|-12.2303|-50.9604|-118.3304|-159.1271|-119.2905|-113.9404|-86.4805|-72.6804|-36.0504|-27.5105|-10.9805|-47.2305|-98.6705|-47.3504|-42.8905|-65.2805|-82.3404|-40.7004|-90.1705|-104.5804|-141.3504|25.617|76.927|55.237|64.727|67.077|86.1371|118.567|100.877|88.0371|93.227|69.0371|92.1471|101.807|164.937|133.5067|137.6565|110.2865|59.6764|51.5965|54.3264|88.4065|125.3164|134.8565|133.0418|89.7417|37.0917|64.3018|112.0018|114.4118|137.1117|112.8317|132.0518|131.0242|160.7684|127.2384|133.7484|162.5403|137.5948|156.9099|139.6676|153.5741|173.5734|162.6049|145.6487|176.2274|-28.1725|-31.2625|-27.1825|-62.7625|-102.5925|-127.7825|-143.2126|-179.3307|34.0058|36.1758|112.4958|133.7798|113.2253|127.8925|85.0583|102.1406|85.1205|82.0206|70.4006|106.0906|120.7785|105.6783|86.4015|95.9671|104.0602|100.4646|98.9252|102.4057|91.362|106.5222|93.5757|77.0441|81.229|86.7777|100.8498|-25.8506|-56.6606|-51.6205|-55.0806|-49.7906|-12.5005|-34.8506|-25.4706|-68.3607|-52.8806|-43.8006|-28.8306|-50.0806|-47.4706|-31.8506|-59.1906|-64.2006|-55.8607|-50.6906|-85.4506|-62.6906|-73.8406|-97.6906|-79.9206|-93.2906|-96.332|-85.5421|-78.0121|-32.9921|-16.1121|-31.9522|-14.0621|-25.2921|-30.962|-30.1321|-41.7421|-33.3021|-58.7621|-37.8621
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-558.2032|-727.6036|-808.7032|-814.653|-572.8522|-768.8522|-702.7526|-950.8199|123.6356|768.036|826.8784|902.7706|716.3638|714.9634|526.064|512.1636|634.4634|924.2642|-12.1636|-197.1636|-224.564|-152.5943|-392.8638|-574.274|-782.4439|-838.314|-1083.9132|-964.5249|-765.9253|-785.9556|-645.0454|-495.0054|-512.3853|-691.395|-624.1157|-784.065|-737.7857|-987.0454|-880.0552|-641.4654|-736.1753|-584.355|-802.9556|-881.7251|-464.2554|-764.2154|-442.145|-426.7349|-483.8853|-999.6548|-867.7652|-412.7349|-575.4448|-767.2857|-1081.5152|-880.0357|-956.0757|-887.0249|-1148.1771|-903.9064|-887.8663|-249.5968|-506.3165|-554.1671|-821.4864|-940.4864|-1026.8326|-1142.4217|-1114.0721|-650.7322|-853.4617|-838.532|-562.5623|-367.8924|-613.5623|-496.2225|-899.2723|-838.9272|-922.668|-913.0734|-958.8105|-1121.6622|141.9462|120.5262|409.5458|52.1864|280.5165|190.246|185.9559|483.4061|279.6258|414.786|383.5858|278.6161|447.0965|526.5262|1068.0165|-144.0926|-126.5418|-361.5623|-440.4725|-633.3221|-651.0223|-670.3924|-700.6922|-833.5321|-1088.6385|-865.2683|-962.2255|-927.416|-385.4052|-200.5752|-124.9951|-466.0752|-680.8554|-899.5508|151.9475|231.8273|334.4572|462.968|631.0373|542.3371|789.4875|-201.2415|-386.4808|-215.8412|-276.9115|-256.7611|-317.5511|-261.1908|-463.3109|-582.5511|-379.8216|-229.8109|-50.8314|-52.2308|-183.1712|-282.9613|-286.6214|-77.1507|-268.1009|-423.2308|-487.2513|-527.3617|-453.971|-345.0013|-154.6009|-252.2113|-139.8216|-222.221|-461.0413|-586.8812|-420.5111|-282.3509|-221.1117|-272.1712|-299.5609|-422.3011|-757.8314|-657.2913|-413.0814|-195.6009|-144.431|-134.2015|-131.0716|-301.0413|-365.721|-386.391|-378.1117|-235.1908|-302.5609|-310.3011|-421.4007|-316.8617|-651.7015|-598.6712|-593.5111|-457.2015|-514.2113|-698.3011|-561.7611|-719.3509|-654.5316|-906.2816|-891.6615|-1148.4316|-1076.058|212.8492|576.4888|533.7085|734.939|870.2691|576.5689|384.1792|178.6294|219.2886|318.1294|853.8394|893.3075|821.6228|691.6156|701.0392|718.1736|530.5176|609.9549|544.8448|606.0144|519.0429|542.9687|559.8338|487.2137|624.9464|645.5376|554.2001|349.4003|477.4902|437.6503|526.6103|624.2001|534.4902|589.2197|404.0996|502.3701|460.0302|684.2499|709.0722|591.8441|858.5714|472.529|530.799|701.7852|663.5356|556.1687|527.983|486.4332|404.483|368.0733|404.1334|385.3331|383.1534|435.2931|624.4332|640.176|-200.2904|-245.6004|-277.5701|-237.0003|-173.9105|-467.8402|-354.4505|-500.6903|-389.0003
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|1273.6556|1156.2561|1333.5787|1511.8894|1397.1892|942.3894|783.7888|500.5891|730.2888|1084.8894|1162.3894|1351.9423|960.9423|603.0429|444.1425|864.4423|848.3427|1148.9423|1399.8422|-250.3355|-434.9351|-597.2652|-229.6851|-444.2456|-549.6157|-598.1255|-810.7251|-882.7554|-401.3452|-671.3052|-516.2251|-640.9053|-781.2154|-902.9551|-424.9556|-558.4849|-1073.0254|-1384.1055|-1186.8555|-953.0454|-846.8452|-977.5152|-864.9351|-1437.1851|-1192.1851|-1628.9053|-1316.2051|-1319.7251|-1834.395|-1992.4128|-1637.5368|-1332.697|-1378.717|-1860.8869|-2472.0044|-1729.7014|-1546.7913|-1605.7415|-2139.8216|-1393.8518|-1471.261|-1094.0716|-1303.7513|-764.8919|-1970.0013|-2038.6469|-1920.0549|-2251.3567|-2219.2606|-1536.8807|-2036.9799|-2048.5002|-2106.8926|-1427.883|-1797.2727|-1415.7229|-1688.2727|-1486.4261|-1448.9554|-993.6653|-878.9954|-1295.6155|-717.3255|-929.2757|-959.7962|-1148.556|-607.806|-636.9857|-837.1155|-1275.806|-1767.0462|-1291.5462|-1288.8558|-1376.4554|-1043.9261|-974.4857|-753.4456|-938.8157|-1006.8763|-1681.0062|-1629.096|-2005.0159|-1312.0159|-908.2757|-857.5257|-1147.306|-2009.7259|-1892.0475|-2277.9966|-1238.9893|-1529.7359|-871.7456|-949.5659|-1013.7554|-1120.3658|-1487.6526|-1102.6287|4.3119|438.8724|588.682|966.2816|979.1347|1273.6388|854.5666|527.1271|810.9474|961.5568|927.3492|784.0396|1014.7193|896.6597|880.5191|1047.3296|978.5915|1017.3318|1034.5282|1067.2879|1136.7504|871.6129|1117.9089|1015.8827|864.0224|718.3329|648.9325|728.2128|696.8525|1202.5321|826.7626|840.0829|823.2929|556.1923|253.4726|470.1523|711.123|540.453|631.8827|729.1425|542.5527|159.3925|428.5321|322.2529|656.7226|1010.3027|1092.9023|1201.0527|1104.873|1112.123|967.7323|1036.9228|1505.953|1426.3306|1273.2222|1491.2239|-226.0491|-232.6995|-531.969|-829.5393|-458.8293|-650.5393|-483.219|-571.9192|-1047.719|-1489.2092|-1200.9788|-1246.1692|-1274.5588|-723.6086|-857.7395|-622.3196|-653.6487|-1268.969|-989.4192|-1777.8694|699.7593|266.8891|732.2895|908.8989|1245.6294|1271.8669|1249.1573|823.2276|1061.1141|-158.1699|-212.0899|-337.1592|-445.7295|-659.75|-635.9492|-792.8594|-953.0801|-938.3701|-1087.9199|-1055.8301|-1264.7901|-1607.2083|-1152.6787|-1038.4589|-943.039|-379.8193|-689.0292|-817.3095|-1025.5986|-791.3994|-513.2988|-820.8789|-911.9091|-698.9589|-500.8593|-837.3291|-1219.8095|-1383.7089|-1351.7187|-1888.8886|-1334.8585|-1571.7687|-1979.9788|-1598.2688|-1543.102|-1550.0554|-1717.6755|-2165.2659|-1449.0348|-781.5348|-676.2946|-447.9547|-680.235|-572.6452|-585.7946|-528.3151|-596.1754|-488.5553|-436.445
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|608.3981|594.1646|750.8719|-48.6167|-65.9165|-170.7168|-189.1167|-549.9165|-348.7168|-237.3164|-282.2168|-227.2168|-371.6167|-294.9165|-435.6167|-418.7168|-375.6167|-261.0166|-270.6167|-224.7168|-262.7168|-161.6064|-238.4468|-334.1665|-610.3164|-510.4268|-612.5664|-563.5366|-369.5264|-323.4067|-194.8267|-285.4268|-306.3765|-338.3765|-420.1367|-389.2466|-448.1968|-744.1865|-651.1167|-509.0464|-276.3364|-338.0864|-458.1665|-802.8467|-669.2666|-890.5166|-736.1967|-638.7065|-784.5487|-816.2072|-727.3006|-305.6307|-437.0706|-542.8807|-618.4207|-492.9407|-486.6107|-453.6707|-719.8006|-601.431|-528.6009|-421.5609|-546.2606|-585.9007|-795.951|-929.4042|-702.7418|-830.3717|-949.1817|-648.2864|-833.9558|-703.8624|-594.3624|-253.5723|-397.7222|-304.4424|-501.8023|-449.0225|-428.9922|-474.9825|-624.9522|-866.2471|-502.4141|-673.6142|-587.7645|-776.7106|179.1486|419.3288|432.8186|570.509|555.7921|545.2921|750.4687|486.9551|509.395|603.2503|517.6356|643.7864|731.7026|573.6961|555.6482|308.8885|486.9681|-27.1921|-53.7019|-134.4719|-236.6521|-142.2321|-206.8317|-260.9719|-127.362|-2.342|-10.4621|-156.2522|-349.7922|-450.1521|-339.7321|-480.3055|86.6969|229.2369|316.0367|385.2644|349.7644|254.5442|105.7644|293.4944|373.0975|360.3661|338.1737|374.4437|328.7138|333.4237|328.1051|349.6549|331.9152|336.7666|297.7066|314.4966|340.3667|417.4973|389.2903|371.2903|394.9759|449.7075|-69.4235|-115.0837|-20.3034|-88.4533|-86.2937|-156.7336|-395.0437|-442.0392|-424.7063|-368.1165|-263.0764|-261.4964|-286.6365|-348.7263|-521.0364|110.0957|316.3057|275.6558|352.2954|390.8955|416.7056|472.6289|539.9472|429.4469|388.1671|473.4669|496.2222|-38.4031|-126.8933|-142.7634|-136.7131|-153.0833|-203.5335|-117.9133|-169.7332|-291.7332|-302.8435|-421.0032|-425.1135|-545.7332|-473.4431|-680.7825|-617.1084|120.9839|439.6143|421.6551|486.2275|489.2175|351.0824|394.8166|247.3166|301.4763|273.5764|390.6564|419.6424|397.0186|295.6187|341.8074|350.5895|334.476|320.1235|291.176|275.7043|287.5714|267.2698|289.6174|266.0027|271.7386|195.4886|110.9886|55.9988|174.6887|180.1785|218.1887|272.0789|287.0409|370.499|295.6242|303.0513|329.6733|282.1035|323.4233|332.3828|391.7106|321.7209|339.8904|408.0467|-10.0917|-126.5317|-121.7319|-187.1318|-279.9819|-328.7717|-326.8517|-344.5917|-392.843|-469.0212|182.1197|284.7495|317.2771|-39.5511|-83.3607|-82.5907|-86.4408|-142.3509|-192.891|-286.2608|-244.3309
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-1737.4305|-1847.5301|-2133.9629|-2274.0977|-2004.3965|-1948.0977|-1526.7969|-2388.6973|-2563.1309|9.8628|649.0621|959.4624|996.3628|940.2632|335.4624|217.7632|775.4624|1368.6128|1178.0621|1896.1636|1478.9234|2085.4136|2529.2301|1654.6277|1074.8074|1223.7781|416.7879|695.5867|1633.118|1852.0102|2033.611|2118.3458|2002.3917|2060.8042|1858.7616|1947.8107|-295.9548|-501.5759|-668.3552|-429.986|-843.8552|-343.0856|-369.7262|-510.1462|-612.9665|-1000.8259|-686.0153|-523.5563|-321.1247|-666.6462|-585.3356|-30.695|-435.6657|-317.5055|-677.5055|-671.2262|-222.3356|-344.1052|-888.8063|-853.2966|-1121.3259|-1723.8063|-1892.9762|-1875.9958|-2331.8063|-1955.1167|-1993.7163|-2200.5971|96.9774|553.9384|176.9579|580.6571|1153.1083|1634.5575|919.2079|1052.4384|226.3974|232.4188|99.3876|142.0575|329.7782|444.747|996.0184|713.3778|284.1278|357.4579|463.3173|1425.6474|1415.4872|1751.5804|1733.4548|1461.2653|1904.8551|1577.1149|1884.9555|1953.6466|1944.105|1789.7496|1782.3492|1723.3094|1376.0452|860.4553|1504.0843|1470.7444|1514.9335|1746.2107|1436.1501|1554.3833|1444.9582|824.1486|1237.4484|1331.6951|1599.4183|1291.1719|831.7823|568.4424|876.3819|887.8721|841.8321|888.4024|1020.2217|1267.1114|1383.3153|1094.4237|222.5545|411.7938|568.7342|565.8739|525.1239|648.1043|558.1043|495.2137|535.034|817.1942|918.7375|841.1355|714.5359|688.8455|605.2556|547.7459|400.865|569.4656|852.9451|667.0457|949.7058|979.4558|1222.4017|1230.2353|1051.4776|605.8672|628.0371|918.6778|1025.9678|1242.8981|1092.7577|1111.4202|1148.4225|973.2203|717.2506|776.3902|1107.4703|1175.5045|1199.7361|1132.2654|1299.0857|1095.2003|1460.9043|1273.6863|1137.157|1302.6365|1103.9871|1320.5467|1260.0565|1590.6496|1468.0565|890.5165|1251.9159|1567.6645|1394.6303|1316.6799|1444.8|1097.05|900.6399|448.5793|316.8195|278.0695|724.0695|648.01|1001.8899|1378.111|1215.2059|1127.6812|684.4409|700.7613|623.9605|887.6109|701.6109|1219.7212|1018.0564|1198.229|1124.7626|906.4974|1215.0652|1031.9309|1022.457|1154.7052|813.4606|809.0807|1007.5104|1092.299|1058.2467|1243.6363|1447.5058|776.2354|726.9151|882.9454|652.7852|607.9551|871.8458|907.9233|1048.8463|1135.2257|780.4152|814.9054|873.1749|1120.559|1004.1815|910.2983|617.1977|680.4682|976.6825|929.7801|820.8056|793.3855|870.906|652.5955|721.5457|935.9818|750.3216|692.0023|607.8119|849.9017|785.91|745.3685|938.0121|839.3473|885.3375|986.2887|-113.5765|-254.056|-393.2362|-346.0965
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-178.1185|-221.0189|-230.1185|-329.2186|-209.6185|-396.8187|-442.6185|-528.7986|-510.3862|-288.3862|-284.3862|-291.2861|-210.4863|-235.686|-418.7861|12.6733|110.0732|278.1733|337.6733|389.3735|339.9736|446.3534|448.8282|392.7251|283.855|235.5151|167.375|225.435|290.0752|309.8149|326.0249|338.3149|373.935|547.5788|422.0674|398.2871|468.0195|383.1592|431.0396|469.8802|414.2783|508.1741|-2.5643|-40.5643|-230.7245|-436.2445|-320.5746|-273.5545|-329.0946|-436.8143|-354.6244|-147.3143|-237.7943|-230.3646|-289.8544|-228.9842|-43.9642|-29.4945|-210.7845|-101.2743|-137.9442|-182.5643|-220.5946|-258.9544|-314.1146|-338.8944|-375.1146|-484.9642|-488.0243|-431.3544|-489.7718|-441.7117|-350.4617|-256.8914|-290.8616|-246.6019|-392.2918|-336.6414|-544.5716|190.374|199.3838|193.4936|401.9341|453.4403|408.4169|257.1571|323.6268|332.6171|296.9271|383.8245|347.8327|358.7727|435.7096|376.2604|376.1901|395.5808|428.5873|392.4058|388.9119|342.6165|341.9403|225.4603|356.2704|351.1302|359.2829|415.6825|274.6722|314.6825|-71.2766|-108.5666|-9.2165|-3.7766|-18.5969|-116.3967|-244.1967|-339.5307|4.2833|12.9132|109.8334|184.0931|238.0131|284.7456|306.9462|251.7845|178.8246|235.2147|283.6752|256.1424|250.2225|278.1824|194.8824|188.9525|166.9124|265.8025|295.2281|258.0055|303.9157|301.3862|291.0323|313.9715|283.0401|253.2503|305.1502|272.1302|288.8802|267.7103|389.5394|272.1094|290.62|197.62|75.7799|147.5399|175.2701|161.2799|182.66|212.39|205.2799|169.42|23.61|49.89|156.2|223.61|255.0399|237.0699|244.91|326.94|383.7387|356.7749|288.655|382.125|358.9235|388.1835|-25.8975|-111.6075|-107.9275|-162.0574|-271.6175|-190.1775|-241.3875|-205.9976|-184.8475|-295.9476|-318.2276|-365.7774|-345.6275|-470.3904|-343.0879|-370.2679|130.5498|224.6198|96.0698|164.1399|38.4099|138.0097|107.9399|186.6299|114.3498|247.5097|232.7998|264.7898|258.8409|322.3423|260.027|262.6266|290.3984|250.3548|237.1749|307.3499|274.4976|-11.5893|-107.6093|-136.8293|-159.3793|-236.7992|-282.6591|-208.3693|-165.1991|-146.2592|-75.2692|-182.9391|-177.1293|-238.8493|-221.2792|-195.7892|-229.4691|-217.3092|-134.0893|-170.1791|-278.6093|-359.0392|-301.6891|-255.0044|-354.3643|-274.8439|-304.8139|-370.941|-346.161|-417.5434|-351.8769|-390.1644|-481.4428|184.4738|261.1738|294.8437|296.2438|277.0239|273.8037|364.6537|321.6586|384.9406|292.4306|351.2607
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-34.8663|-45.4664|-70.1663|-78.6663|-55.9664|-73.6663|-66.8663|-101.2663|22.8288|38.5287|48.6287|86.0287|77.0421|80.8421|57.1421|61.4421|78.7421|73.4421|84.1421|76.1421|25.8421|39.8421|50.0521|25.8221|15.7621|23.5521|19.9421|44.6421|59.0621|74.8621|92.3023|-8.5683|-9.1783|-12.3883|-27.3183|-22.7083|-37.9784|-64.7483|-63.2683|-52.9983|-53.8983|-73.5984|-70.3383|-95.3584|-99.3038|-140.0953|42.9157|38.0757|37.9857|27.1657|38.0557|84.5857|89.6118|-8.792|-15.752|-12.822|-16.762|-14.682|-55.2321|-55.462|-66.092|-62.592|-71.562|-66.1121|-70.2321|-84.412|-78.842|-96.122|-111.042|-102.5521|-118.3689|-171.8177|31.7238|58.5037|43.1038|38.8837|19.8938|34.5138|28.4138|40.4738|53.4638|47.1538|75.8837|52.8137|47.5938|26.0338|34.6738|64.2438|51.2738|70.0138|69.8638|63.8737|91.2038|86.4142|102.6358|-17.3416|-21.4316|-22.3217|-50.9316|-51.5516|-51.8116|-55.8116|-16.0717|-32.7916|-50.4116|-57.7516|-84.0816|16.1274|12.3174|9.1173|25.0874|57.5473|48.8073|30.0473|1.8673|7.0774|27.6474|27.5274|32.1873|42.8274|49.0774|61.7373|55.4973|38.8774|41.1074|73.1374|86.2404|81.4971|79.4357|99.6963|77.6102|69.0002|70.3602|82.9202|94.3302|72.6502|87.6203|70.6502|74.5702|79.7902|62.3802|47.6902|71.8802|63.7902|83.9303|76.5202|101.9547|68.0541|79.4701|97.9596|31.1997|42.1496|41.3996|67.8596|65.1696|58.9596|60.1397|55.4696|28.4196|43.8596|51.8496|43.4996|71.8496|67.4429|73.001|70.0123|71.4055|62.5755|73.0056|81.1866|71.4566|79.8617|67.6377|57.6177|62.8677|67.2177|56.9077|52.4377|31.2577|35.8677|48.7677|32.9877|39.5577|40.3577|41.8477|23.1177|82.9977|75.4677|82.0363|66.4292|41.1292|44.1593|33.1192|41.3192|38.8292|50.4992|32.8593|83.3892|84.1926|70.6926|60.7127|38.9526|56.1226|63.6126|67.1063|74.0036|73.5118|78.6987|59.9286|61.064|63.7212|59.0212|63.4312|54.4012|42.3812|66.8712|51.0112|47.4212|81.8012|48.1212|63.4812|48.8912|49.4912|53.4412|78.7458|55.0209|57.1077|79.3291|-5.4719|-30.4119|-36.5919|-32.0519|-50.9319|-55.6872|-55.6672|-61.839|-57.149|-53.3489|-59.9789|-70.9644|15.8744|26.4844|43.8144|40.5143|43.6244|48.1244|60.3944|72.706|-3.1092|-9.2691|-39.1591|-43.2591
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|1018.5937|962.8935|1358.8935|1128.8775|1462.3683|980.3596|1438.3501|836.5331|945.215|1036.2773|893.377|994.2773|1115.0965|976.6177|582.8179|797.3179|602.0181|951.6177|1214.114|1150.3433|1208.8764|1183.5611|1049.2212|1357.2808|1279.5782|1323.8072|903.567|993.0772|1161.6973|1037.8952|1239.6452|1120.9152|1066.9347|1107.4748|1441.7345|1420.1954|1562.447|919.291|981.6611|1020.601|1304.1909|1252.4311|-74.366|-612.2161|-505.326|-1002.4661|-826.556|-1109.0159|-1142.1258|-1385.8254|-1312.3874|-851.1975|-800.9075|-1189.6477|-1360.6916|-1374.7251|-1479.304|-1250.2443|-1504.5519|-901.5319|-884.2018|-475.7624|-444.0319|-341.0221|-1135.7721|-1336.6811|-966.2122|-1107.7122|-1092.9022|-873.6121|-1227.9245|-1294.0343|-1097.9947|-843.0348|-1085.6549|-686.0142|-901.8941|47.409|267.989|579.7185|598.0789|532.199|948.6687|803.7683|959.7889|701.199|894.9285|874.6385|490.2185|562.7293|496.739|617.9685|617.2889|440.0584|967.0086|1273.8318|1121.4198|1370.0257|-90.9955|-644.1557|-684.9457|-1193.9457|-612.7358|-645.6957|-860.6352|-859.1557|-1253.7422|-887.2953|-1098.0236|-1129.6914|-742.2217|-562.9317|-615.5918|-662.1211|-800.6016|-1006.1719|-872.7507|-963.9086|-887.1978|-753.3081|-758.8179|-500.3677|-276.5376|-186.2476|-342.0679|-217.978|-140.0278|-233.9976|-459.2378|-407.0884|-709.188|-849.5776|-1049.438|129.3025|238.6433|392.3631|487.3328|405.3025|379.6531|678.4627|627.5828|611.1326|596.2429|321.8728|232.7029|299.0926|815.533|845.3533|1115.7707|1137.8289|698.0085|686.4792|742.5193|951.2488|543.4792|911.9792|874.3396|784.4695|419.45|595.2195|749.1599|859.2|1008.6796|949.0008|928.2343|1113.9753|962.2706|799.921|806.711|1118.4112|1143.9307|1189.786|1123.4103|1110.6163|1174.0264|1285.9757|-203.626|-218.8467|-451.5967|-639.626|-636.3662|-1052.7861|-1243.0361|-1320.8938|-1209.954|-1369.0771|-864.3271|-929.5869|-891.167|-564.7568|-1316.4873|-1153.8058|-1435.5201|-819.4288|-1143.9688|-1135.8433|-1190.9107|70.0501|249.8001|398.5803|480.97|920.0305|983.4998|952.9295|857.6067|822.677|765.3967|1059.1067|1013.2212|932.6809|1150.3367|963.1456|965.3156|766.2257|560.6662|1052.006|1084.4018|980.4916|1429.2614|-277.8016|-252.1815|-460.702|-276.7821|-422.5819|-951.4119|-1131.992|-673.7918|-631.9422|-737.6024|-1188.8221|-1150.4822|-1207.1072|-1555.5337|-938.5142|-1194.0835|-1419.4149|-1284.0858|-1340.8914|-1487.4032|-1530.1642|-1856.0458|-1362.254|-1240.3744|-1340.0541|-1078.3744|-1206.4438|-1445.9612|-1324.2913|-1571.2767|-1478.0483|-1516.2084|-1234.5196
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|318.6956|310.9956|465.1956|404.7627|504.5628|325.3751|498.6169|-126.6104|-100.1104|-73.4105|-127.5103|-82.3104|-113.3104|-192.8104|-336.9105|-236.8004|-309.2006|85.4702|160.27|105.27|61.6702|0|0|0|0|0|0|-93.5901|115.6699|-70.7898|0|0|0|0|0|0|237.1499|-47.98|0|0|0|0|225.1899|-64.79|150.49|-71.3799|0|0|0|-130.8398|0|0|0|0|-142.97|0|-109.0398|80.71|-249.1602|0|-173.04|0|0|0|0|0|0|0|-125.5999|101.9199|-119.03|0|0|0|0|0|0|-70.8501|0|-20.3899|43.77|-172.3|47.98|-58.1001|83.6802|-111.0701|0|0|0|55.21|-85.53|0|0|0|-116.04|0|0|0|0|0|0|0|0|0|0|146.48|-191.76|0|-106.73|0|-126.73|0|0|0|0|0|-80.49|0|-51.4097|0|-73.75|0|0|0|0|-35.2202|0|0|0|0|0|0|0|-40.4102|0|-33.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-30.54|0|-67.4399|0|27.3901|-11.3398|0|0|0|-138.0002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-73.4402|0|0|0|0|-113.8398|303.9199|-99.0801|146.6301|-283.29|140.52|-142.4302|0|-170.48|0|0|0|0|0|0|0|0|23.8604|-105.9502|0|0|0|117.1104|-9.2002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.8301|-16.5|100.5701|-262.9001|97.9001|-30.4102|0|0|0|0|0|0|-228.8701|22.4204|-111.8403|0|0|0|0|0|-3.6499|0|-110.3501
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-11.3717|-70.4717|-72.3717|-120.6717|-98.7717|-127.7717|-171.9963|-134.4292|-163.7046|-142.6663|-130.9958|-154.3719|-94.3719|-104.2719|-134.072|-158.7521|41.219|83.119|67.219|62.619|89.3191|119.399|129.7068|115.7841|126.9058|146.2817|98.6617|111.8718|120.1231|118.2857|122.3716|117.4517|116.1616|128.9851|137.4201|110.5135|129.9861|128.5211|108.5211|128.8056|134.7974|143.3476|111.0976|129.8604|121.8005|86.0705|113.0605|97.6605|73.5305|44.3604|52.8005|84.2304|97.5705|92.5104|60.4504|55.0405|63.1404|75.8304|30.3604|88.2404|92.1605|81.2604|57.2304|44.2104|35.8504|24.7704|17.6304|8.6505|3.2805|39.2304|29.4305|62.0505|72.2304|98.7404|50.7805|77.5104|41.0305|42.7905|45.9804|59.2805|52.2604|44.0705|102.4105|84.6705|79.9405|59.8205|69.3005|95.6304|82.3205|114.6905|93.9205|102.7004|128.4904|100.8205|123.9305|112.3417|97.9817|135.0118|144.2785|110.4173|147.8466|90.1867|114.3366|77.5567|102.6467|112.3564|110.0039|97.214|73.7911|52.1312|80.6711|83.0244|76.0745|37.4644|10.7844|9.3045|9.5044|1.8844|10.4944|40.1945|64.6945|71.9471|89.2256|82.8449|36.3449|55.4349|67.9356|69.2173|75.3658|59.4154|72.2654|72.702|60.5319|67.992|57.3077|73.3719|74.4349|71.925|62.375|77.1544|-9.9866|-18.2665|-40.8066|-50.5066|-43.1366|-43.1866|-23.7166|-28.5066|-16.1465|-34.1866|-63.9266|-61.2166|-57.9566|-42.0866|-44.5766|-56.8366|-65.0066|-51.6665|-78.1766|-94.834|-72.4624|-67.2923|-39.9624|-44.3324|-45.2124|-48.3023|-41.8923|-55.5724|-59.7024|-65.0824|-64.1924|-78.4823|-98.3904|-89.5624|-91.4324|-104.8548|-88.2744|-98.8043|-69.8643|-86.8343|-88.8044|-69.7944|-85.2543|-106.3444|-104.2844|-108.6648|2.0626|22.4525|73.2125|86.3783|76.9204|67.0537|83.383|87.8567|58.3269|39.5469|44.7269|65.667|65.1899|58.9965|60.9761|46.6762|60.4462|64.2013|65.7915|57.7305|59.8756|44.5357|51.949|47.409|50.8791|59.7579|46.4378|48.9179|35.1779|46.0079|50.5479|59.0843|59.2104|66.0259|80.6078|51.7394|54.2093|60.7093|75.9315|54.4574|54.0574|64.4559|56.7559|66.2509|74.9321|76.9335|67.2468|58.2568|69.8486|60.4585|56.1237|62.1837|53.9838|42.6237|38.2238|59.1338|71.3708|66.3598|69.0065|73.5739|68.3487|64.2731|75.1323|72.7267|69.5167|86.6268
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|994.0756|776.9061|-28.0613|-353.7611|-310.0613|-625.4612|-935.3846|-656.5164|-779.7404|-694.6202|-688.5201|-745.1202|-491.1202|-663.7198|-772.8199|-861.9386|107.0199|342.8197|203.12|177.8197|507.9198|693.4947|735.4094|630.3057|569.723|739.908|516.7497|563.189|631.3501|465.5898|543.7099|541.4897|599.1499|751.6997|581.9552|539.2052|632.6865|624.066|531.6358|657.5423|626.4973|597.9675|593.4475|683.1375|761.6477|600.5076|739.7976|768.3539|625.0742|499.2841|540.454|716.4941|633.5942|555.3139|470.4042|487.2343|633.5141|768.0942|485.1542|738.9042|709.5742|642.3442|489.7441|564.5141|276.0639|323.2143|280.1039|116.0639|205.664|501.644|290.4243|441.9843|415.6943|535.7744|230.3139|435.454|183.7543|292.5043|281.914|477.894|406.7441|350.0742|692.164|388.6743|359.0639|290.2744|535.2841|605.2392|448.9193|524.6693|407.6493|447.4892|331.3593|281.5092|532.4193|549.8839|570.3197|569.5301|646.0902|490.622|497.154|357.424|350.734|221.6437|183.214|234.3239|100.3737|307.0338|155.4137|154.0138|305.5939|381.464|242.2838|150.734|92.5441|59.964|59.2838|88.8039|120.944|283.6037|269.2038|336.6837|349.4123|357.7566|256.597|263.7869|277.5369|254.2869|390.1868|411.9029|362.0831|334.753|266.6031|326.6632|347.528|430.2855|370.4945|473.1415|371.9093|432.8993|320.4296|297.7997|180.8094|180.1493|200.1493|176.6493|273.3495|375.5394|437.2128|-23.498|-248.2079|-226.5175|-218.4579|-155.3676|-228.0775|-282.9677|-284.0976|-301.3178|-353.1977|-436.1905|-414.8022|-332.4219|-345.0522|-285.2222|-309.0522|-329.7222|-284.752|-236.502|-285.1523|-258.022|-295.4419|-408.1123|-329.292|-318.7319|-518.0322|-493.3623|-379.1021|-316.7319|-357.5322|-263.522|-233.312|-379.2422|-520.4121|-572.1043|2.5666|61.8967|182.1066|247.3063|410.3967|430.1867|288.8566|487.5065|372.3564|426.8253|352.7354|375.9752|327.8853|466.7755|422.2862|420.6668|332.1072|270.0174|250.5775|342.4373|339.7681|414.8091|341.3734|341.1932|409.6835|360.422|409.4343|315.8952|329.6155|198.0452|102.2854|144.9953|166.7453|140.6155|283.8454|292.3655|303.675|205.9451|175.7952|157.635|307.2952|284.5954|242.2151|222.2351|167.5154|315.7351|401.4176|453.2178|337.5899|270.8399|290.23|316.2198|445.9907|324.6606|413.333|281.6133|267.6133|237.0533|193.1734|320.833|214.6133|295.4932|368.8433|361.1134|397.2598|494.6119|338.2689|285.5291
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-7.4996|-10.0396|-8.8696|-10.3411|-8.1611|-8.7011|-12.0734|0.5456|2.8856|2.8056|2.4556|1.2456|4.6956|4.0856|2.4856|3.2156|7.7756|6.2756|6.7056|9.6156|9.9154|9.7154|12.7866|10.8023|10.3659|11.5267|8.3167|8.0267|7.1767|10.1667|10.5575|10.3978|10.7364|12.4061|7.0861|5.9661|8.8661|9.7861|11.3261|12.3868|10.4703|12.3326|10.8166|11.0666|10.3666|8.1266|8.3466|5.0666|3.7466|0.8466|2.0066|2.0366|3.9066|3.4066|2.0366|9.1066|10.3866|9.9566|4.8066|9.5066|10.0066|13.689|11.1778|10.6398|8.9398|7.7698|8.3998|4.9098|7.2598|7.2798|10.3598|9.949|10.149|10.5106|9.8006|11.3006|8.9338|9.5738|8.7238|4.4638|4.6638|7.5938|7.5238|7.1238|5.9138|5.2838|4.6038|6.5738|3.8438|4.5938|2.6638|2.6138|1.5838|1.7738|4.5538|6.4238|8.1138|6.7038|5.0738|9.5338|11.8838|11.8636|7.4736|8.2736|7.7736|6.9436|4.4236|6.4436|9.9136|8.8373|10.7904|6.6803|6.1903|4.6603|1.1603|1.7403|3.2403|2.7103|2.9103|5.8803|6.7803|6.1803|4.7403|3.7203|2.7103|3.5603|4.0303|2.3003|1.9903|3.2403|2.9803|3.7803|5.6403|7.4603|6.4103|8.4003|8.4331|8.4846|7.6375|5.2575|7.3475|6.7275|7.0875|9.1945|7.5584|5.1484|7.3784|7.4169|6.5369|5.1069|5.4069|7.6469|6.2569|7.5438|6.5836|6.5136|6.8236|4.7336|5.1336|7.3736|7.9836|7.794|9.1067|8.8469|8.3454|9.8932|-1.6702|-3.3702|-4.9002|-3.2702|-3.3202|-5.6402|-4.4502|-7.0402|-8.2102|-7.6402|-9.5102|-9.7771|-9.4571|-9.7521|-9.2221|-11.1202|-11.8218|-10.0348|-8.562|1.5931|4.1831|6.2131|6.8413|7.2113|7.2552|5.6652|7.2152|6.2352|4.7352|7.2952|5.436|5.576|5.726|7.2856|6.6718|7.1753|5.3826|6.1578|5.742|6.4103|4.3703|5.6903|5.6437|6.3779|6.0679|6.4276|5.9176|5.6276|3.3976|5.6976|6.0476|7.363|5.203|4.563|5.853|4.413|2.953|3.223|4.913|4.263|5.903|6.103|8.0078|6.3087|6.7875|4.8775|6.0811|5.7011|4.1911|2.7911|1.3711|2.6211|1.9311|2.6511|2.5711|3.0311|1.9411|2.7011|5.0911|4.7839|5.4139|5.7537|5.6554|5.4154|6.501|5.9193
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|10.4434|12.3235|15.9377|11.4116|12.7916|8.8816|3.8316|3.2516|6.1816|9.0516|8.8316|11.3416|12.544|14.1356|9.8397|8.9797|13.9497|12.1748|12.7248|13.9148|15.1923|12.5123|17.2475|10.7173|6.4673|5.2573|4.6573|8.5473|9.5473|12.2073|14.6476|13.5204|11.9504|14.2149|13.5326|14.6118|14.0752|12.8952|18.1651|15.393|17.8877|-1.6842|-5.0942|-7.9442|-12.5242|-18.4942|-20.6058|-17.4097|-16.1197|-20.6908|-23.4325|-18.0012|-16.4585|-20.6973|-21.9186|-13.6186|-13.5786|-14.2586|-20.4586|-11.1986|-7.8086|-6.8886|-12.7786|-11.5786|-13.0586|-13.5986|-12.4386|-12.1986|-16.9086|-13.1986|-21.5729|9.1502|12.0002|13.5965|9.5265|12.4865|11.0575|12.2475|12.4575|9.5975|8.8575|11.4875|12.272|12.742|10.332|9.752|5.392|7.142|7.492|13.582|13.7957|10.6157|10.5357|10.7757|11.6057|14.9891|14.5935|14.4089|13.8605|11.4705|11.8005|6.1005|10.6005|11.7505|12.9539|14.8294|8.0594|12.3894|13.1755|11.8122|12.2641|13.189|13.5978|-2.2416|-8.5416|-11.8482|2.2584|2.7284|3.3084|8.1084|8.6154|9.3116|9.0951|8.4562|10.433|7.1022|8.1405|7.2305|8.1694|8.2147|6.6447|7.2047|7.6814|10.4677|8.1213|8.5991|8.2391|9.7222|10.5222|7.7102|9.6544|6.8044|8.7844|7.2944|8.2044|7.001|9.4322|7.1449|4.9949|5.2249|5.4149|5.3049|6.0449|8.4227|8.6019|7.0971|8.4379|6.716|5.036|6.716|5.836|6.616|7.5695|6.7295|8.0772|8.3274|8.2166|8.7511|7.1711|6.9611|7.2062|7.797|6.487|4.657|7.207|7.337|8.915|8.5088|7.5187|8.3941|9.3112|8.9019|8.5854|3.4254|2.8154|4.3254|5.1054|5.9254|7.4715|7.8956|7.6251|6.6751|5.5259|6.2359|4.6159|6.9359|5.8405|5.8444|6.5388|7.0151|5.0651|5.6173|5.1338|5.4238|6.242|6.8189|5.8416|5.9467|5.7664|6.2204|6.0605|5.7337|5.3737|5.0737|3.6637|4.7637|5.7637|4.5937|4.5437|3.5537|5.6937|4.9693|5.4793|6.0141|5.5441|4.3041|5.7841|7.0337|6.0737|4.2637|4.8037|4.5237|5.4037|4.8037|4.3037|4.3937|3.0137|3.9137|1.9437|4.7537|3.0337|5.5737|5.5137|7.0052|6.536|5.446|5.796|6.056|7.4844|7.4216|7.0228|7.2337
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-36.5312|-35.1012|-33.9012|-39.0612|-30.4912|-36.6712|-52.7013|13.0258|24.1857|23.4758|21.4457|12.7058|18.0458|28.8857|19.7358|21.3258|44.8458|42.4397|38.3652|41.5892|46.483|44.08|46.8239|39.4538|24.8138|23.0938|12.7538|16.7238|28.0138|46.6538|41.7643|34.4043|30.7943|23.7043|17.8943|21.6043|31.6943|31.4943|45.6543|48.941|43.001|46.815|46.805|57.4377|50.4179|27.6579|36.3679|43.7879|35.8479|26.8379|28.0679|33.7579|40.6779|33.9179|25.9079|34.9179|37.9179|36.3879|11.6579|31.5679|25.3379|46.2179|30.7179|24.8579|29.6379|28.2379|31.3479|23.8479|28.1779|28.1679|21.9479|45.9179|42.2287|44.9742|45.3641|55.0662|25.7421|33.6821|37.7221|33.6821|30.9522|26.6922|25.7121|25.9822|29.6722|23.2821|20.0722|30.8021|34.8822|47.1922|50.2656|41.7356|41.5156|29.3756|33.3856|44.1756|53.5385|48.8676|42.4576|54.7976|38.8511|23.5511|23.8311|42.2311|44.7767|54.3708|32.976|32.686|38.6612|33.2412|41.498|29.1506|33.5784|30.6294|15.5994|20.4594|25.0394|16.3294|21.9994|24.2921|30.7106|25.0674|19.2654|20.9233|17.2133|22.1609|26.7476|20.9318|18.7642|19.1642|19.0352|16.9552|20.3602|19.6222|12.7822|15.0622|16.5822|18.7422|28.3419|18.2916|16.4017|14.5416|21.1817|19.5085|25.0967|15.0369|20.0869|18.8387|21.9481|19.0151|18.0253|17.6354|13.8754|18.8454|16.1753|10.9553|10.6254|12.4553|7.0954|11.6453|11.8053|10.5853|7.9253|18.2954|20.4437|21.7752|24.0075|20.3497|13.7897|13.5897|9.1797|9.7197|12.8397|10.2997|10.7997|13.5197|19.3797|23.6797|27.4408|36.1308|17.1011|13.9811|18.2311|12.7911|6.0911|4.7111|9.8311|14.8611|20.9379|16.5121|22.4396|16.9962|19.4258|17.3752|13.4752|17.0052|12.9752|11.6252|16.0252|16.0735|13.9322|12.9347|17.8402|10.9712|11.7312|10.6912|11.4582|11.9282|12.8458|13.0248|14.2892|14.8141|13.7698|12.2098|10.2298|9.4498|11.6198|8.8698|9.8898|9.2198|9.8698|6.9598|4.6398|8.2998|12.2598|10.3298|13.1098|13.4514|17.6066|13.4669|13.3469|15.3669|15.3944|12.9944|10.7944|10.1244|3.9944|6.5244|6.2644|8.4344|7.4144|12.4944|13.6144|17.2521|18.3729|13.2222|15.5118|15.8098|20.0192|18.3697|-1.401|-9.5911
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|27.0632|29.1275|31.1867|32.2952|24.5152|27.7263|17.7563|14.8563|24.7063|30.1831|26.0385|29.3094|25.244|14.634|13.334|20.614|23.314|24.574|27.5027|30.5408|28.0816|23.7716|29.6816|29.9657|31.4919|31.9452|27.0453|26.1153|26.5653|33.3458|35.8554|33.8061|29.4061|27.5361|37.2761|46.103|-1.2907|-4.9707|-8.7407|-4.8807|-1.0507|-2.9307|-7.3307|-26.2207|-26.8807|-32.1407|-21.5107|-18.1607|-28.3207|-38.2097|-40.9063|-29.6635|-25.3735|-32.2335|-40.1716|-35.7257|-30.4057|-30.1457|-29.7657|-19.0157|-26.0557|-22.5557|-18.0057|-12.9857|-36.4757|-37.8857|-34.8257|-39.7357|-33.6857|-27.9057|-43.5047|-35.4445|-31.5045|-28.5445|-37.6794|-35.806|-35.3383|-32.0015|-35.3541|-36.7341|-37.6007|-37.7241|-36.1485|-31.1285|-34.2585|-29.5785|-19.3685|-17.1885|-16.3185|-25.1585|-32.5085|-39.7085|-44.3285|-49.1819|-39.4219|-36.202|-30.5019|-21.9319|-26.1619|-41.9719|-41.6019|-44.092|-49.8019|-33.4019|-33.8319|-31.6919|-64.8719|-58.3027|-65.312|-28.822|-36.532|-32.782|-34.942|-34.282|-34.642|-48.5544|-38.1649|-30.481|-36.53|-29.3044|-22.8044|-12.8344|-18.7444|-27.1144|1.2667|0.2967|12.7267|8.7167|7.5467|20.4767|20.0067|24.9067|34.2029|26.9038|19.8104|20.1804|14.8404|14.2204|24.7504|20.5054|27.6571|23.2207|23.9174|23.3444|23.6498|16.2287|20.3687|19.0358|20.9642|21.6172|17.6472|15.1872|16.0272|19.8341|20.8233|16.9333|20.3633|18.8011|15.2411|17.6511|17.3711|21.9911|19.2911|15.7511|17.1211|22.0518|22.0176|22.7533|18.4233|20.4433|18.8626|21.4867|24.0414|-4.6558|-4.7757|-4.1458|-8.1358|-3.1458|-7.5158|-0.9858|-5.9158|-15.4258|-19.6058|-19.6758|-19.2558|-13.7358|-10.5558|-10.5858|-11.3258|-15.2158|-19.1058|-22.7758|-29.5658|7.7615|5.7715|16.2715|18.0915|24.095|20.3049|16.8249|16.5249|15.6149|18.7149|20.4849|23.3699|19.8604|18.3204|19.8704|12.0404|14.6704|11.0304|11.3204|15.4404|17.1204|9.8304|15.9604|24.6404|23.7704|32.6204|24.6504|26.7804|25.8604|33.0504|39.1793|-8.3735|-17.6835|-12.5935|-9.0435|-13.6535|-21.4535|-18.9835|-29.2535|-37.6635|-35.3035|-34.8935|-48.2439|-38.7554|-39.3961|-46.2261|-32.4861|-42.9129|-38.6655|-37.0157|-26.4057|-34.9857|-37.5857|-42.0576|-30.4277|-24.7876|-19.6276|-15.0676|-7.3776
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|168.2794|204.6455|192.4188|207.8958|173.3057|158.759|56.8689|37.0988|156.0788|217.3461|161.4798|193.196|180.3283|100.9184|86.6084|138.2583|158.7074|154.1774|180.7175|204.8499|194.4602|148.7602|189.7102|198.7629|208.7759|228.9204|172.9604|155.9204|161.8804|218.8336|239.3734|229.6131|175.1331|152.5531|253.3231|304.0795|261.625|280.5397|244.6796|273.4296|302.6796|332.3796|364.6051|-157.0922|-184.1723|-249.9223|-129.8723|-95.5123|-198.4422|-309.3723|-328.3603|-209.3403|-161.1503|-239.3703|-311.0065|-312.4784|-256.6484|-235.8183|-242.6484|-119.4983|-139.7383|-95.3584|-58.3884|-21.5083|-262.1484|-319.0135|-292.1737|-330.8246|-260.6547|-203.3546|-362.8651|-261.0158|-238.5556|-186.8056|-275.7586|-232.4801|-260.5817|-211.6041|-201.9737|-230.1036|-258.9198|-274.4602|48.8252|109.1553|95.1653|127.2254|230.0452|268.8453|313.0626|-57.3067|-137.3865|-198.1566|-223.8465|-281.3965|-187.1265|-162.5267|-94.1866|-15.9566|-63.0767|-192.9066|-186.1065|-264.4566|-292.5865|-96.0167|-129.1666|-141.2066|-457.1065|-365.8313|-440.586|-120.356|-200.4561|-154.5459|-169.0559|-174.5259|-204.0659|-356.9238|-262.152|-198.864|-185.7762|-128.7662|-73.7959|-19.4161|-78.346|-151.146|-160.096|-195.5679|124.9928|60.8026|25.2128|120.7428|114.1027|153.2926|214.572|156.6922|113.4287|126.3286|80.3987|75.4387|162.5386|125.6858|185.3014|158.8053|161.2266|154.9684|158.0494|103.8898|133.8044|127.9504|139.6066|167.9378|119.1102|98.3802|100.2703|142.4331|142.5882|102.3582|131.3458|140.8333|87.6534|110.9334|102.9932|147.4334|131.1664|103.9865|111.4765|158.1955|152.1044|133.6432|89.4633|122.5434|126.5863|132.0116|156.6846|120.9444|116.7644|131.0245|104.4246|163.1646|119.3645|177.1246|-8.0837|-109.7038|-145.1137|-195.5229|21.8517|56.7018|97.9117|143.6217|195.4646|-37.406|-80.176|-116.6062|-178.6062|24.3747|1.6047|101.1147|118.6748|161.752|146.3666|105.8065|100.6964|85.6466|119.3565|126.4364|140.6266|147.1076|141.4784|139.5084|68.2084|92.6784|52.9884|45.5785|72.4884|73.5985|6.7784|61.9284|137.1984|125.7084|195.5885|128.7684|160.9584|138.3883|197.9284|251.3905|206.8083|126.4482|182.4582|236.0439|214.1962|219.8451|250.8451|-55.2531|-134.403|-118.2031|-118.4731|-205.5632|-132.903|-140.4331|-198.2131|-69.0632|-147.7431|79.4501|-84.4802|0|34.0801|-32.3701|0|-47.3601|0|-38.4302|0|-57.8401
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|15.234|16.5956|21.0662|14.8391|17.9156|18.2157|18.818|10.5126|14.1926|17.3045|15.2122|15.418|16.0195|16.8855|13.7332|14.7032|17.0932|19.4719|16.7779|17.1679|17.6358|18.3758|21.2298|19.7906|12.9806|13.0306|13.4106|15.4906|19.3306|22.2335|25.0233|23.1027|20.1227|17.6727|24.4627|27.7186|30.109|-6.3837|-2.5937|-5.2537|-2.2237|-4.4837|-11.9937|-20.1237|-16.5637|-25.6837|-16.1337|-11.9637|-20.0437|-30.3191|-29.0334|-17.9464|-13.6064|-17.4164|-20.3264|-9.1064|-10.1364|-9.3064|-15.8964|-7.7964|-11.7164|-8.7764|-15.9764|-14.1464|-22.7864|-22.7264|-22.5664|-22.8964|-24.8664|-17.1364|-28.0144|-19.8181|-18.6281|-16.2781|-21.0181|-13.5181|-16.6281|-13.8781|-9.2681|-14.4881|-11.2281|-9.3181|-11.7181|-8.0881|-10.3281|-8.4881|-6.9481|-5.3881|-7.1181|-9.0381|-14.8581|-17.7881|-13.4781|-17.1981|-13.8581|-11.0281|-13.4781|-10.9281|-14.4781|-28.4581|-19.2181|-26.3881|-25.0254|-14.1253|-13.6853|-18.0853|-25.7565|9.3095|18.3095|17.5305|-0.5826|-4.7926|-5.6226|-9.9126|-13.8326|-19.0823|2.1866|5.3966|11.1866|14.7173|13.272|13.5575|14.6475|10.2138|7.6138|10.4138|12.4631|13.1334|11.721|12.8717|12.7219|11.8426|11.624|14.0367|11.4808|14.8874|10.1774|11.7074|14.7838|11.9008|14.239|10.779|13.329|12.2217|14.7213|12.1253|13.3689|12.3489|12.0189|10.3389|5.2089|3.0889|8.1889|11.9889|11.3089|11.1689|12.2689|9.4789|3.2689|6.9289|10.6689|13.0689|14.3355|14.7422|13.5196|13.1735|14.5883|14.2387|10.9113|12.617|11.4672|11.402|14.3116|13.6568|14.0051|12.7951|11.3151|12.9351|13.4451|17.4668|-3.0186|-7.0886|-7.2286|-11.4986|-10.3986|-8.6986|-4.8086|-3.1886|-5.3086|-6.2786|-7.1686|-11.4986|-12.4695|-11.3189|-14.9816|6.2046|6.9346|8.5446|9.5246|10.8884|10.9127|10.3224|10.7293|10.1693|11.7048|12.4214|11.6866|13.0473|10.887|14.7989|12.9683|11.2953|14.6348|-0.2271|-6.0971|-3.7271|-0.7271|-2.9371|-1.1371|-5.2571|-2.7071|-4.4271|-4.8671|-3.2271|-5.4371|-8.3071|-9.0071|-7.7171|-12.4371|-13.2471|-12.3071|-11.5971|-11.6671|-11.0571|-11.6271|-12.9171|-14.2271|-15.8571|-18.404|-17.3467|-19.9964|4.9511|6.2411|12.4811|13.1411|9.7211|12.3011|14.5111|16.8879|19.1066|16.5043|16.8543
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-12.8719|-15.3799|-13.8143|-15.2026|-13.9853|-9.7553|-13.8253|-16.2975|-14.3239|-10.534|-12.114|-14.0411|-13.9601|-13.3623|-16.1703|-16.5697|-14.8597|-12.3597|-15.2497|-18.0697|-14.3997|-15.4867|-13.9068|-13.8867|-12.2167|-17.1568|-20.6681|-21.664|-21.3599|-23.2622|-16.7622|-18.9522|-22.1822|-26.7122|-22.6022|-17.5922|-26.3722|-23.8182|-25.8182|-31.0752|-35.9327|-19.0427|-27.6326|-24.7213|-26.4914|-30.3114|-25.4906|-27.0006|-25.6306|-26.8738|-19.7438|-11.1438|-7.9938|-13.5038|-18.2238|-17.9538|-12.9638|-17.2138|-27.7138|-29.0838|-33.2838|-31.9138|-28.9543|-31.0686|-28.4329|-31.1059|-13.436|-17.156|-10.7459|-15.346|-27.8655|12.1864|14.0464|17.1232|14.9157|18.7092|15.778|15.5698|13.7898|13.0998|12.3698|17.2498|14.8954|15.6154|10.8554|12.5854|13.1854|13.8554|13.9954|21.4777|18.6841|10.9708|13.0808|13.6938|12.6738|13.5564|13.8649|14.1105|13.7127|12.9908|17.2198|14.0976|14.9929|13.9582|12.9141|13.0058|10.0158|12.0158|14.1458|12.3335|9.0035|5.8235|13.0635|8.1635|3.3835|3.4235|8.6835|8.3835|7.2435|9.7335|9.7855|9.3739|11.8571|-1.0036|-4.6436|-5.0236|-4.9236|-6.8536|-7.7936|-5.5436|-4.5736|-5.8236|-7.5636|-3.3236|-3.5936|-3.9736|-7.8536|-8.3136|-5.4836|-8.3736|-11.1036|-13.8462|-13.7024|-13.2199|2.3393|2.7493|2.6593|4.1193|9.8393|11.6131|8.8297|9.3097|7.9797|10.6586|13.6484|8.4499|8.2205|7.7996|5.0996|5.6496|6.4696|5.3496|5.6596|4.7896|6.2496|8.5096|8.8079|7.3319|7.1019|5.5119|7.1419|7.2819|8.341|8.1014|8.4814|8.3314|10.2014|12.1649|9.0076|9.7212|10.9531|11.4417|14.2877|-5.134|-4.764|-5.014|-1.414|-3.844|-4.264|-7.274|-8.764|6.6447|6.9108|6.2342|5.1708|5.5608|5.8808|3.8608|6.3308|6.777|5.6956|5.884|6.1456|6.7923|-0.1757|-2.1957|-2.4357|-4.0657|-6.0257|-4.6457|-5.8557|-5.9757|-6.6257|-6.1057|-7.0957|-10.3211|4.3483|2.9683|3.3083|3.5683|4.4783|3.3083|2.7283|3.0283|8.1383|4.7983|6.3283|4.6883|3.3983|4.5883|4.3083|5.2183|5.9383|6.4183|4.9483|4.8583|3.9683|4.0383|4.6283|5.0483|2.9183|4.7983|4.6383|6.1683|8.152|5.8279|5.9279|6.5149|6.1208|5.9308|6.9203|8.0087
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|13.7942|11.5642|15.7842|12.8902|16.258|15.4544|14.082|6.122|10.462|12.482|11.702|13.2875|10.7775|8.8375|7.4575|6.9075|14.0475|13.475|14.6233|13.3482|14.304|14.424|18.0878|17.0303|16.2904|12.1904|8.6504|10.6004|12.5504|16.2305|16.8744|15.6405|15.4005|16.9036|16.1636|19.5136|21.589|-3.8198|-3.3898|-5.4998|-4.6198|-5.4698|-8.5898|-13.3798|-11.8898|-16.9498|-16.7298|-14.0198|-17.7898|-23.4631|-24.9874|-18.3994|-16.7594|-18.2993|-24.6893|-18.5206|-11.3406|-9.7006|-17.0406|-13.4306|-12.6106|-5.2106|-11.9106|-4.6906|-12.8306|-15.2406|-13.1406|-14.2606|-20.3306|-14.6006|-26.0618|-12.4238|-11.9338|-10.5038|-15.3138|-11.8638|-16.6838|-12.8392|-17.4891|-14.6946|-16.2218|-13.5675|-15.2175|-12.5675|-11.8275|-8.5875|-7.5775|-6.7775|-6.8275|-4.4375|-7.6375|-8.3275|-4.0975|-5.8975|-7.3075|-5.3175|-3.9175|-3.9375|-3.3175|-11.6775|-10.2675|-16.5375|-12.8975|-6.8175|-6.8975|-11.4775|-19.2475|-10.1975|-5.9575|-3.5075|-5.3175|-6.2075|-4.7675|-7.6775|-14.8475|-24.5255|9.8336|8.0536|10.1536|10.1436|12.189|11.8606|13.3862|11.4164|10.3264|8.8664|12.4264|14.9904|11.8134|13.4634|10.8448|11.0948|13.0764|16.2416|11.7812|13.0814|11.2565|11.805|15.0172|12.5399|10.03|6.17|11.59|8.11|9.9299|9.3517|11.0017|12.0636|11.6764|10.1664|10.3164|9.0164|5.5864|9.5564|12.2381|9.8181|11.0681|9.9339|7.0739|10.5539|10.4437|11.2458|11.7765|10.9822|12.0924|14.9122|11.7885|11.72|10.7872|10.1519|10.6884|8.7284|6.9784|4.0484|6.5984|6.5484|6.2684|8.5384|8.0484|10.8484|10.3184|7.1884|6.4684|2.8684|3.9484|7.2084|10.1884|9.9284|12.9251|8.3551|5.0351|3.8851|3.1251|5.2051|2.9051|8.5851|6.5251|8.5751|8.7196|10.8607|8.1418|9.9832|9.9513|9.3292|9.3002|10.2753|11.5325|11.6578|8.5392|10.6297|10.4163|10.4446|9.3246|7.5146|4.6146|6.8246|10.1646|9.6245|9.1545|7.7745|9.5845|6.8345|6.9545|10.9045|7.6538|6.1438|8.3038|10.6437|9.9919|9.0609|9.3309|6.8809|5.7409|6.5509|6.2309|4.7809|3.9209|3.6009|2.1209|5.8909|1.8209|3.6409|5.8309|8.2209|7.3209|5.8009|6.1709|7.5209|8.1709|8.8109|7.6009|7.9309
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|3.9805|3.5405|3.1905|3.2105|4.6305|4.0205|3.9605|2.8405|2.8605|4.3005|3.4205|4.8705|4.5005|5.3551|3.5551|2.6151|5.0951|4.9053|3.9453|4.5553|5.7037|5.6253|-1.1732|-2.8932|-3.4232|-3.7132|-3.5232|-2.6932|-1.5232|-0.1132|-0.4732|-2.0232|-3.4332|-3.8332|-4.2132|-1.8532|-0.9232|-1.3532|-0.7932|-1.9332|-3.2132|-2.9132|-2.8332|-2.5932|-4.0832|-6.4032|-6.9382|2.3609|0.9409|0.8909|1.5909|4.7009|5.8688|5.7082|-0.7335|-0.0035|-0.1735|-0.5035|-2.6835|-1.4635|-3.1235|-2.2435|-3.7535|-3.3735|-3.4135|-3.5435|-2.4635|-3.1435|-3.2735|-2.6735|-4.5635|-1.8535|-1.9235|-1.1935|-2.8435|-2.5235|-4.7835|-4.4972|-5.2169|-5.856|1.5453|2.1853|1.8853|2.2853|2.5453|2.1653|2.4353|5.0653|4.8153|6.5578|3.3878|3.3578|4.4278|4.0278|4.4078|4.7178|5.3054|6.2754|6.0221|5.8296|6.0856|4.4568|4.1568|4.6268|5.1847|5.1852|3.4552|5.2152|4.6031|3.5531|4.5531|5.1473|4.3512|2.4012|1.4612|1.2312|2.5012|2.6812|2.9612|4.0412|3.6563|3.1965|4.05|3.5977|3.7881|4.6958|3.4058|3.2958|4.2558|3.7669|3.267|2.897|1.967|1.707|1.227|1.077|0.597|0.887|3.467|2.427|1.407|0.817|1.997|1.617|2.657|2.357|3.907|3.6061|3.6746|3.739|3.5545|3.7745|3.9045|4.2095|3.5827|3.3975|3.2589|4.7449|2.5905|2.7205|3.2205|3.5266|3.7374|2.8441|2.2641|3.3541|3.429|3.2913|2.5613|2.9713|3.1113|3.1513|3.772|3.5938|3.9239|3.7238|3.2788|2.3588|1.2288|0.6188|1.0888|1.3488|1.7388|3.1888|3.328|3.758|3.718|3.6833|4.332|4.8123|4.8053|4.5364|2.5464|2.5164|3.1764|3.7264|3.4164|3.6464|2.7764|2.6764|2.3164|2.7464|4.1164|1.8964|3.9764|4.2704|4.2594|2.9575|2.4875|2.4375|4.0275|2.9889|3.446|3.6656|-0.4672|-0.8272|-0.1872|-1.5272|-1.4372|-1.4072|-0.9872|-1.2272|-1.7672|-1.3472|-1.1372|-1.6872|-1.4972|-1.4572|-1.2272|-2.8172|-2.5972|-3.0741|-3.5818|-3.1531|-3.0932|-3.0132|-2.5832|-2.4232|-2.7232|-2.8532|-3.5518|-3.4559|-4.1389|-2.4289|-3.0489|-2.7589|-2.5789|-1.1889|-2.0789|-1.8789|-2.3889|-2.3089
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-4.2472|-5.1071|-5.3872|-6.7272|-6.3972|-8.8372|-13.3585|1.2646|4.7646|5.9246|4.8446|4.9246|7.4046|9.1327|6.1327|7.5028|9.4559|7.5059|8.5038|7.9798|8.5698|8.6598|10.4631|10.3923|9.5244|7.6344|5.2545|5.4944|7.7944|9.2949|9.4283|9.8997|11.0125|10.8489|9.9065|10.0884|11.5026|11.9813|12.0414|13.036|13.2844|12.7658|-1.5107|-3.4207|-4.4507|-6.9907|-0.7207|-1.7907|-2.8707|-8.9407|-5.9507|-0.3807|-0.1707|-3.3607|-9.2707|-6.3207|-3.8207|-4.6807|-6.0707|-6.9207|-8.1707|-4.9107|-6.9307|-6.9007|-12.1307|-12.3358|-11.2858|-12.3158|-11.6758|-7.0258|-14.0075|-8.0078|-9.654|-7.004|-8.6136|-4.2836|-8.2136|0.2077|2.3877|2.4277|2.3477|2.9677|5.6577|6.9777|6.0677|5.8077|6.5277|7.9477|8.2477|10.1202|7.6303|7.2603|7.4903|5.9803|7.9803|9.7503|9.9554|12.5949|-3.0324|-4.1824|-4.7024|-8.7924|-8.0724|-6.8724|-8.7124|-8.3324|-13.3824|-9.4593|-6.7593|-3.0693|-6.5593|-3.0993|-3.1193|-4.6093|-7.9793|-12.5464|-8.9366|1.6171|3.2571|4.1771|5.0671|7.3871|8.243|6.523|5.193|5.853|7.943|6.943|7.063|9.113|9.0111|10.1679|7.8144|8.4244|8.3676|7.7235|7.0734|5.6034|9.4634|6.9835|6.2635|6.0435|7.0634|6.1734|5.2735|9.3534|11.2327|8.378|7.2474|6.3974|5.2774|5.4274|4.9874|6.9574|8.6099|7.0944|-0.984|-2.084|-3.204|-2.394|-2.224|-2.874|-3.414|-4.674|-2.804|-1.144|-2.644|-5.974|-5.704|-5.744|-5.054|-6.364|-5.564|-6.934|-7.8856|-7.1101|-7.0057|-6.9457|-5.9957|-3.2157|-3.8457|-4.9357|-5.0157|-8.6757|0.5211|2.5311|3.2511|4.2711|3.2211|3.4811|2.7111|2.9911|0.9111|2.3511|1.3311|3.8211|4.4711|6.9411|5.8811|5.0111|6.7411|6.4911|8.0711|7.4418|8.0587|-1.2071|-1.1671|-0.7671|-4.8571|-4.5871|-3.9071|-5.9971|-5.0771|-7.5571|-10.304|-8.6722|-6.3763|-7.532|-7.2524|-7.3324|-5.8324|-7.0524|-8.9059|-6.1459|-4.6059|-5.3159|-4.1059|-3.0059|-4.8659|-4.6859|-4.9559|-5.5359|-8.1359|-6.5259|-6.1859|-8.4259|-8.9559|-9.4832|-11.0558|-9.2453|-10.6564|-8.3871|1.0922|1.7822|3.7422|4.1522|4.2322|6.0322|7.1022|8.1922|8.6322|8.3822
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-311.5296|-423.5389|-387.6688|-338.5294|-393.3455|-405.4249|-443.5202|-181.6904|-243.1704|-205.2902|-397.6103|-506.3607|-350.3821|-279.4322|-370.752|-374.6221|49.3107|13.5607|229.9005|334.5306|334.6173|375.7447|238.3348|310.3048|392.7421|410.6302|457.5507|395.5129|409.456|448.1321|215.8821|365.292|395.4527|443.1226|510.0557|305.6247|303.3942|360.1359|255.486|250.196|350.106|308.4989|371.2127|270.4046|351.3068|379.9248|405.4087|-152.981|-265.341|29.3345|176.1446|89.4346|159.9246|78.3946|129.1346|169.6746|52.6245|45.6045|69.9545|74.4246|164.9346|312.7145|-48.4713|-41.2713|-217.7613|-235.8097|-195.5006|-263.1206|-282.2434|-192.3034|-115.4033|-141.9734|-215.7933|-221.9621|-245.3824|-279.6698|-246.1258|-184.0821|17.4764|54.2863|78.4163|129.9463|151.5763|181.9563|248.8664|206.3263|234.2464|131.9363|138.4063|175.8163|128.2663|98.0663|148.7563|73.2063|105.7863|306.4163|234.6763|279.1363|279.4363|356.6964|306.0466|-17.2721|-69.6221|-168.482|-294.5221|-253.342|-257.3821|-207.1621|-223.102|-99.862|-184.362|-228.1821|-411.084|-263.3233|-271.9243|-295.0819|-287.5139|-226.7336|-323.3884|-214.7755|28.6132|154.423|137.673|189.913|243.2795|217.4245|246.8044|218.4045|276.1545|241.6228|235.8847|303.306|-85.7699|-211.8097|-258.0156|-224.6072|-270.8597|-266.2475|-206.1066|-216.5368|-286.5037|22.646|41.186|44.7761|163.5562|291.646|223.1961|234.666|309.355|319.8665|301.3796|273.6694|253.6594|348.4717|-112.7529|-162.6528|-198.2729|-279.1429|-298.3904|-337.5803|-298.1376|-382.9973|91.9426|111.4927|108.8928|283.2727|87.7427|7.5627|87.1428|170.3127|196.5827|183.4328|336.7427|345.2627|476.3136|503.5633|-152.0475|-239.0274|-114.5675|-236.6876|-341.0875|-436.3775|-356.9675|-520.27|-400.2076|-308.7173|-207.8174|-350.8575|-440.7273|-237.8374|-297.6976|-346.8475|-419.9576|-512.7973|-367.6986|-275.4063|-251.751|-281.0511|-275.8911|-368.4858|-346.8691|-366.9825|-300.6533|-316.5887|-444.55|-297.3621|-300.4822|-315.2322|-365.7422|-410.1136|80.4149|23.3051|126.0751|202.455|81.255|358.4149|281.285|324.8849|329.945|269.5651|417.735|389.6225|441.8024|597.1278|512.0347|-115.7465|-101.7165|-247.4364|-287.4865|-422.3466|-387.0165|-455.0365|-434.0334|-245.9235|-272.4733|-249.7334|-85.8034|-118.2734|-86.0835|-193.2934|-428.6735|-550.0659|-574.885|-415.4495|-517.0667|-477.2176|-648.8189|-463.6749|-446.4949|-585.0255|-473.4506|-372.5373
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-35.7063|-47.3625|-38.8345|-36.5845|-39.5345|-40.8145|-44.0545|-26.4645|-29.7845|-27.4245|-44.3945|-53.3611|12.1709|17.3909|9.1709|10.6109|17.7609|10.0509|27.1709|36.2609|37.1966|42.8478|33.7978|39.1978|45.0353|46.8098|48.6187|42.4224|41.9927|49.7965|31.3165|41.7465|41.1865|45.1165|54.1539|38.9165|38.1106|38.1015|32.4815|31.8515|42.1815|39.2344|39.6255|31.2194|36.8771|35.1868|-4.6327|-20.0927|-28.0828|-33.2539|-22.4239|-25.224|-17.3439|-24.8939|-21.4639|-15.614|-25.024|-26.024|-24.3939|-22.9339|-19.0039|-4.1539|-9.7639|-9.0939|-26.614|-33.8372|-26.4878|-30.0778|-33.2403|-25.357|-25.4645|-23.7045|-28.6545|-27.1255|-32.4717|-30.1797|-30.2369|6.5629|6.5629|6.7229|9.3129|14.4729|16.9928|22.0529|25.0329|21.4529|23.0529|15.9429|15.8029|20.8329|16.1329|14.3629|17.8729|13.6429|18.0229|36.9729|33.6687|37.3026|35.5526|45.5073|40.1364|-4.9368|-7.5768|-16.9469|-27.4469|-24.6269|-28.4869|-21.6269|-24.6769|-11.5969|-21.7168|-25.9368|-37.4765|-26.4028|-30.3531|-32.9934|-32.3755|-24.4111|-32.7684|10.8346|12.8146|23.1346|22.2146|24.4746|25.9697|24.3197|29.5419|27.4403|30.5503|27.4494|22.3894|24.0294|13.0794|2.8494|2.1694|9.1194|8.6494|8.6394|16.3194|14.1394|8.3094|8.1994|12.3994|14.0194|22.6494|31.9094|28.7794|28.406|34.7572|37.2197|35.2307|-3.6244|-5.2844|-1.5944|-15.2144|-21.6844|-23.6044|-31.7444|-34.5144|-37.5749|-33.5216|-41.2923|-31.2124|-29.4424|-32.1124|-19.2524|-34.0824|-41.8824|-33.7224|-29.0724|-25.7824|-26.4224|-17.4924|-17.4024|-7.2524|-11.3724|-31.5224|-39.0924|-21.1024|-28.5524|-35.2524|-44.3824|-38.8824|-52.1816|-47.329|-39.1644|-29.2943|-42.6243|-46.3743|-31.8044|-38.1344|-42.7043|-50.9043|-51.1421|-38.6995|-31.6122|-30.2588|-31.3088|-30.5388|-36.8514|-40.5416|-41.774|13.2863|13.5063|16.1363|22.7863|23.2863|20.3463|13.7963|13.2163|20.6063|14.9363|22.5563|28.1163|16.9163|40.1963|37.0263|39.7963|40.3063|35.3163|47.3863|46.5362|50.2962|63.1041|-8.5499|-25.4099|-23.5799|-32.0999|-36.2199|-47.4399|-41.3299|-46.3899|-46.7099|-30.1899|-34.1999|-36.1699|-26.0399|-28.8999|-27.4699|-33.1399|-53.8799|-60.4893|-62.2759|-48.9316|-61.069|-57.51|-72.8266|-57.4779|-56.1149|-66.1693|-59.2548|-47.3448
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-7.7034|-11.6734|-9.0434|-13.5234|-17.6834|-18.9234|-25.7143|-20.2854|-22.7846|-14.6446|-18.3846|-21.9846|-16.5169|-13.277|-19.9469|1.9597|7.6697|11.0597|11.2597|10.9897|18.1297|22.8786|23.1506|18.9096|23.8151|22.9269|17.247|16.1169|20.2069|21.8272|22.6374|23.2677|21.8308|24.962|23.3161|20.3329|24.0559|23.4649|27.5532|23.9875|27.8861|-0.7095|-5.6195|-12.8095|-13.7995|-25.9195|-18.0195|-12.1695|-18.7395|-23.6617|-29.2485|-17.8962|-13.8862|-14.7862|-22.0862|-12.8862|-9.9862|-10.3662|-17.0662|-8.9562|-7.3062|-3.5162|-11.7262|-12.7762|-16.0362|-18.5662|-23.7962|-24.3876|-24.3476|-19.6576|-26.0671|-13.8371|-13.2271|-13.6771|-14.0671|-4.7771|-14.2671|-16.9771|-13.7571|-14.2871|-18.6371|-23.6973|2.0998|5.4498|7.4798|7.4498|12.7698|15.9998|20.7598|22.2598|18.9614|13.0214|14.0114|8.7114|10.1514|18.6714|19.2449|21.7351|18.0251|19.0874|26.4265|18.0467|25.5958|-6.9193|-8.0393|-11.2093|-19.4393|7.0971|14.8671|13.0529|14.1015|13.2856|15.5457|11.1358|3.2357|1.6658|1.5058|1.9758|4.3858|5.5457|10.9458|9.4857|12.4158|13.8886|12.014|9.9944|11.8492|9.3392|7.2192|6.5692|8.5892|7.9992|6.2592|11.2792|6.5792|10.5292|12.908|13.188|10.408|9.108|13.165|11.9505|10.3078|11.9548|11.3725|10.9195|12.5089|13.2465|13.6217|15.1969|13.889|13.969|11.209|12.13|14.3333|15.5976|12.5503|11.6803|9.0103|11.8203|12.7003|13.4103|15.2903|10.4103|16.3703|19.1536|21.2896|-7.2409|-9.6709|-10.8909|-10.2309|-14.1909|-17.0509|-18.3193|-16.1442|-20.9269|-17.7444|-19.433|-17.043|-12.183|-13.313|-16.123|-14.903|-25.0094|-16.9422|-16.0174|-19.3504|8.4627|12.2227|10.9358|13.6681|12.354|11.6682|10.8482|7.0882|7.0282|4.5482|7.7182|10.5482|13.013|12.2844|9.7466|12.9373|11.1614|12.9666|-0.9388|-1.5088|-1.6088|-2.9588|-3.8688|-4.8288|-6.7788|-10.2988|-10.7788|-16.0188|-12.7094|4.8282|1.4682|2.5282|0.2582|2.0282|5.7782|4.6582|5.1482|7.9182|5.6582|12.0682|14.8185|11.7289|12.8094|14.2782|15.5158|14.2138|13.4238|15.5839|10.9439|8.3139|10.5539|8.5739|12.4039|7.4439|13.8239|11.0305|13.4947|12.7047|8.3547|7.8447|8.2047|6.0947|10.5947|11.9963|13.7543
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-4.8439|-7.4039|-4.9739|-6.8839|-10.2439|-10.8339|-14.6777|-11.6518|-12.8668|-9.0068|-10.5768|-12.8437|-10.2421|-9.1821|-12.6321|1.7486|4.3586|6.4186|6.8286|6.1286|9.6086|12.0586|12.6329|10.1954|12.7194|14.6932|11.4926|9.7526|11.8573|11.9528|11.7728|12.3342|13.708|12.4739|13.4058|10.7159|12.9209|13.4927|14.7555|11.8055|14.6655|15.3228|16.1348|-2.28|-3|-9.83|-5.02|-5.28|-9.05|-11.91|-14.7666|-12.2808|-9.8108|-9.9508|-14.1498|-13.2333|-10.7033|-10.9133|-14.237|-11.9589|-10.3489|-6.8289|-8.8089|-8.6789|-9.9589|-12.2189|-14.5789|-14.6489|-13.4989|-12.0489|-17.1027|-12.7541|-12.841|-10.561|-10.761|-5.271|-9.201|-11.591|-9.241|-7.541|-10.701|-13.6233|-13.0681|2.0359|4.6059|4.3859|9.3659|9.3259|10.4559|9.1459|8.8159|5.2459|5.0059|1.5659|2.6359|10.1559|8.9659|8.4559|9.3359|10.9459|15.3794|11.3849|16.5176|-5.6703|-5.6303|-6.6903|-11.6103|-7.2103|-0.8403|-1.2603|-1.6003|-4.1403|-0.9603|-1.8203|-6.6803|-5.7803|-7.0603|-7.8726|0.8803|2.9403|7.0603|6.2867|7.8667|7.5929|6.779|6.059|7.599|6.029|5.349|4.829|6.619|6.309|4.129|7.749|5.389|6.779|8.7033|7.9675|6.1475|6.7975|8.8888|8.6059|-1.3117|-1.5917|-2.8517|-2.6117|-3.0417|-2.0617|-2.5217|-3.1717|-4.8617|-6.5117|-8.0817|-7.4717|-4.1117|-6.2017|-9.4617|-8.7417|-10.8317|-9.9517|-8.8317|-8.1617|-6.7517|-9.8317|-4.6717|-3.7217|-3.9917|-10.5617|-11.5617|-9.1017|-8.9717|-10.9417|-12.5917|-13.8236|-12.5223|-14.5837|-12.9179|-15.0627|-14.6087|-10.6387|-10.0287|-11.0287|-10.5687|-18.6263|-12.1337|-10.8818|-12.5109|5.3185|6.1785|6.0685|8.2785|7.6339|-1.0093|-1.1593|-2.3993|-2.3793|-3.7593|-2.6393|-3.2993|-1.9793|-1.3193|-1.8693|-2.2793|-1.8093|-1.6093|-2.7793|-3.7293|-4.3093|-3.6893|-5.4493|-3.9993|-5.2793|-8.7893|-8.4393|-11.3093|-10.5155|1.6871|0.7271|0.3771|0.6771|2.0071|4.8871|3.0771|1.7971|5.7471|4.4571|8.7971|11.4229|7.4266|7.8566|9.6866|11.0662|9.6175|8.585|9.1436|7.0336|3.9536|5.9136|6.0936|8.0336|7.3336|9.4229|7.1171|8.6812|8.3931|7.285|5.975|5.275|3.085|7.015|8.3645|9.5183
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-8.8462|-9.6262|-12.6362|-14.8762|-13.1262|-17.1662|-26.2542|8.2566|12.3966|10.8666|6.7766|2.9166|9.9666|12.3066|6.9866|8.0466|11.9766|12.3366|13.5966|14.1366|17.6466|18.5812|20.353|17.2311|17.9585|22.0056|17.4666|14.2966|18.6866|21.0629|20.9777|19.5274|21.8174|24.0388|23.1126|20.7326|23.4131|23.9431|29.9335|26.8761|27.1473|31.4992|29.1651|19.7551|25.6951|17.0851|34.6851|-2.7907|-13.4907|-24.9207|-19.1607|-14.5507|-10.3107|-13.9807|-27.3407|-25.1988|-23.3888|-18.5988|-21.6888|-18.8788|-18.9288|-8.9188|-13.8788|-10.6988|-16.6088|-18.2288|-18.7888|-26.4388|-24.6588|-9.3688|-20.8288|-9.9488|-17.2788|-11.4588|-15.1088|-6.1788|-17.1588|-14.5688|-15.7382|-15.1682|-17.4557|-22.888|3.5273|3.2173|6.8773|7.1073|8.5073|15.7473|15.0524|14.1724|12.2424|11.8224|12.3524|11.5324|11.2324|14.4424|15.7924|12.7324|13.1424|19.1624|18.6477|20.3161|13.5361|12.5561|9.6561|6.8261|0.6261|10.4661|15.2461|19.0307|12.2284|9.1684|10.5684|9.0784|3.0884|2.8284|7.2584|4.6684|7.6484|6.5184|7.9084|9.0184|10.2677|8.6452|5.2852|4.2852|7.6952|7.1552|7.5752|7.8552|8.3752|7.2352|5.2852|4.2452|6.3952|8.7652|8.0152|9.8952|12.2438|11.6838|12.4438|13.3025|12.9678|13.2402|9.9302|13.0813|11.7382|9.5682|11.8282|13.5941|-0.9993|-3.3793|-6.5893|-8.0393|-7.2493|-11.3693|-11.0893|-11.5793|-13.3093|-9.9093|-9.6893|-6.8093|-7.1093|-8.2593|-3.5093|-1.5193|-7.0993|-11.0593|-14.2893|-13.7393|-13.0893|-18.4093|-16.2187|-18.5974|-20.6649|-20.2682|-20.8427|-15.6827|-14.0927|-12.6027|-14.8227|-21.5127|-17.3527|-25.4485|-14.8585|-18.3112|-12.3712|-7.0512|-4.2212|-5.8212|-4.5912|-7.9712|-11.3612|-10.6712|-12.9412|-10.4312|-13.6712|-17.0697|1.1904|4.6404|8.9304|3.0504|7.9604|10.0804|12.0304|14.5894|14.6926|-2.0792|-6.7792|-6.6092|-9.7792|-11.1992|-11.5992|-12.5392|-18.4008|2.8663|8.9563|6.0963|5.8963|4.0563|8.1763|7.0163|3.8563|4.6763|3.0463|3.9563|10.1063|10.0363|8.7863|5.2263|8.4163|12.7963|10.5963|8.4163|5.0963|6.2863|4.8963|9.0063|0.9863|8.2063|6.7763|13.0763|11.0563|12.0963|7.4763|6.8263|7.6763|8.8563|10.5963|11.2763|13.2063|14.5063
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-178.7796|-194.6612|-98.961|-83.4561|-78.8238|-136.0052|-141.5301|-174.7879|-179.503|-176.7754|-198.0989||-246.9395|-235.9229|-268.6233|-195.3752|-211.749|-205.1008|-149.6086|-201.3674|-238.0193|-209.0393|-222.0293|-191.1594|-289.1294|-336.4792|-400.6294|-358.9069|-314.7768|-293.8168|-395.4967|-422.4388|-445.7219|-477.8087|-479.6688|-479.0658|-361.6159|-426.4459|-414.7958|-414.6259|-477.4059|-647.0858|-602.6559|-679.947|-560.0872||-655.7271|-799.2006|-740.4685|-812.5363|-859.2045|-501.7912|-409.9914|-477.1213|-594.2014|-529.0312|-630.3913|-468.4714|-498.4714|-507.2314|-657.2114|-643.2114|-659.7014|-899.6814|-1029.1113|-1173.0338|-1209.9903|-1146.6793|-1259.3609|-1182.182|-1221.6947|-755.6646|-1046.6148|-1150.0948|-800.8548|-918.5448|-1076.1048|-1450.5267|-1323.2864|463.6186|1041.2783|975.5447|680.1904|879.0256|516.1107|375.1107|525.1007|694.2025|529.9084|512.6341|510.1735|442.9922|472.2208|448.5174|315.8151|384.0856|419.9634|372.1504|240.5603|310.9502|394.9827|373.4128|301.1038|207.9039|256.9639|282.6739|314.4055|264.3409|244.255|211.4245|197.4633|162.8532|167.3832|92.4432|142.5931|169.6132|188.874|205.392|193.2221|208.9921|239.9406|170.3301|194.0303|208.1273|-49.5853|-63.2853|-91.8653|-159.9053|-174.1353|-163.0853|-194.0652|-221.7453|-177.8252|-216.0752|-221.6052|-228.3552|-258.4296|-277.6519|33.806|21.696|128.6259|157.656|66.3859|73.1359|78.326|43.586|107.186|107.646|247.906|252.8783|164.0383|123.8883|136.1383|23.8784|9.5783|67.5383|92.9283|68.2783|248.4583|225.4183|209.7183|163.6583|111.0783|44.0783|100.2183|141.1383|219.2884|297.437|260.2527|234.7148|264.4086|293.3451|306.6884|-49.7106|-70.9306|-105.0906|-96.5806|-161.7905|-174.9306|-209.9105|-187.0806|-186.3906|-234.8206|5.8628|75.9728|100.8229|186.6529|210.6338|188.048|166.1179|109.3779|80.558|115.7279|66.5079|58.588|82.7479|139.918|85.058|145.4979|181.9879|158.798||254.058|229.5856|203.9811|241.9124|177.1167|197.3667|248.6893|-33.4001|-84.7401|-146.7502|-213.0901|-180.1778|-231.1916|-189.0657|-146.6757|-178.7957|-109.5457|-123.8458||-133.7258|-179.2058|-110.0358|-119.6458|-205.3057|-220.3498|-210.0319|-187.7216|-216.5816|-224.525|-231.154|-246.6973|20.6293|36.7193|102.4993|145.8393|107.6093|199.4893|136.1093|179.2792|197.6592|244.4092|198.2792|219.2493|190.1992|128.5692|77.1992|164.4993|256.6592|309.5792|330.3424
00996|995223|/indices/sse-consumer-staples|INDICES:CN|260.0224|325.1059|439.188|394.5679|534.1089|455.8657|534.5625|502.9341|521.908|497.7221|587.4919||469.1106|522.6223|481.2536|586.6955|595.7057|665.6491|675.8761|794.2209|753.2806|837.4603|731.8705|907.7051|-177.9698|-389.6002|-615.38|-483.4298|-471.65|-368.0699|-710.2301|-635.6198|-618.9098|-643.8102|-645.6598|-748.1598|-574.9698|-651.7902|-626.7599|-662.4698|-783.3199|-982.1598|-848.6598|-1152.9801|-1012.92||-1162.5402|-1341.5832|-1293.8214|-1479.0119|-1488.9906|-970.7118|-826.7518|-1013.7015|-1273.2209|-1060.8411|-1182.1912|-1010.1711|-1049.8313|-929.7913|-1151.491|-1069.4812|-1123.8713|-1503.2209|-1728.4211|-1939.2508|-2002.8422|-2047.2163|-2085.3307|-1899.8724|-2173.3993|-1461.5189|-1888.079|-2047.4491|-1552.039|-1677.5092|-1969.789|-2566.1037|149.4246|508.8045|1731.7542|1620.3318|1095.8518|1455.6443|789.068|617.9479|831.028|1039.0686|881.4545|918.3427|741.1332|748.5547|709.8209|713.0959|609.1816|630.9847|610.8828|612.37|339.5199|482.7098|534.5199|545.6698|538.91|584.9952|621.1151|568.6551|695.9597|550.2725|407.6767|307.667|342.957|127.5766|237.6069|155.247|268.687|360.267|392.419|437.1697|387.3299|388.5399|513.1578|391.8164|406.0962|428.6005|-37.9081|-21.3178|-182.0678|-282.6479|-435.498|-342.798|-418.048|-505.6366|-433.308|-523.6034|-491.5666|-498.4765|-592.7927|-570.6271|-487.3571|-537.8386|-305.6286|-256.0988|-468.0085|-576.0188|-398.0285|-393.2688|-398.6086|-491.0686|-325.6486|-305.3186|-484.1286|-651.7937|-439.334|-592.2837|-577.716|-611.0171|-556.747|-659.0559|-472.4656|-461.5959|-409.0657|-493.7458|-487.0857|-736.5256|37.1708|243.5507|532.2612|618.5351|564.805|578.166|474.0291|607.9188|575.1416|455.6816|456.8315|396.1714|541.5512|415.8315|405.7715|271.1816|414.7915|378.6416|165.5215|312.0117|253.7014|284.3613|429.4917|431.7016|400.7915|388.7514|256.3413|220.1115|425.8213|371.2114|317.6216|423.9316|571.6714|475.0415|600.9516|573.6061|643.546||690.7152|532.6151|496.1854|690.0404|-60.4138|-144.404|-148.134|-309.374|-351.354|-503.144|-666.8845|-570.4378|21.7865|195.0363|353.3263|218.5363|369.7462|232.0665||243.4865|84.9664|313.8165|348.7965|110.2965|302.6564|231.3663|412.9767|263.1666|314.1266|414.4064|655.3663|636.0643|417.6444|424.454|532.1141|424.6839|565.9442|411.8241|457.8143|571.1141|687.2567|482.577|467.9769|490.0169|401.4466|222.0267|493.2166|698.8768|-49.8076|-146.7173
00997|945538|/indices/szse-agriculture|INDICES:CN|-576.7128|-513.6327|-412.6508|-505.8476|-422.7211|-454.83|-418.8056|-498.1293|-469.017|-541.4721|-524.9906||-629.4101|-690.3604|-778.3692|-569.2071|-559.8179|-493.1875|-365.835|-531.6641|-612.6031|-528.503|-492.8032|-307.6328|-435.2432|-708.503|-861.9932|-693.3828|-806.003|-748.5132|-1139.543|-1169.8071|-1103.727|-1119.2773|-1186.6069|-1322.2024|-925.5227|-1017.0627|-954.8225|-989.9026|-1225.5627|-1544.7126|-1468.9626|-1639.3228|-1389.1831||-1562.9829|-1740.0318|-1734.9639|-1884.4687|-1501.4004|-698.77|-492.9302|-736.7603|-1142.8101|-920.5|-1220.4502|-797.6504|-952.4004|-915.77|-1241.5103|-1277.3804|-1316.0103|-1814.4902|-2123.0903|-2415.9532|-2526.2203|-2445.2192|-2756.4347|-2544.2202|-2414.0414|-1516.9413|-1908.6415|-2066.7816|-1465.8817|-1826.7513|-2478.4012|-3460.4856|229.3008|922.211|2207.671|2101.6268|1514.1765|1946.2858|1238.369|759.0589|980.0789|1256.1536|1061.9951|959.8754|968.746|894.7379|896.2385|733.1411|715.6692|708.9339|668.7609|719.6261|488.506|681.8161|720.1256|707.5455|706.5776|514.4237|628.4535|549.2933|682.9638|528.5239|533.3544|462.2359|383.1055|297.5958|368.3355|236.8057|329.4459|430.4259|446.4138|471.7375|426.007|461.0173|507.821|340.7912|440.111|482.4176|409.329|495.1076|-131.0913|-237.0215|-397.3711|-337.7715|-390.0811|-499.2286|-382.0778|-461.4679|-440.1715|-464.3414|-535.4653|-540.2491|-515.689|-589.3591|-383.4787|-363.1091|-504.5388|-663.1302|-507.3699|-472.2903|-493.6502|-546.6004|-322.8504|-272.7703|-513.3304|-665.6516|-546.6795|-645.9085|-679.6899|-380.5298|-423.6997|-502.1196|-290.2397|-240.3799|-295.04|-378.9897|-475.7099|-603.79|-523.2798|-388.25|-210.6299|-212.56|-378.0498|-448.5298|-486.4897|-357.1699|-518.6699|-656.8696|-637.48|-639.3799|-602.6699|-760.9097|-814.194|-908.1455|-732.7056|-780.2456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|117.3232|112.9908|128.4092|139.1804|154.0357|133.5724|183.9716|-16.3864|-6.7237|-51.0443|-66.1695||-95.1643|-102.2124|-118.9289|-74.1149|-87.2862|-84.964|-56.1441|-79.0022|-122.7414|-127.8014|-109.5014|-71.9314|-145.6514|-176.7714|-213.1015|-203.5514|-210.9582|-205.7582|-243.7582|-275.7319|-292.3894|-235.5666|-177.0266|-173.7565|-127.9865|-204.5566|-198.5065|-240.7066|-211.5966|-264.1366|-197.5966|-293.5266|-298.0666||-344.9965|-409.6651|-358.4546|-462.5834|-333.2137|-371.7842|-350.2796|-370.2596|-456.505|-414.3513|-511.8185|-421.8216|-445.1217|-416.6016|-508.1916|-456.1117|-429.2717|-548.0117|-637.1768|-692.952|-699.3834|-704.4855|-763.0871|-788.2879|-830.492|-519.642|-696.182|-844.514|-565.4839|-668.9939|-684.2839|-931.6735|205.6455|282.3254|634.5754|523.8354|192.4155|265.8454|75.8054|98.9756|297.8354|415.3467|444.9073|357.9431|346.1739|357.3399|324.3413|233.4212|178.5813|201.2912|144.6712|128.8213|79.8413|175.7912|269.8613|336.0412|335.1913|340.4524|324.4233|338.3526|233.3526|325.1758|176.6538|97.0438|122.8937|93.6638|118.7938|43.0938|95.6038|148.3238|152.5487|138.4474|135.6473|150.6774|185.4165|149.037|141.0969|155.1805|133.2028|166.6197|-59.0435|-123.2436|-138.8689|-123.5603|-135.6803|-154.1556|-133.3356|-147.1156|-135.2856|-134.5455|-132.7656|-157.9056|-180.8816|-190.0494|-159.2194|-137.1994|-181.7194|-199.3603|-175.3304|-220.8209|-158.0237|-156.1037|-105.2036|-116.9837|-175.0937|-218.7323|-182.4465|-224.7729|-242.4087|-245.8585|-231.9073|-273.1548|-223.2574|-156.6473|-148.6274|-134.9173|-196.6473|-192.1473|-204.1673|-206.9673|-171.5873|-169.1573|-221.2474|-223.7273|-194.7073|-148.2073|-199.1373|-235.1973|-235.1473|-212.2474|-240.3973|-278.0873|-314.0575|-375.4756|-304.9586|-311.2044|-356.2988|-332.9898|-285.8087|-282.5897|-210.5397|-205.5995|-181.2497|-237.7996|-267.1196|-321.7191|-256.0157|-305.8435|25.2944|43.3544|134.9746|107.3544|132.0544|175.8144|163.0344||343.3044|374.9815|274.3468|347.8625|-34.2776|-6.7175|-25.3574|-96.4775|-159.3975|-237.6875|-323.7975|-299.4245|-365.2594|-309.3636|-241.8238|-294.9837|-189.9236|-214.3836||-213.3836|-332.3836|-200.3238|-219.0438|-337.8438|-338.1286|-334.684|-277.9346|-307.1648|-349.8086|-356.0074|-338.7574|-354.9715|-391.1199|-429.181|56.0915|77.9816|257.7614|250.6115|242.9115|338.9716|436.3615|339.0079|322.678|282.9978|222.5279|155.7381|306.0679|361.0179|431.918|446.0279
00999|995232|/indices/sse-banks|INDICES:CN|14.3365|30.0633|66.9379|48.4257|66.261|-26.3109|-25.9936|-30.6512|-30.4694|-33.196|-36.7771||-38.5796|-35.159|-45.4588|-28.5494|-23.5319|-26.2466|-24.9209|-22.3243|-53.7624|-57.2498|-60.8668|-56.4668|-64.0568|-57.2768|-70.342|-64.9723|-60.9491|-54.7691|-72.3291|-71.6131|-73.3131|-66.3131|-60.7831|-56.6231|-61.2731|-78.0731|-65.2831|-75.0331|-68.5331|-80.8231|-65.6931|-121.9331|-112.8731||-115.6131|-130.7262|-135.4286|-150.3901|-122.0212|-76.0312|-60.3811|-86.1512|-104.8711|-92.6012|-121.2112|-85.9512|-103.6811|-95.9311|-130.5712|-126.4211|-130.8011|-145.1711|-153.2112|-146.0112|-147.6612|-148.5611|-118.8912|-176.1911|-238.0285|25.9724|37.5424|21.8324|81.6124|115.2124|154.1624|58.8724|59.5324|84.4424|200.0024|188.0804|109.3404|150.4804|101.2604|116.8404|155.6004|134.089|179.719|175.6739|159.0057|130.6757|142.0857|110.5057|42.4057|79.4757|74.4958|75.6457|56.2857|85.9358|140.7257|180.8257|144.2857|188.3214|183.9487|170.2397|106.9997|146.1197|121.1803|43.6803|54.7603|45.3514|61.8819|33.642|36.482|40.202|41.2204|40.8604|46.1804|43.4904|51.8804|33.8504|38.6704|42.9804|44.0204|56.8593|-19.6479|-42.2279|-49.1521|-35.9577|-39.0877|-30.6177|-26.5077|-38.3278|-36.4277|-36.1777|-35.0077|-39.6577|-32.9277|-32.1078|-32.3278|-15.9977|-38.2877|-38.3578|-44.0477|-60.4377|-59.3719|-54.6883|-41.5883|-32.5183|-54.2383|-59.5182|-62.8635|-71.9578|-62.7925|-72.3993|-68.5392|-88.7536|-64.2247|-47.6047|-52.8347|-51.7747|-62.3347|-54.8746|-36.9847|-50.0347|-51.8047|-33.0646|-43.0947|-44.5646|-19.3247|-0.6047|-50.2047|-69.7247|-77.4047|-74.1047|-93.3847|-94.5335|-106.8015|-99.4115|-76.1515|-94.5215|-85.0315|-103.5645|-83.4616|8.8122|36.3422|33.4821|36.1822|25.3322|21.3722|8.3822|20.5722|5.2822|11.0521|10.4322|58.2622|28.2421|45.6922|52.5022|23.1022||73.0622|117.5558|74.6775|71.48|50.25|64.4434|67.5615|45.5656|69.4478|64.9637|-21.8295|-24.0395|-28.8594|-21.8495|-17.0795|-28.5095|-21.3195|-28.4695||-36.5395|-50.4138|-39.3872|-35.2871|-35.85|-39.8|-33.53|-27.54|-31.58|-43.64|-49.2361|-53.0179|-50.2138|-47.1787|-49.7569|-47.6669|-61.3649||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|46.7128|134.6537|330.0932|294.0287|404.4882|-128.6515|-112.357|-172.3712|-191.4049|-225.4513|-237.9464||-255.3087|-218.3053|-267.3932|-168.277|-165.7892|-202.8951|-156.8878|-205.4259|-366.7428|-404.7858|-389.7952|-342.115|-392.885|-400.4749|-492.3556|-448.2655|-408.5302|-378.0204|-507.5001|-508.3013|-569.4048|-533.6983|-476.3384|-425.0884|-419.6182|-546.7083|-456.0181|-486.1582|-500.188|-639.7881|-546.9383|-865.3682|-777.0782||-832.5184|-915.4386|-958.119|-1043.3907|-777.2621|-413.2318|-271.892|-424.4921|-591.8818|-518.0219|-671.0819|-430.2421|-461.7519|-407.102|-811.7919|-776.5419|-820.7118|-975.2819|-1102.9919|-1083.9667|-1089.9768|-1080.2368|-987.8869|-1164.6467|-1601.4756|-1356.9921|-1394.0922|-1661.1406|152.1417|325.1016|562.3218|35.3418|191.5718|462.0318|1197.0015|1044.1519|639.3619|981.4317|676.7618|806.3116|991.712|998.6073|1176.017|1178.3048|1125.9285|945.3425|1018.7126|645.7527|368.7722|623.7024|589.7126|573.9724|400.0725|519.5422|875.4226|1084.2024|907.1526|1164.648|1243.443|1065.5037|629.1536|922.6376|687.3898|334.8741|353.994|278.7905|342.6189|187.409|219.5091|234.0791|231.1551|230.605|246.135|254.6751|312.0049|194.9549|226.575|263.4448|238.335|290.6533|-49.949|-199.4788|-206.2689|-149.0489|-185.199|-145.0088|-118.5689|-183.2388|-168.929|-166.689|-168.4888|-182.3589|-157.0789|-139.5689|-129.5889|-45.619|-180.199|-214.949|-244.4588|-324.659|-326.6601|-322.5695|-267.4604|-200.8405|-300.9304|-341.0755|-345.224|-381.081|-391.0061|-420.0167|-386.8868|-503.3345|-346.3345|-261.1746|-302.2944|-320.9246|-411.2544|-423.0745|-293.4246|-377.7444|-349.7944|-255.7544|-298.9646|-298.5645|-168.6245|-78.1245|-344.1546|-416.9944|-481.1145|-423.6245|-515.4046|-518.3445|-549.1546|-545.0545|-414.2544|-526.1646|-506.8322|-554.8719|-490.2649|-541.7861|-381.9661|-418.7161|-400.126|-452.4761|-462.7261|-546.696|-439.706|-575.2961|13.9186|13.3088|254.4587|101.2587|210.9887|302.2487|140.9787||451.2087|690.4336|387.3466|422.714|291.1339|390.5839|433.6443|304.646|429.4637|-67.5859|-260.916|-226.8359|-263.1957|-199.3459|-138.2558|-204.8659|-123.0058|-154.0258||-184.8159|-300.1259|-186.5559|-156.2758|-242.5258|-273.7253|-319.016|-244.0343|-270.9542|-298.5595|28.1622|47.922|101.432|106.1522|114.6122|174.712|105.3422|225.0922|172.932|179.5121|224.7821|329.7221|321.0985|348.7915|269.6013|195.5115|156.9714|186.4314|252.4314|305.5713|359.9914
01001|995224|/indices/sse-health-care|INDICES:CN|145.3511|169.1812|346.6212|354.4229|450.0196|421.6154|438.3583|462.8588|439.661|470.6666|551.186||555.3229|576.7429|461.6447|578.8171|622.4142|662.616|-20.9405|-113.0635|-203.607|-101.397|-267.0772|-167.6373|-377.4473|-560.6773|-774.147|-731.127|-702.1538|-637.934|-847.8637|-866.3276|-919.8184|-981.0134|-973.7634|-1016.9046|-723.9046|-855.4349|-912.8749|-954.265|-998.225|-1353.3148|-1269.9175|-1382.0428|-1128.7825||-1310.7625|-1564.1877|-1491.1429|-1646.1183|-1355.3096|-486.6299|-440.9199|-655.1699|-937.1699|-959.3999|-1192.9599|-818.0996|-900.4399|-885.73|-1047.6699|-1022.1396|-1355.5298|-1468.2598|-1818.3096|-2001.0118|-2096.2497|-1933.3009|-2190.2306|-1972.046|-1910.206|-1277.746|-1540.4462|-1783.6762|-1337.0361|-1468.7763|-1960.3559|-2324.3233|-2138.5579|246.2697|1447.34|1428.2292|1222.9933|1413.7177|905.7862|674.276|852.2462|1050.7698|850.7598|881.9281|790.6171|765.679|718.0008|661.6644|575.1027|541.9229|611.241|559.7386|410.9886|519.9983|717.4525|599.5996|467.5298|308.8496|367.8193|418.2295|519.6694|449.3794|350.7197|290.6895|266.0396|241.6694|334.8496|206.5796|367.3496|404.1416|384.4249|392.2527|455.6183|366.2682|435.1266|291.0265|397.9865|-19.7718|-45.6917|-29.6517|-188.4314|-229.2818|-239.5716|-141.9417|-184.5618|-285.4917|-196.4715|-302.1416|-295.9917|-396.0418|-482.559|-456.3691|-437.6992|-630.4211|-426.2855|-357.8851|-487.7752|-530.5103|-443.2603|-437.46|-398.94|-335.02|-168.3799|-212.2002|-414.96|-407.5503|-392.4902|-489.6602|-448.3203|-293.6602|-393.5|-494.8101|-399.3599|-387.8599|-397.3101|-508.5801|-514.9199|-738.8201|234.8879|388.678|516.4382|589.9224|600.9262|733.2181|506.9035|455.7135|488.5338|450.7238|620.8737|517.3937|816.4337|671.9491|713.9095|529.6293|580.8294|442.6693|224.8993|347.1293|432.3192|374.8592|623.1693|574.8703|604.57|562.3865|649.1115|476.5714|509.7516|346.0214|416.3114|560.2316|559.4118|453.2917|458.8918|615.7302|539.1219||614.2466|461.6573|524.0075|598.9735|360.4538|228.4638|288.5336|113.3337|205.0737|145.1337|68.7836|189.0336|250.4238|339.6738|458.8137|350.7038|489.7338|435.2238||366.4038|300.6037|487.7238|472.5336|299.2338|478.6738|438.8737|572.7836|473.9857|353.9159|471.7457|552.9757|523.2598|497.924|408.2942|536.2364|-179.1777|-143.7875|-265.5576|-268.5576|-187.1677|-254.4077|-415.5375|-347.6577|-360.5175|-415.8576|-484.7975|-310.5475|-190.9977|-288.4477|-270.7277
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-571.4593|-526.6625|-305.7001|-265.975|-265.8524|-344.2416|-364.2806|-505.6903|-468.7035|-436.7714|-461.4852||-678.2572|-588.4359|-642.0707|-462.4672|-514.0589|-509.4862|-351.308|-517.3256|-620.6273|-537.0272|-410.2274|-342.5672|-534.4276|-818.9276|-1029.3075|-949.2274|-836.6473|-784.3876|-1145.2372|-1214.5374|-1317.3708|-1425.464|-1389.0538|-1385.8329|-1010.2528|-1225.4125|-1155.0228|-1239.4525|-1340.4725|-1811.9125|-1622.1327|-1832.4125|-1479.0628||-1788.9427|-2204.6391|-1999.4023|-2194.2826|-2277.0797|-1565.053|-1411.6131|-1510.7928|-1793.2229|-1632.7127|-1772.763|-1255.1233|-1410.8431|-1329.4329|-1646.743|-1642.0027|-1709.9529|-2359.4031|-2797.1331|-3203.5732|-3346.4624|-3216.5338|-3489.3454|-3398.9232|-3043.3306|-1786.3101|-2317.0904|-2703.731|-1829.7007|-2349.481|-3337.3604|-4171.5211|-3578.9339|253.173|2272.0129|2510.3823|1940.7966|2173.465|1698.116|1055.1053|1319.6453|1614.1601|1652.1681|1277.0768|1233.8136|1135.4012|1214.875|969.2186|853.3891|1003.9846|987.1265|937.4105|621.9203|827.9105|1192.6742|1044.7343|904.3728|563.5427|659.5827|760.1125|872.8046|789.6203|568.7817|453.5505|377.4104|448.9406|512.7107|325.7507|503.4607|557.8703|518.5957|652.1161|506.2824|542.3024|619.7863|407.3974|453.477|464.0162|462.5681|-30.4512|-170.0112|-306.2109|-230.3408|-278.291|-371.9111|-467.2212|-364.1309|-473.4712|-435.9009|-498.6309|-589.9106|-638.2507|-568.612|13.8957|263.9655|297.1159|164.5456|71.8557|229.2956|221.8059|364.4856|364.7658|530.4958|593.728|548.6774|442.9074|410.8571|169.6374|169.5773|368.4474|325.2072|240.1271|525.9772|580.7072|640.0973|466.5075|337.6271|135.0773|229.5973|350.1574|523.9474|602.5473|580.0667|547.7026|594.8248|671.1895|-9.3305|-158.0605|-113.1206|-242.0307|-185.5107|-276.1708|-317.3906|-471.3007|-455.3408|-528.7807|-666.0407|23.7689|159.5687|202.2488|471.3289|589.6477|687.2783|527.3871|310.4669|253.537|347.357|276.7269|289.307|349.857|497.2967|394.1171|522.9169|590.7811|475.7308||634.5339|556.7753|477.7232|625.659|477.0419|-26.8195|-61.8495|-193.1896|-255.5795|-410.5497|-575.0768|-460.2145|-565.0623|-572.7205|-471.2198|-600.2133|-428.4133|-466.2233||-486.7634|-587.2634|-327.7834|-380.3435|-606.3435|-555.1033|-524.1433|-386.6233|-544.5134|-635.2783|-604.707|-622.5827|-624.1214|-598.678|-423.158|-322.928|-421.1077|-168.7078|-277.5779|-286.2977|-133.428|-76.0579|-254.6477|-209.5379|-299.2679|-388.4676|-541.4476|-183.3479|-24.8977|-19.8177|-71.908
01003|995216|/indices/sse-industrials|INDICES:CN|102.2332|68.0953|185.3009|264.7557|289.9012|250.0236|286.1203|-49.1403|-67.5519|-27.6674|-111.2392||-196.557|-164.4318|-179.946|-121.1847|-131.2218|-134.2272|-69.3293|-160.8388|-209.908|-197.6278|-197.578|-150.788|-208.5879|-274.038|-330.3579|-338.42|-313.3908|-300.4309|-370.0709|-387.7431|-412.173|-453.1213|-460.1946|-524.6417|-447.4959|-503.136|-462.656|-481.0259|-502.2159|-612.216|-551.626|-667.2918|-553.9018||-643.3018|-791.4304|-692.8959|-811.6834|-785.0987|-649.4973|-642.4554|-636.4156|-766.6818|-695.2718|-863.9364|-704.5251|-722.745|-642.8551|-798.755|-751.725|-749.0951|-947.2951|-1054.4383|-1194.7316|-1176.7917|-1202.538|-1260.974|-1269.9466|-1275.689|-755.3189|-987.3589|-1118.959|-767.8689|-955.149|-1093.7291|-1713.6407|-1176.3827|184.2042|889.024|1052.2812|684.4911|714.9408|418.8012|304.3009|707.6508|765.2525|986.7053|540.5159|502.7015|565.7961|575.6306|450.4535|382.8233|422.2635|336.7035|294.8834|176.2035|326.4835|398.2735|418.0135|384.2535|402.8505|420.4655|487.4178|341.9598|266.2554|238.9938|183.1819|171.9899|169.7576|200.8861|89.6361|130.4762|150.1461|143.8595|172.6074|130.7574|145.4361|183.478|101.3389|110.8689|116.7283|-4.3462|-16.7462|-37.8062|-82.1462|-84.7761|-92.5361|-115.4362|-133.4277|-107.8977|-133.5177|-133.9047|-133.2658|-136.6871|-152.737|-146.6301|-161.0542|-114.1641|-91.3042|-138.8842|-146.9742|-151.5542|-190.3642|-172.8461|-168.2762|-115.5861|-101.1162|-153.6162|-166.2264|-148.1363|-203.2663|5.5994|89.0594|100.8795|90.9494|173.7494|212.6415|208.6279|192.522|170.7822|123.8321|157.1322|142.1322|171.9322|202.7134|158.1234|148.3033|193.4734|249.4904|-71.578|-101.7979|-163.148|-155.4179|-178.098|-174.448|-185.868|-210.518|-180.6779|-202.358|-207.9389|-202.7394|-165.579|-129.479|-61.469|-62.7591|-74.099|-124.439|-166.7591|-202.9394|29.5585|3.6186|15.2586|22.0585|81.9285|65.7885|102.1985|149.0885|125.3585||200.7285|191.9117|141.4546|195.123|142.6866|172.2373|205.3103|-35.4733|-48.3233|-102.0933|-165.3033|-152.1597|-188.0841|-171.578|-133.8981|-167.6381|-125.318|-144.938||-152.358|-208.8813|-129.5213|-129.6313|-198.1513|-182.8255|-184.9903|-154.9863|-178.9963|-199.9597|-206.5603|-195.5943|-210.5807|-218.7977|-189.9022|-159.2123|-178.8023|-96.8223|-117.1023|-137.0823|-82.7023|-29.8622|-83.3722|-77.3023|-126.5623|-156.3922|-198.6122|-121.1823|-69.2123|-27.0623|-23.2622
01004|995219|/indices/sse-information-technology|INDICES:CN|-414.6492|-453.0376|-393.9583|-460.8911|-357.4874|-389.0948|-397.3028|-439.6838|-427.3141|-382.6513|-396.0365||-514.2646|-502.3809|-558.149|-508.4504|-530.4213|-521.5505|-425.0273|-604.8329|-607.4694|-590.8095|-388.3993|-406.4794|-458.4096|-500.8295|-611.7394|-650.3095|-546.2594|-540.9794|-820.0795|-863.6095|-990.6315|-960.6664|-951.4564|-925.1118|-586.1215|-722.8818|-739.5419|-760.062|-856.2019|-1255.4218|-1271.4769|-1327.0915|-1008.9216||-1234.9514|-1489.3848|-1338.5694|-1473.4496|-1318.3344|-558.7846|-504.6845|-521.0346|-782.7944|-674.4643|-710.4545|-363.5844|-505.5043|-564.0146|-926.6645|-1036.9843|-1069.8544|-1537.5244|-1795.7443|-1976.3213|-1950.1013|-1942.9234|-2263.2923|-2130.9804|-2389.9371|-1709.1773|-1911.5469|-2205.3005|-1573.6301|-1863.8503|-2499.1701|-2754.9449|-2309.4968|529.9754|1825.4051|1663.7809|1587.0389|1560.5368|1404.5494|1379.8044|1300.393|1275.9731|956.7031|1196.8939|1187.4908|755.037|1015.8223|813.6944|610.6029|744.488|773.5702|857.3151|652.3146|576.8812|702.5705|644.4304|272.7905|128.0305|252.1206|411.0305|511.9575|409.7876|416.3933|377.8678|277.0678|299.4677|311.1178|223.4877|216.6977|321.2177|401.1604|390.4438|299.654|368.5338|403.4164|356.0605|370.8805|358.546|374.9762|316.8621|240.232|234.9719|268.552|336.7019|240.8921|174.2219|239.4319|152.992|161.032|95.802|0.062|12.9619|74.1021|93.9119|267.8721|239.8821|139.2219|68.8921|199.552|187.5821|275.2019|315.8721|350.242|373.4629|446.8341|385.6359|361.7558|197.0058|168.6359|250.436|203.5658|137.8459|248.2758|251.1459|328.5859|217.0258|166.9159|19.0759|68.8158|216.436|397.5959|421.3271|389.7514|390.3162|372.6699|400.8688|443.328|353.9081|482.9078|351.0627|399.4544|382.1644|335.3346|237.8545|144.0145|103.9544|19.5045|83.9444|143.1944|138.1845|252.5944|355.7577|340.0463|252.8717|165.8217|125.9017|150.1317|106.2817|120.0217|165.4317|217.9618|162.7717|252.2318|229.1517|205.0717||258.3903|262.1103|199.4502|269.4669|-44.9484|-71.4584|-77.5583|-137.8484|-160.4283|-194.6483|-282.4677|-219.3396|-261.6712|-267.4854|-227.0109|-282.6873|-197.5473|-205.4974||-227.1873|-276.3367|-164.7767|-158.6867|-262.6867|-235.1997|-228.8297|-178.5897|-251.4197|-284.9358|-282.446|-304.4211|-287.3112|-310.7213|-286.6125|-268.1624|-301.6425|-182.7025|-223.1624|-219.0125|-150.7124|-117.2424|-180.2025|-126.1125|-159.6325|-225.9425|-316.6524|-150.7424|-73.6726|-36.9724|-48.8725
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|239.0826|252.0878|358.8932|365.9747|359.2901|389.1309|362.0715|303.1838|377.2239|415.2006|520.4851||312.8779|337.3552|342.3574|512.9316|445.2376|522.9291|565.1134|461.2984|382.3683|351.5982|543.2381|-41.3799|-232.9299|-326.0498|-363.03|-363.1899|-343.49|-353.5398|-538.3298|-592.4415|-586.299|-576.8671|-522.7372|-585.4572|-475.1671|-532.797|-556.6071|-658.7472|-679.7872|-860.9872|-852.3971|-895.4911|-777.2311||-914.1209|-1126.4245|-1010.0433|-1199.8662|-695.8562|-344.2861|-319.4961|-299.2361|-508.6362|-532.5461|-570.1262|-302.7961|-493.8662|-559.7761|-720.5161|-628.166|-763.2661|-1059.666|-1262.6462|-1379.4608|-1445.7119|-1390.9834|-1632.7076|-1440.529|-1247.8196|-748.9097|-1122.8297|-1221.1795|-660.4695|-1024.1795|-1403.4295|-1777.8257|-1490.0291|182.8796|1039.8396|1067.2967|1117.4137|870.6725|582.1573|423.0319|493.5519|673.5349|481.8367|444.8867|459.2326|400.3266|420.9536|366.3501|301.3799|384.7561|396.7445|340.4583|226.9583|246.6385|278.5184|222.6185|164.3184|152.0184|223.8184|287.4085|309.0289|303.1727|232.5617|187.9515|172.1315|209.9716|205.4515|139.5216|143.6615|216.0316|244.2233|297.8327|237.7843|253.1443|254.9334|154.4234|224.2035|223.885|215.2633|189.153|189.3515|194.1416|215.7546|202.8542|178.8542|101.1342|140.5641|130.0741|154.3341|111.2041|60.2841|61.7041|60.4641|81.1441|237.9141|205.4942|161.7442|117.2542|195.4241|159.9541|249.0341|201.6441|265.1242|282.0957|-46.5078|-89.7078|-115.6678|-221.5377|-228.7278|-154.4278|-180.5778|-215.5878|-116.2178|-85.7679|-64.4578|-116.5978|-188.7178|-203.1278|-174.5478|-126.6577|-79.0179|-0.3578|-96.5578|-117.7278|-84.0078|-109.0978|-117.5778|-150.1278|-114.0377|-157.0678|-138.8778|-163.6577|-196.6278|-199.2877|-246.2478|-263.7877|-267.8478|-272.5737|31.4514|29.0514|141.5813|216.9414|310.9793|247.7537|233.619|208.9212|222.4989|179.4388|170.5888|189.7988|214.2988|174.5788|209.6688|215.8375|178.7273||206.1347|195.8658|172.0454|215.487|-4.1498|-44.5999|-53.4999|-93.4399|-96.5899|-145.6899|-216.1609|-165.9355|-218.9884|-212.9255|-157.4744|-191.9631|-153.5432|-159.1431||-147.1431|-175.2032|-93.8631|-116.1832|-173.7032|-156.7731|-172.8332|-128.0931|-176.2932|-179.4347|-173.8947|-202.0763|-203.2121|-215.1523|-213.6754|-207.3538|-235.6342|-189.3075|-213.5071|-242.9491|-214.3154|-161.3054|-195.2253|-188.7453|-223.8253|-253.8653|-319.7448|-300.5853|-294.2953|-268.2037|-260.6287
01006|995211|/indices/sse-commodity-equity|INDICES:CN|77.3874|86.5558|136.8599|135.474|166.8369|152.258|224.9594|-47.7863|-68.3848|-84.7874|-106.4417||-140.9636|-123.5313|-126.61|-77.4067|-90.3192|-84.6201|-42.7055|-77.8929|-93.1479|-104.6878|-73.9678|-20.9678|-82.0878|-168.9979|-207.3278|-179.3879|-210.6379|-206.7779|-269.3979|-294.3782|-319.5047|-262.2264|-226.8564|-209.3564|-149.0065|-220.2665|-215.9864|-251.0265|-237.7765|-312.8065|-250.2565|-332.4864|-330.0165||-397.9664|-492.8644|-425.0039|-524.4881|-436.2257|-408.0773|-364.4173|-390.4573|-478.6873|-440.807|-514.7232|-414.9033|-439.7132|-432.2833|-532.5132|-483.3933|-467.6833|-594.0832|-691.2432|-770.3864|-785.3905|-761.3455|-851.7512|-850.2774|-766.4422|-484.7223|-704.4921|-777.1122|-535.4223|-649.7323|-742.1022|-1030.0788|51.3294|224.1395|616.0694|719.9554|377.7143|397.2243|232.1743|133.2844|304.9243|433.5686|380.7832|322.2815|322.2672|307.3044|340.9118|287.4171|265.7328|257.4532|191.8132|166.4733|118.6832|216.9532|269.8732|262.6133|265.4032|253.5859|262.4825|267.9034|229.8235|244.4255|206.0727|120.4374|124.0574|89.1275|115.1774|44.8875|98.0675|131.0875|134.455|155.695|135.0051|141.185|162.8448|102.9648|129.9248|150.602|147.3845|146.1948|-10.5779|-81.3979|-92.368|-85.2879|-104.618|-133.618|-119.4583|-141.454|-124.514|-121.214|-113.8139|-133.154|-158.6317|-176.1897|-140.7061|-119.1361|-148.326|-169.8684|-150.6783|-176.7076|-126.7775|-131.4476|-89.3775|-86.1375|-160.8576|-199.9878|-169.1944|-212.1786|-240.9636|-203.8995|-208.5362|-254.1223|-184.2659|-140.9359|-133.8159|-143.7859|-195.7359|-238.3619|-219.8119|-218.5345|-161.3545|-129.1744|-156.1245|-171.2745|-163.5844|-106.3044|-156.7144|-184.5744|-209.2944|-187.7545|-202.3645|-269.7044|-305.8167|-336.4507|-257.1807|-269.3107|-328.214|-294.4151|-255.9862|-267.4249|-192.535|-189.1349|-184.6349|-209.6249|-249.9749|-298.9932|-240.4925|-286.3078|-293.397|6.0271|100.047|84.5971|140.9171|180.4171|176.757||329.4672|339.4245|266.9188|344.067|-54.2348|-13.9848|-39.0449|-98.9348|-155.2549|-237.1449|-324.7021|-273.0641|-334.5483|-329.8567|-276.6065|-325.0845|-212.0145|-209.6446||-196.1646|-266.9046|-183.2044|-229.2044|-367.5045|-317.5832|-291.4931|-228.6532|-308.203|-333.4752|-360.708|-342.2133|20.2743|1.7743|125.2943|186.3143|181.6244|315.4244|265.3944|278.4542|351.4044|464.0724|381.5965|375.8364|351.9563|297.8565|221.5864|389.1565|426.4309|462.4309|459.541
01007|995213|/indices/sse-materials|INDICES:CN|77.4626|89.5027|159.1356|154.9549|191.7051|163.4389|249.868|-80.0123|-102.3985|-111.1551|-127.1646||-157.4587|-137.6357|-140.758|-92.993|-110.4188|-97.6363|-62.6219|-98.6175|-110.3441|-125.954|-98.2641|-53.8741|-114.6341|-212.154|-244.1041|-205.914|-233.8541|-224.644|-299.074|-322.0405|-345.1456|-287.1884|-250.2483|-219.1783|-154.2483|-230.9684|-226.5483|-265.9783|-248.2983|-334.9584|-272.3384|-365.9584|-364.1383||-434.5884|-542.7093|-464.9826|-547.7012|-471.5941|-443.1845|-394.7815|-418.8314|-496.0814|-463.8177|-546.9281|-455.2881|-486.248|-470.9481|-577.108|-537.218|-518.3981|-642.2981|-740.3881|-831.7895|-842.9566|-816.1262|-882.5736|-923.9951|-800.518|-561.1679|-755.8481|-850.6779|-626.6281|-711.228|-785.738|-1123.6916|-921.34|139.7865|618.0766|776.929|479.7127|511.0142|333.1941|198.0442|351.084|465.3658|399.4843|350.573|348.6826|333.828|377.4646|314.5201|282.4983|305.0302|251.7902|221.4302|150.9302|235.9703|277.1802|244.8902|251.8303|259.8142|282.6391|288.4406|288.7891|217.9789|211.4222|160.569|164.819|113.7691|141.2491|60.609|117.199|132.049|139.6839|155.7443|140.8743|146.9342|158.4544|88.0345|132.7044|141.2227|163.8686|131.2162|172.9786|-64.5719|-86.4419|-86.7218|-107.6919|-136.4118|-114.9342|-137.2302|-130.1292|-133.5768|-129.4668|-138.9267|-150.3303|-140.9844|-88.8944|-62.8544|-88.1044|-119.8244|-133.1844|-156.2044|-150.9424|-160.8224|-115.9524|-89.8024|-149.5423|-175.7972|-150.5072|-189.1472|-225.9147|-167.3164|-172.5064|-218.501|-127.9511|-97.4411|-103.0511|-152.361|-175.0311|-199.4065|-167.9265|-166.1965|-108.8065|-80.8665|-115.0865|-123.4665|-104.1865|-56.9966|-103.0166|-117.2566|-144.3265|-134.5066|-144.1765|-216.1565|-234.0565|-270.0865|-205.9665|-229.6965|-267.8855|-243.0551|-221.8084|-245.3661|-179.9585|-176.2485|-175.3486|-180.8785|-218.0385|-270.1634|5.7753|2.9753|11.1954|17.5954|73.2953|49.2753|111.3553|163.7353|138.2553||269.7253|266.4853|227.1065|275.3171|-64.5056|-15.4056|-44.6456|-90.6257|-121.8956|-190.7656|-262.0556|-226.5991|-270.2|-256.0145|-215.6945|-259.8744|-171.1645|-172.0145||-168.3245|-214.7345|-150.2045|-186.0245|-315.0745|-235.1866|-218.2666|-155.8466|-241.4266|-272.8779|1.5319|36.1919|59.722|56.4619|173.242|220.482|215.602|300.7021|234.9519|239.5319|284.8319|373.0478|317.1792|328.2293|309.4793|263.4892|193.8792|327.4892|344.7326|379.1828|383.1928
01008|995217|/indices/sse-natural-resource|INDICES:CN|88.5356|103.8783|164.391|167.3089|200.8176|180.719|268.2685|-53.9959|-82.6519|-110.818|-141.5994||-177.8298|-157.5276|-162.2807|-98.2894|-107.408|-98.2565|-40.2069|-77.715|-97.091|-115.1409|-72.8809|-7.621|-78.7009|-177.5809|-218.0609|-184.0809|-231.6709|-225.231|-297.6909|-294.9509|-305.861|-232.221|-192.7809|-182.8109|-121.3209|-209.1309|-199.371|-252.6809|-230.5809|-304.1409|-224.6909|-338.5509|-350.371||-421.851|-520.3139|-454.462|-565.0911|-444.4068|-452.3953|-414.6953|-439.7753|-521.6653|-484.477|-569.9316|-456.0617|-484.3117|-471.2018|-589.1816|-539.4917|-511.8617|-653.9617|-767.5217|-852.5851|-859.1669|-858.2343|-937.2114|-975.0327|-938.1265|-612.0864|-838.1065|-952.9874|-660.7875|-775.7575|-853.2274|-1163.3277|32.4786|220.5685|676.8285|773.9246|370.1746|414.5445|251.2745|162.3646|369.7144|515.3206|475.3533|390.777|387.053|382.9505|412.4731|330.6773|302.4573|269.9773|198.6172|175.7674|115.6973|243.6873|326.3572|326.3071|341.3071|326.3454|334.2153|347.7871|283.4172|317.0808|235.6244|131.8043|141.7444|99.2043|136.1943|54.7243|115.5743|159.3143|162.1043|180.0313|164.1013|170.9213|211.4516|136.0246|158.6347|174.2996|174.1813|176.8799|-3.8462|-93.6261|-106.7361|-96.7961|-123.2661|-152.3661|-137.6862|-160.7661|-138.9261|-141.0662|-132.9662|-153.0662|-181.359|-202.6001|-165.7011|-141.3411|-177.041|-196.7042|-179.8942|-215.7459|-161.2746|-162.9046|-112.6946|-106.3046|-187.2545|-231.3884|-195.8744|-245.701|-266.1733|-248.1509|-242.9076|-302.9052|-241.1833|-176.2833|-178.7833|-188.2632|-234.8233|-266.1287|-243.5786|-260.6623|-209.1323|-182.2223|-211.8423|-221.2823|-200.5123|-140.6923|-196.3823|-213.6523|-248.1523|-220.8223|-248.1124|-318.5022|-357.8808|-388.6695|-293.9894|-312.4894|-378.4299|-340.7699|-292.9839|-292.1141|-204.814|-202.324|-200.4339|-235.7239|-284.234|-334.7624|-274.2277|-326.1444|-334.5082|1.0378|108.3279|98.5979|148.5081|200.458|199.3179||379.4981|390.3989|306.7438|387.4687|-68.9937|-19.0134|-47.8235|-120.3135|-181.6135|-273.9736|-372.5212|-314.1958|-386.5769|-374.0094|-316.9994|-377.57|-251.7602|-248.6401||-228.2702|-307.5402|-213.5002|-257.6201|-419.7902|-373.5223|-341.3223|-271.6524|-353.8924|-388.0414|-415.3637|18.9401|43.36|15.0101|150.14|219.0301|214.7801|364.5702|310.3402|317.5602|406.2201|536.4|457.2821|438.642|401.6119|339.442|250.5021|443.0619|475.1895|520.9595|520.3396
01009|995203|/indices/sse-property-sub|INDICES:CN|192.2607|280.1806|712.0849|914.1479|1118.2707|765.7493|797.6897|837.4015|620.2297|773.2817|558.8505||599.2646|639.8134|560.1318|636.5307|606.6298|562.9809|848.9286|-151.442|-424.2545|-585.9645|-536.0148|-431.7047|-577.4444|-670.7447|-795.2545|-843.3297|-727.6675|-751.4976|-922.2173|-905.1922|-998.6743|-1085.5303|-1124.4698|-1190.3099|-1128.9405|-1309.3235|-1285.5355|-1280.6169|-1248.9373|-1523.3372|-1206.4568|-1552.137|-1421.0071||-1594.4568|-1734.1423|-1766.5554|-1936.7654|-1783.1548|-1114.0752|-811.6348|-973.4151|-1375.5249|-1096.6851|-1504.2051|-1044.9048|-1236.105|-1076.1148|-1557.0152|-1386.2349|-1497.9649|-1922.9551|-2188.6796|-2312.6053|-2317.8954|-2242.5453|-2548.3258|-2425.086|-3010.0534|-1972.1833|-2608.3034|-2817.8402|-2075.1098|-2203.9301|-2163.6698|-3386.2103|276.9716|837.4213|2128.6215|2393.6197|1419.399|1774.7291|1281.5093|1176.189|1827.2789|1404.326|1631.6639|1487.6844|1109.8988|1338.3075|1103.8578|623.0975|461.1376|721.5975|556.5575|498.5477|184.2977|556.3778|841.7279|930.9676|850.2079|1325.828|1170.2601|1209.5224|890.6858|706.3369|723.1937|469.9519|597.887|382.6417|375.0781|133.1882|254.3581|359.1682|332.5385|314.6684|332.4184|358.7817|431.9768|289.2988|352.9688|347.0689|294.2188|335.939|443.4154|-154.803|-242.7529|-253.6528|-314.8528|-306.2429|-223.1828|-251.2529|-223.8227|-197.0727|-248.4629|-320.8227|-199.4529|-74.9529|-154.7229|-143.2329|-187.4028|-238.6628|-347.0329|-456.3928|-472.7529|-548.49|-401.8865|-352.2664|-422.4365|-414.2063|-374.2363|-545.3765|-587.5547|95.3456|121.4958|151.0556|360.1056|394.5556|329.3756|304.3356|281.5155|326.8456|386.9457|362.9958|512.8256|766.1156|641.3056|608.9457|728.9487|843.5819|-192.1987|-279.0087|-477.6686|-396.2087|-459.0187|-451.2888|-588.6586|-577.8886|-439.9987|-514.5187|-582.5988|29.7701|187.98|293.94|503.43|494.8899|537.93|402.6101|316.43|197.3601|418.1001|165.5|176.0101|148.75|198.6499|74.42|184.3501|498.5901|427.1299||658.68|519.0201|413.1499|609.6101|445.2|639.8401|756.3689|487.327|617.2079|-73.3806|-269.2707|-240.5908|-296.1008|-239.4506|-123.8107|-329.5407|-230.8207|-339.4807||-339.1506|-488.3308|-322.7006|-252.0207|-446.9606|-538.6158|68.4032|140.3631|66.7931|154.1432|260.4032|494.5931|560.3797|375.61|439.9698|506.0532|406.9785|502.0886|450.846|340.7359|405.5059|504.6157|584.5876|577.9721|492.5306|392.7706|328.7606|317.3306|361.8306|560.8507|635.1616
01010|995215|/indices/sse-utilities|INDICES:CN|-136.398|-134.8809|-72.5672|-25.0933|-48.1741|-81.6951|-97.8975|-126.5064|-106.659|-119.129|-122.6639||-167.1365|-171.4642|-171.0728|-135.2708|-134.2027|-127.5892|-90.8478|-113.9398|-177.1073|-172.5973|-192.7374|-162.9774|-209.4474|-227.3272|-272.3464|-250.8893|-231.8903|-220.9401|-287.9902|-312.1425|-312.5451|-361.9866|-356.1584|-398.7429|-335.5955|-380.5056|-353.2757|-374.5557|-382.5755|-491.3057|-448.7556|-508.714|-483.1141||-532.0141|-657.9373|-585.306|-679.2872|-661.7912|-555.7054|-520.5032|-532.0032|-661.9675|-587.8655|-734.765|-630.4044|-594.6945|-600.9845|-712.0846|-661.5345|-662.2946|-823.8844|-944.9437|-1056.9008|-1102.2804|-1048.6559|-1087.5539|-1135.0633|-989.1951|-626.9651|-915.3052|-1017.7952|-820.2451|-947.0752|-1077.2552|-1558.7741|438.1356|523.2655|933.1259|1055.568|718.4862|780.491|512.211|397.3811|598.521|639.4857|578.8174|431.3869|438.2213|372.0432|494.1908|298.1466|208.8268|258.7667|169.2667|141.3268|45.2867|237.1466|226.4967|301.1766|305.6166|381.6835|386.5579|435.2312|363.9017|262.1779|209.5249|197.1555|199.2173|163.7474|190.9295|53.3495|67.1795|114.6495|141.1239|155.8871|155.7996|141.33|166.2784|115.015|128.5127|117.3919|103.4027|111.1541|-12.4699|-47.8499|-71.5199|-78.0098|-104.62|-121.7347|-89.1346|-101.5247|-92.1547|-87.6148|-111.8347|-128.4547|-114.2548|-113.0647|-71.6847|-53.5147|-98.7747|-118.3447|-117.7847|-145.6346|-120.9247|-104.9147|-85.0747|-83.0547|-119.7347|-127.0847|-123.7647|-171.9547|-197.5847|-174.8655|-155.8955|-157.9355|-74.1855|-40.1055|-74.6855|-83.1555|-107.0955|-91.6555|-76.1255|-112.0656|-74.5656|-101.9655|-139.1455|-152.7955|-123.9554|-105.3655|-160.4655|-156.9855|-184.8755|-154.4855|-152.8055|-176.0155|-186.0955|-215.0355|-159.8755|-184.1655|-198.3555|0.0035|48.3835|106.4035|173.5435|155.0435|204.1335|178.7157|122.0757|80.6957|123.7957|121.1257|141.6557|157.8457|214.2806|144.6306|170.8506|176.5795|115.7796||155.2796|191.6917|134.0014|195.861|-40.7625|-20.4324|-26.1525|-77.1525|-69.7425|-102.0324|-149.7824|-119.7174|-150.0774|-121.1874|-98.0774|-117.0075|-123.9174|-124.0674||-129.5674|-177.0516|-142.9781|-104.8181|-145.9481|-140.5886|-128.3386|-93.9186|-104.7987|-123.6787|-83.9686|-82.3786|-70.9686|-61.4786|-37.3185|-20.8185|-83.1486|-84.1386|-106.0886|-79.4086|-69.7386|-71.0886|-98.2386|-102.3586|-118.6787|-146.6885|-163.7286|-101.3886|-80.9886|-43.0986|-38.6186
01011|13767|/indices/cxpdx|INDICES:DE|-9.6975|-15.1575|-16.8375|-43.2775|-45.7894|-47.6282|-45.0214|-58.6054|-32.3654|-35.0054|-37.2354|-41.8054|-35.8854|-43.2171|-42.5184|-43.1545|-37.3545|-32.8745|-32.8145|-24.2845|-30.8245|-24.3445|-30.2445|-38.7745|-51.7545|-49.7323|-59.277|-48.367|-42.2316|-30.8016|-18.2716|-28.2416|-41.4716|-46.2016|-47.6349|-47.9949|-38.8249|-41.9449|-43.0349|-38.9849|-36.5949|-34.9649|-31.6049|-28.2449|-36.9749|-64.8948|11.664|29.134|18.814|15.154|22.684|41.904|37.734|34.494|29.654|48.174|55.524|59.574|57.8761|54.9523|56.0865|50.9265|29.9265|25.7165|19.0165|32.1865|35.5365|30.2065|22.5265|22.5265|9.0965|30.1265|36.9764|43.8265|44.8465|54.2161|41.4661|30.6561|40.2661|17.0761|18.5461|18.1861|24.8761|35.3161|27.1361|31.3461|25.4061|36.1361|33.9761|55.1961|46.3423|37.6486|40.6386|44.7986|47.5041|44.7128|45.5126|43.7823|40.6042|36.5675|44.7022|41.3541|40.5351|28.7451|36.209|33.8646|27.4046|34.8546|36.384|-1.7462|-13.1663|-16.6562|-13.4763|-19.6363|-27.1462|-39.8053|6.6553|14.7253|28.6653|21.0553|19.3553|11.7553|14.2653|13.7953|9.8353|13.6653|25.4353|20.1553|8.8953|28.1853|26.2953|31.0053|32.7154|38.1037|-3.3963|-15.2764|-29.6664|-21.6763|-22.9764|-30.5664|-28.5863|-38.4759|2.046|0.676|1.3061|0.956|15.266|25.2861|22.976|22.046|16.516|5.296|5.8061|17.5661|19.796|24.826|27.7473|29.297|25.0594|23.1227|26.0197|24.6402|26.3502|22.2302|21.8802|25.7119|26.4382|27.853|25.8761|25.1946|24.4635|28.3933|21.2992|21.9962|24.8762|17.2962|24.0162|27.6896|24.7174|23.9521|23.534|24.2305|23.539|18.469|28.8533|22.3853|20.7998|20.572|22.5923|24.4353|27.267|22.3777|19.3397|19.1797|12.0297|20.1997|21.1597|21.3513|19.7337|21.5707|21.8408|21.2759|21.961|20.5739|20.496|18.5156|17.254|19.2194|15.9635|16.3035|19.7366|19.4274|20.9882|19.1317|11.8017|14.0817|21.1117|15.189|14.639|17.1095|20.2255|16.6228|22.1598|18.4264|20.256|18.1445|18.705|22.4922|19.9209|15.4009|16.7809|19.6009|24.5547|19.8847|23.0563|20.0063|16.6163|14.5463|9.0063|15.8463|11.1063|15.2863|17.2763|18.9963|18.3363|16.7063|16.4263|18.4463|19.5363|20.4364|25.4999|23.7466
01012|13778|/indices/cxptx|INDICES:DE|-2.1336|-4.0336|-8.0336|-22.8436|-22.2036|-26.7236|-28.524|-28.524|-20.134|-25.094|-27.774|-27.764|-19.834|-14.624|-26.604|-24.624|-20.434|-20.574|-19.394|-13.084|-16.404|-20.244|-19.374|-17.484|-25.764|-21.004|-36.244|-34.284|-32.8326|-19.7426|-16.4926|-23.1526|-22.1626|-35.1626|-30.9726|-24.0826|-26.1926|-33.1626|-28.4926|-27.5426|-22.9626|-22.4926|-27.1826|-29.4326|-30.5826|-40.2926|1.0304|16.3104|14.2304|8.5604|14.1704|27.0404|26.1304|24.7604|16.6504|21.3904|38.7104|35.3004|27.1304|30.8504|34.0604|33.5904|8.9104|9.5504|7.1104|20.5704|16.4904|13.8704|12.2504|8.2804|2.8004|25.0604|30.9004|25.6304|30.4104|32.1704|23.5504|10.8204|23.7904|10.4404|11.4404|12.9704|14.3904|22.7004|12.8304|24.0704|17.5704|23.8804|14.4404|29.1104|25.8232|27.3352|31.4492|33.9063|30.0425|33.6306|29.4307|31.2213|32.8164|31.1199|34.5549|32.0316|21.2916|19.8516|24.9916|21.3216|12.9416|26.2916|27.3434|30.1855|25.9422|-0.2793|-0.9293|-11.9593|-18.8793|-23.771|-14.011|-8.721|-6.551|-13.311|-10.671|-15.101|-17.681|-20.4561|-25.5468|6.1699|7.8399|7.6799|7.7599|13.6199|17.1699|17.8438|17.4248|21.0359|18.4111|18.9711|22.3434|19.2395|14.0395|4.4295|3.4395|1.6695|7.7195|8.0995|4.6095|0.6295|4.9795|14.0895|13.6895|10.9195|6.6595|9.4095|16.1595|19.1417|15.9032|16.1832|19.8832|23.8302|13.5412|15.7512|17.9712|13.6803|12.3103|13.4803|16.5403|13.7031|17.4531|15.8112|19.5086|16.9329|15.9637|15.5719|12.6427|13.9805|14.4505|14.7805|17.6161|11.3661|10.8261|8.5361|9.1161|6.3561|8.1961|3.6661|5.6661|6.9061|6.7461|12.3361|13.8823|16.8865|13.0694|-0.9542|-4.0942|-2.7143|-6.9842|-8.9242|-6.1443|-5.3842|-8.2943|-11.6443|-11.5143|-12.5979|-7.6179|-2.8079|-4.8579|-5.0479|-3.7879|-5.7579|-9.1679|-8.3179|-9.4879|-11.0779|-10.5279|-11.3479|-14.3579|-14.5183|0.1048|2.0048|4.0848|5.7548|9.6348|10.4148|15.6748|11.6248|12.8659|12.4999|13.3244|14.906|12.3414|14.0514|12.8314|10.8714|16.5205|-2.1826|-0.6926|-2.8026|-6.9726|-10.2126|-11.3971|-7.1471|-8.4371|-6.4971|-11.2371|-10.3371|-11.8179|-12.3899|-9.9299|-7.6299|-6.7699|-9.5699|-11.2399|-13.7255
01013|13764|/indices/cxpax|INDICES:DE|199.6789|221.8361|257.7162|-116.8468|-72.2768|-82.2068|-94.1367|-131.8468|-56.2068|-75.9168|-90.6068|-88.7268|-104.4868|-87.3368|-133.2368|-70.2667|-68.5067|-92.9368|-101.9668|-65.8867|-99.1468|-103.1968|-136.8268|-162.7667|-248.2368|-250.5354|-266.8144|-246.2243|-235.3036|-196.2436|-158.7836|-217.6636|-196.7836|-216.2836|-173.3435|-140.4336|-196.1836|-258.7536|-196.2235|-180.7936|-153.8435|-193.5536|-137.1336|-265.5136|-254.8236|-315.8435|-328.9952|-332.6837|-287.9536|-320.5337|-249.2337|-51.3137|-42.5738|-74.3637|-114.5836|-55.5637|-10.5836|-82.1437|-156.3336|-101.6337|-105.5237|-110.3637|-226.8637|-202.5738|-355.7837|-428.9442|-286.5485|-263.7386|-328.2586|-277.7186|-399.2174|-352.2651|-225.8252|-288.1652|-327.5644|61.2297|50.8997|78.2797|147.7297|50.5897|90.6997|63.3597|117.8497|200.2697|109.4198|189.7998|140.9198|183.9597|159.5397|260.4398|214.3797|201.4198|253.3297|307.1675|273.7283|251.2287|284.4086|259.41|252.61|224.5516|288.1101|269.539|179.7996|176.2497|209.9196|200.4638|156.1537|226.3438|238.7242|-37.7591|-112.5291|-95.3491|-94.2991|-144.3491|-157.6591|-240.2823|-207.6253|-187.0936|-118.6036|-125.6837|-86.1536|-144.3137|-144.5436|-194.0637|-198.6136|0.2227|83.8527|92.0327|103.7727|165.8927|132.6227|165.0927|152.6269|177.4969|172.0083|196.7116|135.0017|129.3917|150.8116|155.0317|179.4716|153.6617|201.4817|194.4948|137.8049|85.1749|144.4048|160.4449|171.7349|174.9449|94.8948|79.8648|98.5549|167.4449|120.6719|115.6518|143.8731|139.9893|74.4993|96.8094|126.7493|145.1548|139.0628|139.3328|155.4769|146.4071|141.6102|161.9001|138.6045|151.1545|144.9245|191.8994|143.7688|90.8088|163.5787|169.9975|160.8362|169.7274|166.5054|192.99|182.1588|101.5188|86.9988|30.9389|108.6089|140.4489|157.4988|129.9909|186.1388|-13.6603|-19.6603|-73.0303|-134.4603|14.6042|10.6141|31.0541|54.5841|83.6541|102.8941|78.0141|63.8041|88.4041|111.6142|105.1042|121.184|100.575|103.5288|114.5687|103.6269|122.5316|143.494|132.1695|144.6616|-20.7164|-70.9164|-49.1364|-21.6864|-54.7464|-36.9164|-55.6964|-37.1763|-79.3864|-20.6664|-16.0964|-59.4164|-65.1064|-35.9864|-14.1163|-23.1564|-48.1564|-72.8564|-86.5563|-98.1464|-124.0764|-135.6564|-175.6149|-188.5592|17.6991|19.4391|62.409|48.5891|101.7191|111.0191|150.049|103.9491|88.6391|110.549|118.8891|122.9491|169.8891|181.1659|178.2858
01014|13781|/indices/cxpyx|INDICES:DE|-82.8405|-91.5805|-88.6204|-189.4104|-175.7743|-174.0238|-230.0159|-246.0454|94.0746|135.1145|145.9246|113.9746|147.9945|160.2046|109.1245|92.1746|118.9746|168.5646|188.9646|233.1789|197.0222|222.4652|212.8542|215.6007|203.8029|228.783|142.463|98.7929|136.0429|164.0527|197.288|185.9014|159.9514|177.8522|183.5896|178.0723|198.9954|180.5599|168.5699|160.8099|159.9898|138.6899|117.1799|90.6298|128.3698|23.1999|77.8698|119.5699|49.7498|11.4698|33.8398|144.4798|140.7098|119.5998|84.9099|168.8698|205.7438|214.6353|-4.6056|-7.7256|-36.0756|-26.7256|-102.4856|-87.9057|-153.2056|-155.5457|-183.3625|-192.3124|-192.8825|-162.1225|-240.9248|-152.7648|-46.7348|-69.2149|-90.0749|-84.1148|-125.5348|-161.2648|-140.1971|-167.1971|27.2078|44.5377|80.0277|94.9778|62.4678|75.9177|50.4678|96.1378|96.1777|163.3977|134.2553|121.3753|122.2252|148.6953|151.9759|150.6632|139.5129|117.8029|123.863|128.191|163.0684|145.6653|103.2887|76.0986|85.5387|80.9886|77.8087|113.0086|137.2887|147.4513|120.5176|-35.7307|-50.6207|-84.3807|-107.7208|-133.2919|-125.3316|-99.4268|-69.2968|-90.7868|-80.4768|-110.5869|-109.6268|-114.9968|-122.6068|-163.4737|-87.1466|-61.5467|-76.9666|-50.7466|-65.8466|-36.4167|-25.8966|-39.5166|-26.6166|-40.7366|-33.3366|-39.2366|-84.8666|-95.9066|-112.7266|-117.0467|-96.7366|-99.1466|-137.8566|-144.5152|-152.2511|41.6255|40.6255|73.8655|44.0456|21.9755|62.5555|102.9156|75.8555|99.1955|110.87|105.1686|50.9585|76.3585|104.3485|106.3856|107.0095|120.8911|105.2429|107.5237|103.2862|75.7562|67.3362|77.1462|81.4062|54.5661|43.5262|47.4162|92.7262|93.1961|96.0962|101.7961|64.8161|84.4062|85.6562|31.0862|53.2862|22.8862|64.6262|64.9962|85.0761|108.2562|119.7308|132.3214|107.7815|63.3915|30.6415|64.1515|54.3915|97.5014|104.4472|117.9602|119.838|96.6384|81.5683|93.76|82.02|99.18|102.105|104.6368|69.8781|75.5382|92.3241|93.0268|84.9867|94.0368|102.8538|86.9337|29.1238|66.4938|95.2438|60.5837|75.4238|90.3436|103.8979|76.9905|102.4667|80.9196|99.3912|85.4358|88.1893|103.8352|107.5147|117.8686|113.2421|100.652|67.6821|57.132|36.092|37.902|37.872|41.942|26.082|49.442|62.882|84.022|88.972|115.1567|112.398|89.1436|92.0836|102.3306|98.5497|111.7457|123.082|112.092
01015|13776|/indices/cxprx|INDICES:DE|40.9796|37.7296|32.4196|14.6797|23.4796|23.2796|21.4096|29.0096|41.8996|50.2963|42.3914|39.9566|47.6893|51.7893|38.2498|42.8497|53.2268|43.2968|46.8768|58.5365|40.4665|52.8665|-3.9776|-22.7576|-38.0176|-38.3876|-42.9045|-40.4945|-30.6145|-23.5145|-17.4945|-26.7345|-22.9345|-29.4345|-22.8946|-16.7945|-12.2345|-25.0045|-28.2345|-40.3045|-42.5345|-38.2945|-39.8845|-54.6746|-50.8045|-63.8745|-66.2395|-48.0544|-47.4644|-67.4994|16.5888|49.7788|44.79|42.94|26.38|46.09|57.5027|-1.8769|-17.6169|-8.7969|-10.8469|-10.7269|-30.3469|-22.4569|-34.6469|-40.8269|-40.2513|-39.7513|-40.1413|-34.2513|-54.9881|9.2147|17.7747|13.9147|15.5847|24.8347|13.0447|7.3347|17.3647|8.3247|20.4647|24.5747|26.1247|29.2747|19.9747|17.0547|20.7747|30.9147|33.2147|42.0569|39.8138|36.2542|34.9442|33.4642|42.4496|39.1774|41.2366|43.0162|42.4546|33.9324|37.2543|39.6103|32.6716|34.5516|36.0712|29.3012|28.0412|37.0213|43.2847|-7.1174|-18.0174|-17.7174|-17.8174|-24.0874|-33.0374|-41.0088|-39.7142|-33.3882|-27.4482|-26.5382|-21.3282|-26.2482|-25.4882|-35.3382|-40.7782|-47.7525|10.423|19.4631|19.673|31.8431|-3.9879|-4.2179|-9.5779|-8.7379|-8.1379|-14.8779|-20.4479|-27.4679|-29.0879|-30.4079|-30.8679|-27.4506|-19.0406|-23.3506|-27.9506|-36.3506|4.5432|10.9633|16.8933|15.9533|15.2133|5.6233|16.2532|23.8832|27.6233|21.1332|25.0632|22.0933|19.1833|19.9633|35.3933|39.5058|27.6951|29.1151|34.6951|41.3323|42.9959|39.2349|26.4188|23.2387|27.7487|32.3036|28.5392|21.5192|32.7192|29.6192|35.6708|32.0352|22.4952|17.3152|14.8652|7.6952|12.3252|15.6852|21.5952|21.8852|24.4452|30.0947|30.163|27.0911|27.4982|18.9782|10.3882|18.1282|11.2782|11.8182|15.0282|12.5982|9.5782|15.0682|19.8582|20.4382|26.8984|-5.4781|-4.7081|-6.5181|-8.1081|-13.9881|-21.9581|-22.5713|-22.9713|-22.4513|-22.3413|-19.1113|-26.9813|-17.6313|-13.4013|-14.7213|-14.4813|-24.1013|-18.7413|-12.7313|-2.2913|-1.3613|-3.6813|-8.9313|-11.6913|-5.9013|-9.5213|-13.6613|-22.9413|-23.7084|-28.0884|-24.0784|-20.3384|-19.4684|-26.0484|-25.7984|-32.4099|-29.9688|-36.012|-28.6733|-37.9851|-34.0651|-36.3812|-40.7647|-37.7832|-29.6132|-22.9232|-16.9932|-32.8932|-33.8637
01016|13765|/indices/cxpbx|INDICES:DE|23.8849|28.2466|33.1212|20.481|20.671|22.711|-2.0866|-16.2266|-9.7466|-11.9166|-17.7066|-18.3966|-20.8566|-24.624|-25.9979|-16.6279|-17.7979|-23.3479|-27.6379|-23.4079|-29.2779|-28.9246|-24.4546|-24.4446|-31.3546|-33.1295|-30.5117|-27.5717|-31.9065|-25.1665|-17.4265|-24.6465|-28.3165|-28.5765|-16.6465|-14.4765|-22.0765|-31.2165|-26.8765|-23.0965|-14.7065|-8.1065|-11.0965|-23.5165|-27.6965|-26.7765|-34.1817|-35.0736|-33.0251|-37.009|-34.1666|-25.015|-25.745|-28.925|-37.9299|-32.3525|-27.5125|-24.6925|-28.1325|-17.9325|-21.2525|-10.3125|-20.0525|-19.6325|-31.4825|-33.4561|-35.029|-31.129|-33.979|-27.919|-37.0951|-22.5151|-12.1851|-5.7551|-11.1651|-12.0951|-23.3851|-23.8151|-18.8251|-30.4551|-24.9955|-28.1555|-30.1361|5.2527|3.3427|1.9927|0.6427|15.8727|10.0427|24.3827|28.2264|24.9148|30.3043|30.5275|27.5061|28.3235|30.2018|-4.0183|-11.0083|-18.9983|-14.8983|-24.4383|-28.2259|-19.8059|-19.7659|-22.2159|-21.1259|-9.0759|-11.2559|-18.8059|-25.5959|-21.7759|-18.8159|-18.8359|-27.2559|-22.0311|-13.2611|-5.5011|-0.6311|-6.6611|-6.4811|-15.5711|-21.1611|-26.0111|-27.579|-29.7832|-20.7032|-21.5832|-27.6032|-21.8119|-26.3632|-27.2613|-23.2906|-22.6006|-24.492|-24.5619|-29.6455|-30.6806|-28.0505|-30.0105|-26.2505|-30.0807|-18.9107|-27.1307|-26.4307|-36.5207|5.7073|12.6273|11.6473|14.3573|11.9573|12.5573|17.7373|30.3673|34.9315|23.0144|26.3399|24.9279|18.6279|21.7479|29.7079|21.7279|19.4279|24.7579|24.1779|26.8279|34.0849|-5.5158|-9.3358|-13.1258|-5.2058|-7.3958|-14.0358|-18.7258|-13.4658|-14.9158|-16.2258|-19.1858|-13.1158|-17.8158|-26.7758|-34.0158|-29.5058|-23.1158|-16.5158|-8.3458|-8.3858|-14.4458|-6.3358|-11.9058|-9.0358|-28.7958|-36.0658|-30.3758|-35.4958|-40.2443|1.8248|9.5548|16.4148|11.2148|19.3848|22.8548|26.5548|36.1548|32.3363|32.6963|37.9148|34.6986|29.4039|29.7839|28.0039|35.6139|33.8059|32.5359|23.2459|31.0159|43.8059|35.0752|39.1452|34.1466|34.6766|24.5066|38.1966|44.9268|46.532|-13.7642|-17.8942|-20.4342|-27.7342|-26.7542|-31.3742|-40.0224|-43.4316|-41.9476|-35.6376|-38.1658|-38.0358|-38.2458|-45.8858|-41.6564|-49.2904|11.4681|10.4781|22.7581|26.6281|24.7881|31.5881|43.4881|48.6681|59.2668|50.2687|55.2087
01017|13771|/indices/cxpix|INDICES:DE|89.2728|94.5965|113.225|79.7496|92.7197|93.8724|118.413|-45.4172|-20.3172|-27.6872|-41.3772|-57.7372|-67.2672|-46.4772|-81.9672|-52.8072|-57.6772|-85.4272|-87.6372|-66.8372|-105.7672|-103.6235|-115.0235|-105.9235|-127.9235|-104.1317|-113.1103|-100.2602|-78.2903|-45.1402|-20.3403|-63.1402|-64.4903|-55.6202|-51.1202|-14.4502|-38.6103|-74.2203|-68.6803|-60.7903|-48.8202|-45.9303|-64.7102|-72.9803|-93.5403|-124.5802|-124.4764|23.8482|17.7783|21.2783|29.8383|82.6383|80.7283|80.6183|64.7083|82.5283|102.6409|104.0165|83.695|84.8784|96.9971|-12.2637|-48.5737|-56.5937|-84.7037|-83.4137|-91.2237|-77.9537|-83.9737|-76.6737|-85.0637|-35.2937|-27.3937|-47.1837|-32.9737|-24.5437|-56.5637|-77.9837|-61.0337|-87.7337|-87.9941|-86.7207|-102.7894|-64.7494|-84.7994|-70.6393|-94.3503|17.0915|40.2716|76.8016|69.2434|68.146|80.7939|80.8143|68.4776|74.7568|57.5444|67.5444|66.8144|63.7771|82.2574|78.3943|47.2943|53.0642|66.3643|63.1745|45.5945|64.8945|68.8778|78.1248|-12.4236|-13.4936|-24.7036|-43.7236|-56.0536|2.604|13.5541|26.404|58.154|44.0237|45.3237|33.7637|25.3837|18.5337|5.0437|14.9437|42.5637|42.7737|42.0541|51.7707|35.4729|41.1528|43.7815|44.6839|51.266|49.1951|43.4651|42.8351|38.5351|30.1051|23.7551|18.9551|31.2651|28.4051|14.4551|8.3751|23.9751|45.6151|42.5451|44.6351|28.6151|21.8951|22.9951|57.3051|37.7651|35.9951|51.6551|47.9128|24.4828|34.6628|46.4128|44.1226|51.3606|49.1818|47.502|53.2539|58.6938|53.8404|49.2604|50.9804|47.0204|36.1504|22.8304|15.6204|37.6904|41.7904|54.2304|63.4404|52.5504|53.3904|45.5904|21.7604|31.1204|8.7904|36.4204|46.2904|57.1404|48.3234|62.3935|63.7444|63.4238|53.551|24.881|39.701|29.441|29.431|41.101|51.161|64.4367|33.1467|31.4667|23.5467|25.8467|36.3967|34.7167|29.2467|35.4967|45.5167|39.8885|50.2867|49.1586|49.3328|49.0154|57.4643|38.6019|43.6219|46.7656|42.8456|49.8618|43.4912|46.1712|41.3712|51.4712|58.2252|57.3869|49.4221|48.792|54.0089|59.2071|60.9675|49.3075|49.7075|45.8175|40.1975|43.1675|28.0475|23.0175|14.2875|3.3275|25.0875|21.9575|39.8175|39.0775|44.4675|42.7376|28.6475|43.9475|52.9275|58.6375|72.0984|52.9666|60.2866
01018|13775|/indices/cxppx|INDICES:DE|551.3545|603.3058|479.5157|272.4557|340.2955|313.3556|300.2657|154.4156|270.7955|443.7555|424.2755|402.3356|473.0055|566.6158|407.4485|410.1985|368.6687|326.5085|355.4983|528.4885|564.3333|555.0818|603.542|543.3859|525.0358|499.3356|293.7858|211.1657|349.196|478.0461|622.3853|-72.509|-185.6091|-256.3889|-210.8987|-81.3088|-155.3088|-210.2087|-299.029|-356.1291|-356.8489|-325.2688|-329.279|-287.259|-477.2788|-659.6389|-820.1076|-462.5475|-557.2375|-782.4025|248.7291|508.2789|448.7789|438.6891|307.149|429.1187|636.5592|607.9791|503.3888|551.379|472.2589|303.2491|97.1988|46.7691|13.7088|232.2789|243.5987|207.0987|156.859|172.2892|70.9688|403.2188|426.8092|435.669|468.0787|644.3558|450.8084|291.1288|387.0985|241.9686|252.4188|295.6888|401.4789|458.3387|278.4886|306.4388|201.6986|401.8084|352.7884|556.7787|360.3634|332.9333|415.6432|535.6007|449.3048|515.0879|277.0078|237.6379|249.3079|347.2978|429.0454|428.2283|335.5481|256.495|270.9151|252.3551|209.565|290.1651|322.785|349.259|301.8543|283.9789|308.463|188.703|82.8028|110.253|176.0231|196.9421|231.6829|206.473|221.1751|231.4121|192.6143|112.7545|93.2845|158.4044|157.6143|170.6644|185.8549|229.4918|-43.1737|-60.1039|-79.4738|-88.6938|-91.6837|-133.0539|-136.6837|-157.3039|-189.5439|-186.5539|-236.4838|-295.6108|-162.9409|-154.1208|-199.7707|-256.2707|-258.2626|98.7213|153.4012|155.5814|74.2013|65.1813|171.8612|242.0671|233.6837|205.5226|202.6801|236.4625|130.8827|199.1026|224.318|164.8772|201.9556|172.8814|184.6476|198.2239|175.2821|122.2921|121.4022|134.4322|147.1021|113.5821|64.0821|105.2123|186.982|191.1422|188.4422|196.9422|170.9422|200.3221|168.3922|90.6722|183.3722|152.0521|145.4222|124.3922|131.8121|161.6722|141.4122|177.5321|78.3822|112.9322|89.4022|161.3021|120.3121|166.7251|165.935|176.3635|154.5589|194.3811|190.7994|-16.7395|-49.5295|-37.7094|-69.6096|-151.9895|-198.2362|-141.5233|-146.9432|-131.5633|-120.8731|-116.2232|-119.2232|-178.8731|-229.8631|16.8003|25.7202|128.1501|184.8501|176.1413|216.3103|208.4698|203.3525|178.3725|214.5024|206.6233|195.9834|217.5632|193.9859|210.596|239.126|223.836|199.8433|204.6965|196.8328|195.9527|179.1906|146.8205|125.8205|169.1505|134.7006|184.9906|198.7907|204.3397|145.5998|92.1298|142.4196|180.6129|153.0363|147.4462|132.3661|160.2062
01019|13773|/indices/cxpnx|INDICES:DE|561.4784|617.3816|762.3564|467.8047|557.0146|432.1948|436.1347|202.3047|393.3647|495.3047|486.0947|498.7944|520.883|560.8132|431.2234|520.3933|650.9984|644.5725|626.0451|748.9598|702.6539|610.3839|512.0137|498.9337|237.3536|374.8839|312.0137|341.504|440.0635|547.8936|713.7919|627.2862|601.8863|589.1564|557.8063|780.4161|-130.1735|-229.8434|-187.693|-197.213|-136.0734|-268.3434|-211.7833|-461.7731|-561.1134|-815.3732|145.0176|335.7774|106.5176|17.3374|171.3477|508.3374|503.3076|478.4976|401.9976|584.2476|781.8076|813.1127|621.993|789.013|-77.6163|-178.9664|-502.0763|-373.7062|-663.0763|-731.7983|-781.1176|-721.8965|-733.5068|-587.6665|-742.7511|328.8135|521.4835|403.0435|300.5235|410.2637|205.4634|142.2935|320.5738|191.2637|248.5635|281.3038|347.9537|460.3736|351.8238|397.2838|330.9439|479.5738|419.2637|589.1036|506.9932|446.983|515.043|674.4118|598.7909|571.5709|586.6713|575.9213|555.2359|442.6558|642.0121|490.5268|375.0469|360.8764|389.9165|330.9565|228.3066|512.2666|499.2265|638.1222|-179.0181|-199.4981|-186.6382|-347.5081|-441.0181|-607.9055|-319.8154|-206.8955|-113.7754|-110.9355|-43.7456|-170.7055|-240.4555|-362.6455|-449.8755|-518.1817|77.611|76.071|122.3713|306.3513|273.1711|407.821|382.4641|455.1457|386.9656|315.4055|264.9656|248.8059|185.9958|235.9558|292.5159|247.7458|448.7659|371.4255|321.4558|91.3357|242.3757|366.9358|310.6155|324.1057|223.5559|240.1955|221.6355|432.8357|332.0211|368.5811|401.2063|369.5378|200.2678|198.0979|340.3777|363.3797|392.7149|381.5669|374.987|401.6453|405.4514|425.6049|402.9531|397.7875|419.3648|360.2427|433.0401|226.0701|342.8201|368.8201|390.7162|448.7036|325.5098|401.22|-114.8476|-274.1775|-265.2075|-295.9975|-180.7375|-143.9475|-86.5676|-108.1377|-133.5876|-156.6775|-211.7776|-285.8877|-379.3977|108.5279|91.168|210.7181|288.9581|292.2057|356.488|287.7561|224.8662|200.6262|151.9961|226.7361|283.9351|281.7408|288.0932|299.8018|262.6104|288.6214|327.5317|353.7746|286.2238|250.674|162.124|290.0439|349.3014|283.032|326.8121|254.9989|359.4889|238.1204|302.3604|338.8405|377.3023|-30.0304|-51.2003|-22.2003|-35.9804|-92.0404|-234.9704|-185.3205|-240.3605|-285.8705|-308.7904|-365.1287|-361.9688|-367.1587|-468.9173|-352.8072|-426.3147|82.8163|103.4963|231.6962|233.2062|226.7463|294.0463|352.3063|382.8163|503.3548|-117.8391|-116.289
01020|13777|/indices/cxpsx|INDICES:DE|2330.6106|2119.802|1801.2005|1034.6907|2131.0911|1559.8704|995.8821|1152.1009|2138.0618|2512.8118|1773.6712|2119.4817|2566.6138|2831.4531|2027.2241|2213.6928|2986.5771|2537.2199|2446.8|2768.6427|2645.0443|2998.8529|3506.2959|-1417.2077|-1923.487|-2358.8776|-2475.6882|-2326.9772|-1709.0085|-1183.6179|-834.4382|-1610.4675|-1904.7975|-2606.1569|-2390.3073|-1769.9987|-2116.8268|-2660.9069|-2003.9069|-1945.9772|-1901.9987|-2118.4186|-1991.8581|-2001.7585|-2018.4772|-3308.9772|908.6435|2366.4052|2016.0537|1478.5947|1779.1142|2555.1045|2392.4393|2224.9705|1712.3494|2107.0193|2684.0291|2977.926|2459.7534|2773.9275|2980.2092|3285.6871|-294.9278|-1601.9493|-2261.7482|-2397.6486|-2460.3282|-2486.6681|-2499.2677|228.5872|71.8978|1081.8079|1622.9583|1536.3568|1951.4681|2396.4368|1299.7864|575.5482|1361.4974|880.5267|1272.3177|1514.7669|1877.3275|2123.9173|1608.6966|1683.7864|1672.8568|2019.1068|1389.5677|2174.4876|1829.5295|1896.6636|2124.1929|2154.724|1963.8495|2043.4466|2041.7564|2244.7941|2091.9702|2018.7618|1861.2215|1824.8016|1067.0819|1854.702|2027.8803|-18.7684|-636.4286|-213.909|-387.2997|-575.369|-1374.1991|-1418.2586|-1307.9989|-1938.659|-1444.5389|-1809.4096|-1347.0092|-987.4291|-863.0502|-309.0698|-303.1303|-541.06|-718.9584|-1280.5893|-1263.0297|-1127.6391|-391.2397|-328.2201|-984.3393|-615.5991|-1005.0092|-642.3998|-939.5092|-1114.2494|-949.6694|-1418.8491|-1679.4496|-1686.6996|-1043.9789|-1421.5395|-1097.3793|-1289.7592|-581.1088|-792.5385|-1297.9496|-1847.3295|480.5489|1011.2384|871.7892|888.3595|329.0489|428.089|406.5089|1320.7579|1286.4493|1383.2091|1593.8826|1599.6714|914.3306|1201.2612|1476.5405|1476.4663|1901.6462|-131.3821|-357.6722|-423.4222|-1428.0023|-1415.5023|-1683.5308|-1517.772|-1500.9322|-1683.7427|-2027.766|-1586.4159|-1258.8564|-1335.496|-1599.4862|-1600.0458|-1847.6366|-1705.5663|-1311.4159|-2115.3261|-1815.0918|-2108.1416|276.5574|507.3367|313.2371|411.6268|1359.8777|1436.2078|1053.1668|573.4871|154.6766|472.2371|566.9266|1240.327|1191.4666|1718.9461|2038.665|1241.2353|1019.4258|1048.7158|960.5957|1235.8154|1102.7959|624.3359|1355.5957|1365.3056|1372.6986|1380.8114|1515.9218|1708.0942|1743.0634|2233.5706|1396.0522|1452.7719|1887.2487|1437.2692|1269.8591|1197.2692|1378.5886|1390.6384|1743.3803|1765.4157|1739.5049|1748.2705|1607.8707|1714.9994|1642.2512|2069.8957|2346.9308|-267.1226|-706.4321|-1464.3726|-1247.5522|-1455.2319|-1321.4819|-1507.6626|-1918.216|-1648.3424|-1959.3967|354.279|205.109|773.7184|536.109|605.4186|812.6989|1192.1383|1332.819|1771.5212|1679.9937|1655.4256
01021|13770|/indices/cxphx|INDICES:DE|126.9961|130.6455|116.3055|67.1155|106.1055|114.4285|78.6785|81.5585|117.4085|123.425|112.44|130.4977|138.3947|138.1397|102.818|93.748|117.458|122.328|142.1617|160.0791|135.3268|146.4968|149.0609|-5.8426|-43.1425|-26.2326|-33.8826|-40.8826|-22.5426|-14.7826|-1.4326|-54.0726|-78.0225|-73.9326|-44.0026|-36.9326|-26.4126|-30.0126|-22.8226|-48.7526|-50.5825|-66.9026|-82.7526|-107.1526|-107.7725|-162.9826|-182.5134|-130.3273|-127.6373|-175.7464|23.7768|110.1968|107.9468|106.3468|104.0768|150.1268|205.0303|-10.529|-35.999|-32.279|-51.089|-2.619|-45.799|-58.749|-110.089|-118.689|-74.929|-89.289|-84.989|-93.809|-142.1006|-131.3712|2.2927|19.3727|49.2027|88.5727|73.3227|75.4927|108.0127|84.1528|87.3627|102.6528|109.7927|117.7271|98.8271|92.4371|33.6971|81.9471|69.2471|104.7671|82.2975|60.1775|81.4675|90.8539|90.1266|76.0028|90.7104|85.9644|81.1782|79.9286|81.3706|78.3045|73.5631|79.9631|79.3974|81.0887|67.4887|95.6713|-25.6282|-17.3182|-45.1582|-43.5582|-36.4382|-51.6782|-67.9783|-103.073|-78.2796|-49.0496|-34.4296|-35.4496|-30.6896|-40.8496|-46.3996|-67.3496|-77.1896|5.9794|39.4794|53.3394|48.4394|69.8894|58.1669|71.677|66.4589|79.116|82.6394|65.8021|53.3721|59.6522|43.7122|40.3521|46.4721|37.3321|67.0922|73.6368|69.1568|41.9768|72.0268|67.6104|62.4343|64.3445|39.5744|46.8244|38.1445|55.2045|49.2928|52.7928|56.7637|58.7175|39.5875|51.1175|50.6875|38.4575|32.3275|36.8575|39.1775|33.2075|45.7075|59.0275|54.7875|65.3875|65.6761|72.9396|73.0339|55.0339|68.0039|66.7039|62.9715|52.8015|61.4015|71.0711|81.3918|-19.1171|-20.7171|-34.3371|-12.2571|-15.8071|-5.3871|-25.3871|-17.3271|-11.2071|-17.1071|-51.6971|-76.2971|23.1516|27.4817|32.9817|35.7816|56.2017|66.3716|-10.3735|-22.7335|-25.7135|-17.2135|-0.4535|-5.2935|-4.8135|-9.3235|-14.1535|-41.5835|-38.3935|-53.2835|-50.7035|-43.8535|-44.1035|-74.1435|-72.2944|-58.4244|-68.5144|-66.7444|-78.2044|-72.8026|-101.1213|-69.2174|-49.8574|-67.2374|-76.6932|-71.8032|-51.8932|-55.7232|-74.1032|-85.9332|-73.8932|-93.7232|-106.4652|-108.6925|-89.8891|-102.4591|-84.1591|-102.1457|-97.4825|0.5419|41.5319|43.8919|68.9519|73.4819|67.6719|70.0219|81.7319|82.3716|95.1651|85.937|86.467
01022|13766|/indices/cxpcx|INDICES:DE|230.7073|278.5586|321.1779|206.7958|210.0058|230.1957|270.7996|-95.4438|-7.874|-24.6638|-28.0739|-53.5339|-68.6938|-99.0739|-152.0939|-71.3139|-42.614|-28.7338|-53.1938|-51.2338|-132.1039|-139.9338|-165.1337|-148.6437|-256.2038|-211.374|-278.4938|-276.7238|-262.9538|-230.5139|-243.6538|-250.7338|-184.5239|-161.7739|-141.7539|-54.3439|-141.7238|-264.0139|-236.8937|-209.2839|-235.2639|-268.3439|-270.8539|-313.4038|-330.5839|-414.4738|-462.2793|-423.193|-383.9058|-493.7207|-550.643|-379.1764|-377.1463|-388.7664|-446.3563|-341.9764|-123.1663|-129.7264|-252.0763|-171.3463|-235.9464|-261.3863|-417.1163|-375.69|-441.9601|-431.8865|-510.5762|-433.2616|-449.3917|-372.4615|-590.2294|24.0806|153.6504|106.0806|82.6404|211.3406|128.4504|31.0405|149.3406|34.8506|44.5706|31.0906|98.2705|198.4805|102.4204|156.3105|91.0305|184.9705|146.4604|378.9304|282.9849|271.095|334.345|388.4252|350.1978|347.4932|312.0472|335.2647|285.1849|353.3152|385.5068|321.2817|154.6415|172.5915|215.0117|178.7016|154.2216|304.6816|283.0683|-1.0898|-142.3398|-118.5898|-96.7597|-187.6596|-201.6196|-252.2383|-164.7183|-95.6983|-13.7884|-80.4783|-68.3782|-110.7984|-157.5882|-222.0882|-237.1382|-298.9854|70.2875|118.8376|118.1877|214.6176|151.8776|206.7077|182.384|205.344|230.6387|236.7171|233.1374|253.7217|241.4417|142.8215|96.9617|70.9016|172.8916|168.8115|126.4717|83.0816|146.4417|245.9417|226.883|242.7775|129.2274|150.7574|157.4176|210.4974|162.0175|174.1176|214.6733|184.1309|108.8909|142.6509|199.991|168.675|204.6911|177.0573|183.8077|221.4973|192.309|141.229|130.429|155.569|167.9889|114.2489|68.1689|63.209|145.309|107.179|68.6389|129.199|59.3889|123.7889|124.7989|26.3889|76.7489|61.929|132.819|149.439|187.2189|193.0477|216.8642|224.4291|246.7|183.4301|83.07|142.4101|111.0501|150.9101|152.25|208.6601|195.1452|151.4752|148.9452|65.9852|86.9252|151.7952|194.5807|153.6817|126.3117|153.5218|150.5698|165.1092|190.3891|192.2784|194.9621|187.3403|77.0003|102.1704|150.7503|124.2203|170.6704|143.1303|186.8203|158.9109|207.6387|198.3626|228.3212|179.6413|184.8348|212.382|202.6662|239.0229|222.4741|187.4541|155.0342|138.5641|127.4741|70.9341|92.2141|51.3441|33.7141|92.3141|89.2942|146.7141|138.5841|203.8141|192.3441|112.6442|151.1442|190.3042|192.7641|220.6642|201.2023|214.8623
01023|13780|/indices/cxpvx|INDICES:DE|-96.0462|-127.5662|-124.4063|-169.0117|-130.9418|-146.4336|-168.1373|-171.6903|-167.197|-133.567|-149.017|-203.4211|66.8193|95.8293|76.2693|70.1593|135.8893|127.9893|161.0693|175.1182|160.849|191.0562|146.5379|165.6052|123.2552|137.7952|99.5952|69.4752|116.4852|135.2491|165.6284|-10.6575|-13.1175|-69.2475|-86.6875|-81.4875|-55.7475|-28.7975|-31.0175|-56.1575|-52.7475|-73.7475|-95.3575|-105.2875|-129.2675|-196.3875|38.9311|92.2112|62.5912|19.7911|50.1211|144.6411|121.9412|123.3711|64.7711|102.1012|155.3212|139.7911|87.2112|133.5511|166.7611|198.6667|119.7866|127.3766|122.6266|130.8367|122.8067|126.4367|122.0166|123.2866|93.0066|188.1767|155.2366|136.0673|141.6773|193.1486|-68.395|-113.045|-98.145|-159.3151|20.3578|10.4579|38.7278|74.6378|72.0779|61.2779|50.9279|85.1979|91.7879|144.5579|115.7031|108.773|122.9731|100.453|77.703|111.9731|125.0378|137.9075|106.9006|97.389|129.9184|105.8593|92.0455|80.2815|89.805|95.0208|67.9309|91.7631|88.3091|94.0424|73.2384|71.7184|60.4984|33.9184|11.7584|3.9884|17.3284|47.8384|66.0684|60.1484|65.5794|60.5809|72.2078|57.0942|32.9642|42.9243|54.2642|61.0842|36.8842|61.3142|59.6876|52.6476|59.069|71.1022|77.4325|73.4944|62.9959|63.5759|41.7459|36.8159|37.9459|33.6058|65.4359|62.7459|37.1459|26.6158|50.8959|71.7759|70.0759|62.8859|36.1459|28.9959|32.6359|66.0659|87.5265|63.2022|71.0613|62.1409|16.0809|43.1109|57.9409|49.2409|47.541|43.2009|49.351|63.851|79.8255|69.1138|66.1438|62.4459|77.9076|61.2207|69.3844|58.4444|67.6443|73.9344|78.7243|85.2749|73.6582|87.2106|-7.5252|-26.2152|-22.6452|-45.3052|-33.2052|-26.1352|-5.8652|-26.9252|-17.3052|-30.2452|-41.9752|-66.6752|-81.3552|20.9415|12.5415|25.2015|48.8915|72.2515|48.8515|39.1615|32.8215|42.9215|36.2515|48.7915|66.4606|58.8777|45.4677|56.4278|51.0386|61.5629|64.0576|59.2557|71.6742|60.3406|38.2106|53.2306|62.4355|55.7554|58.2855|50.5854|69.3755|50.9255|69.7255|77.7632|69.5327|47.8028|56.4328|73.0627|71.9436|71.637|62.957|67.6071|74.8195|69.5095|62.1194|37.6695|29.3495|28.3595|9.9295|24.5595|30.4895|52.4995|45.9295|70.9295|58.9195|55.2595|80.1595|91.0922|89.8886|110.5412|-16.3991|-13.2491
01024|13779|/indices/cxpux|INDICES:DE|-64.537|-75.727|-82.0265|-90.7465|-81.3765|-101.5672|-105.6691|-99.3135|-82.6835|-77.5235|-80.4535|-108.3035|20.7708|18.4608|7.7708|46.3308|54.0408|49.7808|41.1608|76.0508|89.2808|114.8308|120.8443|126.4758|-5.65|-12.4|-59.82|-59.82|-57.58|-74.28|-67.21|-95.46|-84.08|-87.25|-51.55|-42.32|-66.31|-95.11|-95.43|-108.78|-88.63|-101.89|-84.21|-95.52|-100.23|-90.18|-33|-35.72|-66.96|-106.99|-114.41|-67.84|-64.11|-94.79|-108.99|-75.77|-73.56|-65.89|-81.25|-19|-30.93|-16.38|-35.59|-54.79|-120.6|-156.105|-154.1467|-166.3002|-144.7852|-106.2469|-153.7338|-129.502|-96.485|-102.105|-111.3381|-93.0481|-97.8681|-119.7584|-113.1443|-118.1142|-124.8464|3.3907|27.2207|68.1008|49.3707|73.5607|41.8508|71.0707|71.5207|73.6907|41.1907|52.6407|66.4207|28.2607|53.8307|77.9107|18.2407|22.9707|10.3707|46.2007|33.9707|11.2407|10.8807|68.5007|92.5807|86.8508|85.3307|165.7007|-35.5723|-81.0223|-118.2823|-79.8923|-64.5123|-97.6123|-110.7723|-125.0926|-78.9525|-41.8526|-39.5326|-48.7526|-43.0526|-83.0026|-93.2025|-100.1326|-118.8426|4.685|67.275|61.055|55.265|95.975|102.0428|117.278|93.629|98.7666|106.6918|118.7538|56.9438|80.1338|62.6538|55.9838|63.7238|67.2739|95.4738|99.4549|76.1249|58.4049|55.7449|78.1349|114.3649|99.172|76.872|68.732|70.562|66.342|36.752|39.412|61.592|48.342|42.722|65.022|103.142|130.2106|85.8406|91.6306|90.1206|90.5006|101.4206|113.6407|112.7986|117.1286|113.2486|154.9896|-51.098|-102.288|-95.3517|-104.8195|-107.5196|-81.6628|-72.1828|-94.5228|-102.6828|-135.322|-90.0333|-101.6057|-62.4556|-62.7257|-56.5656|-45.6956|-52.8256|-39.0156|-41.7656|-69.0756|-94.9956|-28.4356|-51.9556|-68.8256|-53.4757|-91.8657|-84.6457|-103.7157|-106.9356|-106.7656|-110.8557|-129.2768|-117.5281|-111.3374|-110.941|-88.1004|-108.5604|-122.8793|-119.2093|-128.6464|-130.0088|-134.3754|-204.9682|17.0896|73.1796|70.5896|104.2496|85.3897|112.2096|98.3796|121.9596|143.3897|160.7174|145.9909|142.6427|163.053|154.8978|151.8527|136.7927|127.4426|171.1476|132.0376|137.9172|87.7072|54.5872|18.0472|19.7172|72.4373|56.9973|95.2473|100.9672|118.7572|125.1672|94.0772|119.5472|150.7872|154.2972|207.8692|162.7591|177.9062
01025|14812|/indices/cac-consumer-goods|INDICES:FR|184.2425|202.8716|247.6562|-55.6396|-44.7097|-69.8896|-105.8097|-73.0498|-13.1897|-20.8896|-30.6696|-85.1396|-75.0598|-56.8996|-128.5597|-64.2797|-17.3298|-45.7297|-31.3198|-1.1396|-39.8398|-46.0297|-108.0496|-139.3897|-192.1897|-170.8797|-231.6197|-221.3297|-179.5297|-139.5197|-139.9196|-195.2697|-183.9997|-201.0997|-183.1897|-141.0396|-152.3397|-209.7597|-180.6997|-174.7996|-138.6796|-133.9096|-145.5697|-174.0396|-190.9497|-299.4797|-210.4997|-177.6397|-238.6397|-296.3297|-262.0396|-148.7797|-138.8697|-151.6897|-172.6897|-99.0496|-45.0598|-30.3596|-62.2297|-7.7297|-35.1997|-20.8198|-142.5597|-130.5097|-264.9697|-277.2097|-272.7813|-297.0912|-313.8113|-243.8913|-330.6961|80.6957|199.2159|157.5357|154.9956|165.2657|101.7757|77.6158|190.5857|97.7159|141.2657|123.2259|171.3057|205.7359|124.4458|157.9258|132.8558|192.9458|166.0624|231.2545|181.2912|152.6413|176.3012|220.6991|216.1434|204.4099|218.4715|208.9696|200.8057|190.6785|240.7871|200.53|118.17|131.59|141.82|133.56|70.07|160.29|156.4111|180.7867|156.3353|-25.9513|-29.2213|-102.8113|-119.1514|-146.5054|-126.4488|-120.1456|-85.4056|-77.2456|-55.4257|-84.5557|-99.4757|-124.0156|-135.3457|-145.2119|34.8243|73.9843|64.2443|93.9943|76.2943|102.7843|92.3643|98.7843|113.1898|117.8342|111.1991|121.6306|119.8205|111.6506|138.1612|126.8214|112.0914|104.0514|51.5814|34.5213|84.2414|105.9814|111.8114|91.1513|57.5313|37.2314|34.7014|54.3414|30.8514|59.5614|63.5514|35.9714|19.1213|57.4814|96.0013|104.4314|103.2813|89.2613|94.7913|104.6613|119.7114|120.5714|117.6814|134.4113|171.0309|-34.5041|-63.9341|-90.8841|-41.0241|-18.3542|-30.8542|-21.8341|-72.3241|-72.5541|-80.3041|-134.3442|-143.7741|-197.6678|37.9928|76.3628|107.2827|119.9127|160.4196|140.5907|154.1464|107.1764|61.4864|82.7364|68.7164|99.4965|83.9564|108.3464|150.1843|123.0909|113.864|95.694|79.9039|114.854|114.24|123.9283|88.4202|112.0002|89.2313|111.3393|109.7476|114.2896|124.3856|117.767|-65.123|-43.043|-32.323|-66.443|-47.833|-58.6731|-44.753|-73.353|-30.963|-19.623|-12.513|-35.223|-9.953|-8.623|-13.023|-32.473|-53.503|-72.223|-109.613|-98.1731|-103.043|-147.6111|-122.4976|-111.9576|-161.7135|29.3919|23.0219|73.1819|77.1419|95.4418|61.5319|62.0019|83.6519|104.7018|88.9219|134.7919|138.5061|127.9961
01026|19636|/indices/cac-consumer-service|INDICES:FR|-12.2312|-14.1211|-19.9911|-79.8812|-66.3011|-66.2211|-61.6011|-67.9311|-31.5511|-40.2911|-51.3011|-57.6912|-41.6912|-32.6111|-64.1011|-42.0611|-43.8511|-71.8011|-69.5112|-50.7612|-77.6411|-68.2012|-86.5311|-85.1611|-117.1912|-103.5811|-124.6968|-116.0268|-131.2454|-104.0401|-95.6701|-104.6001|-132.9173|-125.955|-107.6551|-78.7451|-75.7351|-97.9951|-78.925|-80.8651|-57.195|-65.765|-59.3651|-92.1151|-119.385|-175.315|-136.064|-83.454|-119.2141|-157.9645|-153.0406|-124.1162|-124.5362|-141.2462|-161.1662|-113.9062|-94.5962|-85.4262|-108.0761|-65.4262|-74.0362|-46.9962|-85.6162|-78.6961|-150.7462|-139.249|-137.4135|-160.2411|-152.1411|-109.8112|-170.8746|-113.112|-77.892|-78.402|-68.0721|-49.9521|-102.3421|-133.7542|51.3437|15.2238|39.7637|42.3937|65.0837|87.4738|71.6038|58.0137|54.0737|77.4437|78.2037|119.1038|72.9537|70.1038|94.6136|116.5869|125.0289|111.5482|115.3991|115.6055|116.3818|105.2364|133.9204|128.3377|79.2872|91.2772|92.7138|65.2037|43.8237|96.4838|96.7009|102.822|98.3967|-2.299|-7.6389|-50.169|-64.359|-100.3139|-84.712|-67.9667|-39.4367|-40.3567|-29.4067|-35.4967|-56.7967|-70.1567|-80.0967|-81.1686|22.2645|27.8445|20.4645|55.0145|44.1445|58.9845|58.8845|66.3694|72.2894|73.6042|56.6942|58.6342|65.6442|70.7442|71.1309|57.2609|78.0509|72.7246|53.8146|35.2946|69.8446|69.9847|75.3223|81.6203|60.0902|50.0203|43.2902|76.3203|62.4189|64.4489|67.0876|49.1975|23.1875|30.5675|63.8476|68.1937|68.2037|69.1737|72.0294|71.7294|98.8165|88.8878|69.7607|67.3107|78.7007|91.4247|73.5529|46.1929|71.8129|75.1629|86.1344|91.1359|-9.3843|-21.7343|-39.5843|-59.0343|-72.7543|-103.0408|9.7461|14.2561|39.0661|42.1661|50.9261|59.0861|51.2261|41.8061|16.8561|50.2561|34.9561|52.5861|57.7361|60.9661|80.7029|62.2292|62.8992|68.3136|63.459|65.9139|64.7464|71.8189|53.6277|69.7951|50.7169|61.2476|65.4956|65.2691|70.3173|80.9083|44.3883|49.5183|65.1183|61.7463|60.4463|41.1363|47.6163|33.3863|60.5763|62.5463|66.121|52.931|58.041|73.7795|75.3544|81.3566|-12.2027|-27.5627|-28.4727|-41.3227|-40.3327|-56.7127|-62.4727|-64.8427|-88.3808|-75.252|-81.3683|-82.6864|-81.6306|-55.7906|-86.4506|-79.7946|-66.152|-43.362|-39.3521|-23.0421|-41.802|-36.4721
01027|14802|/indices/cac-oil---gas|INDICES:FR|113.574|123.4206|128.9606|-14.5024|-30.9024|-46.1624|-59.0824|-66.5124|-25.5824|-25.9224|-32.1124|-53.9124|-69.7324|-66.1524|-99.8424|-42.1524|-40.4824|-49.5024|-54.8424|-52.4124|-61.7324|-64.9524|-58.6924|-44.3724|-67.7224|-48.0624|-103.0724|-91.4524|-75.0224|-72.8224|-45.1824|-62.1924|-66.4324|-62.1624|-40.9124|-41.2924|-65.7424|-110.8524|-132.3124|-108.1524|-58.3424|-69.3024|-64.3424|-101.4524|-126.2924|-155.1724|-133.7324|-100.4124|-130.4024|-158.4824|-187.0644|-118.6411|-103.9012|-108.1012|-110.3911|-80.9712|-24.1012|-31.7711|-63.0012|-28.5811|-65.9712|-42.2012|-40.1312|-42.0312|-118.5811|-135.0912|-124.7711|-143.9611|-135.3911|-111.7612|-169.9013|-124.3999|-92.87|-101.62|-116.99|-90.87|-113.7099|-119.6599|-71.7199|-109.7699|-99.9699|-82.99|-74.07|-41.13|-62.55|-36.69|-28.7799|-34.4599|-19.0899|-28.3399|-80.36|-68.19|-47.3|-99.01|-55.12|-34.7799|-71.24|-51.0899|-46.7799|-89.76|-83.5899|-130.7699|-169.18|-157.2976|-137.6076|-150.0776|-186.4649|-110.5148|-111.8248|-45.3949|-93.8548|-81.0348|-68.3648|-112.6848|-122.6548|-167.7826|-103.8615|-64.1215|-73.7715|-73.5915|-47.8015|-68.1914|-107.9915|-119.4215|-111.0671|-144.4469|37.7834|29.5133|38.4234|85.9433|77.7734|103.3748|95.4282|81.0853|73.3053|94.497|92.2817|98.6517|90.3008|87.7176|98.8233|75.1488|91.2489|99.206|97.3542|63.4542|69.4142|91.5679|-15.757|-41.0771|-63.727|-79.3371|-69.2994|-44.6595|-53.4994|-48.4394|-40.5395|-55.4494|-86.3694|24.8808|55.1607|60.8308|54.5507|46.7608|63.1508|79.7425|87.4028|74.9187|64.5587|78.5987|72.8552|83.0941|82.6557|73.5657|93.3413|93.5237|-8.495|-3.375|-9.3549|-15.935|-34.045|-62.555|-62.4149|-75.815|-55.0849|-46.875|-31.295|-16.425|-25.0349|-27.065|-37.2249|-57.0249|-98.7149|-76.9694|-92.8143|-84.5659|-70.9358|-49.6258|-51.3359|-69.2358|-68.4258|-86.7332|-72.6958|-39.6358|-42.6258|-56.1558|-53.1458|-39.4858|-57.6858|-53.0158|-48.0558|-65.9958|-61.4858|-60.4758|-96.6558|10.3139|40.7638|25.7238|46.1538|17.1338|28.8338|24.3938|65.7038|92.4848|85.0389|67.6389|63.5989|86.1389|90.1754|100.2305|-8.4121|-31.4721|-37.802|-41.822|-51.2821|-76.932|-55.902|-74.382|-98.6906|-75.2884|-88.1932|-90.153|-98.4107|-74.7307|-95.5569|-103.1288|0.2012|2.0612|43.8312|78.4612|76.9216|82.1815
01028|19637|/indices/cac-financials|INDICES:FR|100.0742|109.403|136.9351|91.5516|94.0116|94.9124|112.1799|-43.0726|-11.7925|-23.3525|-43.7225|-43.3226|-58.3725|-44.5425|-71.9026|-40.6526|-43.3025|-73.4825|-92.1925|-66.4825|-84.1025|-82.1225|-92.4225|-98.7325|-129.3625|-113.5326|-128.7361|-89.456|-71.336|-42.2861|-16.8661|-50.716|-62.8161|-62.386|-35.396|-17.8561|-36.0661|-78.216|-63.896|-63.386|-32.9861|-23.596|-43.386|-81.1161|-95.8761|-134.7361|-132.9406|-97.6678|-102.4879|-136.1699|-126.8361|-70.1761|-66.5761|-71.6661|-91.6261|-57.6161|-36.9561|-43.0161|-53.3661|-37.0561|-50.2661|-48.4561|-72.8461|-78.0661|-112.3361|-112.4345|-129.4972|-112.771|-117.501|8.1523|2.7523|51.3423|69.6523|64.4723|63.9723|68.7923|26.1623|12.5823|53.4323|5.6523|21.6223|19.2123|33.3223|60.5723|52.8123|57.1723|55.3223|75.1723|59.2123|89.1423|91.982|97.5611|100.499|103.5534|99.9793|106.0081|120.0651|105.2206|86.0306|-14.3969|-0.547|-40.367|-69.037|-43.987|-41.207|-54.597|-64.677|-19.577|-23.9069|-49.377|-69.617|-64.247|-44.067|-52.1469|-83.757|-80.8976|-46.2076|-29.7976|-19.8976|-19.5276|-18.2176|-44.6176|-63.9976|-78.7876|-88.5876|2.0382|16.8781|11.0382|5.4281|29.8281|21.0281|38.2181|49.0982|64.1981|41.9581|37.5181|29.2481|46.8181|47.2981|53.7781|50.6381|49.1881|90.9281|63.0382|58.1481|37.2681|71.0181|77.7781|83.5863|78.2685|59.5685|41.9385|39.2985|66.7385|75.3|61.5706|72.7584|65.0995|39.0495|45.9595|69.6995|72.4161|73.8789|66.6889|71.2293|64.9893|82.2426|83.97|75.2685|69.9285|75.8172|80.9044|64.6744|43.7844|73.1844|83.4444|85.6165|93.3023|84.7281|76.8393|60.5693|44.1293|32.6193|26.6993|51.8593|66.1893|74.5493|67.7559|90.0321|76.929|70.2746|53.4146|21.4947|41.9247|23.5346|31.3647|44.8346|67.0146|67.8546|44.0047|55.5446|55.9546|52.3747|68.3346|74.1874|74.7967|71.1468|78.8786|59.6729|69.5699|76.7415|80.0206|83.6201|86.6611|52.2011|60.3411|71.7712|64.9811|81.5712|55.3082|59.4082|34.9582|64.8982|79.2285|88.7117|66.1159|62.8959|80.7571|-3.6478|-25.4578|-41.2078|-58.0278|-47.9478|-49.7478|-39.7978|-52.4778|-54.6278|-62.3378|-90.0878|-85.7836|-93.834|-90.4867|-102.8295|18.8469|4.2069|12.1469|39.2769|69.8069|88.3569|114.8893|-22.1517|-13.3917
01029|14819|/indices/cac-health-care|INDICES:FR|-63.6291|-82.5792|-67.1291|-103.0292|-94.0792|-80.6692|-91.3092|-144.6091|-131.9691|-140.6992|-137.2146|-148.7309|-152.7808|-135.7149|-145.6849|-125.3349|-125.6149|-151.3349|-149.2649|-116.0049|-108.3849|-77.2149|-58.7349|-82.0849|-108.3849|-90.3149|-182.1349|-210.9949|-172.217|-135.437|-121.2269|-170.817|-190.787|-190.2269|-161.337|-81.267|-107.017|-142.167|-196.777|-225.567|-197.447|-151.217|-172.907|-151.8669|-199.1269|-248.7569|-253.131|-175.111|-193.2911|-263.4573|-253.7097|-223.292|-227.4621|-231.0823|-286.9921|-262.1199|-194.4299|-212.4399|-245.0599|-163.5599|-117.73|-126.2899|-193.0399|-234.1|-239.83|34.1575|40.9075|39.4175|30.4375|53.2875|40.2875|137.9974|190.6174|217.3151|222.9451|240.6006|128.2806|58.6306|131.5306|30.0406|77.0707|79.0206|87.7207|133.5707|66.4306|110.5406|96.9407|163.1306|142.3606|206.169|173.9007|140.0407|179.4907|189.4069|166.0573|166.2272|188.5952|187.487|197.0244|-19.77|-10.6999|-64.1599|-142.2199|-137.2799|-145.14|-143.13|-188.8018|-130.4618|-118.3518|-148.8318|-171.9418|-186.8618|-184.82|-74.13|-128.22|28.2517|89.4716|111.3616|132.4651|124.9369|129.6604|135.6766|72.4767|45.9966|36.9467|60.0566|34.8666|37.5767|30.5366|66.9166|67.5366|101.8167|-3.1122|-8.7122|-12.5522|-30.7522|-36.5323|-18.6822|-36.5622|-57.6322|-76.3622|-88.9022|-60.7322|-61.0022|-76.1222|-120.5822|-69.5522|-61.4422|-76.4322|-89.3722|-129.7122|-113.2525|-119.5926|-71.4125|-86.2825|-73.5025|-74.0025|-93.3426|-143.4426|-111.2528|-64.6729|-61.4129|-39.7929|-65.1629|-69.7728|-100.2929|-121.1428|-122.2216|-122.9751|-112.1051|-99.3251|-148.165|-134.6096|-177.9556|25.6408|61.4107|74.1408|38.9207|61.8508|61.8107|64.9008|54.6308|61.0607|26.4708|70.4207|77.8007|102.6508|127.8508|141.872|161.1799|173.7617|147.6857|129.2786|136.1407|107.5706|140.7407|144.1263|137.271|143.4068|100.3868|100.3167|82.8668|46.5567|85.2167|100.3768|82.6368|103.7768|128.9273|85.9373|108.3004|106.5033|126.0964|96.1153|108.0785|60.4285|91.2885|106.0785|84.4385|88.4785|57.1286|92.8686|63.7185|100.4485|90.2584|73.9185|52.3185|54.4485|67.8884|75.9684|104.135|114.4989|80.5288|76.8515|68.1028|96.1853|81.0599|55.5899|41.2099|11.39|30.9299|17.7199|47.57|66.0299|69.39|42.2099|28.33|46.3599|69.32|60.3788|79.4848|83.382|80.5077
01030|14805|/indices/cac-industrials|INDICES:FR|146.9066|172.2017|182.4541|-11.1513|-1.2813|-26.0714|-24.4414|-79.4414|-22.1513|-13.6313|-34.5814|-34.9614|-18.2613|-2.8214|-54.0313|-25.4914|-7.5413|-35.3214|-54.6713|-27.2913|-75.7014|-73.0213|-108.6213|-108.9013|-170.5514|-141.6413|-174.5013|-151.0614|-106.2014|-70.4414|-42.8214|-78.7214|-86.8514|-100.7613|-55.6513|-32.1914|-53.3014|-86.4013|-78.6413|-75.2014|-58.5113|-76.6213|-72.1914|-140.3014|-169.4013|-264.4314|-224.0363|-154.6562|-178.9963|-238.5387|-192.5288|-107.9287|-112.6188|-121.5787|-136.4287|-93.8788|-38.1687|-59.5787|-102.3488|-47.1088|-88.1188|-93.2288|-158.9487|-135.1588|-188.8888|-203.2809|-190.3854|-173.9555|-187.7654|32.484|4.3941|93.704|131.014|112.674|94.3941|117.984|56.354|30.064|96.6641|40.4141|61.074|82.934|123.5241|152.954|108.8941|125.384|114.7741|152.264|124.8312|163.824|131.1222|119.3023|151.8822|180.6014|173.8988|165.9313|185.3342|182.3108|177.947|140.047|200.5043|136.8196|100.3095|92.4195|98.9195|84.7096|47.1795|156.7295|-2.4688|-15.7288|-42.7688|-39.6388|-49.4488|-101.9688|-131.2489|-187.4814|-127.3746|-105.6146|-73.7146|-61.6346|-34.3646|-60.5946|-88.2947|-120.0846|-142.3047|-164.3319|20.1908|17.2608|23.3009|72.5008|70.8608|101.7308|103.8508|141.8198|122.4365|121.3675|102.8275|117.1175|124.3875|123.3454|116.5153|97.4854|147.2853|135.867|120.437|73.437|106.207|119.797|108.6249|102.895|69.2249|47.9949|51.9649|121.895|100.0915|101.2873|118.1387|101.8592|60.9291|49.9892|95.8891|73.8891|90.8991|90.4792|102.2518|107.7954|117.7071|114.9058|104.4558|109.4958|129.2826|123.9928|115.2423|68.0324|106.2423|113.5324|126.0382|132.0007|114.2501|91.29|68.2201|47.6001|41.1201|25.0901|72.5501|92.42|113.8001|104.5628|119.6412|100.6312|77.2612|58.6412|15.9313|39.9912|26.0312|54.6713|74.2512|102.9213|118.9786|123.8374|108.7143|91.8081|79.4781|98.4481|105.3889|108.0109|95.0309|125.5138|92.6014|106.8738|119.7781|123.8667|124.8971|104.6571|52.0071|83.4271|93.9371|76.7371|88.6771|58.1771|91.0471|45.3871|91.3671|121.97|-4.8129|-36.8129|-37.6329|-18.8729|-41.1429|-49.1028|-75.2928|-76.9928|-88.4928|-84.5428|-72.1329|-115.2729|-124.3929|-123.6929|-159.9154|-130.6138|-148.9775|20.5659|34.3359|69.1659|35.2359|39.2559|67.8059|103.8959|108.9659|150.5959|138.6889|139.0889
01031|19652|/indices/cac-technology|INDICES:FR|109.4457|-12.0308|-41.8708|-91.6708|-66.7608|-82.4508|-104.0553|-109.3593|21.6659|47.9159|39.5759|60.8459|87.1159|88.2859|68.1259|81.4459|102.8643|-11.1494|-31.8394|-22.4095|-35.3794|-22.4195|-50.8994|-72.8595|-95.9394|-77.3794|-89.015|-87.985|-75.2872|-44.7372|-39.1072|-64.6272|-75.9072|-87.7472|-78.2072|-84.0272|-81.8772|-89.0872|-67.3972|-65.2172|-68.0072|-81.7172|-89.2972|-96.9472|-106.9872|-157.1672|-100.7272|-33.8272|-44.3172|-85.6572|-53.0272|-11.7372|-26.4072|-27.8272|-38.6772|-7.1372|-7.4072|-22.8272|-45.1972|-30.7372|-58.5972|-53.0472|-87.9672|-103.3072|-111.5472|-105.4626|-108.9126|-122.5726|-131.2526|21.7437|26.6937|81.9337|90.8137|101.2265|109.4765|102.3774|68.8574|51.2574|90.2374|59.6674|74.9474|78.3274|91.1674|106.8251|88.1451|85.2551|71.4651|104.3151|71.9951|95.5651|66.345|62.695|89.075|99.0723|89.2537|95.738|98.3405|98.4105|107.6895|86.845|106.4367|84.7431|79.3932|85.9831|87.5454|76.4254|44.9954|81.8353|88.2187|101.2703|-27.7825|-26.1825|-45.3625|-63.1225|-75.6025|-101.1089|-67.8113|-56.2013|-38.6513|-32.8013|-43.5513|-55.3813|-59.3913|-78.4913|-99.2258|2.2859|22.8659|18.8059|6.5359|44.9059|28.7359|49.7459|57.6159|71.6259|84.7327|58.4035|49.3235|51.2635|52.6835|43.2535|36.7635|33.5235|66.0835|69.7628|63.1428|49.9728|64.3528|64.6728|64.2792|63.1719|56.353|47.233|42.033|55.6784|48.4465|58.4172|61.6185|52.8852|49.1752|56.0152|63.1206|48.1206|55.5706|53.4206|53.8606|33.6106|48.5706|57.2606|57.0706|56.0506|63.4434|62.7766|66.2554|48.2955|64.8455|62.5654|58.7488|74.3043|49.9226|65.7225|66.8884|64.7904|51.3208|45.0208|48.4239|51.2339|54.6239|48.7298|61.1876|64.7373|55.2633|48.9233|19.8433|37.6633|26.7033|43.5433|43.9533|44.4333|58.1204|49.1425|52.2334|51.6671|46.3564|52.7664|51.9764|50.4355|52.2449|53.2127|41.3036|42.8462|48.7669|49.6332|53.7685|-7.7512|-34.7212|-24.2112|-18.2312|-25.6512|-20.8712|-30.9412|-17.4812|-18.4012|-7.2712|-6.7112|-26.7812|-34.8712|-38.7712|-24.4012|-29.5212|-29.9712|-43.5412|-57.3312|-50.7912|-41.1112|-34.8112|-44.2512|-59.0012|-52.1112|-67.6312|-53.8412|-72.773|-56.845|-72.6837|3.5795|6.0895|16.8596|36.2695|56.9196|59.2967|73.437|69.5103|69.8503
01032|14804|/indices/cac-basic-materials|INDICES:FR|181.612|211.852|269.955|198.0927|231.2309|180.5827|197.729|124.1491|168.579|199.1312|180.0656|164.9656|193.6284|208.482|155.892|168.5021|209.8|222.3069|216.887|230.8694|247.3166|256.2066|201.8665|194.1966|85.2166|131.0466|79.0666|116.7365|150.4966|168.2166|170.2365|128.7166|130.4666|163.9366|209.7066|263.3266|294.4812|-93.6525|-58.6425|-80.5225|-58.2225|-68.6125|-94.3124|-178.9925|-203.4225|-250.4424|-226.7645|-234.2811|-226.8712|-281.4175|-317.1734|-215.6254|-208.0853|-235.1953|-264.1554|-216.0254|-98.7254|-94.0554|-97.5454|-34.3954|-81.9553|-78.9553|-134.9653|-109.9354|-231.7153|-275.3243|-267.7071|-271.8101|-260.09|-191.6|-310.0471|28.0481|107.1781|73.8282|63.1182|109.6781|62.5481|50.3081|145.8782|80.6982|106.0282|101.5581|129.7182|161.8081|158.0581|160.9482|130.7582|166.3882|143.4381|192.0581|140.7981|144.9281|180.5082|198.1997|217.5135|219.5439|219.8271|249.4073|196.987|220.5051|-32.1486|-90.1785|-118.9285|-83.0985|-64.3185|-85.6885|-141.6585|-34.9985|-55.2784|-60.2885|-102.2985|-107.6985|-99.8785|-141.1785|-163.8385|-215.2222|-185.152|51.9859|114.8859|78.5359|94.5059|76.4159|37.7059|7.556|1.566|26.076|115.8959|118.0059|97.1359|165.3659|97.426|125.0859|116.6559|142.0438|122.2071|132.4034|130.7734|143.1197|135.1997|128.3297|85.0898|82.7997|106.9997|93.6197|71.8496|8.9598|64.9796|81.8197|94.4197|105.8697|71.1997|34.5197|31.1297|116.6197|84.2397|138.4696|156.8012|115.1111|71.0712|94.9511|148.3711|137.4141|156.0901|162.1701|135.0801|146.5001|180.7028|131.252|109.2119|127.4319|150.4819|173.1266|150.9425|100.8425|179.2025|181.1061|-28.7088|-53.4688|-60.3188|-56.4588|-94.6388|-162.3087|-153.1687|-151.2987|-91.1288|-67.2388|-29.6787|-48.0988|-34.3288|-25.7188|-59.7188|-98.0788|-157.0187|-168.1503|-181.0266|-172.6356|13.4942|79.9143|69.0043|48.1843|58.9842|72.1943|92.1042|148.3442|151.0797|128.5438|119.5438|161.1338|130.4087|144.2375|163.8977|139.1276|111.0277|105.3477|33.0977|71.8177|78.3077|65.6276|118.0777|74.4277|115.7077|88.3676|159.6677|194.1513|155.7548|99.4048|137.3349|175.3394|-11.6937|-46.1637|-61.0237|-103.4837|-120.2837|-115.0138|-116.7937|-150.3037|-147.8838|-163.5337|-204.7859|-169.9059|-197.9616|22.5984|37.0285|97.1485|74.7084|67.2284|108.2785|144.5384|154.8184|197.5584|151.4085|178.5085
01033|19654|/indices/cac-utilities|INDICES:FR|-59.621|-61.631|-49.441|-71.581|-69.9039|-79.606|-85.3428|-82.2631|-61.8251|-66.7684|-65.8484|-89.311|-60.831|-61.921|-69.451|-34.781|-40.891|-59.121|-65.491|-45.141|-49.3211|-48.271|-55.141|-55.161|-67.901|-64.711|-100.531|-71.0111|-66.231|-63.161|-51.351|-74.581|-73.551|-64.421|-32.531|-40.9411|-52.031|-81.351|-97.1417|-105.1746|-82.283|-92.7166|-90.1679|-106.438|-96.8671|-116.2471|-86.1435|-68.0335|-81.0734|-110.5323|-108.8024|-81.0091|-80.099|-95.1151|-98.1201|-90.5611|-69.3512|-63.1911|-73.1911|-51.3811|-50.7312|-33.3111|-62.8512|-64.3111|-103.8711|-112.9285|-105.8477|-109.5897|-116.0313|-73.2513|-102.2434|-64.0334|-37.2534|-48.2634|-54.5934|-49.5433|-71.3934|-92.4534|29.0607|11.1607|16.7507|31.6908|61.5507|82.6107|58.6407|63.3407|62.9507|84.9707|80.8607|89.8955|63.3254|70.7654|78.3955|59.0255|72.7255|110.7355|-30.4218|-30.5318|-18.0217|-8.9718|-16.5817|-63.2717|-77.2518|-47.3918|-32.6818|-42.3618|-55.6118|-1.6118|-21.9218|-54.8317|-60.0118|-54.7918|-41.4617|-76.7117|-89.5918|-92.2835|-52.6734|-44.8034|-41.0335|-47.4735|-38.0634|-63.8535|-76.0634|-73.0935|-92.2835|-81.0938|-63.0238|-72.7238|-92.2881|-73.9379|-86.9132|19.5452|55.9452|54.5752|35.0952|52.5752|52.2952|45.6952|22.7652|49.7652|69.6652|60.5252|74.2852|84.9774|80.3255|72.3639|77.8839|87.9815|90.3828|83.7514|46.7714|29.6514|34.3814|50.0614|41.4914|38.2414|38.3714|23.5814|20.1714|40.7414|63.2614|54.5314|59.9714|69.0814|77.791|73.8749|75.795|92.5172|88.2724|91.196|79.5567|89.8452|83.5384|62.2685|73.6285|80.2585|85.9728|106.6347|76.658|83.6884|79.4392|40.4292|42.1392|31.0592|58.0291|51.5991|56.5291|66.4191|74.1091|81.5935|99.1272|-23.5497|-42.2098|-20.4997|-43.9598|-58.2997|-40.3097|-64.1097|-55.9697|-75.9797|-63.9497|-69.5252|-69.5252|-66.5404|-61.4104|-69.2704|-81.895|-61.175|-78.505|-76.9088|-85.4488|-99.3728|-53.4128|-56.2628|-89.9928|-83.8876|7.6293|5.2893|16.3492|0.1193|16.3492|3.4193|60.2893|75.7393|73.3164|64.0364|69.6464|89.6138|-10.6917|-13.8917|-35.9017|-47.0117|-34.8217|-34.2817|-9.9417|-31.5417|-47.8417|-72.0317|-97.7085|-77.0739|-91.5244|-84.7682|-97.6364|-88.8404|-89.6922|-101.9522|-113.7619|-99.8582|-94.1154|-73.3354|-93.3954|-90.7754
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|-14.8799|71.99|-66.8701|0|-56.1602|0|0|0|0|0|0|13.77|-61.2798|0|13.8101|-90.26|0|0|0|0|38.72|-23.1899|0|0|0|0|0|0|-32.9099|0|-25.5901|0|0|0|-208.79|0|0|0|0|0|0|0|0|-165.4202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-53.6802|0|29.4102|-57.29|0|49.24|-95.53|69.26|-6.6799|0|-155.51|0|0|0|0|0|0|0|0|0|-73.8899|138.24|-28.0801|0|0|0|0|0|0|0|0|5.04|-81.8701|0|0|0|0|0|0|0|0|0|0|0|-128.45|0|0|0|0|0|0|0|0|0|-62.71|0|62.6201|-110.3501|0|0|0|-161.05|0|0|0|-150.3499|0|0|0|0|0|0|0|0|0|-131.6501|0|0|0|-42.3401|0|0|0|0|-24.3398|0|0|0|0|0|-32.27|51.6001|-66.72|113.9099|-21.76|140.28|-23.8201|0|115.46|-53.8499|0|0|0|0|0|-50.8401|94.1101|-20.3999|0|0|0|0|0|0|0|0|-56.6001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120.72|-41.6101|0|78.7|-13.5|0|0|0|0|0|0|-18.3599|3.1799|-103.29|35.8801|-107.0901|68.3801|-38.3|31.02|-4.9001|0|-36.1499|0|0|0|0|0|0|0|0|0|0|21.8999|-12.9099|0|0|0|-7.5701|12.6702|-10.8901|26.1902|-42.9602|0|0|0|0|-17.99|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|368.7402|-374.5098|0|0|0|0|0|0|-121.5195|0|0|0|0|0|0|0|-192.6699|0|0|0|0|0|0|0|407.2012|-402.4297|0|-33.3496|293.7305|-152.3906|0|134.1504|-54.5488|0|-80.6484|0|0|0|0|0|0|0|0|0|-714.8301|0|0|0|0|0|0|0|0|-206.5605|0|0|0|-174.3691|0|0|0|0|0|0|0|0|0|0|0|-446.2793|0|392.1602|-344.7813|0|0|0|0|0|0|0|-16.7109|240.1992|-65.2383|221.6992|-458.5|23.1406|-221.4902|0|0|0|0|0|0|0|0|0|-393.209|0|0|0|36.8799|-308.2695|0|0|0|0|0|0|0|0|672.75|-35.71|93.3203|-324.1201|0|-520.7197|0|0|0|0|0|452.04|-317.7598|0|-87.0195|45.0996|-419|334.0605|-253.5107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-106.21|0|0|0|0|0|0|0|0|-51.21|0|355.1094|-374.3193|0|-85.7197|0|-5.96|0|0|0|0|0|0|0|0|0|0|0|-97.9697|0|-209.1191|518.2695|-389.9297|0|0|0|228.6602|-382.4297|0|-270.1006|0|-48.6201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|229.2803|-42.7705|268.7705|-61.4404|0|0|0|0|560.8398|-197|0|0|0|0|0|0|0|0|0|-194.71|0.4199|-14.1396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-182.3799|0|0|0|0|0|0|0|0|0|115.3301
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-94|0|0|0|0|0|0|0|0|0|0|0|-92.46|0|0|0|0|0|0|-41.7002|0|-35.9199|0|0|0|0|0|-2.5601|0|0|0|-152.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.73|-7.1001|30.9399|-77.8901|48.98|-212.4097|0|-36.6499|23.6001|-65.46|0|0|0|0|0|0|0|-27.2598|2.5298|-13.6201|101.9902|-64.75|25.6099|-161.6201|0|0|0|0|0|0|0|0|0|11.3604|-40.0103|0|0|0|-0.6001|0|148.9897|-239.1099|0|0|0|0|0|0|0|28.04|-152.5798|0|-166.1499|57.5801|-34.6504|45.77|-15.0498|0|86.1499|-67.6001|0|0|0|0|0|0|0|0|-14.54|0|84.6597|-105.7798|0|0|0|40.7998|-180.7998|0|12.8599|-16.1499|0|-53.6899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.6802|-22.71|0|-9.3198|0|0|0|0|0|-37.8101|120.6499|-32.5498|0|0|0|81.4602|-82.55|0|-103.77|0|-43.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.8101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.55|34.02|-28.04|0|-40.6201|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|-429.1499|0|-13.71|0|0|0|0|0|0|0|-81.8999|0|0|0|0|0|0|0|0|0|0|0|0|-19.6001|0|-49.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|-93.2002|0|200.4702|-3.3604|0|-126.9502|0|0|0|-287.25|0|266.7202|-467.5498|20.2598|-194.9102|0|-64.1201|0|0|0|0|0|0|0|0|-253.21|0|0|0|-83.54|0|-157.5801|80.46|-88.0703|0|-166.3003|0|-30.71|0|-28.1201|0|-82.6499|0|0|0|0|0|0|-188.6602|0|-79.1699|0|498.02|-360.7104|0|0|0|-131.4902|0|0|0|0|0|0|0|-13.8105|0|0|0|-396.9395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|86.8799|-20.1094|0|-8.3398|0|0|0|161.2998|-136.3799|0|0|0|-117.79|0|0|0|0|71.4404|-413.5703|0|-51.7402|144.4004|-10.0303|0|229.1396|-131.6895|0|-177.9707|0|121.8203|-139.0898|0|0|0|0|0|0|0|0|0|0|0|0|-68.5801|0|-56.4102|0|0|0|69.6494|-144.46|0|-314.9004|0|-43.8701|0|0|0|0|0|0|0|-70.7998|0|0|0|0|78.1895|-38.6201|0|-29.5898|0|0|0|246.4004|-25.9404|0|0|0|0|0|0|0|0|0|0|0|0|0|-254.9795|0|0|0|0|0|0|203.5898|-222.5|0|0|0|263.8096|-170.2295|0|239.1704|-165.8101|197|-460.0898|0|-341.5098|0|0|0|-85.9502|0|0|0|0|-97.25
01038|27363|/indices/ftse-all-financials|INDICES:GB|-16.1899|0|0|0|0|0|177.2598|-178.7002|0|0|0|0|0|0|0|-38.1201|0|0|0|0|0|0|0|0|0|0|0|-81.9099|0|-83.1099|0|91.0701|-1.6599|0|-69.4102|0|0|0|0|0|0|0|0|0|0|0|-231.6299|0|1.5498|-149.7197|0|-25.3804|0|0|0|-58.6201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-105.5|0|26.8301|-101.1699|0|0|0|0|0|-7.0601|0|-28.2002|48.8301|-25.4399|70.6499|-9.48|59.02|-115.9702|0|30.5898|-100.6699|177.04|-80.2803|42.2603|-18.4199|57.5|-32.8501|103.3901|-77.71|225.8101|-4.02|0|-27.8198|0|107.4302|-258|0|0|0|64.9399|-37.6802|0|0|0|-99.3003|0|-84.1802|48.7002|-26.1504|0|0|0|0|0|-49.77|0|41.3599|-117.6001|72.25|-69.6797|0|-102.8896|0|0|0|10.1602|-19.02|75.6802|-17.6201|37.4399|-91.3599|109.23|-9.3101|3.7998|-154.3696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-33.5|0|0|0|0|71.5698|-1.0298|0|-7.02|0|0|0|-66.3804|0|-78.0898|78.3599|-46.8198|0|0|0|86.8301|-116.1401|0|-116.71|0|-156.7798|0|0|0|0|0|0|0|-10.8301|0|-5.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-49.2698|0|0|0|-64.2798|0|0|0|13.6199|-41.51|0|0|0|0|0|153.1799|-66.3198|38.49|-243.8901|0|-87.3999|0|0|0|-66.9199|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|136.1094|-404.46|0|0|0|0|-426.8701|0|-149.3896|306.8203|-239.7705|0|395.2197|-273.8994|0|-241.9004|0|0|0|0|0|0|0|0|0|0|-371.96|0|157.9395|-17.0498|185.2002|-236.7803|0|-111.3203|0|0|0|87.96|-147.3096|63.1504|-270.7705|0|0|0|-465.2197|0|0|0|0|0|0|0|0|-217.3193|0|0|0|-74.3799|0|0|0|0|0|0|0|0|0|0|0|-202.0996|0|297.5605|-131.8604|0|0|0|0|0|-251.9102|0|-78.0498|237.2803|-235.6201|0|-368.0303|0|0|0|0|-381.2695|0|0|0|0|0|0|0|-64.6104|0|0|0|0|0|0|0|-39.7998|0|0|0|0|0|0|0|-280.8906|14.2803|-169.4697|0|0|0|0|0|133.9004|-381.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-133.0195|0|-32.5898|0|-148.0498|0|0|0|0|0|-75.7197|0|70.4697|-8.1201|0|103.7104|-73.3804|0|0|0|0|0|0|0|90.54|-10.2197|0|-97.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|176.1396|-34.3599|0|0|0|0|0|0|-6.1904|0|-93.9199|67.7402|-172.23|89.3701|-18.04|0|2.7998|-35.2197|0|-54.1899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.6001|34.3901|-262.0503|276.4102|-55.9302|46.27|-136.2798|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|-106.8799|0|0|0|0|0|0|-87.3901|0|0|0|0|0|0|0|147.98|-39.21|0|19.23|-60.4199|0|0|0|0|0|0|-49.5098|0|0|0|0|0|0|0|0|0|0|0|-149.4297|0|2.79|-103.0801|0|-10.46|0|0|0|-18.98|0|208.5|-174.1299|78.4902|-85.79|65.3101|-121.1904|160.5503|-24.3101|0|0|0|0|0|0|-22.98|0|0|0|0|0|0|0|0|0|0|-21.4902|83.3901|-17.0898|103.25|-58.1201|55.1099|-55.0601|0|0|0|0|0|0|0|0|0|132.8101|-67.7803|185.04|-7.8599|0|-30.04|0|0|0|0|0|0|0|0|0|0|0|-160.8|0|-156.1997|0|-33.5996|0|0|0|0|0|-84.5|0|27.9102|-160.2603|67.4302|-64.0498|0|0|0|0|38.6201|-85.4199|0|-4.5698|0|0|0|0|0|0|0|-42.0601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.5996|-63.02|0|-15.8604|0|135.1299|-95.4297|51.1699|-81.0298|0|88.9897|-24.1396|0|0|0|52.04|-80.8799|0|-126.3999|4.25|-24.5601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-38.6799|0|0|0|0|0|0|0|0|0|0|0|0|25.5898|-40.72|110.98|-63.0598|41.8799|-156.0901|0|0|0|0|10.5801|-47.8101|0|-83.3198|0|20.8101|-3.8301
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|35.29|-74.97|0|70.11|-61.38|0|-36.49|0|0|0|0|9.58|-3.24|0|0|0|-7.1|0|0|0|0|0|0|0|0|0|0|0|0|22.48|-0.6699|0|-5.38|0|-43.8999|0|0|0|0|0|0|0|0|0|-27.9199|0|0|0|-87.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.3899|0|-0.5701|0|0|0|-48.1901|0|-8.98|0|-21.1799|0|28.3401|-29.6|70.33|-41.6|63.7899|-37.13|0|0|0|0|0|0|0|25.3501|-3.2001|33.98|-8.7|0|0|0|-2.1901|0|33.78|-29.1001|0|0|0|10.84|-9.15|45.61|-14.47|41.75|-64.83|0|0|0|0|-11.3199|0|0|0|0|0|0|0|0|0|0|0|0|-2.52|0|0|0|-2.33|0|0|0|0|0|0|0|0|0|0|0|24.9199|-19.54|0|0|0|0|-7.8701|0|51.53|-12.76|0|0|0|4.61|-27.1|0|-12.0801|24.8101|-1.1901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.58|-48.97|0|-80.16|10.8101|-56.67|0|0|0|63.21|-22.64|19.0701|-43.53|20.77|-37.1901|0|-6.6801|0|0|0|0|0|13.5399|-2.4|0|0|0|0|0|-14.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.67|-43.7|0|-26.7|0|-7.53|0|-9.2|7.17|-4.62|0|5.78|-1.66
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|-284.4399|237.0898|-131.23|294.0503|-198.1104|399.9502|-163.2598|0|0|0|0|0|400.8601|-81.0999|41.6199|-192.0398|0|0|0|0|118.75|-115.6401|0|0|0|0|0|0|0|0|0|-154.52|0|-24.3501|0|0|0|0|0|0|0|0|0|0|0|0|0|53.3101|-107.0701|0|0|0|0|-238.1902|0|-110.96|59.53|-242.3501|0|-202.71|12.26|-179.9102|527.1602|-6.8201|0|0|0|0|0|0|-198.6399|0|0|0|0|0|-189.1802|0|-106.6201|0|-125.2598|0|-18.5801|0|-79.4902|0|0|0|0|0|0|0|0|-262.1099|0|0|0|0|0|0|0|0|0|0|202.8799|-378.5498|0|0|0|0|0|0|-109.6499|170.6797|-109.5698|0|-221.1001|0|0|0|0|-92.46|0|27.7002|-203.3501|0|147.5|-119.2598|265.7197|-13.23|133.2803|-161.1899|78.2798|-218.0601|0|0|0|0|0|0|0|0|0|74.0698|-208.8701|0|-147.4399|0|0|0|0|0|0|0|-31.0601|0|129.04|-171.3398|0|-3.2402|0|0|0|0|0|0|48.8701|-131.4204|0|-40.3896|0|0|0|-37.52|0|0|0|0|0|0|0|-106.4102|0|-64.9097|0|-36.6099|0|0|0|0|0|0|0|0|-77.3501|0|0|0|0|-329.6904|122.3301|-93.4199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-306.2402|0|382.3198|-182.2798|0|-133.48|0|171.2803|-38.8604|0|-89.9102|0|28.29|-143.48|0|268.4199|-56.9399|0|-534.02|0|-373.1499|0|0|0|-0.54|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-25.2462|-36.7562|-37.6562|-60.4662|-60.7036|-61.384|-65.476|-72.0328|-65.2789|-55.1289|-60.3389|-77.582|-53.582|-53.4121|-65.672|-50.4621|-38.182|-46.692|-51.252|-47.362|-48.9621|-48.812|-61.632|-74.022|-95.252|-77.102|-95.3101|-52.9601|-33.0401|-26.6902|-17.1801|-26.0901|-34.7401|-29.3001|-33.5002|-54.8202|-40.4502|-35.7602|-45.2301|-54.3301|-42.4801|-56.4901|-55.2801|-69.4801|-56.2701|-79.1007|-64.4296|-49.2096|-55.6796|-76.1362|-74.6653|12.9579|17.7779|11.8179|1.1979|20.4679|27.7379|30.8279|11.1979|34.8379|52.8279|50.4079|28.7679|29.3379|31.7879|34.9879|20.4879|19.9879|16.5479|24.8078|40.5679|59.5179|60.4709|54.1459|49.886|57.806|36.576|28.4159|28.376|23.256|38.0159|27.076|51.076|53.576|59.4136|42.7336|30.6036|43.0736|43.1736|63.0173|42.2124|45.6024|54.8318|30.5118|40.3118|49.7986|39.0587|47.2586|53.3087|46.9229|61.496|52.5178|42.9963|33.9463|41.8164|32.7063|18.6063|40.7963|50.7509|43.8727|48.6179|36.9779|40.6979|27.8779|9.0379|6.4879|13.1279|20.7979|32.9879|27.9579|36.3379|36.1779|37.4579|39.5779|14.3579|17.0179|23.3079|21.9679|12.9479|19.0979|16.8779|6.8479|15.8679|42.3379|35.452|28.1119|26.6619|35.4719|24.5719|24.092|22.1319|14.682|24.9519|20.0219|18.372|18.9119|34.202|39.0819|49.3955|38.0756|37.012|26.212|30.712|41.4816|42.2357|34.7169|32.9901|28.2602|22.1502|26.2401|30.7202|26.3102|34.9802|32.0002|35.3302|44.9202|51.5057|43.3285|33.1785|33.9885|33.1885|30.7185|15.6785|16.7185|25.4985|29.5585|37.2585|48.6585|39.7085|50.2485|-1.7996|-15.2296|-37.6896|-51.6857|7.0688|11.4188|18.4988|28.9888|44.0088|39.1831|34.6073|32.2809|31.7099|36.8753|11.9153|17.8953|17.0553|23.6253|29.0653|22.6649|24.3049|29.4771|21.3528|21.3427|23.0227|23.0428|22.9728|29.7893|26.2393|28.3798|27.5498|31.1214|28.5004|21.8804|10.2003|17.8104|28.5703|26.9176|31.4873|26.7146|26.5746|20.8146|22.1046|33.8046|30.9835|25.6935|24.1535|30.6835|28.7135|37.4894|35.8951|31.5352|-0.5636|-6.8136|-13.5636|-19.6836|-20.5736|-25.8736|-31.6336|-25.0936|-28.6836|-16.1036|-23.8636|-17.6836|-22.1036|-27.6736|-26.3636|-23.5336|-20.8936|-7.9036|-18.6436|-26.3736
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|-439.46|0|-94.0303|0|160.1504|-478.5801|0|0|0|0|0|0|0|0|0|-200.4395|0|5.4502|-20.4902|0|102.79|-189.3105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-262.1992|0|19.7603|-111.8799|0|-0.2607|0|109.96|-56.0098|0|-25.2998|318.8403|-139.2202|0|0|0|0|0|0|0|0|22.6099|-193.8301|0|0|0|0|100.2002|-264.0098|0|0|0|0|0|0|-522.9902|0|0|0|0|0|0|0|0|0|0|0|0|-200.2402|0|-195.3496|0|-119.1104|0|148.7998|-130.7598|0|-132.8301|0|195.96|-440.1299|0|0|0|0|0|0|0|73.71|-169.0498|2.6895|-152.5195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|118.0996|-112.0498|172.6094|-58.3691|0|0|0|0|0|0|0|0|93.98|-39.2002|17.0498|-52.5298|0|0|0|0|0|0|-106.79|0|-0.3203|0|-79.8896|0|0|0|0|0|0|0|0|0|0|0|-55.2207|133.4707|-109.1104|0|0|0|0|0|-54.75|0|-355.6602|0|0|0|0|0|0|0|0|0|179.5898|-39.04|0|0|0|3.9399|-138.5|0|0|0|0|0|0|-12|0|0|0|0|0|-200.1699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-203.3999|0|0|0|0|0|0|0|0|0|0|0|-36.4297|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|-198.5497|-218.4813|-182.667|-177.927|-197.3771|-195.6217|-258.6159|34.1474|52.1574|126.0075|160.5975|194.5574|146.9975|194.4174|154.6975|224.1275|172.0174|192.0474|247.0938|253.0788|223.5251|208.9252|264.3012|-24.2348|-128.7448|-112.0048|-199.3948|-178.6448|-90.4249|-103.3848|-120.8049|-163.7348|-162.4449|-131.2248|-66.8948|-23.7849|-25.2248|-85.6348|-103.9948|-147.0148|-114.8149|-134.9449|-127.2548|-147.9648|-159.9748|-216.8748|-164.4948|-152.5148|-221.8149|-247.0948|-276.1709|-229.7189|-228.4953|-255.2164|-276.3905|-258.4033|-311.782|-255.0245|-317.4261|-296.069|-318.509|-305.869|-290.249|-349.839|-310.099|-335.7154|-362.9255|-370.165|-406.2795|-424.7478|-278.1299|-307.0398|-280.0899|-261.3899|-275.7898|-324.8999|-353.3199|44.288|50.6381|47.738|115.518|132.3381|134.028|205.788|277.9382|263.3581|316.1481|448.1214|291.0215|353.0715|225.8864|141.4865|123.7165|137.2666|170.4865|265.6364|291.2215|338.8356|326.0412|256.9656|365.0324|-96.8017|-143.7917|-204.9917|-207.5617|-229.8717|-251.3698|-165.8798|-142.7498|-160.4597|-124.7598|-134.7197|-127.0198|-253.3197|31.1429|39.5029|57.8129|72.8229|134.6229|206.823|255.6809|244.2383|207.5399|267.6176|154.5425|168.9424|188.0961|205.0424|159.9853|173.7837|163.6541|166.1541|170.1018|155.1418|165.9818|187.1418|213.9797|228.5031|208.7126|-102.0945|-49.1345|-4.1345|-67.7745|-86.8644|-201.3245|-181.2521|-142.9134|-133.0434|-129.0169|-126.9069|-141.8669|-154.6433|-170.5909|-160.3421|-156.0373|-194.0364|-149.3203|-176.2103|10.1442|81.4643|73.9342|17.2143|19.0342|8.2642|29.2243|12.5442|103.2443|98.8643|94.9943|138.8743|155.1642|149.947|166.5827|-27.2879|-23.1878|-11.8278|-36.6878|-30.4478|-27.8478|-67.5579|-68.7779|-87.6878|-86.2679|-159.5279|-178.4547|-184.4128|-110.5028|-89.5528|-25.6128|-15.6028|-52.7828|-68.0528|-118.1528|-134.7361|-148.5462|-137.7361|-142.9362|-175.4374|23.4569|21.0669|40.3569|47.7269|46.0469|55.4469|27.9869|110.7969|141.0469|150.5669|166.6282|179.8596|171.4569|177.8343|178.7943|177.2443|103.0642|136.4442|179.9943|149.9743|153.6643|134.0243|157.8042|152.4342|151.2443|133.2643|89.2143|86.8242|107.7143|84.5143|211.0143|175.6503|236.987|-12.6987|-87.9987|-70.2387|-102.8787|-161.4587|-155.6588|-208.9687|-244.6246|7.4106|71.7207|163.8907|220.8574|148.4915|203.6715|155.7715|140.6715|170.5015|128.8615|163.8314|209.0976|172.7176
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|695.8735|996.1533|944.4233|920.0732|816.4931|608.7231|715.7934|823.6133|949.3935|1215.6945|1022.9147|1278.1211|960.8099|830.6395|594.5198|934.0994|868.3192|897.5692|997.7093|1123.8571|956.5172|955.1969|1186.4469|1423.3291|1135.0179|1269.888|977.1981|818.9979|1253.5779|1099.9979|973.658|747.0379|681.1478|812.5579|1345.6077|1628.2016|1607.6282|-284.9854|-255.8956|-295.4058|-124.6558|-97.9556|-183.0655|-751.4356|-802.4058|-1284.4058|-963.3858|-949.6358|-1355.5855|-1695.3329|-1711.3488|-1462.3001|-1179.7601|-1604.9598|-1902.9083|-1357.128|-1526.688|-1300.7178|-1379.9678|-889.0181|-951.0782|-636.1983|-493.0479|-672.7378|-1572.5982|-2035.1286|-1815.2387|-2006.5663|-2133.1566|-1563.1664|-2020.1023|-1435.7823|-1507.4425|-1575.0297|-1741.5867|-1694.2583|-1934.6073|-1611.0454|-1659.8371|-1725.177|306.4353|346.1746|616.3044|988.7048|904.6247|953.8044|1381.4646|1475.6159|1789.5964|1661.9332|-666.5601|-1216.6099|-1173.2385|-1404.6881|-1442.5416|-1046.5113|-960.2212|-1298.6412|-1316.8814|-1515.9312|-1108.4615|-1286.2017|-1122.1314|-1111.2515|-1189.0611|-1504.1617|-1932.2284|-1324.569|-1542.0659|-1378.1059|-1675.7169|-1624.9369|-1404.0543|-1416.3732|-1519.4734|-1609.7098|-1487.8092|-1470.1022|149.9486|540.9886|1322.3783|1179.8242|1166.5248|1263.2742|1095.6486|984.7882|1442.2036|1048.4267|927.537|1038.3466|1083.457|1197.3369|1347.2561|1174.6821|1174.8143|1503.9367|-178.4783|-526.1678|-457.9783|-458.658|-333.3484|-173.0682|-502.5379|-594.7283|-1001.1981|-1156.3377|-562.6785|-467.4578|-658.7186|-858.6482|-1219.2186|-1438.7799|-1575.3906|-1209.628|-1431.7784|51.7191|497.3695|326.1693|834.1888|1193.9896|1358.9691|1523.3089|1331.1761|1087.9466|1299.2064|857.4261|1365.8265|1390.7998|1325.2598|1318.2598|1563.8594|-82.8395|-131.3688|-605.9889|-377.0592|-400.8786|-861.2887|-754.6188|-627.1989|-844.3395|-997.1793|-1383.5289|-1467.9088|-2002.8684|-1925.8049|-1763.2413|-1812.9636|-1688.7055|-1363.5658|-910.6762|-1511.3061|-1267.2055|-1581.0658|-1513.9467|-1782.8751|-1268.005|-1488.2648|153.8377|453.4969|319.9168|406.9275|773.9373|590.9471|1242.9568|1124.407|1295.6375|1185.2068|1689.907|1450.0189|1604.0524|1607.1674|1803.5599|1625.5754|1642.5149|1140.0549|1311.7248|1803.2248|1422.6052|1907.6059|-278.1061|-688.6959|-631.1559|-693.0358|-667.7457|-1490.6959|-1721.3846|-1533.9448|-1139.6147|-1063.395|-1512.6147|-1720.185|-1337.7944|-1826.1245|-1445.9243|-1584.475|-1797.6147|-1268.3149|-1882.895|-2428.3276|-2153.6169|-2434.0147|157.4791|1350.9293|1381.0992|1366.0894|1073.2887|1128.0592|1089.0191|1342.4986|1853.7193|1918.859|2238.0387
01049|49560|/indices/hsci-financials|INDICES:HK|120.5262|196.1864|312.0963|241.6564|275.6564|173.4264|201.9964|144.2464|196.7862|243.4064|217.8463|312.3263|206.6764|270.9564|239.3363|356.0763|383.2791|316.9811|310.631|391.0396|-43.5618|-131.3618|-100.8118|-128.2319|-284.5019|-234.6919|-285.9219|-292.9519|-191.1719|-163.3318|-229.7219|-342.9319|-363.7119|-291.0317|-132.5918|-77.4219|-123.3318|-284.5317|-227.0918|-244.5019|-199.8118|-268.3418|-267.0518|-380.5019|-375.4519|-526.1218|-493.6609|-407.2655|-491.5912|-530.9108|-569.8113|-369.0501|-311.2303|-378.6902|-470.2202|-351.3101|-356.8902|-247.4302|-304.1702|-251.6802|-311.0103|-229.9102|-238.8902|-303.1101|-499.8902|-585.8988|-445.2589|-503.5888|-642.8688|-595.7071|-673.7451|-599.7885|-485.2485|-546.5716|-566.2584|-505.9385|-561.7086|-519.9172|138.0757|165.7456|306.8955|277.1455|334.5855|395.8452|339.2754|327.9356|395.2754|496.1331|446.6033|492.5804|359.5476|302.1145|322.6045|210.3344|237.3344|334.9843|352.1812|347.9262|322.8361|316.8264|412.0764|338.1562|318.8862|392.3962|326.3861|285.0062|286.9562|405.7072|302.5371|137.4772|238.2172|147.1171|190.7072|100.1472|61.5173|62.2072|59.7673|146.5971|223.5471|227.9372|297.6271|212.8471|264.8171|284.8048|216.8131|260.983|334.8163|190.8478|174.4379|220.9479|177.4579|211.9479|252.4879|239.3981|292.7189|-40.6741|-65.6141|-164.4041|-130.2342|-138.9041|-52.104|-14.3443|-86.0843|-131.854|-283.7242|-347.8257|-247.7053|-199.4052|-167.5654|-192.1154|-290.6252|-312.632|-358.6101|78.8594|73.6995|96.2696|177.0196|112.2395|186.2796|279.3194|317.5794|360.8183|318.5912|266.4713|340.1913|224.1512|323.3712|336.721|318.6209|327.1309|403.3409|-25.82|-72.58|-228.7599|-187.09|-81.0399|-233.05|-140.1698|-160.61|-252.4098|-266.07|-332.1999|-324.3898|-439.0885|-404.6384|-302.4585|-168.9685|-155.1985|-71.7786|-14.7385|-137.6885|-179.6985|-261.4785|-295.0337|-374.5836|12.4735|16.2935|91.3136|148.4137|121.8936|94.8236|225.2935|175.5736|276.6136|270.4301|307.9387|281.6417|346.281|278.5468|252.8664|333.807|323.0491|303.184|288.474|180.1539|214.8939|336.5241|244.6333|304.0604|320.3188|-35.9854|-89.0855|-89.7754|-116.2654|-217.0154|-275.7254|-198.3755|-154.6055|-161.6355|-222.8953|-301.6055|-282.0371|-355.467|-235.007|-249.477|-299.227|-273.217|-392.757|-385.5694|-419.5598|-478.3072|129.0657|286.6357|241.5957|288.2859|254.1758|215.9458|204.8757|216.9858|325.7158|298.4858|431.7859
01050|49563|/indices/hsci-cong|INDICES:HK|-253.9225|-274.4835|29.5963|38.9962|73.5763|62.9164|34.7562|48.2862|53.8363|113.3063|85.8663|127.2462|107.1864|175.1163|164.6964|254.2462|285.8115|255.9952|235.2051|315.1845|-71.4989|-95.0888|-128.3588|-157.3688|-290.9989|-233.799|-283.4022|-267.7123|-207.7989|-209.8787|-233.3987|-281.5194|-292.9625|-267.0488|-226.7588|-123.5989|-80.6089|-134.2088|-92.4788|-94.2288|-81.2488|-106.2088|-131.4487|-246.0388|-247.3589|-366.8787|-320.1274|-281.8774|-348.9118|-359.5397|-395.823|-259.6228|-253.313|-288.1729|-372.464|-324.9638|-391.9079|-308.8281|-393.8754|-326.8876|-303.6776|-253.5375|-278.8976|-393.8175|-383.3876|-449.6976|-375.0575|-388.9476|-510.8976|-391.0975|-557.2428|-274.9728|-251.3827|-240.7628|-219.3028|-219.0328|-312.5228|19.079|88.839|149.1791|127.4291|154.329|292.6691|322.3828|269.4426|245.0227|267.9726|252.5985|215.4583|328.561|269.2932|224.1893|156.6592|185.9693|194.6192|231.3711|235.8227|207.1508|251.1831|253.21|-9.4333|-74.6135|-222.5534|-195.0034|-207.2734|-215.0234|-283.5732|-182.413|-153.683|-196.883|-137.153|-204.5929|-160.5031|-185.2231|-232.2431|-202.693|-238.2231|45.4694|70.6396|132.0195|208.6096|143.7294|233.9394|235.8021|196.0822|229.8522|260.4561|257.7725|236.0422|281.2224|308.9481|245.4281|278.7181|214.4081|211.8382|161.8482|193.2281|93.0482|283.6581|240.5882|287.2882|347.538|339.8254|259.7754|284.4052|263.8352|330.4653|235.7253|187.2253|155.9553|41.1853|34.5154|146.3054|251.3254|233.5046|200.4147|252.5095|226.3054|229.1355|247.2929|234.5753|226.7694|173.7984|173.1185|220.0785|172.5584|219.3285|236.2186|280.7765|227.2286|261.085|-6.1771|-18.127|-103.357|-106.127|-46.567|-68.067|-59.337|-118.867|-174.5272|-169.607|-193.867|-221.0572|-314.127|-277.2772|-283.3059|-160.906|-145.2759|-76.4959|-62.9458|-111.2959|-155.0059|-208.136|-206.375|-241.6755|27.5095|4.7097|29.9795|144.0195|138.4795|136.4297|165.6296|133.5496|182.3596|184.7512|203.9302|188.7101|236.2785|189.6229|197.7192|202.9907|214.7165|204.9371|226.0491|173.8308|179.6508|224.1709|170.9609|213.8703|170.2334|200.6333|229.3357|204.6257|279.6368|-61.5181|-91.128|-53.3379|-45.1079|-55.5579|-102.648|-139.3179|-88.7381|-140.2481|-72.0679|-171.878|-214.808|-207.748|-260.9679|-304.1007|-292.5746|-328.5916|109.5464|230.3865|182.2566|201.7066|176.8565|187.6365|195.8264|191.2366|313.0864|259.3966|291.3669
01051|49555|/indices/hsci-indu-good|INDICES:HK|7.7481|39.8881|69.8681|65.5682|59.9981|44.6582|39.7382|32.0682|54.8781|77.7082|69.8781|92.6582|54.5482|92.0782|85.5682|121.0582|102.469|90.859|107.3089|117.2404|84.5505|59.4405|85.6604|78.9904|52.3305|56.1404|34.6404|35.1905|60.4505|87.1004|66.5304|47.6204|53.5805|74.7005|117.9904|145.6504|177.6293|162.3243|176.9942|-25.669|-11.419|-43.639|-50.399|-111.969|-103.529|-185.079|-180.9528|-166.3819|-193.56|-204.3216|-218.9046|-158.8118|-157.0523|-169.8324|-214.0654|-170.5176|-203.973|-171.0631|-196.492|-180.712|-188.972|-149.982|-144.1519|-186.7519|-219.6619|-251.0619|-212.962|-244.962|-313.9219|-263.4066|-356.4435|-247.0913|-251.5512|-276.3813|-211.0314|-200.9913|-233.0913|-308.9341|-260.5697|-272.4003|-261.6958|60.0163|85.7863|90.2363|150.5764|136.3463|203.0863|226.8238|246.4839|249.6998|206.0688|132.7009|148.605|110.615|148.615|125.9693|111.5626|130.5885|99.0285|109.6085|110.0365|100.4265|110.9365|158.1592|42.2892|50.3792|67.8992|51.9891|66.6292|59.6292|84.6392|64.3392|71.3292|54.7692|40.4492|53.1492|41.1191|66.1091|78.4392|85.5292|105.3423|71.0423|90.4523|102.0953|-16.3204|-20.0104|-13.0604|-37.5204|-41.5204|-40.3804|-77.2204|-75.9404|-59.4205|-88.2104|-102.2604|-96.0604|-119.7404|-143.5371|-121.4612|-98.565|-84.9249|-62.1049|-61.4149|-87.5049|-77.0349|-95.815|-30.8549|-46.4548|-73.3349|-68.7249|-95.3248|-110.256|26.6131|50.7732|33.0932|55.6932|52.7231|18.2632|68.9532|102.7531|128.3713|130.1159|133.8282|102.9882|116.9382|110.0782|132.9308|136.847|154.8211|152.7379|152.0387|147.8987|180.8046|-36.802|-22.942|-7.682|-28.012|-45.852|-68.962|-125.1719|-152.882|-187.442|-155.602|-186.1149|-175.6072|-130.4872|-82.0871|-76.8271|-64.8472|-66.5771|-143.4872|-146.1272|-169.5172|-169.1902|-214.4102|-180.3448|-162.9108|-231.2664|82.8475|62.5875|51.5675|103.1075|69.6576|76.7776|65.5576|147.8776|158.4375|215.524|152.59|162.0577|186.7069|177.1719|129.0919|146.6719|121.7619|159.6919|213.0226|131.0226|190.8429|-36.8481|-80.458|-109.958|-88.2781|-73.5681|-120.4381|-162.5769|-122.0569|-100.3369|-87.8569|-137.3769|-163.9569|-183.9244|-192.7171|-173.2151|-181.2762|-199.5654|-178.1154|-213.1865|-168.9548|-185.5948|-227.1709|19.2543|117.6843|117.1643|109.1543|106.5744|98.4443|85.6643|76.9443|168.8444|195.6643|242.9644
01052|49562|/indices/hsci-info-tech|INDICES:HK|-832.8173|-904.8087|-913.0919|-957.3309|13.3726|103.9824|240.3325|227.7827|478.7925|714.1626|537.7827|781.6226|767.0738|975.6877|782.5427|927.1125|748.0825|729.0503|950.8671|695.6246|679.1179|682.3781|796.1584|889.712|799.0879|784.3178|702.0678|570.2177|765.3476|771.3738|897.2248|490.9547|383.8947|359.1847|592.7443|750.5846|899.0813|-34.855|-47.7051|-43.2549|-94.6352|-434.9551|-430.5552|-611.355|-648.4751|-990.125|-655.924|-628.674|-836.1339|-993.6666|-760.2255|-339.6752|-354.9652|-384.4555|-490.1752|-303.5854|-234.5453|-103.7055|-260.5854|-206.2553|-513.3651|-422.3051|-498.8554|-715.4555|-946.3852|-1104.1054|-905.0951|-1218.4755|-1286.1352|-1173.7229|-1483.7092|-1121.5156|-1151.1687|-1232.4725|261.5373|358.5373|167.3073|434.8874|782.9377|623.0876|751.0173|744.5676|876.7575|983.2776|1089.3073|739.3674|1008.9475|1027.4046|887.4446|1042.2866|957.5953|765.2582|936.4917|686.8292|703.189|859.4735|731.135|749.0349|860.6648|-95.1937|-73.8436|-438.2034|-228.2435|-748.9236|-759.8934|-671.1634|-727.0263|-537.9062|-308.7363|-314.5961|-23.2563|-355.8061|-288.476|-478.936|-731.746|127.5036|160.2433|219.7136|519.5436|455.8932|645.5934|563.8732|701.0534|677.4933|724.9364|698.9561|786.3904|785.6466|770.0413|1006.2518|-80.1083|-178.6683|-176.4384|-471.4882|-446.1083|-412.578|-609.2484|-1009.3881|-984.9448|177.2487|178.9684|191.9987|180.5284|180.4987|427.4186|333.3986|825.3087|917.6032|687.5367|697.6451|523.8853|730.835|462.9351|689.5663|498.6545|509.6935|588.3747|447.0724|479.8028|589.268|522.206|332.5663|292.1664|156.4062|349.5663|391.1264|505.1116|493.8251|557.5683|536.3111|482.185|565.3783|563.4281|510.7959|450.6157|541.5659|472.9376|552.5418|580.3081|443.4483|317.2481|292.4483|307.1682|161.4981|312.8482|343.2581|446.9787|416.3197|483.1824|-29.2716|-100.4018|-208.4819|-287.0417|-306.3818|-389.4118|52.9101|40.27|211.26|344.3301|262.5911|204.5911|302.7009|318.8167|289.5865|265.5812|347.9147|290.7133|295.3531|184.9933|156.8832|195.8331|198.4633|202.3932|226.6632|144.6932|281.5831|369.2991|284.251|292.6942|275.5641|325.3942|373.2227|279.9927|299.4927|193.7327|122.7427|186.0626|223.1927|92.6226|42.9627|31.9227|82.9527|48.7427|154.5425|99.6426|93.5228|161.7227|66.4127|29.9627|48.2427|100.0826|166.5027|340.0328|303.9095|346.6595|386.7765|390.2488|354.9119|368.4339|433.0684|360.7157|375.3358
01053|49554|/indices/hsci-materials|INDICES:HK|214.5801|404.7305|666.2603|524.6001|698.9151|538.9685|771.9572|358.9773|361.7873|389.9172|362.2673|499.3772|433.1975|565.6374|426.4475|576.6272|387.4844|397.7744|483.1943|600.436|631.1355|418.6133|518.5435|625.9331|618.7234|684.2492|521.2552|541.4148|603.5247|527.8855|444.6955|429.0559|409.8855|555.6858|715.7356|762.1858|813.3566|705.4117|750.3013|709.2115|914.7916|852.2782|1128.7856|-298.1104|-447.0406|-758.7503|-641.1201|-753.9605|-741.8103|-923.6562|-767.1412|-604.0211|-642.501|-832.7012|-1000.3201|-864.8263|-1022.0761|-857.2487|-922.1053|-701.615|-811.3055|-678.3553|-573.2454|-769.8953|-1066.385|-1325.2666|-963.4663|-1165.2564|-1453.4566|-1172.0238|-1571.1207|-1087.3149|-1166.1552|-1492.0597|-1296.9819|-1201.6122|-1234.5522|-1287.492|160.1392|239.8194|566.9693|671.1495|864.8194|899.3596|953.5999|815.5799|969.9099|912.395|914.6948|1093.4714|844.7447|-463.8235|-551.8096|-564.4148|-370.7849|-332.7249|-444.5549|-483.4148|-543.1648|-564.5051|-402.1848|-494.2649|-250.9851|-394.7752|-529.3948|-509.7049|-408.5252|-415.5452|-420.6648|-535.3748|-277.1248|-489.0549|-475.9651|-610.9032|-625.3609|-618.7125|-613.1026|106.7418|185.7819|297.9918|465.1617|243.6818|426.8219|522.7018|472.2964|447.9732|675.7318|-6.6932|-119.2635|-99.4833|-281.4535|-302.6532|-260.4135|-372.7035|-425.7035|-406.4633|-437.9432|-478.7635|-395.8832|-372.5634|-235.8832|-117.7035|-320.7235|-414.0233|-493.4135|-569.5972|-456.3545|-439.0044|-341.7842|-278.9844|-486.2041|-507.225|-414.0754|-458.6555|-528.5354|-392.9758|-290.3156|-410.7356|-163.3757|-80.2756|-34.5354|-79.0153|-197.8454|-273.5456|-191.9953|-291.6457|-246.7058|-319.9255|-321.5954|-306.6857|-88.5354|-173.6057|-264.7155|-441.7453|-414.7356|-332.1154|-633.7058|-616.3454|-579.0256|-807.3156|-801.1355|-872.5143|-789.7746|-915.7328|-958.4484|-870.2035|-771.5418|-871.727|-838.787|-609.4872|-873.1571|-923.1541|-921.3208|-821.0376|-1104.7123|-891.5411|17.7285|22.5586|361.1987|287.2886|251.5786|646.6684|492.6284|624.9785|578.6084|817.1684|739.0683|976.9205|754.9806|699.569|871.5178|921.174|808.7243|822.2541|658.8439|828.9142|1034.5088|740.2989|1008.9756|930.0129|-48.8915|-302.4213|-308.3212|-210.9814|-719.6113|-867.1792|-548.6992|-605.4595|-510.6094|-806.7095|-872.6392|-894.1057|-1080.4612|-743.5511|-990.6712|-1152.5|-972.29|-1121.6797|-1151.5473|-1228.9272|-1432.4722|-1410.4772|101.6734|117.9634|458.9835|473.4532|535.0035|418.9634|478.3834|1001.5035|1165.9532|1506.1236
01054|49561|/indices/hsci-prop---con|INDICES:HK|-325.5042|-345.6664|-236.3984|-258.7285|-267.2184|-297.8383|50.4374|140.8676|138.5675|129.3676|102.1176|188.9174|204.6674|290.4774|185.1276|321.4975|280.2399|277.1132|306.1898|311.6076|327.8812|287.9913|344.9154|371.2094|259.5112|235.4912|139.5913|131.0512|219.5512|203.7011|141.0212|88.8913|76.7612|166.8813|305.5012|343.9643|414.4885|371.5711|363.3724|337.3781|420.6412|-53.5985|-52.4684|-251.2484|-233.6683|-404.6783|-401.7681|-354.6479|-458.7994|-457.1543|-467.9216|-328.1911|-309.8012|-351.921|-412.9945|-303.9644|-362.4144|-246.9845|-320.4744|-233.2345|-251.3343|-176.3844|-199.4044|-291.6444|-365.6143|-413.2144|-325.6244|-411.9144|-553.6544|-460.1081|-582.1929|-544.3282|-443.9897|-481.9339|-368.6038|-324.7537|-437.5137|-404.2959|97.5898|139.6796|241.4096|319.0798|210.4797|313.6098|322.0498|304.1796|376.8999|344.7877|296.8177|385.3059|310.4921|228.9388|133.2987|79.0787|150.5987|209.9088|232.1485|226.0536|215.4237|237.0936|270.6237|232.6737|228.1388|291.7288|113.119|106.6788|147.6888|207.7288|228.609|90.2589|149.2088|103.619|137.0489|62.3787|28.3787|42.3189|25.8089|97.6488|167.2589|240.1788|292.8389|225.6688|298.4888|272.2849|211.305|271.2752|340.0857|253.26|244.2694|264.5194|159.5594|169.3492|230.4293|217.1893|220.2894|187.8194|161.9693|21.0594|142.3792|158.9193|252.0792|288.9693|336.7967|-147.4503|-240.9105|-342.5547|-201.9807|-186.6606|-147.8308|-138.6008|-228.0608|-263.1962|-281.5474|-216.8775|-229.9976|-294.9917|-261.4903|-276.0963|-248.0363|-182.6364|-118.4562|-114.1163|-137.6661|-162.5563|-97.7562|-171.3864|-59.1661|-41.4662|-100.5563|-99.0563|-27.5062|-140.8763|-162.9462|-234.0463|-201.2262|-84.9862|-181.3763|-169.7562|-234.3864|-339.2162|-292.4262|-380.8961|-343.8563|-509.9646|-389.2657|-412.5779|-284.0579|-189.188|-150.8479|-71.938|-138.5281|-154.128|-171.5679|-268.168|-359.5579|-280.208|-346.398|-473.2455|33.5515|95.6116|59.6216|182.2815|130.6814|237.2415|266.1016|316.1794|281.4399|370.5259|281.4024|281.4057|312.1757|363.5351|344.9679|363.0482|251.3325|267.0825|355.6581|275.5683|316.612|262.4623|307.1122|343.7935|293.6236|420.495|-138.9142|-226.0443|-142.0143|-134.2543|-101.6444|-181.8744|-226.3244|-178.5243|-166.9943|-87.7043|-240.5443|-301.4142|-243.6044|-351.1044|-364.2592|-373.1393|-450.5424|53.6187|242.9487|232.7688|233.6887|252.6287|233.0588|135.6387|154.2888|305.4587|334.5588|425.4587
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-291.2243|36.7919|133.5917|112.5619|126.3817|78.6518|98.8019|95.9518|140.6818|194.8717|165.6317|240.1418|167.5817|228.9919|180.6117|279.6117|277.6198|257.7695|265.4895|311.6316|311.5525|269.4493|316.0891|330.9079|197.8181|222.968|155.978|148.3479|247.428|248.5381|197.198|112.5681|101.228|153.1179|275.268|332.948|390.5584|-94.5986|-80.6784|-106.2785|-72.2585|-141.0085|-139.1486|-259.5285|-257.3085|-409.5285|-387.2171|-336.3588|-401.0187|-433.9848|-469.8377|-317.7392|-290.5192|-344.839|-425.7967|-314.3768|-332.9068|-235.0567|-283.1268|-213.0667|-256.3868|-193.4867|-203.2567|-282.2967|-411.3568|-482.5937|-381.0336|-443.7035|-554.9035|-470.2689|-584.4949|-478.0711|-412.991|-456.9224|-387.797|-351.797|-421.3571|-429.0288|38.5745|56.0047|157.2347|183.7647|223.0545|284.3245|275.4146|240.9547|323.7247|369.1595|317.7494|395.3882|302.7945|-42.1245|-57.4346|-135.2646|-82.4045|-17.7746|-27.3147|-48.3845|-62.9346|-67.7546|-20.7746|-98.7246|-98.8945|-104.5146|-200.8347|-225.6345|-196.7847|-110.5947|-103.2546|-188.2546|-102.7446|-180.9045|-127.2847|-216.2246|-252.2246|-232.9746|-241.0146|52.0935|127.2935|170.2334|247.2534|175.3735|225.7334|243.0594|177.9525|201.2923|275.0304|-22.1267|-47.3967|-7.7868|-73.7568|-80.4968|-51.7768|-97.2668|-94.3069|-106.7568|-147.4768|-250.1567|-176.1767|-164.3369|-98.8569|-61.7268|-113.8269|-184.1169|-250.9668|-262.0177|-110.4178|-90.1278|-118.0077|-136.3578|-226.0077|-240.2195|44.7372|135.1774|104.6173|116.2272|161.8273|100.2972|162.2074|225.2372|258.8059|264.8455|231.6819|183.8118|254.962|183.1319|270.3719|290.782|283.7711|275.651|318.7629|301.1882|-4.1055|-110.3355|-96.8154|-15.9754|-115.4055|-80.6455|-109.4055|-194.2854|-202.8455|-263.2854|-252.1355|-375.0084|-326.5142|-266.0152|-151.8152|-132.1251|-68.7051|-32.4251|-126.5252|-150.5152|-220.0452|-233.4951|-307.5808|-239.1844|-250.1844|22.5105|122.6907|101.9907|80.4907|184.5806|140.8806|207.7906|197.3262|244.484|215.9773|285.3479|219.8874|211.4092|257.7697|268.9987|257.99|257.7017|160.8218|195.1116|286.1123|194.6554|255.6061|240.5159|-18.8038|-49.9537|-67.4437|-68.5538|-184.0138|-226.6737|-164.9337|-144.2738|-135.5238|-203.0438|-252.1339|-216.4232|-265.7433|-170.5631|-229.8031|-270.2831|-230.3431|-319.1832|-355.8548|-357.1212|-403.7186|107.0192|272.599|235.349|271.829|242.819|230.329|209.849|218.4091|326.359|307.119|372.6591
01056|49559|/indices/hsci-utilities|INDICES:HK|-561.163|-602.4975|-528.6297|-580.4315|12.6131|26.8036|85.1834|240.5335|255.7835|343.4535|248.1234|365.5033|369.8231|566.1234|416.0033|622.1634|437.2024|537.2825|586.0823|678.0559|586.1661|592.6071|634.5028|491.3431|317.6927|453.2831|240.453|243.183|502.953|452.8827|304.1527|227.2631|234.9828|319.683|344.8031|589.0428|805.0739|737.0064|690.1643|672.3561|820.6381|-150.3351|-99.965|-334.2951|-397.3351|-730.7648|-761.8557|-702.2757|-865.9258|-815.3535|-939.888|-608.6332|-662.223|-733.893|-942.7452|-862.7258|-945.5536|-706.1938|-799.7138|-594.394|-467.9037|-158.1039|-236.2836|-466.5639|-675.4838|-769.894|-597.4936|-739.3036|-1078.0937|-854.6039|-1219.008|-674.9766|-610.1065|-566.9166|-558.8365|-543.4766|-775.4263|-862.9776|84.2501|87.4503|204.6901|488.8903|522.9098|522.6403|626.0299|550.11|668.5202|907.6698|735.4126|789.9288|-5.8828|-254.0327|-402.9926|-529.5429|-229.0229|-253.1528|-375.0126|-391.1625|-381.1928|-53.6328|-46.4326|-150.1025|-181.1328|-276.5629|-340.9726|-433.7128|-335.1025|-278.6625|-93.7329|-235.6528|-91.5825|-236.0126|-138.2226|-305.2026|-401.1928|-489.5727|-591.1728|139.2467|207.7365|397.3864|502.2965|302.9367|594.7267|476.1992|516.2626|400.7425|461.4823|510.3087|496.8759|547.0373|663.9283|511.5835|545.0127|534.9414|560.2967|684.0848|467.2645|213.2044|469.5945|421.0848|582.7547|595.2026|-64.1373|-192.7569|-370.2271|-313.087|-44.2569|-0.1573|-236.7872|-266.2569|-437.107|-479.7767|-259.7465|-108.8866|-177.2865|-85.1966|-63.3763|-264.4965|-187.8964|-153.1566|-87.9867|-265.3168|-431.5868|-459.5127|-343.1128|-408.2427|-336.6026|-326.1128|-376.2627|-441.2827|-445.4727|-563.9326|-647.4257|-659.8158|-661.49|-343.51|-397.7898|-297.7302|-356.7898|-477.95|-378.6301|-481.8201|-566.0198|-741.8215|-641.3718|-760.8979|27.2191|220.5589|487.9891|496.4834|551.7752|550.6264|440.1653|565.9754|362.3753|453.6986|541.1923|336.1225|432.2621|460.8281|314.0005|365.7128|385.6324|417.6643|355.5983|354.6456|316.6293|326.9774|314.0197|246.1198|304.4797|321.6799|378.909|406.4376|322.2018|284.3517|385.3552|350.2197|255.3598|277.4496|324.6498|427.5137|388.3218|367.3586|445.2177|-3.8808|-44.3007|-12.0507|-1.0209|-8.621|-111.8207|-52.0409|-168.3109|-56.9809|-181.6811|-295.371|-268.7509|-369.2309|-367.9746|-449.3854|0.2194|166.9694|286.2297|219.4797|288.7897|244.8498|320.2897|263.0695|247.1198|380.2594|453.2751|499.8183
01057|17956|/indices/cnx-media|INDICES:IN|-402.5207|-423.7614|-340.6615|-439.6615|-431.5114|-525.2963|6.1021|108.9519|211.252|228.1021|233.552|390.502|313.0283|274.4783|245.7283|276.0784|341.5342|274.024|321.985|304.178|326.2726|384.2168|330.0548|342.4922|311.4922|360.0224|-82.2068|-50.8067|-34.3067|-69.2569|-79.1568|-134.3567|-64.4068|-254.6067|-201.8067|-247.0567|-265.7569|-334.5069|-300.6067|-303.8567|-315.0069|-301.6568|-307.6568|-427.8067|-380.9068|-495.363|115.7367|199.3366|78.3866|134.5368|258.4867|358.3866|323.3518|306.5733|194.3733|209.8233|241.4234|170.1233|88.9234|151.8233|220.1734|333.7234|311.7234|226.2735|227.5235|207.1734|187.2234|156.0733|57.6233|146.8733|167.0733|315.4734|306.4734|357.5285|291.3207|357.0368|-113.5799|-65.3299|-109.73|-168.68|-253.98|-189.7801|-218.73|-237.8299|-318.28|-286.5057|-300.4895|-330.405|67.9702|118.3701|79.9702|14.2202|91.2703|83.7703|115.9702|122.6201|192.8203|214.8701|151.8701|233.3203|284.9202|293.3554|166.2553|271.7055|287.89|267.0402|231.4901|297.103|283.4587|269.6624|284.2667|331.2658|297.1492|262.9991|190.7492|178.5491|167.7991|109.5491|183.4992|98.6992|76.7492|36.4992|88.1492|11.4492|77.1492|139.4992|157.1992|212.0992|203.2491|273.3492|296.1297|264.9689|201.2189|286.9683|284.9621|277.2995|193.9759|124.0758|150.2259|166.1259|150.1259|198.0258|218.2259|170.8258|227.1758|154.5758|160.6259|103.4258|96.3759|51.4759|120.6259|91.2259|156.4258|149.2259|221.8759|207.6844|206.2103|251.106|201.5126|189.3627|155.6127|131.1127|227.5627|205.4627|283.1697|-32.6946|-86.1946|-120.9946|-120.3946|-152.2946|-201.8946|-215.4446|-247.5446|-228.1946|-283.2413|-201.0841|-216.5341|-188.9841|-147.7841|-148.4841|-148.8841|-159.7841|-170.3841|-174.1842|-213.4841|-128.0841|-134.6842|-91.8341|-43.4841|-44.2341|-92.2841|-136.1842|-188.9841|-230.5841|-244.5918|-223.2418|-283.7298|88.0913|100.4413|70.3413|80.8413|124.8413|195.3913|236.6132|216.4131|195.2631|229.2631|272.0146|221.6078|247.7753|229.0567|260.5066|236.6435|247.363|200.163|145.113|156.613|104.163|193.3131|143.263|191.7131|234.709|178.0905|182.9283|179.0214|101.7714|129.4213|153.0714|172.9571|168.1635|139.7844|172.0993|160.2288|186.3787|-34.517|-106.917|-120.517|-120.267|-187.817|6.289|7.6391|21.2391|62.4891|54.7391|77.5891|67.789|145.1891|100.8391|92.8391|78.7391|135.9391|145.289
01058|17951|/indices/cnx-auto|INDICES:IN|-987.7651|-821.5151|-722.7153|-1086.3149|-1194.6147|-1159.3473|-1484.7603|559.6142|745.5644|790.4638|912.3144|1035.3218|720.3218|915.9722|808.9722|990.2222|1196.4079|883.6549|983.8043|963.958|1175.9202|1006.4693|942.8773|1067.5887|952.5323|1100.4273|837.2281|880.7779|893.8775|1167.8472|1040.4912|727.291|806.9409|843.3408|935.4912|1071.1515|1358.4313|-441.5048|-232.7548|-272.0546|-495.7045|-539.2548|-671.0546|-1097.9545|-821.3046|-1188.3046|-869.6512|-760.5516|-821.6014|-1099.9543|-1026.2652|-442.2154|-633.9151|-691.315|-827.2652|-529.815|-326.8648|-431.1148|-592.2154|-626.065|-678.565|-542.2154|-503.8648|-719.315|-1038.9654|-1171.1364|-1080.3271|-1065.4268|-1392.7241|-947.3491|-588.9487|-328.5493|-167.6489|-425.7993|-498.5991|-496.7485|-736.5493|-477.1489|-523.4487|-665.2993|-1065.3989|-903.9425|381.2359|426.1363|384.0357|43.7359|32.6861|8.9361|402.6861|723.4859|555.2359|279.4859|430.4361|566.2359|670.1363|686.2857|719.1363|603.4859|340.7857|775.3355|1052.5255|868.2736|641.674|610.0744|447.924|413.0739|529.0236|830.6242|956.9465|797.2344|903.5355|766.0813|1014.6936|816.5458|384.4457|547.996|710.8461|749.5961|874.9457|842.5588|761.9882|844.3508|933.2893|914.7797|699.0377|627.5377|725.4879|767.088|502.8878|933.588|634.8732|488.6232|623.0734|888.8868|597.4272|746.6773|589.3558|555.9163|393.7659|506.116|560.4747|532.775|511.0472|612.2496|485.055|540.0086|590.1841|602.9134|512.1612|425.3111|318.461|236.2613|394.6612|424.2613|392.0611|421.3111|535.461|639.9892|499.6396|593.2326|695.3195|490.9585|597.2583|556.7583|735.8565|588.3877|656.8283|794.5065|701.3299|562.4798|587.18|475.7796|246.5799|159.3299|169.18|326.3299|158.4798|204.0799|341.4798|350.2298|306.68|406.93|353.18|319.3797|356.93|459.8299|582.7796|458.7298|574.7298|641.8945|-64.242|-78.8421|-255.8421|-473.0423|-537.1419|-541.2607|-605.3284|-471.0805|-368.4306|-488.0805|8.8999|67.4502|48.1499|73.1499|161.1499|260.3501|390.4502|465.4779|451.2672|438.1412|534.3902|481.4555|512.2812|457.1047|387.7048|508.8547|622.4944|457.2943|431.1942|448.4442|540.7444|503.3441|527.1239|-93.9561|-290.3062|-395.9063|-245.0562|-270.8062|-354.9563|-506.4563|-550.0064|-545.9238|-487.2058|-422.906|-440.156|-485.7559|-529.856|-533.8059|-796.8705|-608.3951|-657.6284|209.3862|289.936|499.686|671.1206|533.3759|497.759|539.973|480.723|548.3729|498.4852|448.0853
01059|17953|/indices/cnx-fmcg|INDICES:IN|-2258.8577|-2114.5005|-1474.6997|-1917.2505|-1939.9497|-2608.3197|-2006.9624|577.3084|466.3084|465.16|341.3592|557.0096|460.41|1234.1092|1680.8592|1622.0584|2232.122|1823.884|1805.9836|2080.0708|1834.5708|2135.4976|2022.0154|2052.9158|2161.6538|2754.6359|1869.6212|2124.2716|1784.172|2268.3565|2566.8593|-652.7857|-690.0864|-835.8364|-620.0864|-481.2857|-312.5864|-906.0864|-365.686|-728.1353|-802.4849|-1003.3853|-1212.8364|-2051.186|-1783.6353|-2380.2215|-1243.1707|-1575.9207|-2153.1219|-2075.3605|-2074.8989|-1249.1997|-1376.3481|-1620.6997|-1809.9985|-1346.2993|-998.0493|-984.3481|-1537.9497|-1183.1489|-1315.8481|-605.9985|-999.2485|-913.0981|-1435.7993|-1949.1489|-1936.6489|-2022.0981|-1762.2993|-1260.2485|-729.5981|-1088.8481|-533.1997|-513.6997|-1130.3989|-858.2993|-1546.1997|-1189.0493|-1738.4985|-2088.7993|-2620.6443|-2848.6754|-2000.9742|-1940.525|-2110.6754|-2251.0757|-2597.5757|-1502.2242|-830.4254|-893.525|-1963.1754|-2597.275|-2780.5473|654.5952|983.7456|2041.8452|2127.8452|2258.452|1935.8488|1815.3996|1393.8488|1619.2492|936.3|792.3|603.0988|607.8488|1713.4504|2501.3744|1358.2881|1635.6885|1829.5321|1305.1658|1187.7166|1018.867|802.5154|877.5154|1424.117|1700.367|1591.0145|1664.3021|1531.9548|1996.3363|1531.5928|1870.5669|1432.4673|1463.1684|1976.847|1498.2188|1489.0196|1235.2188|658.92|1204.17|1246.5196|1423.0196|1220.3692|1149.3692|1529.3204|1055.0631|959.862|1205.3131|1663.1627|1239.362|1246.2624|1612.862|-33.8166|-611.1174|-836.5666|-1181.4181|-1470.7678|-1675.04|-1527.6694|-1519.2201|-1668.6945|-1631.2942|-1585.4445|-1786.7434|-1579.3938|-1804.4445|-1979.6095|-2097.1095|-1598.5587|-2187.7579|-2006.0079|-1767.0587|-1216.7579|-878.6095|-511.1583|-928.6095|-1029.8087|-729.7579|-452.8595|-1296.1583|-1924.1095|-2319.5089|-2615.0897|76.7251|189.4751|540.2251|2135.4243|2670.4396|2026.0893|1917.6261|969.4757|977.6261|1319.0265|1596.3761|1790.3272|1490.8281|1633.9277|2189.879|2171.3035|1345.2781|1536.2949|803.6953|652.5449|1147.8457|953.9951|953.2451|717.1953|457.3955|491.1953|804.7451|815.4951|1128.5449|882.5449|644.7949|408.6953|960.2949|1063.5957|1019.8457|1194.7949|1436.2451|1711.5274|1465.6709|1060.5703|1294.871|1052.4707|1193.2207|1613.5703|1533.3896|1568.919|1438.5119|877.6623|1159.7121|1121.5461|1117.737|1266.0254|1219.7337|1410.6155|1309.0441|1315.3721|1244.59|1248.6309|1339.786|1520.1854|1386.0394|1293.616|913.7663|691.2165|672.5163|939.4665|773.2165|994.4665|1173.3459|1292.037|1248.5054|991.583|1230.9479|1129.7455|1102.7995|902.193|822.7935
01060|17966|/indices/cnx-consumption|INDICES:IN|-327.25|-249.25|-153|-251.7|-284.8499|-370.5999|-448.9806|38.6953|89.5955|113.9954|123.0454|187.0454|121.9453|208.4453|215.1953|248.7454|318.4032|252.4119|282.3356|283.7528|308.9027|311.1808|287.714|305.014|288.6071|383.9413|260.6092|272.3092|266.0592|334.0519|384.6992|-55.7668|-17.5668|-51.6667|-44.7167|-27.1667|-14.9667|-173.5668|-133.3669|-131.5168|-185.1667|-192.2167|-231.4667|-334.3669|-279.8669|-386.9187|-260.2094|-260.2594|-310.6593|-346.5493|-266.8345|-95.5345|-135.9344|-184.9344|-265.1346|-200.0345|-143.7344|-173.8345|-264.9844|-225.4844|-224.4844|-167.3846|-175.0345|-196.1844|-256.8846|-334.6844|-313.1346|-354.4844|-461.1881|72.7372|210.0873|272.2873|331.3873|364.7247|-7.1917|-13.5418|-132.0916|-76.4417|-143.0418|-191.4917|-327.3916|-266.7918|-168.8416|-207.8416|-246.4417|-317.7417|-356.1917|85.5224|217.7724|279.2724|144.4223|43.6225|92.4223|161.5224|137.2724|149.8224|152.6723|162.1225|107.6723|233.6225|312.2694|231.0056|135.6057|122.1057|65.8057|50.4558|126.6558|232.2058|243.2482|230.7868|253.2657|233.7619|285.0742|250.9611|123.4611|159.361|212.1611|206.8229|244.5229|229.1253|240.2253|240.9448|250.9275|238.1947|225.2855|238.3702|273.3459|207.696|176.946|277.5959|215.7947|195.3448|212.7947|312.144|235.8269|269.2214|223.7877|107.5686|97.4685|152.8686|180.8179|175.6866|168.4866|223.5713|183.6457|168.2919|149.6418|107.3417|79.0917|74.1418|124.9418|103.1418|143.6418|155.6418|179.1918|194.1418|219.2919|258.7838|196.9837|226.5338|227.3338|172.9337|205.1336|223.5338|302.6837|237.2838|299.7793|-22.1318|-54.5317|-65.9819|-43.7817|-126.0818|-216.0818|-244.6318|-279.6547|42.8265|43.0267|97.7767|214.3766|286.3268|201.2747|180.2247|113.8748|93.8248|83.3248|155.9249|193.1749|162.3248|211.4249|216.9914|240.9573|-13.3376|-64.8876|-152.8876|-192.9448|-159.1776|-186.6316|37.2403|44.7904|3.4903|10.4903|33.3402|61.0902|103.7904|114.0404|100.2403|110.6903|163.2403|144.3808|141.2926|136.9773|148.7774|198.9137|163.2543|129.4074|141.622|168.8581|130.0365|150.6518|138.2623|146.8621|177.308|172.4342|161.8239|165.3988|129.6987|154.3988|168.9568|171.0688|195.3987|168.4122|202.3123|191.4122|224.9122|268.0274|255.4527|269.2391|244.5486|186.2986|194.1487|213.1986|236.1986|278.4486|310.1487|363.454|362.2934|371.3009|441.1733|444.6593|453.3881|512.7728|554.5114
01061|17958|/indices/cnx-mnc|INDICES:IN|-829.3199|-627.1197|-383.9196|-692.4694|-818.4694|-1162.8549|-1144.3594|429.5092|540.9086|550.0092|514.9086|681.9086|438.059|645.1088|611.9086|732.1586|811.901|687.5628|784.7668|803.524|870.594|897.5878|856.1302|894.3443|868.0802|1068.1918|668.7551|764.4055|757.0051|921.192|-110.1541|-443.9548|-312.6541|-308.8044|-273.8542|-212.9548|-219.2048|-620.3044|-334.5046|-295.7048|-575.0046|-721.7546|-739.1541|-988.7546|-924.6042|-1182.8579|-802.3165|-804.4684|-1013.0206|-964.5609|-1062.6753|-522.6255|-565.8257|-625.2251|-888.2251|-862.6507|-877.798|-761.8449|-933.3422|-930.8242|-878.2236|-834.2236|-889.374|-894.5742|-917.6738|-999.5742|-925.9238|-1010.3242|-1324.8653|190.383|684.3332|832.0832|1021.4836|986.3095|828.6103|921.3095|592.2597|744.1601|532.5595|358.1103|90.9101|242.2597|539.6601|506.3095|396.6103|363.7597|285.4101|226.2099|767.6601|874.9027|548.5023|343.7523|570.3021|763.2025|1001.8083|846.2607|836.5605|939.0324|676.633|799.8332|1030.9923|1054.7834|829.669|574.0684|304.419|317.669|550.7686|930.9688|696.4368|631.1361|723.551|710.6541|795.2806|624.681|220.8309|353.0809|575.3812|620.4625|669.2125|755.5516|693.9135|726.1842|784.8548|836.664|654.7179|747.4003|797.6948|805.5783|680.0285|934.5783|760.5859|669.4858|716.9858|977.3756|791.7786|931.7596|690.1802|290.23|236.48|457.9302|543.1304|605.1811|557.9651|683.2605|384.7605|222.8606|296.2605|165.3108|184.8108|106.3606|207.8606|137.5105|320.0608|369.0608|388.9607|531.3606|579.97|700.5088|501.84|537.6891|610.9126|399.1128|490.4629|553.7627|717.063|-76.4095|-72.6097|-145.9598|-187.8597|-253.6097|-122.6097|-251.8597|-409.9095|-398.1595|-576.3597|36.0418|109.4417|42.8421|368.9417|648.992|357.3975|370.0977|246.8477|299.2974|297.3975|418.6475|471.8477|444.0474|548.9976|574.0859|745.407|-207.7216|-235.3715|-373.4218|-410.8217|-456.4218|-522.9755|-370.5258|-423.4257|-499.7537|-512.3978|-499.6976|-510.4782|52.7008|103.3009|219.7008|265.5509|465.3009|414.5461|373.4963|334.4963|410.5461|419.4619|307.312|281.1621|382.1621|376.2119|382.7119|464.1621|531.1939|605.1579|471.5578|432.895|471.461|424.4979|315.2479|449.6483|411.3864|506.5351|469.0754|412.8781|395.9284|362.0783|465.9284|445.3519|373.3519|327.6019|235.8519|101.6019|191.6517|272.7518|263.702|363.3519|400.9017|549.0516|514.8666|490.1669|568.5433|484.5931|454.743|433.1932|489.4432
01062|17950|/indices/bank-nifty|INDICES:IN|-2405.6636|-2354.2283|-1971.2283|-2419.3787|82.5299|534.2799|1314.0299|633.3287|1131.1784|1286.1295|595.3795|975.3287|860.9284|1477.0299|1430.6784|1820.5299|2240.9152|1682.9948|2147.4155|2046.6699|2008.9199|2036.1211|1797.9726|2301.9645|1927.7185|2196.325|1636.7254|1906.7254|2039.2742|2269.5451|2802.2769|1917.8784|2203.1428|1782.8421|2281.2425|2661.8448|-84.7791|-794.9793|-188.4285|-475.5789|-708.4793|-1195.1287|-1024.1287|-2571.8787|-2220.3396|-2955.8832|-2080.2259|-1729.453|-1754.3036|-2494.1672|-2303.3519|-1479.8806|-1708.1306|-1924.8299|-2374.6747|-2049.2622|-1575.6137|-1890.9633|-2013.7133|-1860.063|-1592.063|-1012.5122|-1033.7133|-1356.313|-1796.3637|-1749.9126|-1537.4126|-2333.9633|-3146.2174|-2359.3891|-1892.2632|-1225.8629|-1055.9117|-1219.6129|-1313.6129|-854.7632|-1229.6617|-1219.8121|-1577.9625|-2068.6129|-2425.9117|-2883.8752|-1711.7756|-1999.8244|-2249.9748|-2681.309|-2146.8095|-2582.696|-2338.9202|-1883.6214|-2066.6214|-2639.6702|545.1469|718.5981|1686.7973|1013.3481|1012.3481|1308.4965|725.4965|1782.5473|2457.3985|2322.8989|1763.0765|2183.6273|1742.0674|1663.7685|1484.6181|1941.6181|2038.6454|1986.4287|1853.7094|1910.9248|2053.7658|1880.1923|1489.6798|1013.6798|876.0802|1167.13|1712.0304|1814.0304|1828.9002|1913.4811|2319.5156|1726.6611|1402.7607|1764.8105|1959.2607|2026.3603|1084.2109|2193.1611|1708.1367|1713.4375|1822.6875|2493.1497|1743.3997|2235.4993|2202.0409|2166.0178|1384.1625|1576.6625|1742.2562|1795.2064|1588.0072|2057.7435|1640.6257|1780.3205|2212.9006|1092.8508|882.5002|531.9006|591.3508|565.9006|1310.551|1239.5002|1133.4504|1509.801|1787.8508|1620.5002|1695.051|2340.1337|2143.583|1666.9824|1800.833|1902.7832|2680.4281|-227.2334|-378.833|-501.583|-926.583|-1223.9834|-436.9336|-943.2832|-1162.333|-2074.5332|-1821.9843|-2191.7108|-1963.164|-2107.8544|-2318.0633|-2163.338|465.5426|177.0426|359.9927|82.8931|665.5924|974.2427|1218.3931|1512.0924|2059.8424|1741.3367|-255.5924|-116.0416|-360.942|-1239.0924|-1568.2181|-1305.3186|-1764.3202|-1201.2022|-820.502|-1477.7022|436.2148|703.8145|647.415|973.5146|1131.9312|1118.6812|1115.5781|1411.6427|1323.5401|1244.7496|1371.561|1480.054|1760.405|1296.9098|1156.61|1296.7096|1297.7421|1346.4423|1328.4921|1225.7421|1348.6923|1294.0917|1578.5359|1427.9186|907.0182|775.5182|1117.8678|1271.3881|1212.4379|1169.0874|994.0375|1335.0874|1458.498|1759.9718|1467.7286|1165.4278|1191.878|1125.9278|394.6778|583.378|437.3282|525.1778|929.4278|1275.7784|1583.5782|1433.3282|1467.1778|1339.8282|1421.628|1518.4278|1632.7286|1561.378
01063|17964|/indices/cnx-finance|INDICES:IN|-880.3059|-841.795|-729.561|-947.6982|-876.7621|-888.7239|238.5142|248.7642|437.2144|431.3643|172.1143|398.7144|329.5142|593.3648|541.6646|671.2642|895.5273|681.8936|818.6513|802.2463|722.1462|793.5964|732.3738|917.5517|744.5682|833.0629|596.7128|689.7128|742.663|873.6141|1104.2076|708.2334|812.6232|803.7058|835.8059|983.1643|-89.6618|-354.6618|-144.7619|-158.9621|-284.4118|-402.0119|-379.0119|-960.112|-890.7407|-1163.5121|-781.567|-663.0172|-700.1168|-974.7137|-911.5264|-543.126|-666.2764|-743.3262|-896.1932|-834.0372|-607.3375|-734.3375|-791.4874|-705.4874|-531.4874|-277.7374|-345.7872|-464.4874|-736.9874|-754.5875|-657.1373|-925.8375|-1228.2079|-871.7423|-665.4529|-364.3528|-299.6028|-312.4026|-295.6028|-187.2527|-352.5027|-327.3528|-467.6526|-681.6028|-873.0525|-1024.227|-618.2768|-627.477|-772.2768|-934.8266|127.1675|131.6675|302.3175|442.8673|439.9674|159.2672|447.5675|496.1675|890.9175|619.9674|587.9674|614.7174|431.2174|728.1675|983.5609|920.1749|614.4752|834.5753|606.5753|597.025|486.8253|692.8253|759.6475|763.9474|715.7333|678.6422|772.7607|661.8962|435.2966|317.3962|343.9465|415.7463|627.1462|638.9465|624.2185|698.7285|762.59|738.061|512.811|642.3613|749.7109|742.8429|464.193|833.2428|651.9075|649.2078|702.4578|949.7607|603.9111|828.8608|761.5538|770.8983|563.7447|608.1446|619.6085|686.0089|587.1822|770.7106|586.87|665.0886|848.1248|478.7249|390.7752|233.575|266.325|283.7249|537.6248|511.0252|439.3748|562.1751|647.2249|610.075|621.4251|831.5808|809.49|620.99|661.5901|704.6902|994.2002|-107.7284|-134.7284|-187.5784|-322.1785|-427.4285|-157.2782|-314.6785|-459.3284|-789.1783|-701.7536|-844.4428|-767.6505|-776.6367|-874.0405|-870.8762|187.3465|102.4461|198.6463|42.7962|225.9964|331.4461|474.2962|596.4461|796.1706|681.9938|-83.8323|-16.1321|-166.5823|-493.032|-656.9888|-505.2042|-654.2398|155.6444|276.9945|7.4945|211.0443|308.7943|311.3944|352.1444|420.9945|441.6942|413.8441|533.355|497.4677|438.768|508.268|566.373|700.6724|468.3299|420.1297|482.5301|467.9261|459.2259|448.826|410.1258|473.076|476.4261|564.0792|563.3145|-86.8304|-115.0306|-16.2806|-1.6805|-59.3304|-87.2806|-188.6805|-77.8304|-58.6307|-27.5306|-176.6307|-300.7306|-285.3807|-310.0807|-548.4806|-467.4305|-540.2806|-638.8673|138.5353|271.985|385.485|334.1354|359.1354|295.6852|312.8854|353.6852|400.0353|359.3351
01064|17961|/indices/cnx-psu-bank|INDICES:IN|267.9124|445.6624|507.1624|390.6123|485.2622|659.2124|602.5809|243.5308|459.6309|477.8809|385.3809|493.5308|411.9808|458.3309|436.7808|570.2808|581.5347|471.3846|638.3496|587.8487|542.0487|490.0487|424.3988|582.5487|510.2541|617.1101|-83.2051|-68.5051|-182.855|-304.105|-302.355|-527.2551|-348.5552|-349.7051|-258.155|-138.8052|-254.655|-370.355|-201.7051|-247.5552|-293.405|-407.8052|-313.4551|-681.5551|-600.8168|-780.5937|-584.0015|-559.7418|-513.2418|-736.041|-660.4676|-494.4808|-562.0871|-581.4078|-699.1476|-583.4628|-451.5627|-546.4128|-561.4628|-564.8127|-714.6836|-518.0334|-484.2834|-562.2834|-669.9336|-621.2834|-596.9336|-749.8335|-885.3983|-605.3485|-315.3485|-325.0485|-229.3983|-396.9484|-534.4984|-427.7985|-435.3485|-479.9984|-545.8485|-594.5485|-719.5844|-825.3483|-574.3981|-581.3483|-518.9982|-810.3483|-658.0229|-620.881|-419.9811|-494.881|-649.381|-805.4735|-794.9398|-796.6333|85.1262|130.5762|169.0762|195.5762|60.7261|340.4761|676.426|598.9185|476.6187|649.5684|566.041|477.791|530.8911|643.9912|743.537|670.9078|587.4337|565.8182|596.1181|439.6682|355.4182|244.0183|215.5183|270.3681|519.0183|578.0183|403.4182|349.1682|486.7182|258.5183|299.7683|385.6682|415.9682|481.9682|270.1682|728.3681|611.4682|536.3183|601.7182|847.6682|509.9682|857.9453|671.7585|513.0983|396.2204|488.2699|504.4858|520.84|482.4611|615.2955|381.406|334.406|320.6062|110.7561|58.3562|47.656|122.5561|124.7561|295.706|340.8562|327.5561|463.706|540.1873|486.8557|454.0056|608.2311|588.7621|475.0622|486.7121|510.0121|771.4941|-253.1377|-339.5876|-319.1877|-372.2876|-403.1377|-241.3877|-334.2876|-464.7377|-593.1877|-581.9001|-633.4251|-567.7333|-695.2233|-683.8619|-640.041|-536.6845|-619.3724|-539.4224|-677.5971|-539.2265|-516.1764|-491.1264|-350.9264|-59.5766|-213.1264|-296.9765|-225.0265|-217.1264|-487.9264|-559.814|-550.9639|-695.8516|-442.1454|-457.3954|-612.7921|20.7498|56.8497|120.2999|338.8497|446.5997|501.3997|453.4498|605.7777|544.4861|514.4846|557.8634|611.6373|534.4574|379.0575|398.9574|475.8075|446.4073|449.3575|592.3575|559.4328|633.6327|583.9328|746.914|-325.3726|-445.1726|-535.2723|-546.2666|-548.5711|-689.4401|-555.4808|-695.7245|-387.5744|-286.1744|-226.8744|-304.4244|-341.6744|-314.0243|-315.5243|-549.4745|-550.1244|-623.5744|-806.7325|143.8011|296.1512|507.9512|491.3511|486.8511|416.5013|483.7513|559.6512|590.8511|601.3011
01065|17963|/indices/cnx-service-sector|INDICES:IN|-991.2095|-849.3761|-743.7257|-947.5265|-846.1261|-1118.0372|70.2756|220.8752|477.675|574.7248|260.0754|477.7756|429.5256|663.9748|612.9748|729.2756|979.6496|715.2492|855.6466|944.5464|926.0159|965.3087|892.9588|957.4089|906.0732|947.9799|761.4301|862.7797|883.5795|1072.1722|1357.4218|864.4158|1018.3149|857.6958|1011.2466|1104.9744|-122.7771|-467.8767|-207.1267|-211.9773|-360.0271|-563.6765|-518.9265|-1220.7273|-973.0659|-1438.5514|-846.3935|-726.3437|-853.3935|-1134.3979|-1045.6874|-601.7372|-739.5371|-872.3369|-1092.2372|-1108.11|-837.5104|-987.3102|-1117.7219|-880.6721|-744.7726|-435.7219|-559.9719|-520.8224|-743.4719|-835.3722|-746.4719|-1098.9221|-1461.5089|-1008.1454|-708.4019|-370.9019|-441.5015|-450.8521|-447.4019|-454.9019|-787.0015|-584.6021|-705.1519|-921.8521|-1132.8521|-1095.4189|-685.3691|-680.1689|-965.5684|-1100.5186|-1063.5319|48.8432|435.5932|698.643|552.4926|273.7426|640.7426|700.2924|1074.3432|973.7452|934.545|926.295|706.4952|894.3448|1242.1233|875.8624|531.1632|745.7628|424.8126|429.7628|255.463|676.7628|860.1974|869.6643|841.991|820.7181|1040.5111|746.4439|488.7447|525.7945|605.4439|578.9439|802.5445|752.4439|827.4318|800.2134|909.9927|914.7993|682.6997|773.7495|947.2967|861.4727|587.0225|951.9229|868.5645|848.7663|804.7663|1070.4059|732.1061|984.2635|878.853|750.5607|603.5612|667.9611|720.86|774.0019|655.2021|864.8215|656.6981|687.4481|930.6796|626.5297|507.7797|332.9799|339.58|433.33|704.0297|686.0997|681.28|766.8801|851.1165|848.1061|709.5558|925.6706|840.0219|661.7221|738.5219|821.7719|1111.7416|892.4984|1041.882|1160.4552|-286.5148|-427.965|-169.3151|-347.715|-501.5651|-766.6647|-745.7218|-972.7621|70.7793|187.7793|315.0293|408.8291|563.1792|279.9292|354.3291|128.9292|313.9292|462.8794|588.0293|658.1792|873.663|-128.6108|-313.7612|-352.7612|-458.6108|-774.9609|-789.0785|155.6056|39.7555|327.0055|488.6554|167.6056|320.8058|371.1056|372.4054|425.7555|541.5055|565.7555|600.4758|658.2955|595.7005|552.4804|593.8305|629.8508|836.5899|543.1582|481.458|539.9082|534.6084|475.0083|496.0083|465.458|589.7583|595.3584|689.5259|740.7123|-213.017|-329.5668|-205.267|-237.4169|-305.767|-346.2167|-478.6171|-311.517|-271.2167|-127.2167|-244.4667|-408.7167|-372.2167|-433.3168|-704.4169|-644.3168|-718.8671|-882.5633|209.9596|291.8097|425.2096|365.6598|625.4098|564.7096|585.5597|626.8097|702.5099|689.3097
01066|17959|/indices/cnx-pharma|INDICES:IN|-1680.4388|-1407.5803|-1124.6301|-1016.0305|-969.0803|-1302.6301|-1152.8303|-1806.875|856.1333|778.8335|664.3833|764.3833|745.2837|1082.9341|1108.4545|1201.7543|938.1049|778.4047|970.3549|745.3549|1061.8549|1080.2045|1198.7045|-192.0733|-230.0733|-548.8731|-1051.9737|-1217.5932|-1291.3622|-1437.1548|-1038.5552|-1329.0243|-1293.7413|-1367.8296|-1195.98|-1202.48|-1263.48|-1476.73|-1560.9302|-1290.9302|-1396.98|-793.6304|-951.5796|-1324.98|-1147.5796|-1408.1802|-836.8296|-733.3804|-1347.9302|-1455.3413|-1526.6957|-1033.4457|-1217.5453|-1349.4955|-1629.7953|-1496.834|-1605.9156|-1659.9505|-1906.5869|554.4997|1497.9997|1586.3493|1670.9929|1745.1433|1608.2927|1293.8933|1218.6433|809.2927|988.9929|1408.1931|1937.4431|-81.9774|-578.1776|-865.9774|-993.1776|-80.2274|-681.9774|-954.3778|-1152.3778|-1409.2274|-1890.7772|-1866.092|-1240.1252|-1061.7756|-1457.2248|-1647.175|-1694.0754|131.0853|730.2357|1426.9857|1688.3617|1254.7431|1300.2673|1200.305|1951.15|953.867|1145.5672|1243.3772|776.427|1147.0266|1288.8408|892.8918|726.2913|747.3411|529.7913|523.3411|947.6916|937.9416|1082.1511|1016.9509|1022.7009|1380.0098|1199.8682|829.4678|503.5185|655.2178|1121.8184|1048.9472|1134.5468|1011.9933|1111.2842|948.435|1246.8031|1063.0668|781.0126|830.1132|1070.7424|938.3718|948.5237|1051.7263|989.476|681.9654|624.6153|310.9654|351.1651|127.565|337.7154|647.2652|806.5635|648.6813|600.9816|624.1813|502.6315|291.6813|446.4816|426.5817|557.2316|935.8815|751.1568|573.5571|719.857|549.0571|659.8071|681.8854|809.2755|725.8757|750.2951|857.128|487.4278|576.2779|562.3277|503.7281|672.0279|702.0777|713.3277|683.7281|842.7281|867.9169|862.1758|754.3257|650.4258|677.6255|493.5254|370.2754|99.9258|350.4756|245.8257|425.8257|548.0757|631.0254|837.8729|754.6892|534.4008|375.9511|435.0009|560.8012|507.351|442.2509|663.2509|462.6486|543.4397|560.4667|560.735|517.7251|467.7812|288.7812|285.5312|339.6313|309.2812|142.7812|279.9311|201.1313|173.1313|325.4311|285.2314|296.5312|391.8813|485.5759|475.4541|428.4765|418.4767|489.513|558.9108|370.0109|348.0109|440.7106|425.9606|231.4108|279.2106|311.361|221.2609|312.1608|195.3107|321.7106|449.6097|417.7098|420.7411|406.8876|385.6776|523.639|375.7142|353.3143|410.5103|445.7723|488.137|347.4368|258.0872|296.2869|250.3372|313.3372|294.1868|242.7869|456.637|418.3466|476.0463|515.0015|391.6989|538.2932|-73.8919|-147.492|-63.242|-79.1419
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-310.7224|62.7235|106.6734|64.4735|33.7235|44.8734|68.4234|101.0733|196.4234|216.2235|137.9234|173.0733|120.0733|229.3233|191.3233|261.9735|235.7266|204.8267|274.4268|232.1768|256.6268|294.3267|314.8715|333.5574|300.9524|402.2832|240.0831|304.7332|318.2145|302.5274|427.4154|-148.5904|-95.4903|-104.9405|-69.9903|-59.1905|-93.1405|-201.8905|-156.3905|-158.8404|-219.7403|-257.2904|-260.5904|-402.7904|-318.5404|-432.7904|-358.5561|-347.4096|-347.1132|-465.4648|-347.9419|-186.8421|-233.8921|-302.742|-390.2217|-378.9214|-309.9171|-333.5169|-404.9661|-410.3567|-389.7112|-269.6611|-213.8611|-283.561|-382.561|-521.1302|-384.0303|-408.8802|-533.306|-361.8705|93.0686|215.9185|287.3684|267.3186|310.8684|397.3819|325.2818|310.8319|250.0819|202.932|137.682|179.7818|210.682|159.7318|100.2818|107.6319|144.4818|206.7318|332.0318|443.8466|354.0615|241.8115|274.3615|368.4616|418.4116|413.6145|307.4146|279.5147|261.0647|381.3645|396.0043|214.9545|115.8044|199.9545|82.3544|97.8544|78.6545|282.4545|342.5043|385.6545|331.3844|364.5343|382.2843|264.0843|104.8343|121.8844|108.5343|150.8343|271.9842|323.5843|326.3844|217.7342|272.2843|197.1842|179.2843|226.0343|361.5343|416.4342|240.2342|552.9342|414.647|380.2468|412.697|581.2354|395.295|559.1026|455.3474|249.6435|162.8435|298.2934|298.3622|336.636|273.9314|374.2324|243.1219|298.7466|301.58|148.4301|125.1801|73.1801|110.28|95.28|148.58|154.53|148.1301|228.4301|318.03|295.9884|248.0385|360.5883|363.4288|280.2602|274.56|319.56|388.9167|301.7168|366.8324|-19.7515|-105.3515|-103.7014|-61.2014|-121.1514|-253.6014|-333.4015|-332.1739|-350.844|-321.9939|-409.7184|47.8356|172.9855|176.6857|84.5856|72.7855|51.3356|106.9357|126.1356|158.8856|180.0856|372.4357|-17.0667|-18.1168|-76.8167|-161.0667|-282.2667|-341.7408|-307.1407|-406.8841|-258.6398|-230.3397|-320.5897|6.3438|10.3438|85.1939|169.5938|257.3438|229.044|179.8438|280.4439|219.4939|168.8938|211.294|285.9939|343.3877|257.4514|264.4514|267.7515|301.3013|305.7515|311.1515|323.5514|354.3014|-2.5132|-23.3133|-186.4632|-260.1631|-321.0202|-235.2204|-191.3703|-204.4704|-188.3703|-265.8703|-150.1704|-129.9204|-83.8203|-138.9704|-207.4204|-242.9204|-248.6203|-413.6704|-380.7204|-424.0503|-476.378|32.0671|112.8171|244.3672|248.8171|332.4172|280.5171|292.1672|327.6172|344.4673|389.6672
01068|17955|/indices/cnx-it|INDICES:IN|-572.4218|-420.5215|-645.9716|-720.6718|-528.5713|-1167.0215|-1364.916|-998.8565|-1164.4007|-735.7015|-984.1507|-1028.5511|-977.4095|-951.8208|-943.6206|-1170.0334|-980.3575|-1169.0192|-1019.2151|-573.4143|-609.7649|-833.5149|-990.8147|-1067.3586|-837.1086|-685.4084|-580.6584|-493.009|-554.759|-321.8088|-362.9592|-747.6584|-753.1086|-896.8088|-587.5588|-479.759|-431.9592|-722.6584|-589.1584|-555.6584|-624.1086|-948.3586|-802.9592|-1320.4592|-1014.9084|-1555.851|-657.4227|-648.8221|-878.2723|-890.0223|-1002.8779|-939.808|-929.7573|-992.1576|-1071.6078|-1269.0316|-1115.181|-1119.2318|-1182.7395|-799.7395|-798.2893|-733.1897|-947.3899|-477.6399|-417.3401|-331.0901|-558.4895|-852.9397|-871.5901|-696.9397|-252.8899|-236.7395|-688.1399|-691.0393|-821.0393|-1015.9895|-1486.9397|-1144.129|-980.2296|-1099.129|-1293.4298|-1051.2296|-767.7296|-614.379|-1170.879|-1170.7296|-1341.7296|-1673.1937|283.0941|774.7943|432.2445|448.5443|843.5443|792.1947|1145.5443|1154.4993|1183.5214|1386.4764|1405.588|1120.4617|1180.8621|955.3113|695.3621|667.8113|332.4119|471.9119|225.6121|831.9617|1193.7615|1161.0602|1245.9253|1200.5796|1065.479|505.6294|470.6294|1035.6792|1243.8794|1007.2767|1200.6058|934.9554|1169.2584|1009.7407|1084.073|1073.2109|1036.2148|941.747|1272.4304|-19.1202|-32.5206|-99.1202|-146.1202|-265.8702|-517.42|-1020.9708|-995.7706|-1024.7706|-993.3611|-1056.2615|-883.7516|-1008.1874|-892.9872|-971.1874|-950.592|-1064.6428|82.2843|150.5841|766.4347|1050.0841|986.9999|741.4003|534.3505|843.4003|896.4501|799.3557|1005.7071|1003.0796|996.1661|1173.7514|847.3539|799.7123|795.874|760.5742|837.124|1032.6759|875.3253|888.3253|969.6251|1219.3842|985.2151|845.4615|811.7115|851.5616|895.4117|1250.3964|963.9683|844.9683|934.5955|1063.7116|1045.9961|1177.7596|1250.2939|-326.6475|-297.1978|-549.4976|-560.9478|-391.2979|-459.2979|-600.5479|-600.2979|-491.4976|-706.6475|-958.6475|-876.9533|-1074.0474|450.6633|622.363|523.113|627.6633|765.3564|621.3824|700.7445|630.9047|669.128|600.0972|698.6911|696.6413|875.4955|388.8456|279.8954|216.9452|183.3954|241.8954|498.8954|334.7455|266.1454|346.0956|399.0956|261.0453|302.6454|341.7953|528.0956|549.4452|615.1952|835.0453|832.5424|-239.4712|-141.1211|-331.1714|-406.6714|-614.6714|-749.8213|-729.862|-911.2369|-597.8868|-480.5367|-596.587|-490.6866|-649.6368|-722.3868|-745.2867|-801.0225|-835.6728|-566.1226|-726.1226|-817.0225|-1112.916|686.8167|662.9168|679.0667|648.1668|705.367|679.3167
01069|17965|/indices/cnx-commodities|INDICES:IN|81.685|135.8349|252.3349|141.685|133.1349|72.8849|186.5849|179.685|272.0348|294.3415|288.7434|324.5733|207.6888|259.3887|191.4888|247.9388|268.8543|249.7907|314.6008|260.9927|307.8363|251.4237|301.3013|287.3987|239.9568|342.2049|210.9408|239.4909|249.7063|253.5182|278.0225|178.1726|199.3726|204.6226|244.2725|268.9727|296.0833|-41.261|-47.4111|-48.8611|-95.1611|-149.8611|-170.9111|-301.061|-259.261|-359.1611|-248.5465|-190.9965|-254.6964|-246.4171|-159.4672|-99.4171|-142.4672|-196.317|-267.9171|-185.6671|-183.4672|-198.267|-237.767|-168.7172|-160.567|-115.817|-116.4171|-162.2172|-270.1171|-348.6718|-273.7631|-312.2131|-351.1984|-270.2985|-332.6371|-343.804|-207.604|-230.1541|-184.304|-153.4541|-225.854|-166.304|-194.7542|-223.1541|-294.804|-277.5545|-210.8045|-211.0545|-240.6043|-256.6043|-264.2545|-224.5045|-146.7545|-138.1043|-242.9044|-308.6043|-289.2332|-251.8333|-146.4332|-125.2833|-137.5833|-140.4832|-185.3831|-147.2833|-157.2833|-238.7833|-261.4332|-198.7332|-273.3333|-276.5833|-405.698|109.0705|152.7204|125.2204|167.4203|178.6703|229.2204|123.1203|16.2704|67.2704|103.8703|144.1703|230.9203|301.2204|316.8205|230.6703|310.1203|250.3205|170.8205|203.4203|282.3703|320.1703|201.9704|402.9203|304.7704|318.9704|355.2704|568.7808|305.7956|437.6367|377.5214|232.997|142.9469|205.497|255.483|269.0976|242.4614|307.5766|190.3472|180.3972|207.2971|53.4971|81.9473|59.8472|105.3472|78.2471|143.6973|168.6472|143.9971|175.4971|243.0471|231.6157|201.8157|267.7231|267.4589|195.559|211.9091|249.759|313.5278|258.2277|322.6364|300.9154|304.4318|282.9318|359.2716|-73.8446|-145.9945|-229.1945|-198.2946|-235.8946|-233.7445|-341.2217|-295.6531|-196.0532|-212.4031|-220.2532|-213.8032|-286.8118|-257.9521|-232.1309|-197.6309|-175.9307|-85.4307|-122.2808|-140.5808|-157.8308|-185.7808|-257.7307|-285.2241|-266.5742|-333.1545|-248.346|-210.346|-286.9317|71.6357|81.4856|110.1357|197.6357|229.3357|262.188|181.7881|256.2091|231.1489|221.0654|202.256|231.756|190.0561|93.506|111.9562|169.3561|200.8561|200.3061|216.6562|254.1562|270.8061|-6.6533|-7.6533|-75.4533|-169.0534|-198.0033|-95.8534|-100.8534|-88.5534|-143.4033|-188.4533|-125.2533|-118.8534|-74.0534|-101.3034|-185.8034|-195.6034|-236.5033|-318.7033|-291.5534|-299.2011|-374.9233|-365.9704|-343.1475|56.7406|24.7406|103.4405|84.5907|88.0907|142.6407|152.8407|207.5907
01070|17957|/indices/cnx-metal|INDICES:IN|248.4036|368.1036|490.5535|342.9036|382.7535|251.3035|435.9534|300.0535|352.0478|361.7477|317.1977|350.1918|205.6918|225.6417|134.5416|290.8417|302.5602|290.4058|386.1758|329.4259|371.7733|294.137|351.7243|411.1326|298.2834|384.8121|276.3701|321.0701|333.0807|309.7763|230.9263|171.4263|182.3762|228.4263|307.9263|363.1068|335.516|331.5734|326.8234|374.4234|-31.5027|-52.8027|-81.4027|-279.8526|-256.5027|-413.8027|-266.3199|-251.1199|-287.5198|-366.459|-240.259|-160.759|-155.209|-218.3591|-291.259|-214.1091|-254.709|-264.959|-287.009|-270.809|-185.009|-144.3591|-111.559|-156.1091|-340.259|-401.5017|-342.0644|-364.0145|-383.3354|-311.6854|-413.2171|-427.3607|-264.4969|-267.7969|-320.4801|-285.8972|-346.7025|-295.3342|-282.1342|-302.5341|-362.8075|-334.086|-301.1715|-273.9215|-260.9215|-248.1715|-281.3717|-228.8717|-195.2215|-200.7716|-336.1217|-404.746|-390.6179|-428.3589|-425.1432|-293.5931|-277.8932|-344.5931|-441.0064|-448.9258|-359.3757|-466.0259|-404.9166|-288.5667|-388.1168|-374.9166|-537.263|-411.2067|-381.0067|-423.3065|-356.1066|-375.9567|-253.2567|-386.8566|-507.5067|-540.9712|32.8832|104.0331|254.2333|337.8832|330.8331|259.8832|419.7831|404.0331|329.4833|406.9332|514.7831|529.3832|314.3832|571.5331|445.1332|452.7333|477.1832|730.1202|442.1696|650.9913|474.7654|290.0028|186.5028|340.0028|366.8088|388.009|379.4932|-53.4233|-178.6733|-253.5231|-148.8732|-319.2233|64.1338|83.0837|145.6338|107.8337|221.7839|232.9338|217.7839|252.1838|303.7839|316.3259|279.9761|355.2178|365.1449|299.6933|315.9934|347.2934|411.2367|329.9867|425.7408|359.5424|399.8856|361.6857|417.8034|401.923|430.1201|-81.543|-69.4931|-265.8931|-288.4931|-399.6368|-392.4853|-339.2421|-304.9913|-319.7052|-288.8552|-383.8446|-357.7468|-317.5076|-338.855|-294.655|-262.5051|-259.855|-262.7051|-280.105|-314.9551|-372.3168|-391.8994|-347.3493|-433.4829|-376.9542|-310.004|-418.86|-399.9696|1.8491|52.4492|152.7493|165.2991|223.4993|258.2493|354.1992|-28.7188|-23.2188|-162.5189|-152.9688|-206.7689|-335.369|-352.5552|-287.6053|-233.5552|-262.5552|-219.8052|-153.0552|-149.8553|-172.2054|-122.9053|-199.7054|-364.8553|-516.4755|-381.2561|-424.6077|-368.8577|-451.4077|-457.6577|-350.0229|-352.6728|-259.4729|-314.0727|-428.5229|-408.5727|-432.3728|-549.0108|-513.1107|-536.2898|-645.1331|64.9735|159.2735|269.6734|182.0235|296.3236|291.2235|254.8734|342.9234|326.9735|446.6234
01071|17962|/indices/cnx-realty|INDICES:IN|-33.2812|-30.2312|-28.2812|-35.2312|-34.4812|-40.3791|-55.1185|14.5493|29.5993|28.7993|24.5493|30.3993|21.8493|29.6993|24.6993|33.7993|21.9493|25.2993|29.2993|28.1993|35.3843|30.9843|32.0124|30.8124|31.0804|42.4505|27.4478|34.4478|29.5059|29.2816|36.4155|28.9155|26.7255|28.6589|33.921|30.5178|-0.1961|-5.6461|-3.3961|-8.2962|-15.3961|-15.4961|-17.0962|-34.6461|-33.9179|-43.4588|-31.732|-27.7232|-30.9732|-38.1146|-24.3824|-17.8824|-22.8324|-25.9824|-34.3233|-24.2734|-25.2233|-32.5733|-32.1204|-27.3615|-23.8115|-16.8615|-17.2115|-17.6615|-23.7115|-30.0615|-28.7615|-34.7615|-41.3115|-36.2115|-39.2008|-22.4008|-22.9508|-29.1508|-39.162|-35.4606|-36.4461|-34.7461|-32.1961|-42.2461|-46.579|-51.5545|3.8339|6.5839|4.4839|11.6839|9.1339|9.3339|26.4839|36.7339|23.7339|15.9839|22.3839|30.2839|38.4839|49.7266|-5.8729|-11.3729|-8.0229|-1.0229|-18.2229|-25.4729|-37.8729|-32.7229|-37.7729|-42.8229|-31.6729|-14.5229|-19.0229|-27.1729|-20.7229|-24.7229|-37.1229|-45.0229|-58.6282|-46.3286|-53.8623|-58.0526|17.7111|16.0111|16.111|9.5111|22.7611|21.0611|24.1611|28.9111|35.7611|41.6611|30.861|56.9111|53.0203|46.6202|45.8202|71.9225|52.2028|71.3114|43.6366|18.7866|15.8866|26.0366|28.4866|37.3866|39.3629|31.3402|-6.2802|-3.6802|-7.4302|-28.1802|-30.5196|-30.3952|-31.3452|-37.0225|-34.6175|-32.2675|-29.5675|-16.4175|-14.7175|-21.1175|-29.4675|-26.6175|-27.7175|-33.8175|-34.8175|-29.3175|-25.0675|-31.9675|-27.6675|-27.7175|-42.2175|-48.5175|-37.2175|-32.1675|-46.7675|-54.1195|-50.4517|-44.7017|-47.3017|-67.5074|-53.411|-56.6039|-49.9536|-51.4036|-50.9536|-63.4623|-62.9998|-58.9609|-71.0395|-55.9395|-25.7395|-40.5395|-43.3895|-44.5895|-45.3395|-57.3895|-67.8762|-66.2262|-84.1152|-56.5886|-51.8386|-73.2623|23.1575|13.3575|33.9075|42.3075|40.5075|61.1075|40.4806|54.1451|47.014|42.3294|44.6938|53.6154|56.4365|38.5018|41.0518|43.3667|30.7167|29.5667|36.8667|40.2167|51.8667|43.4519|-2.997|-22.597|-34.797|-45.1688|-42.9071|-38.6726|-37.8726|-37.0726|-46.7726|-30.1726|-24.1226|-21.9726|-32.0726|-37.4726|-38.8726|-35.5226|-50.3726|-46.8726|-49.6226|-59.714|7.7176|12.7176|27.4176|26.7176|32.4676|29.9676|31.6676|32.9176|37.3676|39.4676
01072|17952|/indices/cnx-energy|INDICES:IN|870.5912|889.1419|920.4417|612.9916|614.9417|605.7416|615.9417|519.6419|900.7416|955.1105|969.5058|1053.2558|780.6266|910.4762|820.0851|853.6671|744.8638|863.5665|898.1173|893.9823|939.1818|858.2316|975.7526|887.8913|776.8017|1059.6604|638.6604|761.9602|757.261|657.3606|664.3606|342.1106|514.0608|510.3108|615.011|869.3606|1051.6727|-219.1247|-271.8248|-310.275|-342.8248|-509.4249|-561.8248|-906.4747|-820.8248|-1106.3248|-562.0748|-102.7252|-376.775|-12.025|-33.3747|-24.8747|-164.6745|-341.775|-616.775|-447.8747|-334.1247|-493.2247|-686.9747|-451.1247|-520.2247|-340.9245|-507.0748|-683.275|-971.025|-1128.4747|-814.5748|-1108.1749|-1312.2712|-945.321|-1162.7593|-751.709|-498.6592|-449.5097|-224.6094|-210.459|-417.5097|-191.959|-250.459|-281.5097|-787.2597|-659.0097|-673.2597|-640.709|-828.1094|-764.2597|-829.6094|-651.5595|-261.0595|-421.2597|-848.209|-1100.4297|-1037.0332|-1097.6919|-785.0415|-867.2417|-858.4917|-696.1919|-719.5913|-607.6411|-779.8413|-938.8911|-1023.0536|-976.536|-1044.0868|-984.8866|-1453.6098|375.5801|697.9297|718.8799|665.4297|846.0303|991.5303|634.3799|391.8799|539.6797|373.4795|466.4297|748.3799|989.8799|1107.6299|861.6299|904.2803|752.6797|497.2295|502.8799|855.8301|838.0303|675.8301|1295.1797|1028.3301|1091.3301|1305.6299|1842.3051|915.8051|1459.7553|1345.9717|997.3856|565.8856|662.9354|866.7041|856.13|836.4189|1021.8844|-176.0136|-52.1133|-160.4135|-678.4135|-682.5063|-715.56|-727.1413|-819.4496|-611.0492|-513.2494|-666.3993|-646.1996|-432.4994|-409.4496|-590.6996|-407.4496|-536.6996|-683.7992|-677.9496|-492.5995|-306.3993|-455.4496|-366.7494|-594.4496|-702.0995|-705.5995|-411.2992|-589.6493|-657.8993|-955.8495|-961.9602|-1140.0778|-991.1779|-1031.4777|-525.3278|-257.8776|-541.4279|-529.1779|-535.8278|-1012.5778|-812.4777|-868.2277|-682.2277|-780.278|-317.1774|-514.8776|-595.278|-631.028|-725.1779|-955.028|-990.2053|-1057.6646|-1165.2942|-898.3847|-786.0844|-1085.9848|303.3949|187.9447|280.1449|619.2953|768.1449|1147.983|626.7733|836.3577|555.6077|415.9075|504.0579|607.6077|393.1575|159.9075|228.4075|313.7078|481.1575|474.1575|523.8079|611.4075|861.5081|724.5076|853.1575|884.3197|617.7955|471.2457|632.3956|736.3453|-85.8233|-287.9732|-508.9234|-389.8233|-375.523|-310.9234|-297.4732|-521.4234|-573.4732|-585.9732|-925.8731|-830.5733|-891.8731|-1079.6064|-1104.9541|-956.3336|-859.3834|-830.4337|-738.7838|-801.8834|-796.8336|-612.5338|-520.7335|-266.4337
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-88.1382|-108.3383|-100.0082|-152.7682|-131.6052|-166.7052|-187.2662|-133.2062|-83.2662|-104.3462|-87.3562|-59.9161|-81.7962|-36.8862|-78.4962|-73.7062|-107.2962|-110.5261|-128.9262|-103.9662|-138.7761|-148.221|-151.2711|-128.1211|-178.961|-140.2324|-164.8103|-150.3268|-105.8969|-120.0969|-133.4369|-166.6687|38.3337|53.5438|81.8137|98.3637|91.9637|40.5338|62.1738|111.7938|104.8037|110.1137|101.4537|111.4537|116.2838|45.4637|54.2638|56.1438|51.1937|38.7337|27.8137|84.5138|130.9238|144.8337|76.1238|101.9138|130.7738|139.0438|146.2938|206.8137|-41.0055|-35.6856|-37.8655|-26.9156|-13.4356|-62.5556|-32.0356|-70.4656|-121.3855|-111.6556|-161.4056|-122.8855|-138.9056|-92.4056|-144.6556|-219.8056|-224.4051|-163.9135|-177.9935|-218.7835|-203.0322|-231.9671|-111.6171|-90.407|-106.807|-97.3771|-97.8571|-17.537|-80.0771|-154.147|-151.1371|-155.027|-100.5671|-134.5771|-95.417|-158.297|-161.547|-184.5671|-213.7084|-196.9921|-202.2657|-190.9657|-178.1457|-213.9391|-177.9431|-213.7532|-170.8131|-100.8432|-142.8732|-188.4032|-159.0832|-209.9032|-216.4177|-190.3877|-268.0481|-197.9001|-239.4968|-215.3558|32.586|113.516|112.466|191.6559|159.3161|182.1259|144.1759|221.556|121.9059|121.8461|74.9559|91.6559|98.0661|43.8259|81.016|93.4159|101.5961|138.726|131.966|91.6659|70.506|107.6559|164.4459|150.0761|185.0861|179.736|103.3361|58.496|115.496|137.9359|85.306|91.8759|87.8561|105.296|45.026|33.466|8.406|3.656|64.096|21.986|54.9359|62.536|187.296|175.5661|162.9385|172.4986|179.5584|203.9171|190.5591|213.6451|161.3053|203.6651|213.6858|215.3142|255.7788|253.2642|-103.4306|-61.4006|-125.6206|-60.6906|-85.1906|-113.3405|-152.5706|-137.7606|-81.1306|-197.2406|-178.9406|-116.7906|-65.7806|-112.9206|-156.3906|-222.4406|-157.8706|-205.5306|-244.3906|-210.3513|-191.3112|-55.1412|-116.1913|-86.0512|-108.1013|-69.4312|-78.7013|-131.2512|-151.0412|-177.3313|-254.2313|-188.1913|-211.4613|-189.6013|-120.5813|-97.6913|-60.4613|-104.0012|-99.9813|-182.6612|-208.7512|-216.7113|-232.1213|-238.9788|-188.4038|-176.4637|-107.2138|-87.2737|-75.6938|-47.7937|-132.7637|-117.3838|-109.3738|-74.7236|-73.0337|-193.8638|-200.4437|-211.4237|-230.4737|-256.0103|-251.3947|-223.4341|-241.624|-280.0445|-257.5666|-286.5066|-342.4388|-200.0788|-142.8789|-128.2988|-168.8288|-127.1987|-78.0488|-234.1587|-270.6089|-258.8489|-304.5688|-265.6587
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-98.2509|-88.6908|-99.4708|-133.566|-118.696|-122.6934|-129.3533|-108.5737|-121.3224|-116.5472|-129.0635|-157.5533|-99.8135|-79.6335|-125.6335|-117.3688|-121.0589|-120.5109|-156.1154|42.6005|12.7706|47.9405|79.4605|82.8105|82.4906|105.5506|40.8105|46.9405|97.5406|98.8305|101.3906|92.3806|122.9305|131.0106|115.6413|102.1812|73.8412|73.6413|54.7312|61.4113|74.1912|38.3012|38.1912|57.9712|30.0812|7.3913|62.5612|79.1413|27.2012|52.4712|80.0013|77.9712|98.9312|81.9712|65.2312|69.0213|100.4712|69.8112|40.5612|81.3212|86.1413|102.8112|111.0113|101.2413|112.7813|81.6313|90.0013|71.2212|21.1613|94.6812|72.6313|121.8713|169.0013|195.0514|152.5865|161.4593|123.9394|177.2593|133.8893|98.5793|72.1093|69.1894|101.6193|154.7693|139.9021|92.7422|117.3422|137.8713|172.3281|128.4664|114.1264|125.751|143.4777|74.3876|81.0176|84.7776|93.0036|128.249|-23.8807|-25.0706|-41.6607|-94.6106|-107.399|-96.9056|6.2447|10.8646|14.5847|51.0948|67.7248|56.0747|25.7747|48.0747|47.0747|55.9748|32.2747|61.4147|91.1146|94.2459|113.0332|77.8914|91.9114|83.4654|82.3205|88.6428|91.6647|118.3036|65.4984|67.8788|82.7025|87.5683|59.4383|62.3583|47.8183|39.4783|45.6783|71.8783|86.9448|83.0658|84.9048|-17.1819|-3.3719|-1.8319|-34.0419|-17.0119|-29.8519|-26.3719|-19.4819|-14.0619|-32.6619|-36.3919|-32.4219|-33.8719|-50.1919|-24.0619|-24.6819|-34.8219|-23.5519|-32.3719|-46.4819|-51.9019|-25.6419|-45.6719|-55.4919|-58.7019|-32.5819|-29.252|-51.8919|-45.2719|-32.6019|-35.502|-46.752|-33.8919|-56.4719|-64.0719|-91.1019|-49.2119|-46.1519|-27.3519|-40.3519|-47.8419|-49.2619|-52.5419|-82.9519|-117.9538|19.9419|8.6219|42.9219|67.6419|78.072|68.3819|97.732|83.6733|76.6933|41.0533|50.6033|58.3433|32.6733|60.5133|78.1248|72.3948|48.1548|30.6749|37.4749|43.6448|60.1149|77.1548|81.4548|84.3576|74.0087|82.7386|58.3787|50.8887|64.8686|79.0786|79.2335|79.2066|89.4066|84.334|69.7161|82.899|75.5861|80.8768|99.1042|78.4744|62.4544|62.3644|70.3821|78.169|80.7228|79.2388|-2.2936|-7.8636|-6.1036|-18.3136|-14.5036|-26.6436|-40.3636|-36.7336|-51.7336|-67.1736|-87.4557|-53.8861|-45.4062|-61.9662|-62.8061|-64.7003|-59.5903|-42.2603|-53.6403|-54.1703|-72.8003|-57.7503
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-34.4773|-45.8573|-41.6073|-82.9474|-82.9474|-80.8073|-80.9373|-87.2873|-85.2573|-49.6773|-99.0673|-101.7074|-87.2174|-110.5874|-141.432|-137.9442|-133.1842|-118.1842|-96.7042|-85.8242|-115.3342|-132.0343|-129.9043|-116.5742|-170.2543|-156.4943|-203.1063|-191.2042|37.8657|11.2656|54.9857|20.9356|45.7257|50.5957|81.2557|124.2257|169.6157|174.7835|170.7835|193.2227|197.5264|190.0932|192.8757|175.8879|171.6178|76.4079|164.3678|118.8378|117.0379|126.1479|165.7979|158.0279|185.6178|194.8505|163.5706|164.9605|190.7105|-18.6834|-97.2634|-52.7534|-56.6434|-39.0334|-63.6434|-56.3733|-109.3834|-135.4034|-115.2534|-175.9734|-216.8934|-158.3633|-223.5434|3.2887|25.4686|56.6986|86.9086|131.6187|105.7786|162.8386|159.3386|194.7473|136.6475|112.8475|91.7775|134.6776|102.7675|119.5975|141.1275|170.4256|123.1001|172.4668|134.6789|106.4489|106.2389|95.8189|126.1389|137.1277|121.7613|131.2086|-1.7305|-32.8305|-59.3705|-114.1105|-104.8605|-100.4605|-69.1305|-79.5805|-112.3605|-68.1105|-65.6105|-56.4705|-80.6605|-112.3905|-96.9964|-134.0764|-110.4243|-117.3993|-128.7203|-101.7092|-67.8112|-82.5612|-86.6002|-96.1258|-88.5709|-87.4687|-91.0808|-45.8209|-64.9309|-60.4108|-83.1209|-57.0308|-44.1809|-65.6708|-69.4509|-88.5508|-94.5546|-68.8046|-78.4546|-104.215|-94.8345|-93.1654|-67.3554|-66.1554|-84.7554|-90.9354|-115.2054|-110.3849|-77.5118|-72.2718|-79.6319|-83.5018|-104.7718|-103.7142|8.7676|11.7076|15.9275|45.8776|69.3876|46.3376|38.8676|57.2276|74.4876|69.6276|57.2076|58.0176|93.0176|98.2976|137.9676|116.2019|86.302|122.042|127.1727|129.0647|146.2463|-23.6349|-46.085|-6.925|-40.8549|-13.5049|-25.685|-64.1449|-81.875|-110.9449|-116.985|-171.0805|-110.0253|-83.0453|-59.3353|-84.9453|-46.2853|-68.0153|-95.1554|-88.9754|-115.8653|-145.7426|-155.5545|-109.9117|-124.8035|-135.3662|15.7191|51.6192|60.4191|63.6091|25.7991|39.5691|52.1192|62.0491|95.8892|140.2991|-31.5439|-26.3638|-38.4538|-69.2639|-91.5039|-132.0039|-147.2038|-95.9638|-94.2338|-143.5339|-57.9938|-95.5538|-49.1138|-28.5239|-25.0339|-11.4638|-40.4938|-75.4738|-52.5538|-15.1138|-40.4139|-106.6738|-127.0838|-113.8238|-142.7138|-104.9838|-154.5738|-168.2939|-148.3338|-212.8238|-233.5458|-215.0458|-264.0632|-282.6451|-211.5163|-279.1436|-293.1013|-218.0242|-264.0841|-223.5252|-206.0853|-187.1053|-158.9453|-96.9453
01076|955838|/indices/kospi-200-financials|INDICES:KR|58.2551|77.0952|79.3745|59.0946|64.5745|62.4545|77.8045|46.8446|59.4745|75.7006|63.2723|52.8014|48.2214|58.7714|48.9814|66.1313|-9.2564|-28.5464|-26.5664|-15.8364|-32.0364|-35.1164|-42.4164|-49.9564|-82.0964|15.2648|9.7848|12.5348|45.1848|32.8948|35.4248|35.5648|34.8048|45.5648|66.2548|87.7387|89.7032|-27.7841|-18.9941|-20.5541|-9.6541|-25.9041|-27.6141|-48.8341|-45.5241|-62.0741|-37.2041|-47.4641|-77.8441|-86.2245|-77.3796|-75.5882|-55.4883|-65.1882|-68.6882|-82.1875|-69.5696|-73.2096|-57.9196|-40.4996|-36.8096|-26.2796|-51.8596|-72.8596|-78.0496|-84.9196|-73.5796|-83.8096|-99.5696|-75.4445|-89.8884|-85.7784|-70.6084|-64.2884|-98.6484|4.1471|2.7871|26.0771|44.6271|13.2371|34.3371|27.4271|58.9271|82.6771|73.1471|64.9071|75.9771|101.594|100.8495|-37.3663|-36.8362|-49.0563|-37.9363|-70.1363|-78.7548|-66.7608|-73.9308|-80.2799|-79.3432|-70.2332|-60.7932|-91.8732|-63.6397|-89.0574|19.3704|9.8504|19.1904|38.2104|41.7404|40.2504|37.9304|50.2604|55.5304|13.9604|12.4204|22.0204|21.6804|37.9004|61.4604|68.3604|77.0704|76.5721|70.0535|80.1916|59.7518|89.0598|54.2909|31.4309|28.2109|28.7709|28.1909|15.8709|30.9609|20.8509|18.4109|39.5209|46.2509|16.6309|14.2809|12.5909|33.5509|37.9809|24.2509|31.6809|7.3709|3.7909|29.6409|37.4909|28.2809|6.4209|16.1509|40.5909|34.2909|32.1909|40.0409|51.6909|66.7609|57.5609|34.1909|32.8209|47.6509|40.3909|44.6409|36.6809|63.6109|63.7709|91.221|72.8658|-6.1715|-7.2015|-7.9315|-18.3215|-34.5115|-47.1815|-65.4015|-42.2315|-39.5215|-27.1715|-42.1315|-55.1215|-45.3015|-69.9515|-65.6115|-87.0844|10.3311|27.6211|48.7611|47.8411|43.6611|21.4511|9.5711|30.0711|14.5811|25.6211|18.0511|50.5411|20.1311|48.6611|72.0711|80.8668|82.5599|60.3099|50.02|67.35|76.1777|85.9246|57.3346|77.7746|-15.9207|-7.7406|-22.7406|-52.5207|-57.4906|-72.4906|0.325|13.995|36.535|29.995|48.925|39.075|59.505|64.425|84.895|-3.3985|-36.4085|-48.4484|-44.2684|-30.7785|-31.9185|-75.6285|-76.2185|-101.4789|-96.871|-74.7|-74.22|-83.8|-66.6|-78.4|-87.91|-91.25|-121.4528|-86.4198|-67.7198|-77.1098|-66.3998|-41.0198|-40.5098|-33.8198|-12.4398|-14.7298|-51.7998|-47.4498
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|16.0347|15.5047|10.0947|8.7147|17.3347|32.1047|21.0247|0.1747|29.9147|41.6647|38.9247|46.73|36.6899|33.17|31.81|43.23|45.7731|33.9931|48.8831|55.1168|56.6315|55.9044|47.0504|48.0244|30.9744|29.9644|20.1944|25.7644|45.1844|35.7944|25.2644|22.3044|28.4444|34.0344|51.5544|50.7544|62.001|35.3457|34.2957|27.8457|41.9657|52.0457|65.1636|-10.5055|-17.1755|-35.1155|-27.4055|-29.6355|-41.1855|-51.715|-52.1|-50.9473|-41.1404|-43.0604|-55.7727|-42.8506|-36.3707|-40.4106|-43.7206|-35.7907|-34.8007|-34.8007|-24.9807|-33.6306|-47.3607|-37.3207|-19.5407|-29.8506|-58.7207|-53.4507|-82.7674|-58.0266|-63.9145|-64.045|-80.6683|-82.8948|5.5225|11.8925|9.9125|0.0025|5.6325|13.6125|25.9225|44.0625|36.9125|35.3525|44.2625|50.2856|50.5284|-6.3226|-26.0726|-29.3726|-20.6726|-34.0826|-18.2826|-21.7826|-30.5126|-29.0826|-26.6826|-35.2326|-58.8226|-72.3826|-55.9996|-58.2584|-56.9658|-49.4958|-63.8658|-48.2359|-51.2458|-36.5459|-31.7359|-48.2659|-56.6134|-61.9734|-55.7821|-59.3245|-65.5312|-54.1324|-44.7923|-53.9823|-43.9124|-42.2323|-53.3724|-40.8623|-58.4623|-50.4523|-35.6524|-46.3724|-63.0387|-38.6836|-48.0436|-53.8684|-54.4985|-58.5285|-54.305|-47.645|-48.515|-54.545|-72.9311|-74.3651|-56.6977|-46.7177|-52.0277|-59.3377|-71.5477|-84.693|-57.6277|-65.7398|-50.7898|-62.1298|-76.267|-60.9061|-67.9608|-69.4108|-67.2394|-65.7694|-57.3394|-65.9094|-85.8895|9.9837|38.7837|33.3237|43.2337|40.2537|24.7337|46.0437|66.1837|63.3987|45.2087|68.6588|65.753|58.7256|66.0184|59.8031|55.7031|61.0631|58.5626|60.1126|-5.9486|-18.5686|-32.3986|-48.0686|-45.5386|-49.0786|-41.9786|-32.0386|-37.8986|-50.3686|-35.0686|-37.2686|-44.3886|-35.8286|-61.1186|-87.4929|-85.5804|-67.8116|-76.6345|-68.3508|-47.7808|-47.0008|-35.9408|-50.8508|-58.5308|-44.3608|-46.6708|-34.4508|-26.5108|-19.6808|-21.7708|-20.2608|-26.6608|-47.2308|-57.5208|-84.4708|-93.047|-81.7394|-72.9494|-89.92|-57.01|-73.27|-44.8001|-41.1201|-28.5001|-27.03|-46.0701|-62.42|-48.5701|-31.23|-35.9901|-64.84|-84.75|-101.1417|-102.1235|-68.6235|-85.3036|-81.8335|-77.6136|-96.7336|-96.1935|-102.8535|-132.4506|16.0129|69.0729|49.0729|69.9529|70.9929|68.9429|80.2229|110.2029|121.8729|146.3716|156.8445
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|121.2778|112.8577|164.9148|105.9068|120.8968|-11.3799|-17.0399|-67.6999|-75.9599|-58.3599|-80.0799|-88.2699|-66.1499|-67.1699|-68.1799|-34.2999|-54.9299|-60.1499|-56.6399|-42.4799|-45.1899|-45.0899|-47.4699|-28.1399|-101.8499|-102.9799|-135.3271|-128.1629|-80.9229|-120.5029|19.7461|15.1761|33.4561|71.0861|128.6161|133.3461|153.9501|131.704|110.5422|103.5025|128.5643|126.1742|137.4035|-13.9001|-21.74|-67.9201|-54.7601|-76.24|-118.1501|-127.4528|-112.9026|-104.8751|-68.0451|-97.9751|-113.5801|-102.9294|-100.8894|-109.4894|-139.7199|-125.9648|-123.9247|-81.2847|-69.0547|-82.9048|-122.6247|-118.9347|-75.6947|-79.8447|-127.4447|-99.5447|-140.3841|-101.0163|-120.2354|-109.0809|-129.0599|15.4285|22.7984|63.1185|65.0984|40.3785|47.6684|33.9484|79.7884|87.5184|84.5184|83.9885|83.0585|109.4399|92.4294|103.3765|-23.6389|-19.8389|-50.4989|-55.9889|-39.7989|-51.7589|-60.7789|-62.5389|-56.1289|-62.4089|-45.8189|-62.7289|-52.7489|-73.3189|-70.5289|-85.5689|-108.2527|-76.6527|-75.2427|-75.3527|-79.7927|-76.9027|-81.3027|-67.9927|-72.7427|-91.7869|-90.3123|44.9278|73.8479|81.9079|77.1778|65.6078|82.4978|89.4865|86.6478|94.6403|105.0626|74.0823|91.237|89.2739|89.3026|80.4832|80.2532|58.1932|68.0832|80.8532|66.7632|41.2932|40.7232|23.2732|61.0932|78.4532|48.4832|45.9932|31.5832|17.6232|43.0032|26.2032|73.2532|63.3132|35.2032|47.4532|50.3332|55.3032|41.8832|65.3532|84.6832|64.7332|45.0732|48.1432|60.3832|49.2532|66.3032|69.7332|91.8232|93.5832|96.4382|79.8482|79.8482|110.1382|113.5082|102.4163|127.4331|-22.3579|-49.8879|-10.5879|-52.488|-22.8379|-37.308|-70.248|-67.258|-105.8379|-95.868|-135.7563|-62.5663|-57.8664|-30.0063|-35.0163|-26.5063|-32.1463|-39.6263|-70.5464|-103.0263|-90.4348|-122.8004|-79.4504|-91.7677|-87.3741|-78.1112|-72.0948|-67.3848|-58.1348|-86.3348|-90.5431|-81.2643|-67.5443|-63.1942|-53.8742|-54.5943|-56.7143|-58.0642|-64.1842|-81.0642|-105.2243|-128.4475|-122.845|4.5696|8.8996|55.9896|61.7696|105.3796|105.6196|122.6896|147.244|-38.836|-56.426|-52.506|-40.196|-52.816|-107.426|-107.826|-115.1346|-122.1046|-95.7346|-105.6646|-111.6746|-86.0946|-120.6046|-145.5246|-135.4746|-180.7518|-171.1598|-136.5892|-175.4785|-141.1818|-112.3319|-139.8818|-131.1118|-128.1018|-96.6218|-77.0819|-38.4918
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-26.0954|-28.4654|-34.1954|-35.0649|-41.3666|-31.7677|-21.9678|-32.9978|-21.3277|-16.6377|-11.7877|-14.6477|-21.0678|-25.4777|-34.7178|-25.0577|-23.5877|-19.0077|-15.9277|-17.9777|-21.3377|-21.1477|-28.9378|-36.9577|-44.0177|-37.7178|-51.1153|-48.7113|14.9404|4.6704|6.4804|6.8004|20.0804|26.4704|47.2804|-6.0128|-6.0728|-15.1529|-15.3528|-13.2928|-23.7529|-24.5428|-25.1628|-35.2829|-22.3828|-35.8429|-24.0329|-24.6129|-46.0929|-42.1429|-50.7328|-37.8429|-46.9429|-49.9429|-61.276|-58.4299|-52.1773|-52.3273|-66.0053|-70.1015|-69.7927|-40.5227|-30.1427|-35.8327|-51.2727|-49.3827|-35.3427|-49.1627|-70.4327|-54.4827|-78.6847|-57.1618|-63.5443|11.2661|13.4961|53.1861|17.2461|26.3761|21.446|9.3761|20.9061|32.976|19.5661|18.006|16.7961|19.0861|25.8161|36.3361|49.2606|41.0009|30.471|28.381|27.191|20.851|37.0209|48.8344|-16.2001|-23.4601|-22.4701|-29.5901|-41.2401|-50.4768|-36.8103|-44.3659|-41.1721|-45.1621|-57.1762|-41.4308|-47.1176|-46.9451|-42.7286|-38.9786|-41.2086|-48.3996|-50.069|-48.1767|-44.4689|-25.4289|-19.0889|-25.4389|-21.9289|-23.9289|-36.3888|-20.9389|-28.7489|-7.7288|-11.7688|-25.2589|-25.4089|-17.9389|-29.8389|-40.3588|-50.1898|-44.6993|-40.4131|-29.8731|-26.4131|-35.2131|-26.5631|-35.1431|-22.1731|-21.8131|-25.2231|-25.2931|-42.3931|-41.3231|-18.3431|-21.1331|-14.7631|-39.2031|-40.8931|-37.7431|-42.8331|-42.6931|-40.1131|-46.1931|-40.8831|-55.8131|-67.444|-67.2857|-46.0257|-61.9657|1.3918|5.7218|25.3718|30.2018|39.5918|45.4518|36.1418|51.2918|63.3618|-3.375|-19.665|-42.405|-60.375|-35.045|-42.095|-37.825|-39.115|-65.925|-60.975|-70.875|-61.235|-85.5572|-58.0242|-49.0042|-29.6342|-38.7142|-31.0742|-38.6442|-71.9242|-71.8289|-73.9989|-99.3321|-88.4132|32.845|13.4349|27.365|43.985|49.735|52.485|41.225|31.485|42.845|42.815|60.745|63.245|83.045|-20.9827|-16.8826|-13.3027|-34.4427|-49.8126|-78.3726|-94.4674|-100.8354|-88.1294|-110.8837|12.3916|9.5216|45.6816|57.4616|81.4216|105.1056|-25.1382|-50.2882|-51.8982|-25.8282|-32.8582|-77.1181|-89.3482|-95.1985|-98.7948|-70.1149|-86.5749|-91.3757|-88.3257|-102.5657|-106.9737|-87.8037|-123.8137|-137.3591|7.4787|10.2988|35.4787|55.7487|58.9187|84.4087|105.3287|107.9058|134.6758|-1.9271
01080|956739|/indices/kospi-200-it|INDICES:KR|137.9615|171.471|143.501|91.011|83.611|59.851|34.0711|70.9511|115.031|96.281|107.111|145.481|127.5272|114.5872|68.1872|111.3072|106.495|115.595|161.0284|122.807|147.1133|139.6087|116.4324|130.9588|138.6582|141.9738|-20.6346|-41.9947|-21.4847|-49.5146|-45.3447|-81.2347|-90.7447|-72.0947|-72.7147|-59.5346|-47.3147|-70.6346|-70.5546|-63.6847|-45.2247|-42.4547|-55.2746|-78.9046|-92.9847|-158.0847|20.0168|24.8667|49.8068|44.1067|73.7768|118.2367|141.2467|127.9567|131.7668|135.9168|179.5368|-12.9445|-48.6445|-20.3845|-33.0145|-22.1045|-14.1844|-15.1045|-95.4445|-120.9845|-76.7545|-122.2445|-140.4144|-132.0644|-209.6961|-141.6884|-178.6271|-182.0057|-150.7814|-107.5114|-132.4014|-138.6371|-149.3795|-144.2695|-156.4612|-118.2562|-72.8862|-85.3363|-117.2262|-119.1763|-73.5962|-40.9363|-52.3862|-66.3562|-73.7162|-51.1562|-35.8462|-79.9862|-43.2162|-65.4062|-58.3063|-51.8063|-39.5663|-28.4762|-7.9263|-40.3762|-29.9162|-68.2662|-60.9062|-58.2662|-77.2963|-45.7963|-45.9962|-69.2662|-75.5863|-94.4862|-85.6162|-128.2562|-169.7963|-196.2647|13.2426|61.3926|43.1726|11.4725|8.5026|59.6226|63.8726|61.1226|50.6825|79.9226|96.7025|129.3325|92.9425|135.8826|114.0306|118.1567|123.7108|139.5609|143.1016|146.6418|134.881|73.761|96.751|115.5511|151.9246|128.5316|156.7297|132.7942|136.8342|113.1642|148.4142|138.5941|99.4841|110.8042|93.3641|63.0742|80.7441|94.6642|92.2441|85.6542|144.8142|143.064|143.8606|153.51|178.0701|97.36|102.1401|48.34|117.71|97.9001|150.24|-8.3748|-48.4549|-46.9848|-73.4049|-75.9349|-123.7549|-125.6949|-136.3548|-120.7949|-150.4648|-136.2248|-123.7348|-154.3049|-138.1749|-177.8877|-124.1777|-171.5925|44.506|65.2861|141.0861|122.0617|151.1295|98.9696|131.3995|123.6735|101.4235|111.5936|89.1535|120.2336|106.4075|112.2375|123.57|125.6914|118.3414|76.4614|46.3013|43.3414|41.5914|73.0814|103.7314|116.3914|110.3581|89.0582|128.2281|138.0158|119.1457|167.3448|-39.1307|-8.6508|-18.1508|-69.8908|-55.2808|-78.2507|-22.2107|-22.7307|-15.8007|-4.6408|-51.9407|-86.5108|-76.4207|-59.8407|-46.6307|-98.4008|-111.4707|-140.6707|-153.8825|-127.2435|-121.3134|-129.1135|-122.9835|-128.1834|-143.9134|-162.3034|-235.0266|72.4016|121.1416|129.2316|108.9516|123.7516|158.1016|135.9115|158.8985|165.7672|201.4452|187.9897
01081|19665|/indices/aex-consumer-good|INDICES:NL|-136.1679|-158.5878|-180.0178|-234.9414|-178.4171|-198.5571|-251.0824|25.2274|85.2773|140.1173|128.7374|141.6173|172.7174|187.8172|137.5274|177.9874|246.9485|193.6806|184.5907|214.2506|192.5307|238.3107|258.2654|252.7549|246.4348|265.8149|148.6349|101.8548|174.3948|229.5349|250.0262|182.6563|199.5562|172.6463|168.9963|207.5262|209.5061|158.3562|143.3763|147.5562|154.0662|146.7563|132.5662|100.9762|81.9262|15.2563|87.5462|203.5662|126.7362|43.1662|59.6163|179.7762|180.4861|157.3462|141.9062|185.1563|302.5462|309.9158|226.3658|275.3458|295.7024|332.5511|-31.1978|-148.4378|-181.8178|-210.1079|-198.6778|-273.5478|-262.0478|-218.4879|-237.6059|147.2414|228.1713|139.4014|148.5114|172.0415|98.2614|16.5014|88.0715|13.8315|9.0014|0.7314|82.8215|110.6715|60.1214|97.2015|77.7514|169.5415|172.0915|225.785|166.14|134.89|174.79|217.145|217.9227|232.3448|202.2842|178.6642|176.9142|219.1692|245.8657|187.4209|65.7009|60.4209|90.871|76.001|53.911|150.651|161.5877|167.4735|131.8035|97.6336|101.7035|26.3435|19.9835|54.4135|73.3635|89.7035|98.6835|119.4835|145.4111|149.269|120.0084|56.7484|27.1783|58.6683|99.4684|98.6184|90.7084|123.3984|89.2684|114.5283|150.5831|105.6332|122.7633|121.7833|155.0269|129.6609|109.3509|101.6009|130.1409|134.7739|147.2186|-4.8201|-95.9401|-102.9401|-64.1402|-48.6302|-54.8102|-107.4501|-116.3401|-155.6319|-95.9019|-93.3819|-111.5418|-83.7719|-79.8018|-106.3719|-154.0648|-114.776|-106.7341|-106.8941|-97.4742|-114.0542|-102.3142|-103.3941|-78.5442|-131.4542|-153.2591|-118.5491|-77.429|-124.0191|-123.589|-131.7491|-101.939|-58.4091|-63.5391|-57.9091|-105.7191|-57.3891|-65.6691|-100.439|-129.9691|-172.1017|-147.6331|25.9462|51.3162|98.3362|118.3362|86.0762|84.9963|64.3863|79.3062|95.3162|79.6263|119.1463|118.4336|111.0696|131.5618|134.0886|111.8619|106.87|80.67|102.14|106.5272|81.5853|65.0753|97.3153|64.7652|72.9553|78.3552|92.0519|92.5921|91.3483|52.3383|80.7683|97.334|68.974|72.7441|76.1328|93.737|64.753|82.873|38.303|73.513|62.8369|64.9968|64.6168|72.1868|95.9468|110.5748|78.0876|77.4804|79.6604|106.1299|-38.193|-51.963|-70.0429|-100.5811|23.6594|24.4994|64.0694|43.4595|67.3994|61.3994|14.5094|41.1294|57.4695|51.7594|80.0394|83.0517|70.6017
01082|19672|/indices/aex-telecommunication|INDICES:NL|-31.5891|-31.039|-93.0991|-203.5891|-163.3191|-199.8891|-159.5591|-166.899|-58.7491|-81.6091|-110.6791|-132.8091|-110.9691|-82.409|-182.8391|-140.7491|-144.9891|-196.8491|-198.8691|-149.4391|-224.4791|-254.9779|-234.2677|-229.8761|-259.0961|-202.5961|-229.8761|-264.566|-187.4894|-124.7494|-116.6695|-167.8295|-196.0495|-265.0995|-266.9455|-254.7469|-216.9169|-234.207|-144.4269|-139.4169|-85.5369|-146.587|-245.1669|-290.0269|-311.977|-376.977|-290.4684|-257.4884|-323.6985|-377.1881|-311.488|-318.9581|-347.418|-379.488|-448.7081|-454.7668|-351.923|-436.3462|-433.8658|-479.603|-525.1206|-445.8452|-463.2651|-442.219|-610.5123|24.0903|69.1004|18.5503|86.2103|151.1703|85.7603|208.9804|333.2903|304.6803|323.4703|449.1204|292.8103|356.8003|468.5103|234.3103|286.4804|233.0603|287.9904|456.0948|317.5113|98.0612|92.7713|183.1712|133.0712|249.9013|250.467|202.7013|207.4913|272.717|222.8778|223.8787|198.4508|203.1469|223.3928|172.7508|191.0047|128.2706|81.5706|126.2706|133.9379|118.8036|106.1136|142.7412|143.8836|107.0136|113.9336|126.5236|147.9399|-53.7958|-92.9158|-77.5058|-72.8658|-74.8858|-60.5658|-46.4058|-34.8158|-18.7858|-41.1558|-63.9858|-67.7958|-109.6758|-111.0293|-116.9264|-138.0127|41.9731|69.4331|90.393|100.2931|127.273|126.6606|139.4529|124.3988|118.6703|124.2359|117.6921|82.348|71.258|56.878|72.778|91.148|68.038|71.248|80.368|90.858|66.348|77.838|81.338|75.738|87.5661|102.8135|81.0455|65.6668|63.4268|50.0468|45.9268|67.3668|72.0268|87.8468|96.8625|101.2873|95.5586|82.8086|96.1601|94.1958|103.2159|116.4882|139.5641|119.075|115.735|129.235|128.445|178.2144|129.1111|-26.1847|-76.1947|-61.0047|-54.6547|-58.7147|-97.7247|-79.2947|-92.2347|-123.9402|-93.783|-81.893|-94.3629|-109.8629|-122.6229|-82.693|-77.5629|-108.203|-105.0529|-133.992|-108.712|-118.2721|-148.0851|-156.5923|-132.3592|-172.6108|-94.1276|-97.2976|-75.9976|-89.4776|-124.2175|-130.3428|-152.2572|-83.7271|-95.0172|-112.3671|-109.5271|-153.6818|-120.0565|-124.7261|-137.9134|-103.2094|-89.336|-82.3766|-113.3683|-73.2683|-92.3193|-86.9358|-88.2323|-96.9623|-98.4723|-113.2726|-133.0606|3.7772|84.1571|81.0772|51.9871|88.8671|49.8471|122.1372|-18.4614|-41.1514|-14.4714|-28.3615|-22.2014|-118.2814|-108.0527|-111.6358|-106.5708|-92.185|-52.3651|-37.4851|-84.065|-98.695|-104.1651
01083|19666|/indices/aex-consumer-service|INDICES:NL|-129.3733|-149.2534|-189.0433|-275.5333|-192.7581|-230.4782|-239.8582|-268.8897|72.8989|119.1189|94.9089|75.019|133.759|163.759|142.269|152.1789|231.269|202.7349|203.7871|246.2139|212.0587|216.3788|249.9631|230.4942|197.4842|192.3941|89.364|53.7342|110.7041|200.9942|231.9596|173.8395|157.6696|118.7896|129.5297|162.2995|245.7497|255.0897|236.5527|244.4226|249.7827|248.8428|247.4526|249.6125|186.5327|59.4326|124.2627|231.1926|166.2126|102.8326|151.5227|205.1926|198.3027|172.4626|144.0826|188.5327|271.5327|268.5626|206.3062|247.5048|-2.6383|-29.6683|-94.8084|-103.7683|-140.8583|-162.0584|-162.2883|-160.4083|-170.2583|-164.3483|-152.3983|-120.5784|-76.9683|-62.3184|-110.8284|-85.3783|-181.8983|-248.4043|52.4599|12.3|35.94|58.5|83.89|118.31|84.39|56.14|39.2099|132.86|128.43|213.03|169.4188|135.3188|172.9787|189.2074|204.4488|157.7653|191.8876|163.9045|161.3299|152.8299|202.8384|183.4526|145.9829|141.673|156.2585|127.0784|85.8084|159.4284|178.4709|148.3083|161.5153|154.0471|188.935|-69.9249|-111.4949|-156.4133|-96.6733|-80.3833|-35.0333|-62.9534|-69.8634|-74.7633|-85.8133|-108.3734|-149.1733|29.7292|78.8592|63.7593|44.9193|120.1293|98.5637|119.6637|111.6037|119.2974|128.0758|125.8458|92.0057|80.8358|59.6557|63.1858|88.8857|66.3757|132.2857|145.2696|108.3896|80.7297|132.8497|118.3996|103.8109|102.891|60.511|41.161|63.371|103.2009|105.0426|82.8325|83.3225|40.8826|29.7626|50.7025|101.2526|104.6298|74.3599|109.4898|105.7582|120.8007|146.3475|121.5572|120.5072|123.3296|147.9857|152.1719|125.1604|72.6704|141.8703|105.5304|134.6103|136.3082|120.1762|130.4178|96.0677|67.8077|26.4778|8.2578|40.0478|39.2178|81.4978|91.1977|105.9383|96.8483|82.7483|87.7583|40.2583|90.3483|55.3783|93.8783|108.7337|108.0114|94.6954|81.5598|67.7699|78.6743|69.5915|86.4615|90.5229|91.6726|79.2884|99.3588|66.5031|76.324|71.2167|89.1641|71.9884|51.8284|14.0185|54.2585|76.6761|52.4443|58.6843|43.0743|59.4243|49.8575|62.5064|55.0564|73.2615|50.4874|51.6175|75.6674|65.6044|74.2232|70.4118|54.8418|71.2681|62.8781|-0.8213|-36.8813|-59.6712|-65.7647|-82.4053|-58.9292|-75.9436|-57.854|-71.8056|-69.7645|0.9515|23.2715|37.9114|61.1915|63.3915|66.341|41.811|42.781
01084|19670|/indices/aex-oil---gas|INDICES:NL|107.5163|137.9932|136.833|131.0779|104.7779|85.9479|67.0179|64.5879|79.5179|93.5679|85.9979|80.1679|49.8079|26.2179|10.7779|53.3279|54.5279|54.7479|57.7279|56.6279|61.1879|85.5279|152.2379|162.7738|169.7886|204.7385|159.3008|137.2408|149.3108|105.9108|128.5708|118.0808|125.9708|132.0708|157.0408|200.1803|198.8398|-45.2826|-67.7426|-50.8826|-30.2926|-39.4926|-32.4926|-70.5026|-100.0526|-115.9026|-97.2226|-105.3425|-154.4326|-197.6762|-240.2352|-155.4868|-139.7868|-180.2268|-188.9652|-122.3452|-67.3151|-79.0352|-116.7552|-49.2552|-67.0052|-40.4851|-38.7052|-42.9052|-143.8352|-172.7451|-175.1529|-166.6029|-158.0629|-119.3529|-188.0557|-116.2258|-66.5057|-85.0057|-131.2158|-87.0858|-113.8257|-136.5531|-108.4265|-125.6665|-142.6099|-138.7019|-101.0019|-77.2519|-83.8919|-50.0418|-57.7219|-35.3119|-36.1019|-69.3219|-88.8819|-84.5819|-63.0619|-115.6419|-70.9619|-39.1618|-52.7119|-51.2818|-46.0519|-129.7619|-51.3719|-107.1019|-122.4019|-94.1519|-83.6819|-96.1319|-192.2819|-113.1319|-121.9919|-44.2918|-89.5318|-65.1519|-70.4919|-87.8919|-109.9819|-134.1777|23.1748|53.1448|73.6448|55.6147|87.2247|87.7358|60.1858|44.4758|47.5658|64.8859|78.7258|79.5558|66.1359|90.8358|84.0687|102.0296|95.7929|84.5067|78.3667|87.3366|81.4106|97.0005|108.3944|75.6337|101.7709|73.3396|91.2597|83.5741|59.7341|43.3541|64.1341|74.7442|88.8341|56.2941|31.8641|45.7741|72.3541|88.8795|89.5195|83.1233|89.3654|-9.158|-50.038|-36.618|-36.858|-14.288|-19.838|-36.898|-28.868|-22.748|-39.258|-70.028|11.0363|17.0262|28.2263|33.9163|29.5762|20.4662|5.3163|3.6362|12.8763|11.5463|64.5162|68.8763|55.6163|14.7963|16.2062|3.8462|16.2363|26.1063|60.7762|67.7662|77.9062|87.0008|-4.682|-28.7921|-78.112|-57.502|-70.812|-48.4821|-43.572|-42.112|-44.702|-52.2321|-67.522|-90.7867|-83.4156|-56.5656|-36.1356|-48.3556|-57.8556|-40.2856|-58.5456|-52.5956|-56.8556|-63.9856|-69.0856|-74.4556|-101.5737|-46.6837|-28.7137|-64.1437|-68.4575|0.8555|6.6955|16.8956|39.7255|54.1456|51.4255|45.0056|57.5855|81.6555|90.2439|80.3832|40.0431|86.3131|100.4458|96.813|-28.0818|-46.1719|-35.9318|-76.8318|-94.6226|-71.6712|-96.2308|-79.4847|-53.4746|-33.7547|-62.9947|-77.2347|18.7726|14.2627|24.3227|47.2127|53.8527|62.7726
01085|19667|/indices/aex-financials|INDICES:NL|65.0582|66.9419|90.746|55.3258|62.2559|-1.1468|-1.7468|-32.8968|-16.3468|-16.8168|-28.6868|-33.0568|-30.6168|-24.4268|-42.9168|-19.5868|-12.9568|-30.6968|-39.2468|-32.0068|-41.2968|-48.0268|-55.5268|-71.2068|-91.3768|-83.6736|-94.1556|-84.5756|-77.7739|-57.1439|-41.9439|-67.0139|-67.2439|-63.6639|-50.5539|-34.3939|-40.0939|-66.4439|-63.4739|-57.7239|-39.4739|-40.3539|-50.4939|-72.3539|-84.2539|-110.7839|-89.8461|-71.856|-73.2061|-100.689|-100.0061|-67.5286|-67.3786|-76.5086|-87.3386|-67.9586|-41.7186|-41.7686|-59.7086|-37.0686|-45.9986|-44.3486|-66.3486|-71.6386|-86.9586|-80.4112|-98.3036|-92.3192|-91.7392|5.7062|1.2162|39.3762|66.1562|73.6362|74.4462|86.9657|53.7557|41.2357|63.6457|28.9057|34.6757|37.6257|53.1957|62.5757|53.2357|46.8957|41.8457|51.5157|44.8257|72.5857|68.3129|55.4629|69.7529|79.716|71.7205|74.6689|79.1838|90.7754|70.5099|70.6815|76.8606|67.7102|39.9202|47.8102|50.4302|43.2902|34.9702|66.0402|66.8769|57.3995|45.8395|50.9695|51.0795|35.6895|12.4795|25.2795|43.1595|49.0095|66.11|50.74|62.525|51.4151|37.255|26.255|16.325|23.4851|35.3651|41.9251|41.6051|60.9551|48.1022|54.7822|53.0122|68.993|48.9142|38.7442|23.9342|45.1242|40.5442|26.8342|29.6042|24.4442|53.6542|33.4242|30.9742|18.4742|38.6642|46.5442|44.8642|45.1342|25.9742|18.5542|21.2142|53.2342|50.393|46.6711|51.6863|39.2264|14.1064|27.6164|42.0164|46.6798|51.1665|51.765|52.4833|50.6181|65.5201|56.8812|51.4412|40.8112|46.8512|49.2738|36.2738|28.3737|48.9737|47.5037|56.6403|59.2303|51.0448|55.9536|51.7836|42.2536|31.0236|17.2336|31.2036|36.9636|49.1936|44.9936|61.0651|-12.2268|-22.4968|-28.5868|-45.7968|-39.8968|-53.9968|-55.0538|-45.1738|-29.4338|-28.6538|-51.4738|3.3339|14.534|14.4539|26.884|31.664|33.9039|43.534|53.1605|37.2611|41.7657|48.4069|52.5543|52.5425|44.2126|24.8626|35.9026|50.7326|40.6426|48.7625|36.049|36.459|16.169|38.859|47.0589|54.0622|43.0996|37.1701|46.8346|50.1168|-13.089|-23.879|-24.639|-21.179|-29.539|-28.389|-40.559|-44.419|-50.409|-63.679|-54.0227|-66.0726|-52.3752|-62.0285|8.3775|11.3175|4.8975|22.9575|42.5175|53.8575|77.0139|60.5922|67.9422
01086|19668|/indices/aex-health-care|INDICES:NL|293.4671|239.487|210.727|168.5671|201.0771|202.397|185.737|123.887|233.0871|321.307|303.808|280.818|265.7379|407.708|323.1788|-25.2854|-65.5054|-95.7754|-123.9853|-92.6654|-76.2654|-89.9154|-99.7654|-103.1454|-47.9253|-71.1254|-152.4853|-185.2854|-80.2153|-3.8353|-15.5653|-121.0553|-174.1554|-276.1853|-280.1154|-289.0254|-334.5715|-318.4867|-364.5067|-397.968|-444.2139|-405.812|-379.602|-434.072|-414.6419|-542.2619|-559.8689|-486.5543|-431.3526|-545.9304|-400.7904|-311.5304|-338.4504|-401.3305|-419.4805|-563.4805|-461.5224|-452.2924|-442.0324|-407.0824|-401.5725|-435.9225|-483.2624|-597.2824|-656.1124|-606.765|-426.9449|-528.3889|-505.7044|22.5499|66.76|125.65|221.5499|460.9898|407.3499|409.5521|281.0621|219.892|234.6121|209.4821|276.522|277.9521|440.6021|349.7124|410.302|255.0181|276.5782|245.4824|307.9465|265.6761|220.4803|152.4104|201.3704|217.7787|-27.0979|-78.038|-83.1379|-46.1179|-18.2079|-41.678|-73.538|-102.908|-144.428|-121.8779|-156.068|-193.8379|-168.678|-195.6079|-207.808|-229.6492|-218.9292|-217.8092|-246.0292|-94.2493|-162.9592|-222.2514|-203.0383|8.5417|55.6817|82.3116|80.5417|98.0016|96.3216|90.3516|67.7717|92.9716|139.4816|134.3917|143.1817|233.7617|172.4979|203.8178|178.7179|211.7323|186.5023|85.7323|103.5223|175.9723|212.296|159.0528|127.4528|132.2928|196.6029|206.3249|202.5013|157.6012|163.8412|161.3613|195.3003|159.278|160.2985|137.29|130.5654|136.9527|111.8296|109.4498|132.0113|152.9926|-4.3643|-23.5543|-17.6843|-54.3643|-35.6443|-40.3743|-59.1943|-46.1143|-71.0143|-72.9343|-65.8343|-70.4043|-61.0743|-61.4443|-98.7543|-77.7643|-43.1143|-64.0643|-45.6043|-33.4843|-109.8243|-137.6892|-112.3794|-123.3794|-124.5594|-163.2921|9.2351|18.255|33.145|16.5951|30.205|112.2851|88.3651|103.005|25.955|21.715|47.2951|87.8651|71.815|122.945|103.065|92.755|101.7251|111.3012|114.1413|68.7513|80.1212|90.787|101.121|-13.5267|-48.6067|-54.0267|-64.1667|-54.1467|-56.3867|-71.5567|-96.5694|38.7849|21.0349|45.5549|47.3649|62.8727|64.8302|65.6147|69.7953|70.3758|43.3183|19.0883|32.5583|41.8383|33.8583|60.2883|55.847|69.8889|46.4549|55.3349|52.4837|44.5038|45.4438|59.5837|58.1838|43.8719|7.9918|36.0019|19.4218|24.8919|31.6518|28.1618|29.4218|40.8618|44.8618|49.9618|58.9164|74.3128
01087|19669|/indices/aex-industrials|INDICES:NL|138.0931|148.714|164.1754|106.1954|130.5354|123.208|112.1479|83.5179|138.088|126.4728|132.294|124.8341|130.8827|143.0527|100.4227|126.9027|159.6219|-10.8899|-32.2499|-20.5599|-70.96|-75.36|-94.0499|-110.59|-168.46|-143.21|-178.246|-158.856|-126.4714|-82.8913|-70.1014|-110.3414|-113.0113|-100.8014|-63.1213|-35.2513|-49.4314|-87.0414|-71.5514|-98.5314|-74.4913|-98.5514|-87.5013|-144.9214|-165.1614|-235.8014|-200.0215|-139.5014|-167.6815|-206.4147|-188.8647|-86.6048|-83.1848|-114.2348|-118.5547|-75.4748|-31.7547|-44.0147|-99.1247|-52.1747|-82.6848|-93.1647|-151.6547|-137.2847|-177.8548|-195.6125|-189.067|-159.7571|-161.707|-138.9871|-170.6092|82.6423|117.8022|120.7323|95.1523|102.0423|52.2022|34.8823|71.3323|25.6623|36.2323|41.0522|62.8122|81.8523|51.7022|70.5223|73.8323|121.1822|110.1722|163.8723|154.0162|121.9162|150.3261|166.3147|164.0335|161.9105|184.644|179.2434|167.9544|145.7044|212.4976|114.7835|88.5534|118.6734|128.7635|98.4634|65.2735|146.4834|-2.7817|-26.7918|-76.6517|-80.3617|-78.9617|-109.4218|-123.3317|-167.2111|-104.6312|-61.4111|-44.7512|-55.9511|-38.6711|-66.8311|-86.6711|-131.5012|-159.1279|-142.7232|-123.2286|-132.2222|-168.8231|-112.3601|-145.9401|-109.5367|-113.3567|-76.0768|-115.9468|-115.4468|-146.8426|8.5807|22.9807|21.3107|62.4507|67.7007|117.4507|92.9807|49.4907|39.3707|88.9507|97.7007|91.6207|87.2007|70.2708|55.4607|60.6708|127.0507|125.6192|115.1491|130.9223|108.6065|37.6666|66.4366|110.8765|94.4214|108.4913|103.1013|114.3359|142.3321|116.7597|109.6632|109.9831|102.2331|111.6946|123.5879|126.7348|100.0949|112.7448|118.3149|138.3765|138.5872|-0.2456|-26.4055|-61.4656|-106.4756|-109.7555|-125.5035|-100.1536|-69.4735|-61.9134|-56.8535|-51.0535|-66.5336|-87.0835|-99.7934|-137.8656|38.4609|23.611|47.931|68.431|75.611|83.571|51.071|78.031|71.701|66.821|97.681|79.151|53.181|87.431|98.7394|78.8032|98.1246|-18.2578|-15.7978|-38.4578|-62.2478|-89.6078|-60.1478|-17.4077|-41.3178|-26.8078|-41.6778|-15.0778|-46.5578|-27.5277|-6.3578|-27.5178|-50.9678|-46.8778|-32.1278|-59.6978|-57.6478|-64.7878|-56.0578|-62.1878|-67.2978|-71.2678|-85.5478|-90.3978|-87.3978|-126.2837|-108.3818|-132.737|19.8955|25.4255|55.7755|60.4854|46.6555|51.8554|77.2054|77.5355|96.9255|97.6551|99.4051
01088|19671|/indices/aex-technology|INDICES:NL|385.4095|417.3011|314.6734|211.3433|316.8433|326.1634|164.9034|180.6133|284.7134|306.3033|221.7535|283.2832|348.9826|364.1759|221.766|248.316|346.296|301.286|266.9459|355.286|373.8996|394.1496|415.2968|-76.8209|-189.911|-157.0909|-220.9708|-268.4009|-194.9708|-131.6509|-105.8709|-215.0709|-300.3409|-310.6109|-214.5008|-190.9407|-113.3309|-105.2308|-104.0208|-140.5208|-132.3309|-127.681|-131.7007|-241.911|-343.3008|-525.0909|-329.6409|-220.3409|-219.671|-491.8808|-505.3572|-280.0171|-268.2371|-331.7471|-346.9471|-235.8973|-154.8872|-184.1573|-219.3973|-137.0472|-251.2271|-215.2571|-403.9871|-355.2771|-441.0572|-460.95|-428.8234|-419.8534|-366.6335|-342.2734|-531.2187|-482.5081|37.9464|108.0963|107.3663|165.2064|164.8763|180.7365|320.8063|243.3163|229.8363|274.1864|362.3163|342.3363|255.8763|228.5463|248.3063|311.6764|65.4364|202.2365|144.8864|115.1564|324.9464|331.1387|329.4654|368.4463|283.6834|276.6234|214.0933|274.6034|337.9015|255.3173|201.5573|270.6774|322.7931|281.4351|243.545|331.5089|323.2806|341.24|280.3588|232.5787|221.3688|106.8088|53.9489|76.7988|225.3287|241.7889|239.6736|247.9656|242.1851|244.5257|224.668|147.658|132.728|173.0179|58.028|74.658|149.6479|233.658|157.428|214.248|-19.5498|-37.5298|-95.9997|-151.4997|-192.9198|-195.9498|-226.537|-244.7288|-257.2826|-197.0635|-107.2234|-120.0234|-127.4934|-194.8634|-162.1134|-219.4834|-195.6523|-183.1523|-200.9023|-225.2222|-184.6322|-226.2322|-160.2923|-142.3023|-127.6122|-171.4622|-239.2122|63.6481|127.2582|81.5982|68.6082|43.4382|118.8082|98.3582|94.2482|171.0582|199.8981|199.783|235.1973|216.4934|194.9533|162.9233|198.0934|208.8334|217.1798|246.2638|232.1898|234.8841|269.9634|180.8328|129.4227|64.1328|103.9327|127.9928|190.1028|200.8642|222.5402|216.9236|218.165|170.685|139.525|72.785|27.2151|76.675|80.3851|130.775|126.555|136.8751|126.665|146.165|177.6251|206.0394|236.5783|214.6864|156.6964|176.691|128.4903|132.9503|138.2614|177.705|175.4321|-30.3083|-79.8183|-58.8884|-42.7384|-87.8383|-132.9583|-138.3747|54.0639|8.4738|16.6839|74.7938|71.3738|93.0739|113.8039|144.2943|141.3848|147.3548|161.2864|190.5821|124.9081|99.0681|108.4962|109.1962|126.9897|124.8343|68.7643|49.9043|22.9543|80.7643|70.2544|103.5743|99.9043|76.2043|81.3343|107.6443|86.5892|123.1302|94.647|76.5669
01089|19664|/indices/aex-basic-material|INDICES:NL|99.3784|117.6384|134.6233|114.962|145.6716|110.8486|100.8686|72.2486|99.1686|120.6057|112.5435|109.6768|99.9168|108.9968|61.6568|98.5568|123.3503|126.727|122.3044|124.045|149.6777|152.9158|129.9965|129.8965|68.5465|69.6165|51.7265|80.3665|106.3665|111.8965|93.3365|68.6765|74.6565|99.3665|120.8965|138.0945|150.4189|-12.4752|-11.8951|-29.6751|-20.0551|-39.6351|-49.4451|-109.0651|-119.2451|-152.7251|-115.4324|-101.7824|-111.0124|-134.4276|-140.4135|-100.7499|-87.3999|-115.0399|-121.5899|-97.3699|-56.6099|-46.5499|-70.6799|-40.7799|-53.3999|-35.4399|-65.9299|-56.4999|-120.4599|-149.9261|-136.2434|-137.4791|-129.8691|-94.3291|-148.2857|-115.8972|33.2681|14.5081|17.6681|42.5781|26.0381|32.6281|80.248|58.0081|73.7781|81.5481|88.4581|108.3973|111.7196|85.0496|78.3396|96.1696|76.2796|104.9557|74.7071|70.1271|90.907|91.2771|118.1884|103.0316|102.8651|126.9448|-51.1724|-53.6224|-65.8624|-85.0424|-66.6324|-54.9524|-47.8824|-57.6824|-72.5024|-18.3424|-31.4824|-33.8724|-54.4924|-46.9324|-40.0024|-67.6424|-90.9424|-118.7454|-96.9631|-53.2031|-23.0331|-49.0731|-42.2231|-47.6831|-68.9931|-96.1931|-112.4474|-87.2458|-58.3458|-77.3058|-104.9887|-60.4904|-82.6804|-74.3393|-89.5598|-72.3886|-81.7217|-80.0817|-80.6717|-79.8517|-84.3117|-81.6517|-92.3917|-76.6117|-62.7417|-70.4317|-88.5317|-118.8017|21.4989|26.7489|44.9689|60.9289|47.1689|29.0489|21.2189|95.1389|63.3789|88.3389|100.119|74.919|54.0991|71.739|95.499|90.2656|101.349|123.8755|94.1753|90.0453|101.317|84.189|76.319|66.679|85.859|105.7967|91.5898|57.3197|98.6498|100.3098|-6.893|-41.723|-37.613|-37.923|-36.123|-75.913|-93.233|-110.5243|-80.6043|-71.6843|-45.9143|-59.3643|-46.7643|-45.4843|-67.8343|-83.4943|-109.7043|-100.132|-114.3428|-115.3198|-109.7692|28.9962|27.0462|3.2862|15.3762|50.7962|47.6262|69.3963|86.7663|107.3652|96.3454|113.1353|90.0548|97.5248|120.288|84.0779|62.3879|52.978|22.278|55.778|51.1479|44.678|73.718|27.7679|46.128|30.188|77.218|121.698|-25.7985|-57.4786|-42.9286|-18.4885|-22.2586|-37.0186|-28.7786|-49.9885|-68.4885|-81.7186|-83.9885|-95.1186|-102.5586|-111.95|-145.2195|-125.6567|-138.3113|-111.6703|-140.5009|16.9467|6.9767|19.1667|32.9767|65.2467|79.7667|122.1567|80.2367|110.7867
01090|11327|/indices/tmpsi|INDICES:SA|301.178|210.7179|331.5479|368.3866|409.3185|454.7983|505.3314|-561.4794|-573.4492|-679.1992|-651.3669|-779.7769|-668.2676|-68.7976|-698.4375|-450.0839|-560.7538|-601.5397|-450.1141|-438.8849|-494.215|-385.4777|-375.0286|-350.7642|-94.754|-403.9039|-397.8387|-425.7964|-430.9538|-472.9776|5.058|330.018|421.3681|-468.1868|-472.7463|-427.9563|-520.6165|-525.0066|-586.9363|-317.3064|-178.9563|-423.5564|-379.2063|-300.1565|-580.3367|-783.1965|-334.7766|-625.0364|-1502.6565|-1536.9316|1187.0151|1363.4533|1337.9235|1361.6835|742.1835|1329.1071|804.4835|642.8842|466.4742|750.0668|-110.7468|-368.2369|-307.7069|-337.0469|-395.1969|-420.4988|-471.2541|-468.538|-676.5982|-609.5513|-417.4671|-344.7641|-374.7401|-336.4833|-297.6134|-292.2533|-344.6134|-304.6634|-101.4234|-279.1034|-294.1072|-254.1172|-254.707|-247.2971|-244.4072|-173.0872|-128.2271|-223.957|-348.7271|-374.0071|-399.158|-438.5412|-372.9635|-341.3473|-339.2372|-319.4171|-304.2172|-272.7973|-273.8971|-373.6671|-500.8971|-492.9572|-464.7572|-484.1371|-513.6571|-617.1229|-472.2715|-422.1706|-481.5785|-505.7944|-463.9859|-553.0583|-558.6658|-547.5757|-684.8603||-602.2431|-639.832|-672.0552|-705.2666|-766.8438|-823.1776|-919.0819|-983.242|-1052.2122||-1178.9463|-1236.5394|-1379.7306|-1534.2329|-1644.2323|-2065.7389|-2345.723|253.1962|367.496|1356.6962|563.8207|569.1107|527.6507|676.8048|687.9246|945.6761|507.8742|458.0646|539.7213|323.4637|335.7535|354.5912|314.0645|373.6974|332.2472|331.8357|405.9897|434.9422|323.8288|-0.8185|-13.2887|-249.3886|-294.7087|-286.3136|-279.7049|-256.2249|-232.1648|-270.8648|-306.9649|-339.7893||-390.3926|-346.9185|-356.2683|-348.9783|-399.2583|-486.4281|-626.8364|-396.8136|-453.6505|-468.7003|-510.5984|-596.625|-559.835|-649.0077|-701.349|-582.3089|-587.099|-677.6661|-746.9507|-749.6302|-802.947|-873.121|-871.0593|-943.7499|-1393.9933|608.2936|1055.61|427.1385|213.9983|227.2083|294.4085|341.5584|268.5184|264.3885|459.2684|378.5384|521.9583|543.2133|442.1629|467.703|457.0731|549.3131|403.4329|443.6129|281.983|165.493|113.253|161.9129|275.9129||271.1129|362.033|319.023|327.6929|401.523|455.3231|514.543|501.8131|680.254||595.5875|581.4589|702.1973|368.4971|354.1172|359.1372|373.1072|321.8872|394.0672|365.5972|326.7871|522.9072|532.2771|521.1072|514.9971|374.0371|490.8572|329.4573|473.8071|540.4971|352.9072|410.6572|397.5371|436.7073|581.1642
01091|11331|/indices/ttisi|INDICES:SA|103.2487|106.1472|122.1374|135.7083|150.787|167.5411|186.1567|206.8408|-68.789|-255.359|-257.0422|-262.6058|-291.7842|-254.0113|178.9682|-195.1983|-220.9483|-245.4982|-237.8556|-190.3953|-242.7156|-208.7039|111.4033|-1.5451|-137.5349|29.9309|114.991|-80.3381|-115.5681|-157.738|-153.2711|-96.1693|-96.0594|-50.0194|-41.2894|-165.6292|56.4051|51.1952|14.1751|44.8055|158.9754|176.6394|196.266|218.0733|-14.2908|-98.781|-6.2508|-174.4207|-331.2307|-315.1041|205.2991|-116.8286|-149.0187|-116.8086|-94.1986|-54.6487|-83.6487|-123.0086|-114.0086|-222.2386|-173.3586|-157.1986|-98.2386|-123.4486|-219.0086|-184.2486|-208.8987|-257.8686|-284.4087|-260.2486|-353.7634|-268.4349|-293.3477|-203.2807|-147.7606|-167.3407|-229.9607|-203.2207|-230.5507|-263.1802|-274.9385|-305.6867|-312.3414|-342.0931|-346.0732|-340.0532|-307.2432|-301.3532|-374.6132|-417.2032|-501.4545|-462.3245|-458.4046|-324.4746|-379.1246|-463.6945|-474.1334|-524.4783|-497.8808|-529.8309|-445.6609|-219.1809|-372.7009|-400.7409|-272.521|-408.6609|-601.5875|-478.9489|-485.7715|-469.9502|-569.5247|-713.9788|-377.0053|-334.6853|-419.8652||188.8623|175.6723|250.7224|237.0124|290.3947|308.0282|-52.1529|-21.6129|-46.0628||-60.3929|-203.2728|-176.5628|-148.2628|-260.0628|-252.1129|-283.3213|-323.6938|132.8128|154.8829|200.6429|225.6128|243.9029|172.7227|259.9627|263.3031|241.7811|244.9686|219.8457|231.2675|283.5254|242.8089|202.5059|268.8926|213.5846|206.7144|224.9845|270.0254|248.4006|238.0304|185.7203|175.2704|194.9903|142.5304|172.6102|220.2901|244.048|274.8573|185.2572|150.1872||99.0473|106.6972|150.2272|118.9372|47.3173|24.9272|46.8971|167.4572|173.8671|245.8426|189.1184|183.1343|161.7965|184.3453|144.5953|121.4551|116.2051|157.1651|195.0158|161.502|176.7089|130.0034|134.6035|121.3735|161.4335|150.7634|175.5744|162.6643|170.4962|189.3598|206.8976|200.6632|184.1575|189.7368|194.137|189.3569|227.657|194.167|165.3669|238.2368|-54.1986|-82.1485|-98.2586|-101.2884|-123.2286|-197.0784|-186.5484|-115.3384|-95.0484||-143.5384|-138.4586|-160.7586|-198.0685|-179.5784|-131.9486|-126.9986|-118.2684|-88.2486||-171.0384|-177.7186|-211.9486|-207.4584|-255.7485|-285.5779|-251.7179|-314.2773|71.2214|16.5614|26.6814|117.3813|117.9814|120.1814|125.6613|198.8215|218.4113|165.1213|121.0615|176.7614|226.8805|153.2912|181.4597|216.67|211.733
01092|11320|/indices/tbcsi|INDICES:SA|82.7188|105.2989|289.5689|321.7432|357.4924|397.2138|-141.2767|-393.3568|-412.6666|-605.4166|-574.8918|-634.452|-649.6033|500.3681|-555.9645|-190.5892|-311.7093|-342.9203|-274.7125|-201.6156|-279.1254|-290.4593|189.8792|210.9769|-234.4187|-113.263|-36.4427|-170.9827|-205.1629|-294.8929|-305.752|102.7403|219.4805|243.8673|270.9636|301.0707|328.1264|262.2647|130.6646|370.2447|402.1097|-2.9872|-16.5473|-248.2573|-516.9775|-642.8173|-445.7773|-665.1572|-853.0375|-598.1294|336.8649|-354.4167|-342.7666|-359.4167|-486.1845|-402.2859|-428.2106|-432.6456|-389.5009|-455.5009|-522.4639|-482.2824|-351.9426|-365.4426|-493.6826|-515.6736|-592.8855|-543.7456|-683.8134|-652.7371|-615.247|-489.5688|-545.8787|-436.764|-328.5356|-334.5256|-409.9755|-486.7701|-459.1249|-458.6628|-448.8427|-360.5927|-329.5126|-324.7826|-348.6628|-362.1027|-365.0326|-410.0427|-471.5226|-618.0827|-677.5026|-611.1528|-508.0527|-307.5827|-335.1428|-451.9328|-420.6127|-427.8928|-303.8928|-488.3227|-754.9728|-802.9528|-838.2128|-788.3727|-603.9828|-852.1428|-842.6671|-605.977|-804.0413|-656.5719|-512.6451|-553.315|-537.275|-486.2847|-843.0397||226.3417|194.6718|369.1518|400.4511|440.4622|470.1933|437.9736|516.6986|478.9639||275.4238|224.0137|208.4038|221.0337|134.9639|210.5239|382.3638|351.9238|349.3466|373.7633|379.9737|315.5666|368.2079|311.4744|448.4613|275.1039|326.0433|275.1363|259.2193|272.5122|273.6874|291.9874|249.7761|333.0205|249.1691|248.2192|271.8791|-38.4126|-84.6025|-140.4026|-173.7126|-165.1225|-161.9626|-226.7426|-224.0227|-236.3625|-195.8825|-142.8525|-175.5027|-147.0127||-210.5127|-127.0127|-222.6325|-155.6826|-279.1426|-415.5625|25.3517|263.9418|295.563|256.6828|297.5932|318.4085|262.2522|288.1584|287.9285|206.0186|170.0984|256.0884|267.7828|266.9703|278.4762|175.806|254.7162|240.1091|303.8513|-31.4643|-11.5644|-108.3044|-117.0444|-154.1743|-177.1743|-140.1144|-120.7143|-107.3344|-101.5744|-148.8344|-63.4243|-128.0243|-132.8942|-119.9643|-188.3544|-188.4243|-177.4343|-228.6743|-285.2844|-379.2643|-367.8977|38.062|100.3818||46.5019|110.2119|139.5219|182.4419|193.832|313.792|376.8065|-85.084|-85.9941||-200.124|-233.9741|-253.114|-411.0742|-459.4074|-499.8534|-419.3634|-532.5433|-367.9034|-458.3333|-563.455|-483.485|-485.2494|-550.6632|-556.2|-460.4536|-519.9237|-554.0998|171.0857|409.8457|365.8239|343.1955|367.559|364.3383|398.638
01093|11324|/indices/thtsi|INDICES:SA|121.3184|76.0186|252.2886|280.3207|311.4675|311.7543|366.3344|-175.6005|-242.3605|-419.1505|-446.9005|-620.3905|-626.1094|-251.0584|-504.5486|-344.9774|-468.3773|-520.4193|-512.1769|-549.4555|-610.5062|-620.8568|-605.5342|-501.2856|-499.1455|-761.3256|-814.3607|-867.4952|-919.2803|-1021.4226|-1134.914|-1025.3915|-1039.4315|-1026.7914|-961.5213|-1662.0516|-1827.1407|-2030.1563|-2255.7292|-2441.1225|-2712.3583|-2975.8514|-3306.5016|-3673.8907|-4082.1007|-4535.6675|-4832.1471|-5280.6958|-5867.4397|-6241.9707|-6613.1464|-3069.7361|-3590.6169|-3640.3064|-3472.3767|-2157.2869|-4173.0369|-4619.5071|-3606.1208|-4003.4714|-4529.6609|-5627.4516|-5165.3412|-3917.1615|-4652.6127|-4333.2729|-4733.9916|-3855.4525|-5351.4818|-3519.2611|-5027.253|1312.2545|1584.1647|2423.4948|3388.694|3033.6451|2820.1041|2848.6842|3583.9244|3287.3151|3528.6647|3800.1549|4523.2448|4936.8809|5086.7816|4495.0629|5223.7816|5502.2963|4732.0268|4050.3959|2664.687|3319.226|3800.1674|5118.7377|6049.7277|5096.4649|5892.7377|5340.8959|5525.3373|6809.2114|-1032.8919|-1783.8607|-2500.972|-2574.1322|-2140.9212|-4927.8021|-5864.7756|-3897.9455|-5232.9391|572.7587|2085.1083|1921.288|2057.6493|2808.1083|1138.8192||3614.0985|3292.9892|3764.7046|3421.3757|3562.7715|2848.6816|3192.793|3734.3125|3757.0756||3447.4271|3347.306|2577.2455|2359.0658|1435.7865|2848.5267|3721.1869|3267.2455|3537.4564|3183.267|4587.3959|3480.4063|3479.3096|2870.0284|3642.2295|3975.2627|4581.0224|2577.3562|3287.1694|2137.3896|2352.847|2239.8158|2493.5977|2977.0864|3131.3092|1847.1853|2248.9959|1838.4776|2333.4702|2261.3096|2235.8698|2212.8886|2059.9478|2391.818|2146.461|1919.8214|2077.9112|2224.7413|1849.5313|2767.1212||2380.8532|2792.3233|2059.6729|2079.1934|1620.2833|680.6231|1481.9532|2106.8526|2733.5792|1995.4025|2480.9097|1673.4605|2347.1929|1842.8016|1738.5085|1219.0485|1088.7888|1592.3688|1322.1286|1259.3786|1083.6989|833.2888|1244.7487|1663.4489|1804.6763|1585.1968|2285.1692|1375.1552|1145.5165|1200.6269|1043.5561|1014.7661|1105.3657|1131.8567|1197.2682|1120.3943|1410.4621|843.4805|966.8123|925.6314|640.5015|600.0112|670.0615|684.3613|481.1113|392.7715|328.6113|505.2915|691.7012||490.5015|605.7315|617.8013|654.5313|680.3013|875.3814|1031.1817|776.9912|710.8716||575.0215|719.5713|803.2114|415.7114|425.2612|487.9912|638.7114|424.5215|461.0313|36.0615|18.6514|280.7012|387.7915|566.4317|451.3716|631.5913|606.3213|663.8516|759.5913|1381.4512|1317.0451|1131.4173|1260.2327|875.6629|674.4329
01094|11330|/indices/tresi|INDICES:SA|-304.7028|19.3138|266.7635|296.4038|329.3376|365.9307|406.5896|-291.8062|-361.6963|-557.7361|-572.3693|-649.7594|-531.1049|-65.0905|-480.6405|-342.2951|-380.3279|-422.5866|-338.1377|-264.0879|-441.8877|-453.743|-421.6456|-400.3418|-337.1454|-465.2157|-482.3196|-432.4317|-361.8819|-606.3321|-518.6605|-648.1005|-786.5707|-863.2907|-912.2153|-989.9352|-987.3556|-1224.0353|-1360.0392|-1488.6648|-1596.8487|-1774.2763|-1706.6342|-2027.5238|-2252.8043|-2503.1158|-2472.199|-2645.8591|-3153.5593|-3320.6181|-3416.3923|-1258.4302|-1450.7104|-1706.6499|-1970.4105|-1449.7103|-1308.8509|-1786.0003|-1877.6771|-2146.7239|-2478.4894|-1957.5016|-1290.5719|-1285.6617|-2001.9518|-2193.0064|-2450.5017|-2583.2451|-3062.2948|-2622.187|-1959.3045|302.7915|75.2212|684.4507|1503.5308|1493.5653|1398.2353|1438.8954|1545.4735|1599.1845|1827.6367|1976.2168|2183.5848|2314.7755|1815.3751|2069.795|2308.8341|2552.4431|2553.1326|2065.863|1428.9333|1534.2927|1862.2224|2181.1521|-72.0314|-386.4826|-221.7111|-138.9728|-123.342|-1374.882|-1703.2121|-1683.2814|-1920.9318|-1584.7619|-1192.0021|-2020.5021|-2440.2791|-1939.5593|-2077.4146|-1921.5045|-2386.4203|-2232.5097|-1839.209|-1734.3301|-2593.7043||1507.8474|1047.2576|1339.0271|1364.1602|1399.5938|1275.6739|1566.3243|1417.685|2066.3395||1419.5128|1597.1248|1221.2073|959.6369|685.427|1093.8274|1539.5061|1301.1801|1318.0981|1242.5524|1360.4411|1402.0951|1533.6609|1479.0103|1281.7038|1161.5143|1942.9471|1086.2521|1184.5421|1371.4379|1591.3635|1210.4387|1213.8713|1347.8638|1379.0872|1228.0775|1324.0868|1327.0699|1206.0054|1109.2336|1253.6613|1365.3299|1272.5501|1016.2708|1272.0306|1158.9905|1218.0901|1388.6302|999.1507|1734.3802||910.8401|1381.7903|995.2806|832.5208|613.5306|187.8304|509.9105|888.6605|869.3108|1063.0285|1013.3935|1004.6264|793.5385|917.3304|1042.3975|656.1182|730.208|696.3184|777.7472|948.1626|936.2614|571.6889|618.2895|579.1224|680.5883|557.745|762.3226|549.8233|610.0176|588.9899|496.9625|422.5757|343.3858|450.606|461.0617|478.0284|398.4039|398.8536|452.2139|560.6081|623.9611|480.3292|547.3693|486.6278|383.4281|218.3183|226.578|462.4081|510.1181||478.3578|548.9281|465.2782|541.8778|360.9682|409.1879|537.9081|563.7783|616.3744||-119.0939|-247.4938|-360.8337|-460.654|-515.3639|-571.7336|-596.2136|-777.4391|171.6782|128.3384|165.6084|274.4185|301.3882|250.2486|356.7783|641.0083|647.8985|477.8487|434.4986|629.9683|682.148|460.648|574.3081|630.8503|564.7771
01095|995199|/indices/food---staples-retailing|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|-486.48|48.4697|-225.3296|0|-158.7197|0|0|0|0|0|0|0|5.1997|-6.29|0|0|0|0|-163.1899|0|0|0|0|0|0|0|0|0|0|0|0|0.3896|-154.6396|242.1899|-74.0601|699.3699|-572.7898|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|91.0925|74.9771|79.067|112.3472|124.8303|138.7003|154.1115|-33.6311|-42.9913|-211.4012|-205.9482|-254.8483|-259.2881|-240.1512|-85.4523|-181.9824|-259.6025|-282.5239|-266.7353|-242.7084|-303.0585|-301.3016|-210.1655|-268.0957|-194.1157|-346.5957|-380.5997|-422.8885|-390.5376|-450.6074|-516.3574|-536.8471|-596.4968|-648.5576|-696.0029|-773.3365|-626.7501|-792.7398|-970.3697|-1065.6319|-1157.6355|-1286.2617|-1320.3671|-1587.9774|-1764.4194|-1960.466|-1724.3032|-1707.5429|-2562.7829|-2597.2667|-2721.6018|-1433.3621|-1324.8221|-1454.5916|-1742.8506|-1223.5313|-1026.0108|-1553.9209|-1538.1905|-1878.0663|-1971.911|-2025.352|-1636.0592|-1498.4391|-1751.9792|-1811.6686|-1778.2887|-1401.8385|-1878.9391|-1586.4684|-1852.8442|-1474.9697|-1572.1504|-1352.6981|-679.9579|-812.6776|-1179.4784|-1563.8778|-1255.5884|-1102.8784|-1149.8687|-1136.1685|-1166.7183|-1163.2583|-1076.2983|-1013.8384|-920.0288|-704.5981|-1143.7388|-1705.939|-1815.3081|-1659.7681|-1654.4888|-555.978|-965.4487|-1008.4087|-1053.3589|-1050.9185|-973.6987|-949.0981|-1700.5688|-1544.3384|-1797.7485|-1516.7183|-1315.9487|-1813.3784|-1958.3276|-1576.8168|-2124.2161|235.116|351.8162|524.4461|1051.7058|941.116|30.1463||1366.1258|1278.3562|1439.6365|1119.7664|1240.1979|1343.4818|1432.8275|1442.2935|1482.5647||1585.1173|1253.3786|907.1473|846.2967|805.6365|905.9568|1203.8172|1149.2081|997.7799|1225.7577|1110.7577|1095.9508|1054.7809|1043.3143|1062.9339|1093.594|1224.0567|1060.0473|1011.9933|1235.1503|884.6596|778.8989|925.519|992.2507|777.4108|668.111|975.4304|1098.0411|-298.0402|-367.4201|-395.3703|-243.7306|-495.6603|-798.4806|-597.7306|-536.091|-663.5402|-502.3508|-799.1506|-674.5803||-1055.6906|-922.6701|-893.0207|-804.341|-969.5002|-1467.9303|202.9273|844.6372|838.6017|888.6117|974.9667|731.3118|838.4511|661.7482|704.624|589.3843|609.7641|660.0542|794.0037|789.0956|655.2993|348.0396|500.8594|580.5931|554.748|510.1889|552.6948|484.4622|572.2309|504.7086|477.5445|469.7287|433.1686|508.3499|562.5838|468.8924|453.8626|464.3426|518.8026|582.1727|511.7225|347.6424|402.0726|415.0028|577.6927|423.6727|368.7225|644.9227|762.2586||741.7646|592.1147|464.7543|663.4247|622.2744|676.3046|727.7446|756.4963|868.231||-11.5481|-368.388|-205.3982|-623.9378|-777.8982|-808.7688|-729.6184|-864.1287|146.5249|10.5049|71.415|290.8149|295.4751|289.0449|203.5552|403.4751|265.8149|118.8149|267.6748|662.2949|582.5913|478.8906|563.541|607.3253|572.9646
01097|11328|/indices/tpisi|INDICES:SA|138.6146|95.3335|90.9834|165.3535|183.7261|204.1401|226.8224|252.0249|-81.6118|-311.1418|-224.4305|-306.4305|-354.0204|-288.4927|-154.9118|-207.2121|-286.112|-301.5454|-288.3172|-192.7748|-290.1953|-274.9192|118.4263|179.6162|241.0664|-267.8515|-248.8396|-235.1049|-192.0961|-272.4457|-302.7175|54.2002|68.5698|29.2403|246.77|274.1889|304.6544|338.5049|375.7874|407.3773|444.2415|-64.2967|-278.4871|-314.0769|-531.597|-752.3269|-474.0518|-408.692|-854.6019|-856.2709|-500.0098|-964.1094|-885.7924|-705.3049|-841.4017|-781.6905|-713.9805|-831.1705|-904.2408|-1045.8201|-961.5607|-757.3707|-541.3307|-546.2706|-998.0607|-1037.8495|-1202.6364|-1033.4264|-1179.2565|-1081.5866|-1295.6452|-938.726|-1166.0762|381.0437|590.3635|627.8538|661.3235|471.3635|773.3835|877.3738|982.6712|1022.8612|1019.6912|1134.8211|1196.6444|1209.7445|1539.4213|-459.7774|-928.4976|-1059.8374|-1280.5078|-1116.2378|-922.3975|-340.6978|-433.0176|-594.4278|-519.7578|-384.6275|-435.0977|-791.8677|-1236.5874|-1235.4175|-1248.4976|-1002.4976|-785.6475|-1112.4776|-1573.3548|-1160.7368|-1379.8992|-1230.5784|-1156.0478|-1365.0692|-1209.9937|-944.5038|-1628.064||262.0348|242.7145|490.4948|551.7448|676.5952|843.4457|584.1518|575.0151|694.3281||1005.4564|474.663|547.0187|365.3088|360.6989|368.6389|420.3986|466.0123|451.8126|370.3926|437.1026|446.0723|414.1724|337.3824|241.4527|348.8824|489.4126|540.2943|380.2543|506.6444|503.5959|474.5359|457.2658|404.426|277.2756|357.8557|473.0959|554.8757|688.1149|710.7819|530.0198|636.3964|635.9107|574.7003|587.749|538.0852|717.0432|718.7358|580.19|732.0334||400.1346|363.9544|296.9847|372.0145|255.8348|89.7245|115.9247|417.5248|471.7536|454.4415|332.8419|313.1818|256.6818|387.7716|316.9918|214.0216|303.4015|355.7716|381.6319|270.8116|320.4215|147.1119|106.0519|57.8517|64.8517|58.6818|329.8317|407.7316|458.3086|437.1241|386.0804|399.4629|329.6231|404.6431|446.6328|383.5928|450.4029|403.083|488.6831|578.8044|-91.432|-229.202|-173.032|-327.8021|-387.932|-578.6116|-667.849|-545.0061|-411.076||-555.9661|-545.1142|-496.0369|-360.4768|-413.8464|-203.9465|-203.3665|-328.2869|-166.7966||-258.8167|-263.0667|-326.7566|-611.9368|-657.5169|-772.8486|-732.4857|-820.9736|-614.6226|-750.1198|-862.636|-771.8893|-744.0638|-824.2677|-921.6533|91.2013|68.1612|87.7813|244.4015|708.4015|525.6961|681.7759|674.8219|575.3584|600.894
01098|11321|/indices/tbfsi|INDICES:SA|115.6756|139.7259|118.8345|159.0845|176.7605|196.4006|218.2229|242.4699|269.411|-299.3455|-332.6061|-367.399|-408.2211|-401.8723|253.3582|-110.6919|-250.8121|-347.542|-321.5778|-336.8356|-378.4059|-402.8209|-374.8387|-401.2075|-445.7861|-495.3179|-541.4833|-592.0049|-639.9499|-711.0554|-788.2515|-826.2017|-908.6587|-1009.6207|-1051.618|-1183.7278|-1221.3182|-1469.8182|-1631.0646|-1777.964|-1970.4721|-2178.6736|-2420.7484|-2689.7205|-2988.5783|-3320.6426|-3627.1129|-4030.1255|-4477.9172|-4891.6369|-5365.1287|-1818.4809|-2215.7309|-1782.9711|-2550.0805|-2180.4385|-2122.8086|-2432.5791|-2410.9563|-2633.244|-2725.4129|-2996.867|-2286.7166|-2409.7361|-2969.3195|-2947.113|-3134.2384|-2427.0177|-3207.8693|-2634.6681|-2732.4139|226.788|106.2274|920.538|1417.7782|1262.3075|1217.6864|873.3681|1211.9677|1773.7665|1784.9579|2231.9169|2416.8466|2742.545|3096.8471|2859.6166|3231.7823|2881.7335|2225.0323|1366.1632|874.3839|1430.8038|1935.1026|3095.4737|-115.1479|-455.0971|-666.687|-869.0366|-1114.437|-1805.7866|-2857.1479|-2737.8374|-3243.2866|-3055.5874|-2076.4174|-2719.9878|-3961.8446|-3021.6333|-3743.6352|-3377.2204|-2701.1111|-3135.2497|-2688.6599|-2652.5505|-4135.2754||1065.6843|784.7859|1653.7253|1796.0241|1988.4753|2453.9205|2303.1999|1661.4126|2476.2079||2022.3807|983.9725|1322.4217|989.4022|724.1522|887.1112|1100.1014|1235.0116|1337.2647|971.4053|1046.5147|1082.6065|626.876|803.505|991.1749|1258.3663|1367.6456|1399.8962|1174.3161|1531.1267|1557.6304|1450.9525|1196.2974|1143.7776|1186.1487|1690.6459|1357.322|1373.9818|1071.1293|1131.5395|1101.1996|1435.0807|1030.6021|840.2721|924.5904|958.4615|912.4811|860.1217|414.2408|782.3209||1006.6021|861.901|782.7604|948.5318|872.2311|435.7818|670.7721|1431.2311|1428.3461|1640.2442|1722.2412|1429.0065|1186.237|1240.7272|1645.993|907.3523|911.6824|1146.1531|1679.3874|-21.6188|-223.9196|-603.2995|-517.1696|-591.6989|-701.7594|-825.6989|-381.4791|-708.4596|-696.1588|-756.5289|-724.5192|-621.6696|-362.8493|-390.7291|-306.4791|-522.5289|-426.0094|-438.7594|-323.7096|-123.569|-861.3493|-838.9596|-747.4596|-1144.0592|-1065.4997|-1340.7789|-1333.5287|-875.6684|-677.7387||-1089.9584|-1022.6744|-1156.6209|-1182.3623|-1359.1891|-1330.9559|-1142.2958|-1091.8758|-958.7655||-1022.6952|-1058.4657|-1289.8251|-1585.3153|-1512.0253|-1494.9159|-1046.7157|-1888.3055|-1425.5416|-1568.8288|-1879.9587|-1735.1343|-1634.3083|-1815.2026|34.6642|683.8048|764.3048|984.9943|1052.3751|1401.2657|2057.7486|1152.4305|1588.1488|1164.1541|1676.1708
01099|995197|/indices/diversified-financials|INDICES:SA|0|0|0|0|0|0|74.52|-40.99|0|-233.3801|0|0|0|0|0|0|0|0|0|0|0|-231.8799|0|0|0|0|0|0|0|0|0|0|0|-125.52|42.0298|-8.8599|0|83.5|-12.4199|0|0|0|0|0|0|-137.7603|0|90.6001|-490.1499|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|-131.6386|-163.0986|124.0574|137.8416|153.1573|170.1748|189.0831|210.0923|233.4359|-118.0029|-62.0029|-299.4731|-301.3279|-233.9854|-33.1234|-71.6835|-228.4532|-184.977|-144.6534|-104.4725|-77.9605|-71.2003|-53.2203|-2.1402|-122.3204|-144.6705|-56.5601|-59.5401|-40.5201|-174.8004|-188.236|91.1244|101.2493|112.4993|124.9992|138.888|154.32|171.4666|190.5185|211.6872|235.208|261.3422|-23.3168|-152.0968|-269.3669|-398.3268|293.0687|-116.4433|-361.8132|-310.038|218.8099|-132.9316|-223.2116|-202.6616|-269.9619|-193.6018|-197.6819|-246.2119|-252.0701|-273.9002|-317.7513|-239.8384|-177.4584|-188.7584|-274.8784|-285.1266|-281.7466|-285.9966|-365.9765|-335.6961|-354.4607|127.3449|109.1549|215.1549|240.7793|181.6393|140.2693|129.4693|151.8893|151.1193|196.8294|255.4993|271.2375|-12.1644|-83.2644|-66.4745|-0.4745|-18.0745|-84.3944|-149.5244|-177.6144|-175.1744|-137.9944|-97.0244|-90.0344|-161.8644|-142.0344|-123.6744|-169.2844|-197.7444|-292.8345|-323.6844|-373.1844|-369.4645|-352.3345|-465.6945|-411.9731|-214.8531|-290.4532|-203.9731|-165.7632|-167.5232|-160.5832|-208.4831|-369.8631||176.5777|162.0077|201.4477|220.7202|194.208|177.6359|170.446|148.3717|138.2918||76.7717|67.9718|50.9818|79.4618|56.1517|41.1118|48.7018|58.2018|108.5618|125.3118|169.7817|167.6368|125.1667|196.8959|163.3238|110.4517|79.4818|78.8818|114.8017|124.1637|-3.7914|-26.9515|-43.0314|-93.6314|-97.6714|-115.6114|-117.0353|-58.4454|-46.8354|-23.1253|-30.6153|-55.2453|-106.2054|-108.3745|-104.7545|-85.9544|-85.0344|-79.3944|-111.5644|-105.5244||-140.2044|-109.7044|-87.4744|-109.6245|-147.4344|-204.2455|-218.0528|-125.5992|-129.6035|-139.1343|-146.9442|-175.153|-175.806|-188.1945|-185.6232|-222.5158|-182.0657|-185.6563|-189.2763|-195.0763|-166.9563|-268.1864|-92.4763|-74.0464|-96.1463|-122.1764|-81.6263|-75.8563|-93.0564|-110.6463|-169.9963|-183.2663|-201.6548|-207.7394|-225.3494|-251.7428|7.322|14.172|13.682|62.542|89.732|140.072|157.9521|212.162|198.152|80.822|145.482|183.292|252.932||183.972|218.042|155.752|200.3321|224.042|228.792|265.1523|265.5724|306.8733||234.5503|242.3592|305.0441|-88.9524|-176.9725|-139.4825|-164.0525|-231.8425|-172.2325|-210.1725|-275.6678|-215.6429|-204.053|-221.9929|-269.6739|93.9237|96.2637|82.7238|129.4538|220.2238|187.4638|177.0437|248.5081|208.0281|201.2381
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-33.9697|0|0|0|0|0|0|0|215.3301|-52.52|0|0|0|0|0|0|-16.8896|0|-307.79|0|0|0|-55.3799|237.7402|-53.5|0|0|0|0|0|-142.5|0|114.1699|-82.1602|0|0|0|0|0|0|0|0|0|0|0|-98.05|0|532.51|-428.3398|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|0|0|0|0|0|0|0|0|211.0901|-290.24|211.0901|-408.9802|0|-13.21|0|0|0|-171.5103|0|-26.3896|0|-197.9004|0|0|0|0|0|105.5498|-26.3799|0|-290.2402|0|118.7402|-26.3901|0|0|0|0|0|0|0|0|0|0|0|0|0|527.71|-633.24|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|70.0822|74.1623|148.5524|165.0582|183.398|203.7756|226.4173|-56.5561|-164.6462|-310.5861|-179.6446|-294.0648|-330.1346|-258.2963|-113.3612|-170.2513|-265.1512|-294.6125|-127.1139|-64.7237|-269.8438|-238.4831|182.7755|211.1754|185.1102|241.8104|262.7182|194.7164|275.2461|188.4263|228.0459|352.0762|310.454|279.3041|432.0444|480.0493|-267.8834|-592.6534|-658.5038|-705.6542|-770.873|-775.1831|-848.333|-1018.7031|-1163.903|-1327.8129|-1390.4111|-1499.577|-1716.5569|-1790.0921|-1888.968|-1042.8751|-841.1051|-883.2247|-739.3751|-707.5748|-637.195|-777.4049|-1151.5949|-1362.7848|-1407.2091|-1472.4596|-1155.3195|-1103.7199|-1513.7599|-1487.0412|-1723.0291|-1501.9793|-1856.5891|-1803.3594|-1766.355|-1326.0913|-1554.695|409.6522|727.2029|787.2127|742.7928|501.0525|849.8123|1113.6922|1199.1424|1348.532|1731.7351|1377.0035|1497.8536|1584.0538|1838.2637|1746.7058|1475.5856|919.4055|739.2355|864.6755|1382.3854|1810.2956|1954.2163|1922.6566|1763.166|1753.3895|2082.5675|-190.2992|-858.8793|-834.1893|-1219.5194|-1063.5692|-985.3793|-1720.8192|-1419.7011|-1062.7011|-1531.3455|-1193.2809|-1191.9995|-1352.5635|-1075.0737|-1086.8936|-1591.5562||480.1523|440.1523|767.8125|711.1826|828.5164|976.8015|859.077|790.0349|782.9344||566.4041|336.8846|412.7742|239.4544|105.2244|153.6346|607.9647|621.4842|571.4842|702.5946|761.8641|601.6436|860.7609|705.7656|752.7522|544.8118|629.992|654.3483|610.2465|628.3667|842.771|691.769|675.4257|666.983|442.5031|256.3532|354.3229|512.0231|652.9452|555.5157|508.8942|613.6653|704.7927|-140.3834|-102.9034|-217.2432|-219.2135|-389.1734|-467.5035|-347.9034||-430.3931|-361.7432|-383.6632|-292.4132|-432.8336|-718.0733|6.9243|483.5439|402.5542|303.394|246.5239|197.564|179.4043|276.7641|385.9243|218.5239|164.084|281.834|320.334|267.814|245.414|107.1841|313.1743|225.0439|234.564|197.9643|517.2939|478.8563|481.5841|469.8926|427.7537|432.9236|428.3836|448.2337|476.1136|445.3138|501.4935|594.4134|572.3878|704.7622|-158.1888|-190.1492|-231.7591|-327.8489|-403.3592|-532.889|-553.3592|-393.4988|-147.2889||-349.1492|-312.5589|-406.7391|-244.7689|-392.3289|-163.3392|-160.3992|-217.969|-160.0389||-319.2791|-408.1292|-478.2391|-689.1492|-710.9988|-677.7488|-448.9388|-780.719|-550.119|-733.4988|-802.3191|-784.7792|-761.0222|-801.5179|-949.6285|123.2756|205.6853|300.3552|245.7253|748.8455|658.5638|695.4414|675.4094|774.7806|601.669
01104|995200|/indices/commercial---professional-services|INDICES:SA|-29.6499|0|0|0|0|0|0|0|226.1797|-130.0198|315.46|-28.6101|0|0|0|0|0|0|-138.7002|0|-57.96|0|0|0|0|0|0|-149.79|47.27|-60.1401|0|-50.2998|118.3398|-119.6899|0|-466.0098|0|0|0|0|0|0|0|0|0|-262.7798|0|426.0498|-196.2798|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-180.9119|100.4266|111.5852|123.9835|137.7595|153.0661|170.0734|188.9704|-107.5988|-221.0988|-259.2187|-288.0208|-313.8931|-253.4901|-161.1306|-127.4407|-196.2407|-294.7307|-260.1553|-251.3547|-279.283|-287.8645|-131.3583|-37.9579|-204.3382|-312.578|-319.2389|-320.5156|-263.1357|-408.8657|-406.3057|-222.5156|-202.396|-333.3057|-265.6758|-450.2559|-616.0059|-808.5857|-898.4286|-974.9006|-1036.7995|-1126.8696|-1279.9994|-1422.2216|-1580.2462|-1755.8291|-1876.8813|-2062.4675|-2317.1374|-2574.5971|-2699.4901|-1221.2643|-765.9845|-860.2243|-1120.7345|-1019.9542|-1211.1544|-1361.0641|-1116.4943|-1032.7443|-1031.1945|-817.1242|-500.964|-937.5441|-1669.8942|-2036.7042|-2120.2884|-1642.1981|-2150.1083|-2028.3382|-2228.7524|-1957.7336|-2069.2494|802.3264|1248.2668|1320.0266|1524.5266|1474.7971|1502.8469|1330.0471|1546.4768|1660.6369|1674.4568|2199.7083|1546.6951|1580.1443|1769.6551|2035.2174|2128.5113|1948.2937|997.0339|1112.5134|1373.4539|1664.0037|-15.1591|-247.6386|-211.9491|-223.3183|-516.8588|-606.3188|-948.9389|-1437.9789|-1459.999|-1245.3388|-1129.5488|-2059.7289|-1583.9491|-1324.4789|-1874.3877|-1414.0278|-1269.2378|-1551.9575|-1595.9561|-1366.7593|-1930.5687||756.646|752.3365|1067.9859|1009.8228|1008.0131|1193.8585|1155.8955|1187.6725|1292.7912||984.1213|641.5812|647.2414|594.051|469.4113|716.2316|668.1613|712.0617|293.7311|457.1413|823.1115|894.8713|1015.3312|1112.5598|1181.5422|799.3086|791.8026|825.8097|988.2162|736.0789|838.779|669.8689|620.0588|644.5891|845.633|798.8533|914.7913|634.6739|802.6415|815.0607|705.2306|640.3209|758.3449|828.4661|759.7345|753.0964|-97.5716|-180.9417|-591.5218|-638.764||-692.5956|-637.1139|-618.734|-614.7437|-628.4137|-950.2237|73.6421|601.8418|633.2047|521.4927|444.8672|453.0772|281.7569|296.4268|266.7369|170.4268|164.877|333.167|229.9668|207.7969|243.9571|120.5669|174.2471|201.417|133.9571|122.357|346.8672|241.587|516.2369|473.0684|466.6085|482.2383|485.2481|608.5341|537.0467|574.6039|619.6899|495.9101|638.25|598.2569|589.2257|673.776|643.025|670.774|641.3794|506.9795|616.8696|578.7094|731.8541||505.8741|532.3438|486.1339|560.524|506.1441|659.4639|602.1499|635.4302|748.7602||857.0288|758.8554|-3.9179|-321.228|-274.6484|-240.8784|-253.6782|-370.288|-450.7683|-645.2583|-858.7052|166.9364|220.6663|225.4464|322.1165|606.8162|649.3363|495.9066|393.2962|575.8065|593.3041|623.1913|682.3973|660.5545|560.214
01106|11322|/indices/tcesi|INDICES:SA|1.2282|20.2282|77.9879|86.6533|96.2814|106.9793|118.8659|-57.7536|-69.2731|-163.0534|-113.7627|-132.3726|-194.0828|6.933|128.3729|-24.7044|-143.8646|-176.0945|-91.9715|-37.9715|-146.5111|-143.5035|85.4724|116.8723|81.9389|3.2089|42.0688|43.6586|125.4086|72.1786|50.8388|165.1889|169.1889|122.6889|207.6889|230.7654|256.406|198.3523|185.1624|289.2322|336.5022|373.8913|-58.5031|-257.1035|-290.1833|-544.6733|-331.2934|-399.6035|-693.9033|-669.4337|-723.8352|-721.1429|-493.3438|-490.1138|-572.1391|-362.019|-407.7494|-569.789|-561.3029|-712.9699|-748.816|-672.1759|-654.1454|-611.2614|-644.1012|-715.0899|-870.5684|-681.8194|-789.9894|-609.2096|-774.2151|-589.5368|-683.2959|-538.3634|-407.1966|-420.8163|-474.9667|-602.0802|-499.6303|-488.6164|-474.7663|-375.8263|-304.9367|-334.6965|-328.9665|-352.4264|-341.6867|-408.4064|-663.9567|-813.2965|-945.4086|-876.8855|-886.0141|-675.5905|-714.2306|-773.4103|-711.4806|-646.4504|-557.2004|-583.5104|-773.0104|-805.1305|-845.0104|-888.3703|-659.3004|-775.2404|-982.4744|-771.7644|-955.8966|-853.0223|-882.6991|-866.3495|-890.3375|-731.7174|-1133.2628||323.272|213.3716|501.4722|519.5923|528.311|540.7252|528.1017|557.8644|523.2327||429.5169|407.2273|373.2571|394.9773|362.7371|388.367|571.7171|548.1071|508.4527|413.2623|436.3624|589.3424|579.8341|-142.6541|-246.1238|-199.8338|-222.4241|-223.9241|-284.594|-105.9539|-36.7137|-56.2937|-137.6341|-121.1839|-207.4739|-427.7137|-387.2639|-465.054|-527.6238|-558.1633|-621.29|-561.14|-457.87|-424.81|-224.39|-86.1899|-173.0302|-338.3803|-441.7299|-399.3002||-493.3803|-337.6103|-331.2802|-253.6698|-408.1601|-672.64|265.6128|475.9229|500.6089|490.6903|499.2695|414.7212|364.0215|403.3115|312.3013|328.0615|274.0015|392.9614|465.3466|417.2316|430.1935|392.2833|421.9932|523.0077|442.8732|198.6335|221.5534|173.4933|105.9035|337.3434|310.382|322.6981|290.1482|324.1564|384.5926|320.6153|370.1513|310.1513|351.1416|357.2011|470.54|361.6|443.0548|-3.5456|-165.5559|-356.9255|-380.3551|-351.1364|-337.8217||-369.9126|-401.9826|-399.2418|-389.7572|-471.0751|71.8837|105.454|159.0238|238.9936||138.3739|173.414|165.5839|28.2636|102.434|268.954|337.5639|146.5736|248.8837|215.9037|114.2939|340.0038|298.1737|206.3437|265.7636|535.1337|504.6337|425.3539|282.2236|429.664|251.1938|10.9638|408.4237|716.8437|655.9473
01107|11329|/indices/trdsi|INDICES:SA|81.8695|89.0795|133.1493|147.9437|164.3819|147.4067|189.0571|210.0635|233.4039|-154.077|-109.347|-298.8069|-337.337|-247.2821|158.1346|-92.6678|-195.2279|-214.6332|-203.3313|1.7832|66.853|65.143|195.583|232.9331|56.6784|229.8484|254.6371|-132.1801|-68.4701|-325.7001|-361.889|-300.1602|-231.3702|-171.2901|-30.6002|-184.7803|-318.9302|-440.8104|-471.8404|-356.2603|-395.8904|-520.3704|-724.4004|-922.0403|-1024.4893|-1138.3214|-1241.5249|-1336.7921|-1485.3246|-1650.3607|-1741.1374|-750.4097|-838.0698|-915.4199|-973.8897|-479.8599|-735.5698|-1073.8599|-1175.0012|-1327.6789|-1397.9918|-1316.3235|-978.9837|-915.6433|-1130.7635|-1006.1033|-1094.9436|-889.5535|-1488.5437|-1343.9534|-1418.3266|484.4942|514.1943|761.0943|881.3945|916.9146|885.3745|815.5943|992.2544|1065.5645|1055.5142|1202.9243|1464.1943|1267.4844|1278.7144|1408.9043|1578.2246|1348.5845|1089.6143|1139.0342|922.6846|870.7144|1605.544|1610.0032|1362.7024|1357.175|1348.2702|1269.1687|-77.7988|-249.5586|-715.4888|-895.0386|-897.1787|-876.1987|-590.5586|-920.5288|-1155.9517|-900.6421|-1157.957|-1165.188|-980.7561|-1081.616|-852.9861|-717.7058|-1333.8059||621.9914|625.5715|642.7814|704.7717|720.2521|810.632|787.2221|907.1559|803.8103||543.3499|301.99|273.4202|200.8304|63.1101|166.4002|407.4402|699.8401|749.5709|680.9294|777.3565|804.6506|691.113|642.2528|685.3582|526.9881|596.638|603.4462|644.5616|650.8815|893.1156|615.3545|709.346|-14.8182|-7.058|-213.9779|-239.2782|-251.9579|-183.3182|-292.6981|-442.1083|-441.598|-474.1283|-626.2165|-456.3195|-423.9098|-458.5998|-285.7296|-336.0797|-338.2799||-507.9899|-459.5495|-455.6198|-480.6999|-557.3297|-879.0695|4.4993|497.8396|502.8997|587.0618|610.2196|732.9372|557.9777|641.4828|570.3501|619.3377|595.7576|625.8475|511.0649|500.9147|538.8964|410.0704|386.1305|431.9806|430.6723|322.6022|357.6022|440.6123|471.1596|382.6439|-30.504|-99.754|-79.464|-46.5941|-0.3441|-84.2641|-27.0141|-106.2841|-137.3942|-106.204|-173.1742|-229.714|-263.194|-334.2941|-378.4242|-502.6542|-502.8324|-450.3639|-361.644||-414.944|-422.654|-513.1797|-470.1897|-508.5785|-338.0385|-294.8986|-316.8385|-283.5785||-407.6386|-485.9186|-506.9586|-610.0585|-638.3886|-712.8585|-380.5187|-726.3085|-575.8485|-667.9887|-905.3045|161.5178|261.6179|272.7979|371.7778|657.4878|627.5376|434.148|390.0078|519.8679|621.3513|410.3111|544.5163|431.6293|386.5142
01108|11326|/indices/tmisi|INDICES:SA|521.1334|498.6134|656.2838|656.2936|701.3439|904.0436|1047.7379|1072.295|1179.8569|1252.1821|1406.2008|1430.9406|1419.6306|1640.2106|1696.3305|1696.3305|1659.1906|1613.1105|4367.8007|-1875.5208|-2055.0452|-2345.0578|-2488.7738|1909.1497||-2084.8026|-2320.6683|1703.6537|-1880.2335|-2059.3162|-2299.6359|1038.906|1038.906|-1206.4901|-1192.4349|-1254.2584|664.8315|-666.7567|-775.2778|-760.5516|-725.3314|-748.4115|-832.6815|-978.0316|-1057.6915|-1317.1496|-1262.6612|-1318.0769|-1472.666|650.3576|-857.1303|-482.2204|-462.4404|-437.1103|-398.6403|-323.1203|-586.5903|-617.3966|-663.5744|-730.4521|-723.6339|-610.1004|-648.3804|-653.4603|-723.7303|-770.5482|-805.1468|-743.5069|-900.057|-820.1851|-826.421|-630.13|-713.4316|-478.7118|-402.7416|-459.3715|-496.4916|-419.4819|-167.9618|-269.8217|-274.1215|-192.4716|-161.4618|-159.1118|-245.0815|-457.5717|-430.9316|-526.2216|-622.7216|-748.1716|-759.5517|-627.6415|-378.2914|-192.4916|-336.4819|-419.2118|-399.4516|-416.6518|-526.3818|-727.2116|-897.1415|-996.4616|-1115.8915|-1034.8417|-645.9916|-982.9916|-990.1813|-799.4213|-1057.6357|-797.376|-655.7158|-773.6059|-712.4512|-645.561|-914.6669||419.2678|347.0876|388.1579|480.8176|429.2175|430.0979|264.198|240.3977|365.3376||171.7878|150.1579|281.948|104.1877|91.5276|141.7678|399.6677|516.948|549.8409|595.5709|600.0709|546.2852|632.5055|628.5314|594.4392|454.089|409.4552|398.5895|422.6881|431.4012|326.0208|336.911|334.1409|340.2112|304.5013|363.0208|348.1409|280.3011|225.8411|367.721|474.1062|404.6694|456.0558|464.1305|445.1017|327.5516|444.3016|502.367|480.8806|523.8978||-39.5216|-2.6418|-90.2118|-133.2816|-311.3417|-539.1117|110.7738|371.2738|350.944|338.6239|297.2838|303.9039|237.9239|294.944|277.0738|259.744|284.0438|438.6539|303.3439|293.6739|209.2738|66.0838|148.6439|151.9239|145.0038|268.734|305.734|348.704|361.5038|320.6339|293.8739|373.1439|415.6039|483.1339|539.6739|514.2492|588.0108|501.6626|541.8926|602.5961|669.6562|558.7917|505.8017|397.2019|413.1418|321.4218|340.7319|434.9118|585.6518||365.7219|302.0917|260.3217|450.9318|414.5117|574.2817|771.9822|-139.5055|-78.0756||-303.4655|-285.3556|-398.6454|-571.6454|-585.4824|-685.6329|-598.203|-720.933|-551.733|-637.8029|-846.1722|-737.0769|-711.0493|-741.2086|159.9158|364.4658|217.1458|130.9758|377.0359|601.0757|464.4306|478.0508|584.2503|521.7344|499.7189
01109|11323|/indices/teusi|INDICES:SA|98.3649|109.2943|121.4381|134.9312|149.9236|91.2377|161.6276|179.5862|195.3035|-46.8655|-241.1155|-234.6298|-286.0697|-270.0852|-227.428|-216.0845|-208.9083|-247.7882|-195.7081|-239.7081|-334.6983|69.7928|212.5623|330.2728|-366.9698|-249.2009|-276.8899|225.7287|-87.3214|-249.3415|-309.6415|-165.8278|-145.4877|-275.2478|-380.5178|-308.3786|-325.9484|-463.3385|-514.8206|-515.2203|-482.9703|-477.4303|-579.0004|-777.4105|-889.6105|-1012.2203|-1113.9793|-1237.7548|-1375.2831|-1528.0923|-1601.427|-417.2577|-568.4677|-717.7377|-873.6562|-814.4864|-796.4156|-840.5557|-888.3043|-1131.5249|-778.57|-576.6901|-525.65|-774.9|-916.8903|-953.9074|-1086.1697|-1090.0134|-1244.167|-1046.1568|2.5817|389.0314|400.7316|528.5314|549.4513|551.7516|647.3116|211.5514|383.6715|418.6017|353.3614|777.2213|1175.5616|1156.9513|1243.9703|1027.3404|1274.2803|883.0401|920.2701|277.2803|344.8204|251.3902|316.44|926.8004|1073.2781|1207.9022|1101.876|1286.6034|-485.3556|-625.2355|-860.2955|-925.5255|-839.1857|-802.1456|-522.7658|-571.5158|-641.9938|-655.9938|-819.417|-726.9335|-724.3372|-658.907|-552.0271|-398.137|-754.0872||275.215|321.8351|498.755|538.465|662.0753|582.0471|474.9773|545.007|609.0931||792.1314|467.2126|464.9026|387.8049|399.5051|404.115|452.8552|506.385|496.9851|408.5349|597.1452|812.4487|-325.112|-490.5124|49.8468|294.6769|334.3868|350.6969|377.9202|432.8511|409.4348|397.7346|352.1232|335.6751|303.055|291.535|305.3553|375.0149|380.593|375.5057|368.5956|421.2223|353.1826|317.1128|369.4926|413.8227|357.7741|452.9099|285.6628|334.3509||-90.5107|-85.9106|-87.0605|-66.1406|-140.4106|-174.1806|-181.0903|-29.6904|-51.7607|-69.2207|-58.6704|-164.5903|-212.1806|-241.3403|-233.0903|-238.8506|-236.5508|-218.9373|-208.387|-260.7673|-270.6212|-280.9913|-289.7616|-321.9241|-342.1487|-511.7083|239.4497|270.9194|288.5621|-18.7593|-34.8892|-62.7095|-80.1695|-19.5396|-29.9092|-88.2296|-65.1993|-37.1895|-32.2095|-6.4996|-126.4195|-175.3492|-226.5792|-261.4996|-273.1993|-325.1821|-274.1845|-255.7445|-240.7641||-85.9242|-186.2445|-257.4145|-249.2684|-289.5262|-274.0895|-285.7892|-284.6296|-251.0392||-319.7292|-343.9294|-331.0793|-404.5312|-415.9243|-462.9745|-420.5618|-507.9836|-492.3662|-533.9098|-619.2964|-570.6465|-597.296|-643.7226|-760.5555|-685.5421|-745.4351|-763.065|-850.2137|86.9139|466.4339|622.747|643.8156|469.1739|350.0146
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-41.1873|-47.4972|-59.0473|-108.9272|-84.8272|-93.7173|-110.8914|-128.8104|-81.9893|-44.8893|-63.1894|-80.0393|-64.1193|-65.2393|-98.8793|-88.8741|-91.164|-91.259|-110.8949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|280.488|339.1644|-74.0839|-146.9538|-120.0839|-137.8239|-328.3439|137.7756|213.6855|270.6076|228.3014|198.3721|248.559|259.916|-80.4052|-98.5654|-148.6652|-200.2453|-268.0653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-181.1859|-154.266|-203.706|-265.4359|-182.4159|-155.3561|-287.8959|-261.6523|-204.8723|-188.0224|-253.6223|-222.6104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|167.0606|189.5584|222.2334|117.0632|144.1633|124.9934|97.5034|54.9634|149.9734|180.7682|136.9275|136.9376|-2.2851|-1.175|-51.895|-27.2951|-22.6049|-96.7651|-146.045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-73.8603|-58.2603|-94.2303|-148.0303|-117.147|-109.665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-94.6717|-41.0718|-97.4116|-185.3518|-140.9922|-126.7823|-147.4922|-197.1822|-206.3481|-143.6429|-179.5048|-112.1249|-77.6349|-53.955|-92.2948|-160.0048|-120.1149|-167.4747|-192.3949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|125.9582|156.6668|-41.548|-91.888|-95.308|-92.918|-123.678|-136.768|-140.8667|-140.2958|-149.0969|-25.4569|-16.407|-46.167|-71.167|-80.5698|-67.5899|-67.02|-82.0099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|77.0002|108.8357|-17.9001|-64.3401|-64.8898|-64.2499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-146.8649|-177.965|-143.975|-189.1449|-154.215|-184.015|-262.4416|-223.7375|-136.9174|-123.9575|-159.6574|-256.6495|-115.7296|-91.9996|-127.1295|-98.2096|-55.7897|-86.2296|-130.0995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|18.914|18.6161|-2.0301|-8.3001|-5.5001|-12.8401|-17.5001|-18.0145|-15.4328|-19.5832|-14.4302|-19.0969|2.6102|5.0302|1.7702|0.9102|5.2302|3.6102|4.8102|11.7102|11.3802|14.7002|15.8102|16.0952|15.5708|19.297|14.0372|15.328|13.7226|9.0626|8.1226|5.4826|8.9726|9.0126|9.0126|7.1326|9.2026|10.0826|14.0926|15.1073|14.8048|16.137|16.8584|16.061|16.3644|15.9822|17.9122|20.0725|-2.506|-8.866|-8.636|-4.176|-2.746|-7.186|-9.136|-5.306|-7.216|-6.766|-11.386|-7.136|-4.716|-5.376|-7.686|-10.376|-13.796|-14.5384|-13.4807|-11.3607|-12.9907|-9.6007|-15.2708|-11.6094|-13.0994|-11.1894|-14.7321|-10.2967|-12.3567|-10.1213|-8.4313|-10.2213|-11.2113|-11.4713|-7.7613|-7.0413|-7.1813|-7.5413|-5.2313|-6.6013|-11.8513|-10.3013|-9.3213|-11.8313|-8.8513|-11.2613|-10.3713|-5.9213|-7.4313|-5.2713|-5.3813|-15.7413|-13.6199|-11.8799|-14.7699|-13.3625|-11.0025|-13.8625|-19.8035|2.5728|8.8628|8.0128|10.9628|7.3228|7.0828|2.3628|1.3428|3.0328|7.2128|6.9528|8.5128|3.1728|7.4328|6.8228|3.9728|4.5628|3.6728|7.0528|10.9109|11.1516|12.5901|12.2173|11.287|12.0228|11.3554|11.6954|13.5954|13.3993|15.7348|15.9037|-3.7379|-7.9779|-2.3579|-5.3179|-2.9679|-5.1679|-7.8079|-13.0179|-11.529|-12.119|-11.429|-11.619|-14.219|-11.5806|-12.1673|-10.0273|-10.9874|-7.6173|-5.5973|-9.0673|-10.3173|-6.5673|-5.1173|-3.9374|-3.1073|-4.3273|-1.0273|-2.9573|-5.1673|-10.0573|-12.3687|-12.1477|-10.5677|-10.6077|-14.3777|-13.524|-12.034|-15.8111|-15.7687|-11.8487|-11.0487|-11.4687|-10.8787|-10.6087|-12.7487|-16.3787|5.3567|3.1067|0.0967|8.3067|12.4767|12.2611|11.4911|13.4434|14.3088|14.0526|12.9273|-0.9223|-1.4823|-3.1123|-2.3823|-5.3223|-7.5623|-9.6723|-7.4623|-6.8923|-12.1823|-13.5123|-10.6923|-7.7023|-14.5323|-12.865|-11.275|-12.015|-11.305|-11.485|-17.355|-15.8119|3.3168|2.7568|4.9968|5.2168|12.4168|10.7268|13.707|10.8561|12.0793|9.5193|10.3193|12.0693|13.0993|12.1593|15.5119|9.8419|11.655|10.575|12.5021|10.6221|13.0418|12.2781|8.9546|11.1923|11.0453|12.1109|9.6155|11.1256|5.4656|3.4756|5.1056|6.4756|8.4056|9.6701|-0.2799|-1.6999
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|38.3554|40.4454|56.6754|38.8931|51.9731|41.7072|30.8773|6.5972|17.3173|29.8472|24.0573|31.2672|33.6273|30.7573|21.7372|18.7772|38.3773|39.5272|43.9772|51.0386|50.4697|50.9697|55.1669|53.9426|63.7055|49.5055|29.2455|43.0655|45.5254|51.7444|53.8457|40.9958|44.7358|53.5357|53.1657|55.2757|67.7604|55.0704|69.236|63.3911|71.274|-7.7741|-11.2441|-26.1641|-42.4941|-66.1441|-81.6167|-49.6567|-56.6467|-81.258|-80.7228|32.995|35.365|27.045|29.445|55.415|57.435|56.005|28.175|57.815|63.915|-8.97|-19.23|-23.84|-38.51|-47.71|-41.16|-43.3|-56.2|-42.17|-52.4487|30.8251|30.1251|45.4551|34.6951|45.4123|37.4292|34.1692|39.8392|48.6392|39.1474|38.8874|39.5087|45.0031|47.8245|48.2245|46.4145|56.3345|41.293|52.5529|45.6669|39.8069|54.0969|40.0669|42.1169|49.3466|54.5723|62.7637|48.047|24.587|32.087|22.637|32.137|38.407|45.741|37.435|28.155|41.285|47.1411|44.2235|49.3032|-2.598|-1.798|-15.558|-34.708|-47.372|15.9602|19.8002|28.4502|25.3502|33.1202|32.5763|38.9059|-8.3917|-14.3018|-20.0817|-10.6618|-5.1417|-5.8718|-0.4418|-10.6618|-16.0817|-20.3917|-11.1417|-20.4718|-24.8817|-35.3018|-34.4018|-30.9917|-37.3318|-34.7318|-49.8931|17.063|14.813|25.763|25.263|38.163|33.433|21.103|21.533|12.713|3.083|8.033|21.033|30.983|30.733|35.8289|37.9748|26.8848|32.7949|36.6649|39.726|44.0188|33.7405|35.7705|40.6883|41.9698|32.8983|34.8783|34.5986|35.3986|34.9455|22.4655|14.9855|22.4755|19.0955|34.7555|43.5222|37.4458|38.9914|47.1777|37.8392|27.1093|16.3692|25.2192|29.1192|23.7792|29.6792|35.8893|37.6608|37.0843|35.6369|27.457|36.5369|27.555|30.8149|29.602|29.532|37.9033|29.107|23.397|29.087|32.0215|29.7715|35.8667|35.5002|34.9075|39.4541|21.7841|27.6541|22.2441|26.8441|28.2641|25.8441|10.2741|12.6141|21.2441|16.1641|21.8441|18.8941|29.9041|23.3741|29.3741|32.9401|-1.7907|-11.8407|-12.5807|-11.6807|-18.0307|-20.6107|-20.9607|-25.0907|-26.2007|-24.7907|-25.1507|-28.2807|-27.4307|-28.7607|-41.7407|12.5267|2.8667|20.4067|25.6167|35.3047|25.5447|24.8647|28.6047|29.1247|29.9297|31.9018|35.2754|33.3304
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-18.0213|-17.2913|-21.9213|-36.4213|-28.8713|-36.2913|-47.2958|-38.1324|5.5099|0.2999|2.6399|2.4099|11.9199|13.3199|7.6899|3.9299|25.6299|20.7099|27.2399|28.7399|24.7999|25.4099|33.6799|36.9899|42.641|49.6881|30.9881|35.4634|39.5534|36.1052|30.5351|22.3851|33.7051|37.3227|28.0127|24.0927|35.6527|39.9527|47.6336|38.4973|45.1408|47.3365|50.2255|43.6921|41.5021|33.6621|29.5721|41.3321|25.2721|16.3121|23.8121|39.0121|47.1637|32.4837|30.0237|40.2237|35.6037|28.0637|15.5437|29.4337|37.1436|47.7196|-5.1987|-7.2486|-24.2186|-27.3287|-30.8986|-34.8287|-39.7387|1.5946|3.1646|27.9346|27.7646|33.4393|27.8593|36.1186|27.1208|17.1208|19.7808|22.9408|13.5208|9.5608|22.3508|26.9208|32.7908|26.8908|23.1608|26.7308|26.4108|31.8408|27.0708|23.2808|25.4808|16.3208|22.6708|36.0808|33.0202|32.4702|27.6302|16.6702|34.3902|32.1361|30.5761|22.3561|34.2361|27.5033|17.0133|27.0533|32.1133|30.4087|26.4708|33.9336|32.1157|24.3276|11.8176|22.4276|23.1725|20.2525|23.8925|18.1081|23.7481|20.3125|17.4925|14.0825|7.7225|3.4325|17.1525|20.9625|22.0325|24.1949|19.5449|25.8749|17.5849|23.2849|25.3277|21.4078|21.6578|25.4793|22.4786|23.9152|28.0624|19.396|21.3405|22.1447|19.7447|17.7247|19.3847|16.6047|9.1447|12.0247|3.4947|1.9847|9.0747|16.0747|19.8247|19.8547|24.3747|21.6847|15.7947|24.7947|24.4147|28.6686|32.9556|28.3779|28.5482|26.2767|20.6667|11.7467|4.5767|8.6467|17.3267|11.5667|2.2467|0.3667|7.4567|8.2767|21.9367|24.2567|22.3067|25.0667|22.0767|7.1767|3.8167|2.0267|12.1067|13.0567|6.3467|23.4167|25.8867|22.2708|24.2913|20.8513|27.5809|28.2849|18.6621|23.3546|25.789|18.6911|22.3345|21.9995|23.6566|21.7085|24.655|23.9411|24.0162|23.2048|17.6148|16.4848|2.9647|10.4448|15.0348|17.3348|16.3148|13.3747|0.2548|2.9148|8.8148|10.2147|13.9647|16.3648|22.8848|18.267|21.2111|19.0682|19.4582|18.2995|19.4695|22.6395|20.7961|25.8885|25.0878|19.0478|23.6947|21.9647|24.1094|15.7894|20.6594|15.4994|6.7394|14.2994|10.5194|15.3294|16.1894|18.7468|19.4968|12.3968|16.9968|20.2053|19.8137|20.6724|22.1654|21.4166
01127|962670|/indices/s-p-500-energy|INDICES:US|58.2756|62.029|69.2217|75.3762|61.3262|58.3816|48.5716|37.0416|48.1315|54.2016|51.6316|57.6416|57.7115|34.6315|34.1516|49.0416|49.9593|52.8293|61.3837|54.5964|48.3564|48.6664|59.2564|68.1326|68.6115|74.3914|57.3215|60.8051|61.135|63.1812|71.8263|66.5061|59.1561|61.5961|76.4261|92.209|-7.7553|-16.9753|-27.0053|-21.1653|-9.6553|-21.1053|-29.6953|-54.5153|-56.2353|-66.3053|-62.8953|-48.3353|-65.9753|-83.6053|-97.242|-81.9066|-72.0328|-92.2228|-87.5628|-56.7628|-34.3628|-40.8428|-47.1828|-16.4928|-28.5928|-25.8528|-20.7528|-24.5228|-61.0128|-76.142|-71.6885|-73.1485|-69.9185|-54.9385|-90.3034|-48.535|-64.235|-61.8633|-64.732|-59.7478|-53.7053|-57.3386|-57.3824|-60.1488|-62.7964|-62.6838|-66.0169|-53.9869|-49.4969|-39.6169|-32.6769|-39.4469|-39.6169|-52.0669|-69.6369|-78.1969|-74.1269|-92.5569|-88.1591|-71.3091|-59.7491|-45.4191|-60.8391|-90.8691|-80.5391|-89.4591|-98.3799|-77.1799|-73.1099|-69.45|-122.3999|-79.7823|-86.7323|-25.7123|-41.4323|-28.5123|-29.9923|-43.0823|-64.4123|-85.3215|-68.4372|-56.4474|-54.3688|-65.0714|20.7369|31.8169|20.1569|16.2469|19.5969|13.9669|43.9069|38.0069|33.3369|46.4669|45.3338|55.2875|50.1311|48.7695|46.3106|43.7628|37.9928|42.2128|47.7648|46.0031|63.2723|34.5395|45.2395|49.3738|33.3538|25.3738|36.5538|34.7538|26.2038|23.5038|9.6038|6.8338|16.0438|31.0138|38.2238|37.9238|49.2964|41.6628|26.9228|36.5528|36.2828|49.3328|51.8037|47.8447|43.2746|45.7257|55.0435|40.8172|36.6572|36.8372|41.4772|45.5785|42.6827|34.4128|35.6928|33.0628|44.1328|50.5328|52.1228|64.8875|53.6698|38.7798|27.7298|26.1798|35.4298|45.4098|40.0498|48.5398|60.017|52.89|51.5815|34.8515|17.0714|40.6214|35.6714|48.4914|46.2757|51.8756|47.4486|40.3686|41.8086|44.1986|52.419|53.1499|57.2111|60.0096|50.9365|51.0365|22.5065|38.5065|31.5265|34.1665|30.6865|34.0565|14.8265|21.2965|34.3465|40.9165|54.2365|44.7165|53.4065|51.6665|60.0465|71.1722|68.6858|-13.587|-9.4869|-5.8069|-5.027|-17.407|-18.897|-29.017|-41.9469|-45.607|-43.857|-66.9569|-50.4169|-62.3969|-82.8972|-62.513|-75.7355|10.8033|19.1433|36.8732|25.4432|20.7733|35.1032|44.8132|47.3933|64.0733|57.1832|62.5733
01128|962669|/indices/s-p-500-financial|INDICES:US|35.4506|32.1406|43.1984|34.2782|34.0558|35.642|51.165|18.9709|24.2209|23.457|19.6269|22.957|18.077|19.077|16.4369|20.5069|27.8069|25.356|27.1611|27.7546|34.8757|31.2002|34.3358|32.0558|24.1058|21.7958|12.9558|20.4058|26.4258|31.3258|37.2548|32.6144|28.2744|31.6844|33.9944|42.0027|-6.1524|-17.9024|-9.0124|-14.0324|-8.2924|-12.8023|-15.7723|-28.5523|-32.7124|-39.6924|-42.692|-31.942|-37.6719|-44.4833|-36.5436|-12.5736|-9.8036|-19.3437|-19.3137|-1.4437|-3.9336|-2.7936|-12.8737|-1.6537|-10.3336|-9.3536|-17.3137|-21.2736|-28.7336|-30.2974|-33.7855|-29.3056|-35.3956|-21.8755|-26.5357|-6.4956|-7.4956|-7.0657|-7.5156|-4.0657|-14.0556|-13.9856|-10.1357|-9.8257|-9.5156|-12.8257|-15.3756|-11.9457|-13.6556|-12.8956|-18.1156|-19.2456|-20.8656|-19.2557|-19.6657|-23.0956|-12.9757|-18.8557|-20.1756|-18.3857|-16.7257|-17.0657|-20.9757|-35.8956|9.8849|6.0248|14.7348|22.7849|26.0149|25.6456|16.3856|26.1156|21.5451|23.8663|22.102|26.3928|22.6428|12.5728|2.0628|5.5028|15.1028|15.5028|20.3328|17.9511|19.2211|20.0035|21.4118|14.4218|11.5919|9.7918|19.1318|20.5188|17.5888|22.5288|21.0397|23.7498|19.7298|26.1004|21.412|17.9019|14.192|16.7119|17.952|15.952|16.0619|8.4619|20.392|19.862|23.922|14.942|22.502|13.702|10.352|12.8419|8.3119|5.362|6.162|17.252|18.752|19.6738|20.5098|21.7576|14.3276|17.9976|19.2376|24.674|25.705|22.1453|19.1753|22.5753|27.4789|19.2889|15.8189|15.9189|21.2089|16.8889|11.7589|7.0589|15.3389|15.0489|20.5989|25.9889|23.6738|27.8281|27.913|20.693|15.603|11.503|16.393|22.003|20.343|20.5839|27.1398|22.8699|23.0048|21.9685|15.4785|20.9085|14.8185|17.2785|16.9985|20.6385|23.6383|16.1561|17.4261|18.0161|19.2135|20.485|21.2472|20.9824|22.0605|28.1683|18.9148|22.8287|18.6963|19.7833|16.2133|17.5333|9.8933|13.1133|19.7933|17.1933|21.5433|18.8311|22.4811|16.1211|19.5411|26.1429|-0.9571|-8.2871|-8.2571|-8.2571|-10.7171|-11.8871|-12.7971|-18.2571|-13.6071|-16.7571|-14.3071|-18.4871|-18.3271|-21.9271|-30.7567|-24.7958|-32.6526|11.4491|15.0891|21.0791|16.7491|15.7291|21.5291|25.1891|25.6484|33.5205|27.5538|27.2738
01129|962671|/indices/s-p-500-health-care|INDICES:US|-31.8802|-30.1202|-41.9602|-47.0902|-34.2902|-31.7302|-21.7502|-66.5402|-73.8485|-61.1644|-77.43|24.6531|26.8831|39.0631|27.4931|17.4931|31.0731|35.8631|51.3231|57.1231|62.5931|69.6423|76.2653|72.3692|84.7019|-3.0387|-35.0586|-27.4286|-10.2486|-3.6786|-16.0586|-33.6086|-38.6286|-37.8086|-30.9186|-6.3786|-27.5486|-36.3686|-43.4687|-57.9786|-62.7887|-46.6786|-59.5887|-60.9786|-76.3287|-93.8387|-109.1274|-92.9999|-78.4498|-96.0232|-87.4903|-41.0804|-36.0104|-58.6404|-64.0904|-46.3304|-43.1504|-49.2903|-71.4103|-45.2903|-49.3204|-73.7903|-68.2303|-83.3304|-85.3103|-122.0683|-74.7583|-80.7783|-102.9783|12.3328|10.6628|53.7328|53.3328|68.2128|48.6028|73.1128|55.6744|51.3044|63.6644|81.1378|63.8678|63.0078|70.3578|71.8792|73.1096|64.1296|55.5896|75.2796|67.4248|76.2648|52.2048|64.7548|86.4848|58.9948|55.2448|64.8548|79.276|70.1825|59.2125|53.6625|73.7525|67.0225|65.6325|47.4725|53.4125|69.3525|45.3825|69.7425|66.6673|66.9869|60.2766|63.0401|78.8401|54.4102|7.8702|28.6102|45.0802|45.7202|55.3824|42.0321|50.839|50.6555|52.4928|48.0487|31.8287|36.0287|47.5387|42.5187|44.7387|53.2187|46.3891|52.7517|43.1447|49.8686|49.3366|40.4266|31.0266|27.4466|27.9366|22.9766|17.6766|3.8366|30.8866|27.6266|34.7966|33.9066|46.1966|45.5466|47.4157|58.0802|36.7402|32.9403|29.3002|45.6002|52.3119|38.811|40.241|34.711|19.791|36.511|36.801|49.46|48.1162|41.6582|41.1582|44.6324|51.4983|35.5982|35.7182|30.1883|39.9082|40.6287|29.1587|18.4087|24.8187|20.7487|38.8587|45.2618|50.3337|51.5431|43.8431|24.3232|17.1132|13.6631|26.2831|26.5232|21.8832|33.8832|39.5901|39.6642|33.8642|32.3142|38.398|45.1445|30.9928|38.2425|32.3411|30.0224|34.4915|31.8271|27.7571|30.0918|34.0737|33.9174|37.9199|35.8804|38.3238|30.5624|13.7125|22.5324|23.5725|23.7725|21.0425|18.6725|6.5324|9.6725|20.6425|23.0125|26.9525|23.4925|33.6824|25.4461|31.8473|28.8975|33.355|27.965|31.0411|28.9557|33.9091|31.8076|36.1276|28.7676|34.7421|29.1021|33.7721|26.662|23.132|15.4521|2.9821|13.4921|10.0721|20.9521|20.842|27.592|24.442|16.4021|27.4221|34.6828|27.7759|32.2799|32.9942|31.2842
01130|962689|/indices/s-p-500-industrials|INDICES:US|33.6069|31.1854|42.4155|37.4533|43.3109|37.9604|51.9695|13.1495|18.7295|17.8295|19.7595|22.8695|30.1095|25.0095|16.0295|18.4895|33.8795|32.1095|37.4811|38.6334|43.0952|41.0952|44.2625|51.7327|46.6022|38.0422|21.4122|33.0122|37.1922|36.5048|35.9648|28.7148|29.4548|34.5548|39.7648|44.7898|50.1792|42.4193|49.6393|47.737|61.6855|-0.5481|-2.7781|-14.0781|-23.0881|-37.1781|-33.3081|-32.4881|-44.4681|-53.8084|-61.0754|29.1002|32.3602|17.9502|23.1402|39.0402|43.0502|50.7393|35.8393|46.8193|-4.2673|-0.8273|-18.3573|-12.7773|-39.3774|-45.3619|-36.7019|-33.8219|-43.7819|-31.5019|-53.8396|12.368|6.838|11.618|0.448|18.488|11.548|12.508|19.588|25.288|25.228|24.288|24.058|33.468|35.258|31.568|29.568|29.418|25.778|36.708|21.078|22.328|35.498|24.818|28.368|37.468|43.6939|35.8739|28.2439|14.0839|26.1839|15.1339|21.4239|31.2939|39.3339|32.4039|15.0939|35.9639|33.6539|42.2482|38.588|46.9495|50.571|-10.7241|-29.7141|-43.1522|14.6486|19.3786|29.0086|22.9986|26.0186|23.5686|24.9986|14.4986|9.0386|5.6286|22.4386|26.8786|25.3586|31.0986|27.1486|33.7386|28.1786|37.3456|32.7402|34.3219|30.7319|34.3715|34.3351|31.455|33.3951|17.635|31.0851|24.6851|23.855|19.235|33.885|25.7451|20.1851|21.705|14.045|10.5551|8.795|26.6251|27.915|26.4351|31.0256|35.4574|21.5306|26.1907|26.5807|31.9207|32.4086|31.744|31.9817|36.2279|37.3055|30.2387|24.9486|28.6086|31.3241|33.8472|22.4472|16.0572|25.6772|24.5472|29.5872|36.4585|29.8839|37.2544|35.0485|25.0085|19.7285|17.0185|24.0985|27.8085|25.1985|27.3185|35.2244|33.7627|27.9744|20.5044|13.2144|25.7444|18.7144|25.2244|24.3044|27.4344|31.1604|23.2804|23.4704|25.4604|26.3454|26.8872|29.0919|31.1248|29.4276|35.9339|19.8639|26.1239|-3.2307|-4.1907|-7.1107|-10.1407|-20.8108|-13.4308|-8.2907|-12.7108|-7.9707|-10.2207|-4.0807|-9.3007|-5.6407|-1.5807|-8.2207|-14.1107|-10.7607|-6.6907|-10.3607|-14.5207|-15.4907|-23.1607|-25.6707|-22.8607|-18.5507|-26.5407|-24.4507|-27.8007|-40.063|9.4769|2.5069|15.6369|21.3069|30.047|24.9369|21.237|27.0269|31.4515|28.9915|36.4344|28.3877|29.5177
01131|962700|/indices/s-p-500-information-technology|INDICES:US|62.3374|62.1715|60.7115|27.6115|51.1215|42.8615|35.2315|24.2515|47.2015|57.119|51.259|55.989|62.7561|57.3851|60.2122|36.9222|56.7122|54.7514|58.9454|60.8499|74.6732|72.0135|73.8862|75.3951|59.6752|47.3152|29.7651|44.5751|58.7151|64.464|75.1459|49.6959|39.7659|40.0459|39.3059|65.1959|80.2759|71.6959|92.1655|-8.6757|-8.4057|-24.8857|-32.7757|-52.2857|-62.1257|-86.6957|-93.6|-56.78|-70.59|-99.2156|7.3221|57.9221|63.9321|46.6721|56.1021|86.7022|75.3768|80.8869|50.3668|84.8068|76.0671|100.5962|-25.1658|-33.5859|-57.0959|-62.2658|-58.7159|-55.3558|-75.8658|-53.8258|-101.7787|46.7017|41.9617|50.1617|48.1617|65.9617|29.6117|35.4817|44.3117|51.5917|49.6617|54.8717|61.5417|65.1117|69.4526|64.0926|65.7326|66.3426|38.2126|49.0126|36.0226|38.0926|56.8626|36.7126|53.5826|63.8126|69.938|61.528|32.418|15.858|44.378|23.458|40.578|41.858|59.678|47.948|27.978|51.938|57.2233|54.597|60.3411|57.0817|70.9936|-19.4462|-48.4662|-62.6847|26.134|30.804|40.124|36.704|39.4228|40.9819|46.7383|33.6475|22.4975|24.0775|40.1775|42.2867|41.2964|44.1015|42.2444|40.3249|43.1421|49.2063|47.1486|53.5324|41.7292|36.9491|41.2292|31.0492|33.2292|20.2091|32.2792|36.5791|43.0992|29.3092|42.9292|40.1892|39.5874|46.384|29.654|24.114|29.414|40.724|32.554|30.254|36.7561|41.4709|26.0509|36.1408|39.396|34.8617|38.5579|37.3466|35.3301|39.6951|46.1228|34.8994|31.9594|32.3294|38.1538|36.0759|33.5976|25.9676|37.7076|33.2776|36.7618|46.1631|37.9012|33.4912|42.7312|29.6012|19.3712|20.2712|30.8412|38.6312|38.1412|38.2669|47.6038|44.1042|47.8806|-16.7941|-30.2841|-10.4041|-19.3841|-7.3641|-9.0741|-7.4141|-8.6341|-18.3841|-17.1741|-14.0041|-12.1841|-15.2741|-20.8541|-18.3141|-15.7541|-18.4441|-36.6841|-26.2141|-34.9941|-32.7641|-26.3141|-31.0441|-49.8441|-55.714|-47.1589|0.2148|4.5048|16.1248|30.4848|31.4848|43.4148|52.6237|52.953|-6.1995|-4.7095|-1.7595|-13.0595|-22.9695|-30.0395|-34.2795|-42.8895|-35.2195|-32.9595|-36.8795|-38.3295|-39.7395|-58.4195|-47.1789|-58.1699|8.083|16.173|34.593|22.913|30.273|40.193|40.7861|41.5107|52.5113|47.927|47.387
01132|962702|/indices/s-p-500-materials|INDICES:US|22.3695|23.3195|28.9661|26.3168|28.1919|20.7641|19.9541|9.5341|11.4241|13.6741|9.0841|12.5941|18.2441|15.7041|12.2841|15.2241|26.2641|23.3741|28.1085|25.1144|29.903|29.643|30.5272|34.5379|23.0379|19.5579|17.9179|25.4979|27.9779|33.8656|30.8856|25.2656|23.3456|24.9756|30.9256|37.5051|37.704|34.7841|37.9841|36.2734|43.5021|42.0724|-2.0197|-10.5697|-18.4197|-23.3897|-18.4197|-30.0697|-31.7597|-40.0046|-35.5161|-14.1061|-9.4561|-20.8761|-12.4861|-0.6961|-1.9161|-2.3161|-9.2361|-3.0961|-3.1061|-5.1561|-10.8361|-10.4861|-28.0761|-39.164|-33.2948|-29.0448|-33.7448|-23.6648|-38.3437|-25.6979|-28.5379|-23.8079|-33.4326|1.6739|2.0939|7.0939|12.6739|18.5239|16.6439|15.4939|19.3939|22.6439|26.861|28.8072|26.9139|20.7539|16.9339|17.2639|12.6839|10.7939|15.0139|17.4639|21.5339|28.0639|34.6126|36.3851|26.9651|12.9751|16.6251|14.3051|17.8251|19.5751|23.4051|20.6751|6.0551|25.4251|21.7851|31.7251|-4.3514|-8.0014|-9.3914|-9.9314|-20.1214|-28.1099|4.4581|16.6981|17.4581|11.5181|17.5381|18.4412|18.2886|16.0175|13.2175|10.1275|19.0975|20.16|19.0285|22.3385|19.4561|23.9674|19.5121|23.5084|23.4199|25.1955|22.6627|23.093|23.1549|20.5249|22.7549|13.6749|21.8349|19.9782|24.2182|20.067|25.657|25.2543|20.1443|19.3043|10.7743|6.6543|5.3543|18.4143|16.8643|17.6443|23.0603|23.4493|15.7835|17.7135|18.2335|21.5855|23.97|22.7165|19.4965|23.8711|25.7556|19.8545|19.9745|17.7445|20.6145|23.8055|20.3607|16.5407|21.2307|18.5507|24.0797|23.9491|21.4195|21.7681|19.5381|11.2581|8.7081|12.2681|18.4081|19.3081|20.1081|21.8381|26.4981|24.9582|20.3382|14.5382|7.3282|13.7782|11.2282|17.1982|16.4082|21.3282|18.8482|12.1782|10.4382|17.7582|19.3197|20.0597|21.6797|23.6774|24.5932|29.8303|19.3711|20.7911|16.6911|12.9711|17.3911|15.6511|5.8311|10.9311|13.9611|14.4611|21.0211|16.1811|21.6211|19.3211|23.8811|29.8407|-6.1972|-14.1072|-13.0572|-10.8472|-11.4672|-17.7272|-17.5872|-15.7372|-19.7872|-16.9372|-16.0672|-22.1272|-19.8972|-20.8872|-30.0472|-24.6572|-34.6602|13.7511|18.1911|26.3511|24.0911|21.1811|23.6411|27.0111|26.7811|28.3811|24.3911|28.4911
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-15.3978|-14.7278|-14.1778|-20.9378|-19.6678|-22.6575|-23.6078|-22.6709|-23.8649|-18.2021|-19.2421|-24.3684|6.446|10.196|1.856|3.426|11.396|8.396|9.376|13.536|14.186|18.276|18.376|17.3372|20.0575|23.6044|15.1416|17.3623|15.8123|15.6723|14.7523|11.2423|15.9723|21.6935|14.3135|15.2735|18.2735|19.4527|22.9308|19.6793|23.0881|-1.7165|-5.4165|-12.4265|-16.5065|-23.2765|2.243|8.073|7.753|5.773|10.663|16.853|18.2492|13.9292|11.4292|15.4292|16.8092|15.9192|8.2192|12.2292|17.0792|18.1341|-1.7953|-4.5453|-9.9253|-12.8153|-12.1853|-16.8453|-22.0453|-15.7622|-10.2422|-5.4622|-8.4022|-9.5622|-11.2422|-11.5322|-12.9122|-15.9322|-17.4514|-13.0214|-15.5114|-20.0977|-17.6285|-17.1097|-14.6097|-15.3797|-18.6623|-13.2123|-14.2623|-13.5923|-9.2923|-10.8823|-5.4323|-14.9123|-20.6281|4.9423|7.5023|8.6023|8.6823|11.0523|15.777|15.5022|16.9158|11.6513|11.9013|12.6896|9.6796|10.6185|12.0422|12.5291|10.5652|11.1124|14.2849|14.6721|-5.1388|-7.3288|-9.6288|-10.607|0.715|0.935|10.015|9.6922|9.0375|9.6367|7.1267|6.1967|8.3667|10.8208|10.5626|9.178|9.678|9.188|7.188|11.388|11.4739|10.7482|11.9525|12.2866|12.4213|10.7386|-0.0223|-3.4423|-1.8223|-3.8123|-4.6823|-4.4023|-3.9523|-3.4123|-4.6423|-4.6023|-7.8023|-9.1023|-12.0023|-9.5123|-9.6923|-13.0623|-13.4363|-13.5963|-16.2163|-13.3763|-15.2278|-14.0878|-10.5578|-11.8878|-6.3178|-2.2878|-4.9078|-9.2178|-13.5078|-10.8578|-9.3178|-12.7778|-15.5778|-17.3389|-15.2989|-22.8922|-16.1679|-16.6493|-11.0993|-8.2893|-9.6793|-15.7193|-15.0893|-21.0709|-13.7127|-13.0552|-16.4351|5.9175|11.7075|9.6155|10.9806|9.9801|12.0151|12.6573|11.5809|10.1483|9.0053|9.4253|8.9753|9.1782|9.3582|9.2982|9.7255|8.7755|11.3255|11.4989|11.7033|13.8086|9.6127|11.2027|7.6327|8.7427|6.6227|6.6127|3.1827|6.0927|8.6927|6.1727|9.6627|7.0827|8.3927|7.5027|9.5427|14.3727|13.8296|13.1992|12.0292|13.2592|11.6092|15.6892|15.2955|13.2955|17.1484|15.2584|14.0484|8.2784|9.2284|8.5484|2.4984|6.6084|2.9384|12.5684|11.7284|16.4815|13.7925|10.0025|11.4625|14.3789|12.8854|15.8549|13.7204|13.8904
01134|962691|/indices/s-p-500-utilities|INDICES:US|-12.4216|-13.5216|-17.9916|-23.8416|-21.5916|-25.9516|-32.6856|-22.7656|-20.0056|-22.1056|-23.4556|-28.1984|4.6273|14.5873|6.1573|0.2373|6.3573|4.1973|9.9773|13.3073|13.4873|20.5873|23.7573|20.148|22.958|26.2417|19.6597|22.0985|22.7567|24.9677|18.8277|16.0577|21.9177|19.8741|17.9341|12.5441|20.5741|20.0941|25.0841|24.6301|25.8779|26.2399|24.2321|19.7321|22.9132|19.7232|25.7132|-2.3137|-10.4537|-12.4237|-13.9637|-13.0837|-11.9537|-16.9337|-22.6937|-18.7837|-17.4637|-13.9137|-18.2337|-18.9437|-10.9537|-6.5537|-5.4837|-10.5937|-13.0137|-15.9437|-18.5937|-23.7537|-26.9771|-15.6971|-5.8071|-3.0471|-8.2871|-10.2671|-18.5871|-13.3571|-15.2271|-18.8071|-23.4479|-18.645|-21.805|-27.4178|-19.9971|-19.3571|-20.5071|-21.0371|-18.8271|-15.1671|-20.5171|-17.7071|-18.1571|-21.7871|-15.9671|-25.2071|-30.1001|1.6963|4.4863|1.7663|9.6263|18.7963|23.8359|25.6488|19.3388|19.7588|25.9131|22.847|16.307|17.7727|18.695|17.385|13.525|20.665|22.6245|21.3182|13.4582|13.1282|11.0982|7.2982|11.1982|8.0782|15.2482|13.5782|9.6282|7.0182|4.9982|5.1382|10.5482|12.1182|12.6082|10.8982|17.9982|18.9419|12.4919|15.3719|14.1283|9.4583|11.3983|12.5983|14.0783|18.5442|16.108|15.7173|15.6814|17.1654|16.5205|16.8505|12.2405|14.8105|15.8605|19.9245|-5.5574|-4.2074|-9.7474|-9.4074|-8.5874|-13.2974|-10.7574|-10.3274|-13.8874|-9.2074|-10.8074|-7.4574|-3.9374|-5.5574|-4.7374|-3.6274|-7.5574|-9.2574|-14.1474|-12.9074|-11.9774|-15.3874|-17.4405|-16.6438|-14.6838|-15.2638|-6.6038|-4.3238|-5.1338|-4.9438|-8.6438|-17.4838|-13.6838|-19.2338|-13.8793|-13.6825|-18.1161|-14.7439|7.2452|5.1352|10.8152|12.8397|15.0497|14.0585|13.1039|14.3999|11.386|12.7744|12.2566|12.844|12.3344|11.2705|12.6055|13.6812|-1.0161|-3.8262|-5.4662|-3.6162|-10.2561|-5.8662|-8.1362|-6.9162|-7.3761|-13.3562|-12.5752|-16.8796|5.6134|7.5134|10.3534|6.9634|8.3334|6.5234|4.8134|5.5134|6.1034|4.9034|6.5534|9.0834|11.9134|13.5734|14.9734|12.9834|14.1911|11.3511|12.9495|9.6295|13.3911|14.229|10.1106|10.8904|9.2904|12.1204|10.5004|13.9716|11.4085|7.7685|10.7585|12.4272|10.1772|11.0372|12.0921|11.2021
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-1184.9567|-1188.7262|-844.026|-1546.8463|-1281.2067|-1258.486|-1616.8561|-1741.8766|-1666.8863|-1524.3268|-2028.2786|-1766.126|-1764.9648|-1609.415|-2026.5474|-1605.2369|-1676.8375|-1614.7867|-1203.9771|-976.5074|-1301.5572|-1476.6871|-1502.7271|-1779.2867|-2435.5875|-1900.7672|-1877.7769|-1789.2769|-1530.2076|-1119.3267|-1175.7574|-1829.1969|-2131.0973|-2058.7867|-1105.567|-920.9273|-1084.6676|-1504.2467|-1012.1969|-1163.9869|-525.5367|-1649.4771|-1515.4176|-2155.5367|-1930.3668|-2319.8375|-1911.5367|-1871.1471|-2666.6568|-3227.2812|-3169.5223|-1967.1122|-1622.0927|-2487.0927|-3687.1219|-2328.4988|-1376.0984|-1168.7781|-2073.0281|-1179.1785|-838.7488|-755.8992|-1395.8181|-1148.2586|-1590.5789|-1802.2781|-1506.5086|-1939.4187|-1882.3387|-1331.2683|-1647.7889|-817.948|-328.4285|-721.3484|-765.7195|-384.739|-727.5691|-1143.6492|-1088.198|-1641.0984|-1529.789|-1595.4286|102.6155|955.7659|778.9964|927.2854|1306.3167|1502.4744|1399.6873|1631.395|1577.1501|1382.1072|1438.9372|1517.1447|1706.7735|1528.963|1559.567|1917.9703|1829.5476|2034.6194|1525.1247|939.3747|1041.0651|1336.9343|1317.655|1221.2546|887.9548|1307.9548|1465.4343|1767.5389|1678.4556|1495.0707|2130.075|-903.3665|-1203.056|-1727.5994|332.7473|625.4973|1222.4172|1043.0676|1353.2873|993.4237|966.953|859.6131|699.4832|809.2733|965.6034|965.5233|1022.0768|1039.026|878.6498|1031.6899|985.0502|1201.1836|1027.0938|1216.7314|936.3332|1125.9552|1222.7728|1239.5068|1206.0898|1143.2499|1348.6898|1634.465|1155.4069|1011.4069|1326.9977|1126.7975|722.4372|576.0671|268.237|134.6276|663.5876|803.7673|980.5075|1014.2878|898.8473|663.7175|200.487|610.8776|703.8679|526.2175|669.0075|788.5378|1045.6872|1048.0568|1400.6802|-100.4608|-123.1307|-111.6902|-164.6209|-302.2606|-596.9705|-844.49|-589.2108|-445.3309|-620.0701|-684.1404|-902.99|-881.9305|-821.3709|-1220.24|-1006.6707|-1523.4675|-1318.8292|337.7554|662.8355|702.5953|1094.8453|970.2797|684.9204|602.0502|507.9399|546.4301|406.1596|766.77|817.7586|677.6785|880.8293|752.47|483.2698|574.8498|612.7991|611.5793|802.9822|851.436|761.226|870.1488|719.4284|898.1433|844.4348|836.2469|712.6711|716.8186|717.1787|704.3681|897.5652|757.485|675.2545|600.5142|703.6344|664.0459|641.2363|495.8955|717.6162|802.9484|799.8866|799.6063|850.6854|1058.0116|985.0362|866.6661|719.7146|781.8855|608.5652|992.9148|738.2363|782.5161|533.566|467.9859|403.8863|786.6861|773.9165|737.0618|786.9222|722.1567|682.9164|686.2768|634.0766|779.2866|789.2995|794.7292
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|986.2489|1060.409|1433.3192|966.7318|1053.2918|1133.9175|899.8375|889.2476|724.2374|719.2974|525.6573|974.0977|823.4776|958.7877|625.5074|734.5176|537.5377|753.0377|1223.3575|1279.9499|1246.6219|-40.5181|-105.9879|-314.0479|-706.2779|-607.3482|-614.1382|-725.7081|-641.918|-421.0982|-658.6182|-940.7681|-1022.668|-1041.0679|-504.0181|-381.4581|-454.9283|-669.7979|-389.7979|-593.6783|-298.918|-807.1182|-520.668|-909.6783|-760.0982|-949.8682|-875.9581|-914.6783|-1475.2779|-1636.2307|-1719.8307|-1232.7609|-969.5006|-1267.0909|-1999.6608|-1403.6468|-1227.6583|-917.2081|-1300.7533|-862.6067|-751.8264|-655.3664|-910.3064|-733.9167|-940.1067|-1077.6307|-829.7205|-1113.0306|-1115.1461|-879.4664|-1064.0861|-692.2862|-415.0563|-610.8522|-638.1534|-481.0382|-555.4781|-625.0465|-604.8053|-943.8194|-885.457|-919.6098|52.5787|467.6485|466.0186|538.8189|781.3882|912.7111|868.185|964.6009|973.0953|992.2215|899.6627|842.2639|977.4343|864.4343|943.62|1012.2351|976.4949|1228.9217|941.8437|714.8139|835.2339|879.7339|905.7284|867.7284|638.5286|814.5687|798.4784|989.9354|830.2352|561.6151|776.7249|228.9852|185.6253|20.4154|166.785|253.7249|540.325|357.9452|660.7249|398.015|438.1053|434.8153|546.0052|561.4554|647.5771|675.2935|695.0557|645.8314|590.7215|704.0418|664.3914|804.7693|656.2229|808.6667|-126.8496|-49.0996|-74.5796|-129.5898|-232.4399|-261.3496|-279.6699|-368.8999|-743.6196|-822.2397|-684.1499|-864.2197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-6999.5735|-6801.2845|-5551.1165|-8077.5778|-6708.704|-5487.5048|-7391.9678|-7302.0514|-6918.7477|-5970.5988|-6084.6535|-6694.2105|520.861|973.111|2055.611|3890.9938|4773.5563|3756.9313|1931.7751|1284.9548|969.447|2614.8142|3528.0876|3359.9782|1500.486|3124.111|2822.6423|3604.1579|5051.2282|6373.9079|7699.5496|5341.9481|3927.1278|2932.4403|3828.4481|3675.2762|5457.0106|4260.5496|4041.6121|5517.409|7110.6981|4271.8621|4529.3153|1981.5653|922.7606|1314.2918|3714.2371|3826.8856|2096.3075|1053.1121|2784.9715|5744.159|6315.5184|3527.3856|3582.9168|2672.7059|5585.0106|5875.9403|4808.245|6309.7996|7542.974|8719.2046|7954.6219|8680.737|-913.4303|-2377.4771|-2206.3443|-6038.6373|-5595.3678|-5011.1959|-8002.979|1725.0602|3289.6188|3897.6891|3091.0173|4132.361|2845.6579|3339.8376|4110.7126|2560.697|2084.9235|1886.7829|2413.4626|4567.947|4542.6735|3849.3532|4560.1423|6183.5205|5275.9351|6012.1683|4567.6898|3316.7718|4732.9788|4620.8387|5977.5965|5284.079|5912.1297|6088.5851|6086.8966|6825.8285|5497.9075|3651.7161|4694.7669|4992.6849|5485.1789|5170.9485|3653.0695|5054.0188|5063.6477|5611.6845|5981.2626|-66.8107|-157.631|-3340.4201|-3888.3107|-4832.4367|856.7402|1611.1816|3776.7519|3547.462|4411.443|3218.1531|3426.325|2817.6531|2110.325|2179.7234|2584.3953|3568.6921|2907.3328|4345.7625|2996.1281|3892.9367|4265.6855|3332.7289|3805.3985|4391.0343|3945.6026|3488.9386|3710.784|4036.0732|4054.6699|3717.8105|4020.7792|4338.2176|3073.577|3104.5067|4900.2879|4120.2451|3673.085|2776.5185|1883.6162|1486.085|3396.2959|4071.917|3440.8584|4050.8857|4938.6519|4016.8584|2279.4287|3457.4483|3928.2178|2990.9678|3372.4014|3548.46|4103.7316|3996.33|4405.9562|3369.4172|4020.0851|4360.5265|4890.4234|5531.4487|4249.6844|3836.3953|4771.618|5011.7619|4752.7541|4723.9924|2775.1643|3340.0432|4295.8518|2601.051|2724.2736|1225.1213|2675.2033|2658.9143|4272.844|3655.6869|4918.8576|3675.473|3135.0232|1910.3943|1088.2146|812.1326|304.7732|1805.0349|1626.3943|2506.9138|3334.1473|2683.0058|1812.1348|2277.4668|2544.1855|2602.3622|2885.7056|2355.233|2355.1548|3075.3912|2345.3353|2374.9993|2455.9243|2320.131|2857.3324|3232.0863|2048.6636|2471.3936|3096.8484|2410.4216|2170.0954|2771.879|2937.0157|2032.0042|2362.0667|2401.4964|1929.7777|2336.5746|2601.0516|2405.5645|2550.5578|3022.96|3183.1385|2736.4025|2330.9965|2776.2611|1926.6331|2086.6643|1782.8486|1565.749|1158.8193|1212.0283|1465.5185|1797.1689|2045.0888|2441.2499|2636.8693|2196.0095|2371.8387|2171.9048|1907.2348|2357.2348|2627.3558|2607.125
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|2285.7251|3003.0532|4407.0844|4246.5844|5159.5434|3733.9047|5305.4151|3419.7435|3794.1029|4426.88|3955.4894|4100.4992|4658.3986|3904.6193|2657.7599|4162.8693|3880.1486|4860.1291|4122.8283|4405.4396|4688.1142|4277.4762|3597.1852|5044.3161|4682.0512|5589.5786|4246.0689|4516.6392|4796.3989|4648.1895|4746.7207|4731.4903|4248.5098|5003.459|6383.459|6520.246|6481.1945|4512.83|4280.2109|4805.0097|6121.4199|5565.1503|7439.1909|-435.8397|-1078.1581|-1340.8788|-1704.248|-3731.3485|-4214.2284|-4870.0209|-4915.7656|-3966.8555|-3354.5254|-5221.666|-4755.6199|-5726.1685|-5637.7801|-5471.875|-6524.2373|-5193.5119|-3821.2209|-2458.2912|-2374.7912|-1421.4221|-4340.3811|-5322.7027|-3776.3824|-4179.3218|-4616.8726|-3662.2125|-4193.2974|-4372.5725|-4115.592|-3904.5823|-5417.5605|-4046.8857|-4202.3447|-4910.0156|-3963.0334|-3370.1233|-3241.2932|-3258.1623|-3153.3635|-2588.9026|-2034.9436|-1946.344|-1765.2229|-1812.4436|-3691.844|-4436.9924|-4606.9026|-3469.344|-2720.2229|-4121.9924|-1886.094|-330.8537|-653.6135|-631.4338|-1882.1037|-2909.5432|-3601.1233|-3704.3322|-4302.3596|-4051.1278|-4207.2664|-4083.616|-5482.2728|-4449.1178|-5341.3787|-3463.8104|-3977.3299|-3014.2889|-4412.0291|-4780.6952|-3762.9687|-4785.8691|-4718.1175|-3858.1197|-3769.6765|153.8419|635.0528|1118.2833|1771.3106|3168.6934|2855.502|2958.0137|3939.5333|3509.0704|3458.6915|4760.358|2584.5377|3092.9283|2001.608|1949.1275|1695.6568|2712.4283|2790.065|2863.6158|3510.2447|3492.4869|3171.3384|2808.0963|3221.0181|2321.858|1551.0865|1551.6666|2607.6548|3225.7955|4858.5181|5346.6601|3986.7273|4079.8562|4412.281|4104.3103|1485.3318|2486.6111|2057.2302|881.2302|79.6306|1661.6111|1932.031|1730.6716|3142.2713|3833.7009|3450.6174|3919.2695|3401.6007|2537.7804|2919.2296|4006.8605|3896.7804|3570.0207|4103.4822|3610.4798|4351.7103|5218.2609|-1762.6915|-1846.4708|-2367.5704|-2985.9298|-3789.9611|-5219.6798|-5328.6499|-4067.8709|-2513.0798|-2112.4294|-1016.6697|-2871.7302|-3138.4802|-3125.4607|-3382.6599|-3158.2498|-3742.531|-4308.3413|-4225.0584|-3848.2594|-4000.3357|793.3903|298.1403|377.4606|857.822|3211.4411|3694.8221|3738.5331|3003.8925|2968.9159|3472.6346|3914.5598|3493.4438|3590.4056|3979.9209|3207.7315|3286.292|2897.5518|1851.9424|3353.8916|4472.3506|-563.5113|-530.4801|-1279.6109|-1427.9606|-2347.191|-1323.9703|-310.7106|-2349.3004|-3856.4801|-2195.2809|-2156.9313|-1981.1402|-3120.0309|-3424.191|-3608.253|-3857.456|-3662.5797|-3442.9586|-3180.5289|-2504.2985|-3149.0289|-3888.32|-4216.7623|-4443.0859|-3404.5131|-4010.5892|-3303.0384|-3402.5189|-3851.5794|-4032.5832|-4547.1485|-4594.1568|-3565.0347|-3963.5034|-2967.2729
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|3726.8676|4420.8578|5573.9769|5095.9887|6149.1996|4667.8921|5816.3704|3292.6888|4076.7493|4995.1087|4451.3001|4970.5937|5585.757|4872.3468|3731.2784|5100.9679|5114.5689|6066.3989|5282.9393|5504.3505|5708.0533|5572.9239|5357.1757|6645.3261|5793.6537|6185.3055|4893.2958|5168.6356|5881.245|6785.4657|7000.3055|6627.6704|6067.3726|6422.312|7984.0523|8328.36|8462.584|5714.8047|5844.5547|6779.9336|8318.6035|7676.4941|10136.3371|-3333.6132|-3642.5741|-4506.3632|-4524.3534|-6366.7636|-6646.9237|-8102.3674|-8610.0457|-7183.6264|-6462.2358|-9078.5268|-8174.4303|-9320.472|-9945.1215|-9316.9787|-11007.1125|-8967.5084|-6649.6998|-4356.7076|-4251.6881|-2623.2662|-7437.4772|-8901.6237|-6312.4557|-6984.6354|-7777.8854|-6209.4948|-7123.5088|-7347.0742|-6901.1953|-6594.1171|-9111.5125|-6788.6623|-7083.674|-8162.2888|-6067.3981|-5124.7692|-4924.5388|-5005.3278|-4914.2888|-3926.9685|-2997.0661|-2861.738|-2595.8161|-2609.2263|-5867.4685|-7074.2966|-7355.2575|-5426.9099|-4205.9567|-6629.3981|-3370.8864|-1101.2888|-1076.7067|-555.4567|-2481.1677|-4753.0896|-6133.0661|-6593.7771|-8207.815|-7070.9651|-7207.1682|-6743.555|-9369.4489|-7535.9931|-9522.8862|-5584.9096|-6704.9078|-5042.7789|-6994.3687|-7578.8786|-6013.9003|-7909.3493|-7215.4671|-6123.5581|581.3428|816.3116|1831.6045|2071.9444|3040.2412|4877.9131|4153.2217|4542.253|6114.0616|5542.7993|5264.4884|7541.1236|4863.1111|5830.636|4653.7338|3928.8158|3305.9135|4761.6244|4576.1557|4832.5854|6022.1214|5791.723|5667.3099|5004.6107|5797.7709|4833.9701|3141.7084|2948.6888|4851.1107|5087.9584|7431.0209|8119.3867|5896.2148|6122.0937|6823.356|6681.7658|2682.297|4096.5861|3447.3166|1651.9767|237.0549|2952.3752|3107.3166|2791.0158|4918.6252|5686.5861|5199.8357|5724.4032|5711.7434|4307.1849|4782.2669|6084.177|5845.3808|5603.3886|6550.1775|5931.8467|7054.579|8344.8094|-2367.3639|-2455.7624|-3552.1139|-4490.7819|-5462.2624|-7968.3053|-7038.3835|-5207.6217|-2978.0436|-2085.4538|-402.7624|-3415.9538|-3902.0749|-4115.9147|-4690.9225|-4618.6842|-5464.0749|-6500.4341|-6437.1969|-5870.5398|197.1578|1915.2203|961.5172|934.8492|1446.2907|4680.8805|5618.4089|5817.4351|4600.8961|4318.9156|5054.8453|5869.7083|5183.7267|5450.3382|5601.7824|4740.5324|5003.0714|4658.7589|2969.4113|4974.2589|6693.7902|5924.353|6394.6026|5625.6761|5514.3753|4014.8245|5358.5863|7236.4652|-3066.9856|-5273.2356|-3314.2864|-3269.3372|-3243.0638|-4584.1145|-5315.6067|-5552.2844|-5915.4484|-5843.6172|-5587.0156|-5378.3047|-4006.2578|-4940.9375|-5974.8477|-6356.7355|-6807.2293|-5027.5907|-6030.0384|-4842.6673|-5052.0071|-5766.5384|-6192.9144|-6787.766|906.2406|2643.0726|2331.0413|3924.721
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-51.2057|-59.8057|-48.2557|-64.3858|-61.5009|8.4723|2.8823|16.0123|21.0723|31.3223|14.5923|28.6824|25.3423|20.9224|12.5923|24.6124|21.8724|42.7623|58.8823|64.4324|54.3724|64.0223|61.2123|50.2523|32.0123|44.2523|25.2123|27.8823|43.0524|49.8024|45.7424|38.4124|29.8423|37.4824|64.7623|58.2648|65.7715|68.2711|73.7345|66.95|81.2284|-10.8264|-27.0364|-35.7564|-32.5264|-45.2764|-50.3764|-60.2764|-88.5264|-82.1563|-70.0763|-48.6263|-48.3763|-70.3563|-119.7963|5.7876|32.8075|45.2076|33.3276|38.3476|46.5376|54.0534|35.8234|36.2033|41.4233|41.1834|39.5734|24.1934|26.2733|32.0634|37.1234|39.4633|56.9733|-7.2076|-12.0076|-4.7576|-22.0776|-40.2076|-42.8676|-47.1776|-49.0776|-65.9256|-57.7841|23.0292|21.2092|13.6192|40.6492|35.9892|44.4392|50.2758|43.7309|43.9282|40.8182|31.0782|42.0982|57.2113|33.3513|51.1713|41.7113|39.6413|57.9464|43.0071|42.0095|34.9995|39.6028|46.6871|27.7671|37.3171|44.2684|45.086|38.7022|37.2891|52.2968|39.5184|25.7584|24.2684|22.9185|23.4785|35.2084|37.4785|41.97|29.821|33.291|42.2073|22.8949|27.495|37.0916|24.1323|25.3123|29.2923|-0.3893|-2.8593|-9.9193|-4.2293|-12.2393|-4.5793|-0.8193|-2.4193|-1.0293|-3.0093|-4.6493|-3.0493|-17.5693|-14.3593|-28.9193|-36.8593|-30.9593|-27.8393|-38.2993|-36.7793|-30.6493|-47.0793|-41.8153|-42.319|-35.749|-29.749|-29.3691|-36.6391|-49.259|-46.8789|-43.2861|-35.2261|-42.7561|-36.3061|-28.8261|-29.1661|-27.7361|-39.4761|-39.7161|-35.0861|-41.9061|-47.9161|-55.9561|-62.9061|-75.0301|-67.4757|-69.9613|-77.5167|-66.2567|-46.7467|-62.5467|-70.2367|-51.7366|-91.2067|-65.5929|-50.7529|-82.0838|12.6393|45.9393|40.6264|50.1022|51.3268|44.7559|46.5377|34.0463|42.3381|33.4046|32.2246|43.0146|39.9387|32.1687|36.0564|29.0064|22.4264|37.6064|39.4888|-8.3059|-11.0959|-12.3059|-12.7459|-4.4159|-13.4959|-14.1359|-22.5859|-25.4659|-36.3459|-46.6491|8.803|15.983|6.523|13.903|17.353|23.013|28.123|25.303|40.883|32.3332|25.7432|25.7432|36.6547|34.4391|37.7195|28.3684|28.0987|27.7914|25.9743|18.7176|21.7667|21.781|19.551|18.2133|19.7731|24.2268|22.4859|20.6959|14.9259|17.7259|16.4759|19.6159|17.5459|20.0059|24.3172
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0.81|-9.46|0|2.66|-4.78|0|0|0|0|0|-4.86|2.46|-2.04|0|0|0|0|0.83|-1.75|4.44|-1.08|0.23|-2.86|1.29|-4.39|3.88|-5.68|1.42|-10.16|3.41|-4.53|0|-3.62|0|0|0|0|0|0|0|0|-7.2|0|1.7|-0.9|2.2|-6|0|2.3|-3.9|0|-0.7|0|0.1|-8|0|0|0|0|0|0|0|0|-15.99|0|3.7|-0.4|0|-1.2|6.2|-4.97|0|0|0|7.3|-2.8|0|-1.5|0|-0.3|0.4|-0.5|0|0|0|0|0|0|0|0|0|14.6|-15.3|0|0|0|-0.4|0|0.4|-2.1|0|-1.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.1|3.6|-1.6|0|-0.9|0|0.1|-0.5|0|0|0|0|0|0|-3.1|1.1|-2.04|0|0.5|-0.7|1.1|-7.4|0|0|0|0|0|0|0|-5.3|0|0|0|4.6|-7.7|0|8.46|-11.36|0|-5.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.32|-1.2|0|-1.8|0|-2.5|1.5||-2.3|3.1|-3.6|0|-2.4|0|0|0|0|0|0|0|2.5|-0.5|1.5|-2.1|0|-4.12|0|0|0|0|1|-0.07|0.87|-8.7|0|-0.3|2.3|-7.6|3.9|-1.8|0|8.4|-2|0|-6.4|0|-20.3|0|0|0|0|0|0|0|-7.3|0|-5.9|0|-7.6|0|11.7|-2.8|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|3.0946|2.4276|1.3976|2.2876|2.3079|2.6377|3.738|-4.0122|1.6108|1.8581|2.0207|2.288|2.0911|2.4378|2.6173|1.0673|2.3173|2.1459|2.4176|2.4124|3.1315|2.6711|3.0629|2.3692|2.8492|2.9425|2.1576|2.5777|2.9376|3.7118|3.527|3.9145|4.3033|4.9303|5.117|5.7873|6.3214|6.7065|7.3929|7.7993|8.6203|9.6787|11.8713|10.192|11.8378|11.1712|10.3412|14.4514|-2.628|-13.428|-11.1228|5.0609|5.6732|6.3204|2.8704|6.4404|6.0243|6.867|6.6445|8.2178|8.4842|8.4974|9.491|10.7528|13.0492|12.0208|13.4142|15.0124|15.6738|29.2343|-10.3853|1.5864|1.1227|1.3507|1.4681|1.7128|2.5732|1.5374|1.106|1.2922|1.5047|1.3757|1.3631|1.5067|1.733|1.9556|2.1351|1.874|2.1867|2.303|2.3883|2.3448|2.7947|3.0125|2.1425|2.63|2.9883|3.4021|4.0128|3.3043|4.0336|3.7655|4.2455|3.3955|-0.4408|-0.9508|-3.9508|2.4447|1.4547|1.6113|1.6837|1.8992|1.8802|2.2694|0.2694|0.1494|1.7194|1.1866|1.5623|0.9528|1.1428|1.0703|1.2254|1.2616|1.8323|0.9431|1.2231|1.4169|1.1669|1.4026|1.2668|1.4498|1.2953|1.5436|1.4468|1.6237|1.8496|2.2102|1.9607|2.033|2.6312|1.0146|1.8846|2.0607|2.1319|1.6732|2.6697|2.0302|2.2541|2.5702|3.43|1.79|1.5776|2.0277|2.3196|2.5957|2.133|2.1289|2.2793|2.8248|2.6987|3.0374|3.0476|3.5379|3.5962|1.0962|1.3162|2.2463|1.4963|1.4214|1.7166|1.5667|2.0347|1.7385|2.1062|1.7519|2.0871|2.4256|2.3796|2.6779|2.8188|3.4887|3.1607|3.5186|3.7767|3.9653|4.3759|-0.309|-4.719|1.7528|1.5087|1.8402|1.9714|1.9014|1.5647|1.7547|2.0569|2.116|1.6945|2.2505|2.1817|2.3591|2.5023|3.0547|0.0147|1.1547|1.1447|1.1657|1.4357|1.678|1.498|1.4334|1.451|1.5833|1.9414|2.0988|1.8948|1.7942|1.5941|2.0974|2.0265|1.9578|2.1181|2.2612|2.9969|2.5221|2.7996|3.149|3.6433|4.2609|3.6794|3.9554|4.3627|4.8197|4.8191|5.4029|6.5548|8.2354|2.7209|5.3409|0.7309|4.0609|4.1871|4.629|5.17|4.2834|5.091|5.3244|5.9482|6.6853|8.0147|8.3258
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-2.0928|-2.3176|-2.7001|-2.1421|-2.8821|-2.6988|-2.6088|-0.5388|-2.0488|-2.6088|-1.9888|-2.4988|-2.6322|-2.8122|-1.4922|-1.1022|-2.4822|-2.4022|-2.7522|-3.0022|-3.7258|0.3341|0.4841|0.4241|1.0241|1.5741|3.9241|-1.0419|-1.6219|-3.1919|-3.701|-2.541|-2.551|-2.431|-2.721|-3.601|-4.1505|-3.5605|-4.6405|-3.7923|-4.6325|-4.7389|-5.6604|1.5996|2.2196|4.9996|4.2871|2.7071|3.7471|5.3007|5.7152|2.7565|2.2565|4.2065|5.1165|-2.7604|-2.2204|-2.6004|-1.3804|-3.3004|-3.3405|-4.1617|-4.2635|0.051|1.351|1.691|1.741|2.961|4.091|2.8533|4.552|-2.0942|-2.3242|-2.7562|-2.1462|-2.6833|0.9|1|0.2|0.94|0.48|0.97|0.66|0.2|0.89|0.97|1.02|1.01|1.33|0.8|1.74|1.4|1.35|1.76|1.57|1.38|2|2.05|3.18|3.66|2.08|3.4|3.1004|2.7704|1.9304|2.5704|4.9393|-3.0459|-2.8659|-3.1654|-3.5344|-4.0832|-4.2669|0.6973|3.0473|6.197|1.7311|1.9103|1.0603|1.3603|0.8103|1.0203|0.6103|1.2303|2.3103|3.0781|-1.0391|-1.6391|-1.6291|-2.1891|-2.0502|-2.1102|-1.6702|-2.3002|-1.6202|-2.0902|-2.0886|-2.257|-1.957|-1.657|-1.597|-0.787|-1.877|-1.497|-1.117|-0.207|-1.207|-1.487|-1.537|-1.477|-0.707|-0.477|-0.747|-1.667|-2.227|-1.7872|-2.168|-1.9442|-1.4742|-2.1442|-1.9442|-2.4225|-2.0125|-2.5111|-2.3629|-2.6571|-2.6971|-1.8571|-1.4871|-2.0071|-1.8571|-1.9271|-0.7971|-0.3771|-2.0771|-1.5971|-2.2071|-2.9518|0.5197|0.6297|0.9197|1.8397|1.9997|3.0297|2.6752|-0.6943|-0.6243|-1.1543|-1.6843|-2.3243|-2.8528|-2.6628|-1.2928|-2.6028|-1.6128|-2.4828|-2.3428|-2.5428|-2.9163|-2.0563|-2.7063|-3.0263|-3.2992|-3.4392|-3.6124|-3.8738|-3.9647|-4.179|-0.859|-2.619|-2.739|-3.389|-3.61|-3.8711|-3.2389|-2.2889|-3.2489|-2.6889|-3.2289|-4.0254|-4.83|-4.08|-3.7299|-4.6188|-4.2797|-2.3397|-3.3697|-4.2797|-4.8419|0.6377|0.2577|0.2077|0.3077|1.2577|1.1377|2.5277|4.6377|5.2377|6.8746|5.4907|7.448|-3.1217|-2.8817|-3.9517|-3.4417|-1.7217|-4.4817|-5.4217|-5.8796|-4.1379|-5.3879|-5.1179
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-4.3205|-4.7889|-5.2749|-4.5005|-5.3205|-5.3887|-4.9587|-1.9687|-4.3787|-5.1687|-4.2687|-5.0387|-4.9687|-5.1387|-3.8287|-3.1087|-5.2187|-4.9887|-5.6987|-5.7887|-7.0907|-7.1075|-6.7875|-7.3395|0.2545|1.0445|5.0445|3.5745|2.2345|0.5045|0.2145|1.8145|1.7445|1.8945|1.7745|0.5145|0.7945|1.7545|0.0745|1.5545|1.2745|2.7945|2.6645|4.6045|5.6045|8.4545|6.5245|4.3145|6.0745|7.6845|6.9845|2.0845|2.2445|4.0045|6.0845|1.1445|1.0045|2.2645|3.7945|0.6245|1.3345|0.7045|1.4345|2.0145|4.5445|5.0445|4.3945|6.3645|7.7445|5.4945|7.6194|2.2494|2.0794|1.7394|2.4094|1.4194|3.9094|3.6294|2.1494|2.8994|2.4394|3.0394|2.6194|2.0094|2.6994|2.8694|2.8094|2.7194|3.3494|2.7594|4.1494|4.0594|3.4494|4.4494|3.9894|3.6994|4.3994|4.7194|6.1594|7.1594|5.1094|6.8794|5.4494|5.5294|4.2494|4.9494|6.9926|2.8726|3.2926|3.1026|3.0826|3.1426|3.5126|4.5426|6.9726|5.9126|3.0445|3.7381|2.3681|2.8081|2.1681|2.2781|1.7781|2.5081|3.9481|-0.1492|-2.2692|-2.9292|-2.8192|-3.6092|-3.5702|-3.8869|-3.15|-4|-3.2383|-3.8003|0.2655|0.3255|0.7155|0.9755|0.9555|2.0255|0.8355|1.2255|1.6155|2.9355|1.4155|1.1955|1.0655|0.8855|1.8855|3.2206|3.4662|-1.5922|-2.2322|0.708|0.078|0.658|1.538|0.638|1.05|-0.49|0.2|-0.25|0|0|0|-0.28|0|0.26|-0.09|0|-0.84|2.12|-0.32|0|0|0|-0.22|0|-1.12|0|-0.42|0|1.19|-0.14|0|0|0|0|0|0|0|0|0|0|0|0|-1.31|0|0|0|0|0|0|-0.68|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0.44|-0.71|0|0|0|0|0|0|0|0|-0.66|0|0|0|0|0|-1.68|0|0|0|0|0|0|0|0|-1.16|0|1.18|-0.49|0|-1.19|0|-0.18
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|12.4366|18.5866|14.1966|22.8666|7.4466|11.1966|22.0166|45.0266|24.2366|12.1366|25.8066|15.6566|16.2166|15.1966|27.3866|34.8166|6.1466|13.4166|7.2366|19.2866|10.0266|15.6366|14.3066|13.8366|9.5166|16.4966|49.9266|40.5166|-10.054|-34.754|-41.2328|-40.3375|-32.12|-38.428|-35.608|-43.188|-37.018|-37.558|-45.718|-46.5587|-44.5587|-38.4087|-48.7887|-55.5319|-56.4426|-39.4426|-42.1426|-52.7426|-43.7726|-26.2826|-26.2326|-42.4926|-42.8126|-24.3726|-11.6026|-53.5026|-54.3426|-55.1663|-39.8963|-60.9263|-62.9915|-59.4679|-59.0979|-67.5979|5.8762|21.3462|27.0662|29.8962|33.9562|37.9862|72.8118|-27.225|-34.035|-34.835|-28.245|-31.285|-15.415|-11.465|-33.515|-24.445|-31.055|-32.505|-37.535|-40.625|-39.797|-41.287|-41.087|-44.297|9.3321|2.2721|3.5721|9.8621|3.8521|16.4821|10.2421|8.5921|9.1421|16.1021|25.0521|32.3521|19.6921|34.6821|27.1321|35.9121|15.6421|22.5321|61.9621|8.7721|3.2021|2.7021|8.9421|3.8021|17.4621|27.7421|42.2021|52.2058|26.5958|29.4558|16.5258|28.0758|16.1558|19.9358|18.4058|21.0258|30.6658|39.9358|-19.1613|-19.8713|-20.3313|-31.8913|-27.5213|-26.9113|-20.4313|-33.1613|-32.6285|-33.7185|-31.8585|-38.8185|-36.0385|-30.0885|-30.4985|-16.6385|-31.0485|-25.7185|-21.9385|-3.4685|-17.5085|-19.1285|-21.6185|-23.0885|-17.4085|-0.9185|-2.8685|-24.8585|-32.8385|-30.5485|-33.9085|-32.5785|-15.1885|-30.1285|-35.7685|-44.3093|-34.4993|-38.6893|-39.1393|-38.0493|-34.6593|-17.2293|-19.3693|-33.1493|-31.1893|-28.3493|-21.5693|-15.4793|-28.0593|-23.9893|-30.7493|-37.7193|-31.5393|-34.4393|-31.9393|-30.6693|-21.5393|-11.9793|-14.2093|-23.8893|-23.2093|-24.1993|-24.0793|-27.6293|-27.1693|-22.9893|-12.5593|-25.6893|-23.5893|-24.8793|-16.2993|-22.3593|-31.4293|-20.2493|-29.4193|-35.5293|-37.5898|-38.7198|-35.0898|-40.2176|-36.2051|-39.5451|-10.0051|-27.0251|-28.3351|-33.9851|-36.1351|0.8611|8.2711|12.0211|5.8411|7.4311|10.6311|9.8711|1.1011|8.4911|5.9011|11.0411|0.2411|11.3011|12.9911|13.0211|2.8311|2.5011|11.0811|18.6111|9.1011|8.1011|7.5911|22.1311|26.2311|14.6011|29.4111|21.1011|35.4411|18.1211|9.3111|6.6211|19.0811|28.7611|17.4711|18.2811|16.6011|23.7811|15.9811|14.9411
01155|959194|/indices/djia-volatility|INDICES:US|4.1523|4.3823|5.0223|6.1923|5.4223|5.7523|7.6323|14.0723|8.9623|6.3923|8.0923|6.7823|6.3723|5.0623|7.2223|9.0923|4.2623|5.5823|3.7023|4.2223|4.4623|4.5923|4.6123|4.3623|6.0423|6.8723|15.3223|10.2923|7.4723|5.2723|5.0523|7.0923|7.8323|7.0423|7.6223|5.7623|5.4023|7.9423|6.2023|6.8023|5.8623|8.9823|9.3823|11.7023|12.0723|17.1923|14.7423|12.1823|14.5423|18.1823|17.6623|9.6223|8.2623|11.9123|15.1823|7.5723|7.7423|7.5323|11.7823|6.8123|7.6923|6.8023|6.9823|9.1723|12.5623|14.5523|13.9723|15.6123|19.5323|17.9223|20.6423|6.7423|7.2823|5.5723|6.6023|4.7223|9.4523|9.6123|6.7623|6.4323|6.4623|7.2723|6.5323|5.2023|5.0523|6.1523|6.4023|5.9123|6.8823|5.9523|7.6523|7.6723|5.6423|8.0523|7.3123|5.8423|6.4923|7.4623|9.5823|12.5623|8.4523|10.8823|8.8823|8.6823|6.6223|8.6623|13.0623|-7.8454|-6.5554|-7.2554|-7.0054|-7.2154|-6.6154|-4.9154|-2.7654|-2.7154|-6.8454|-6.5754|-8.7954|-7.1854|-8.3254|-8.4554|-9.0754|-6.9954|-5.0254|-3.7154|-7.7854|-8.2354|-8.6154|-10.1154|-8.8054|-9.2254|-8.0354|-9.3454|-9.1354|-9.4607|-8.5407|-7.8107|-7.6407|-6.8607|-7.5107|-4.4207|-6.8107|-6.3807|-5.6407|-3.1707|-6.5607|-6.7107|-5.7307|-6.7807|-5.0207|-2.0207|-2.5007|-8.2907|-8.0907|-7.0407|-8.2307|-7.0407|-5.0107|-7.0807|-7.1707|-8.5307|-8.6907|-7.6007|-7.2707|-7.5507|-7.1007|-5.1707|-3.7807|-5.2407|-7.0907|-6.9507|-5.5807|-4.5507|-6.8807|-6.5607|-7.3407|-8.6807|-8.1407|-8.2707|-7.0007|-6.4607|-4.7207|-3.1607|-4.4507|-6.3407|-5.7007|-7.3207|-8.4807|-8.8696|-8.8396|-8.3096|-6.9196|-9.3996|-7.9696|-8.8196|-8.2296|-10.4296|-10.6221|-8.6521|-9.5521|-10.7021|-9.7355|-10.3255|-10.6455|-10.9255|-10.0355|-9.3355|-5.7955|-5.9255|-6.8455|-7.9155|-7.8555|-3.7555|-6.8655|-5.1555|-6.0555|-5.8455|-6.9155|-7.6855|-9.3055|-8.0555|-9.7455|-9.567|-9.907|-7.407|-9.247|-11.087|-11.5773|-11.8859|-10.9959|-11.3959|-11.3572|-10.7472|-11.2572|-10.4572|-8.1872|-7.7072|-2.2572|-6.3772|-4.2772|-8.2372|-9.5172|-11.8372|-10.9872|-8.9072|-11.3072|-12.6372|-13.2696|-14.6563|-14.2107|-14.2207
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-10.063|-11.6011|-10.5767|-7.8567|-10.4567|-9.3367|-5.8967|-1.8167|-6.6167|-9.4767|-7.4467|-9.1867|-9.3967|-10.8667|-9.7067|-6.8867|-10.5267|-9.6867|-11.4267|-10.8567|-12.2685|-12.0685|-11.4485|-11.7485|-10.2985|-9.2085|-1.1585|-5.7885|-8.3985|-11.0085|-12.5967|-12.4527|-11.7527|-12.1459|-10.3859|-13.0759|-15.0938|-12.9109|-15.5585|-14.0885|-14.1985|-11.7485|-10.5885|-8.3185|-6.4885|-1.6585|-3.7485|-7.7585|-5.6585|-2.2685|-3.0685|-11.7685|-13.5885|-9.8985|-7.0185|-14.7385|-14.2685|-14.6494|-10.4394|-15.3194|-15.386|-16.5|-18.5983|3.1106|6.3206|7.7706|6.2106|7.6306|11.5306|11.3606|21.2513|-7.7383|-7.2483|-9.5583|-8.2983|-11.2183|-6.2283|-6.4883|-8.8183|-9.7517|-9.2017|-8.5917|-9.6117|-11.1317|-10.5391|-9.0491|-9.3591|-10.2291|-8.3991|-10.3291|-7.7091|-7.5391|-10.6091|-6.8791|-7.6791|-9.8091|-9.7591|-9.2791|-6.0191|-2.8391|-7.3691|-3.2091|-6.0291|-5.2291|-8.1591|-7.5391|-1.9191|-10.0591|-9.6891|-10.8773|-10.5176|-12.9268|0.6903|2.8103|8.0103|11.5356|6.4556|5.7656|2.7156|3.5856|2.1556|1.6256|1.1456|2.2856|5.9356|6.1756|2.2756|2.3156|2.5756|0.2756|0.9456|1.1856|2.5256|2.1256|2.6856|2.3656|4.1656|5.4356|5.9456|7.5056|8.3056|11.5656|-2.2723|-2.9723|-3.7123|-2.1723|-5.8323|-6.0523|-5.2523|-6.2623|-4.3523|-2.0923|-2.2223|-6.8623|-6.9723|-5.2123|-6.5523|-6.5823|-5.0823|-6.2123|-7.1323|-7.4123|-7.9323|-6.3923|-6.3023|-6.1523|-7.3723|-3.8723|-3.7423|-5.4123|-8.0923|-6.3623|-4.7423|-3.5323|-6.4423|-6.3323|-7.4323|-8.6639|-8.5039|-7.6839|-7.4739|-6.5239|-4.9639|-1.9939|-4.1539|-5.5539|-5.4439|-6.9539|-8.1339|-7.0939|-6.7739|-5.9539|-4.2639|-7.5539|-5.9139|-8.1539|-7.5539|-9.4039|-8.157|-6.237|-6.197|-8.407|0.5586|0.3086|0.4786|0.5886|2.2886|1.9286|9.7386|6.5786|6.6086|4.7686|3.3786|2.6286|4.5486|5.8286|6.3686|5.9986|6.4686|4.2586|2.8986|3.4286|0.8586|2.3086|1.8586|4.7686|3.0186|0.2086|2.3086|3.8786|4.9986|4.6186|5.5086|5.0686|5.0686|5.5386|8.2786|8.9686|15.0486|-4.4545|-0.8945|-6.6544|-7.3445|-10.9245|-8.2745|-7.0045|-10.4845|-11.2545|-11.8745|-12.6094|-13.8881|-13.7681
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-10.9698|-12.6737|-13.5794|-7.5794|-9.7894|-9.8294|-8.2394|-4.9894|-10.9294|-14.0038|-11.4896|-10.9096|-11.1796|-14.1196|-9.6396|-11.6496|-14.7168|-13.9553|-12.3153|-15.5453|-16.8989|-15.9489|-18.501|-19.8389|1.8235|2.2235|12.6335|15.2335|11.1711|4.4911|1.4011|3.5411|4.5411|6.0611|4.9711|1.5411|1.4911|5.7511|6.0511|5.5711|1.6011|5.0511|5.4511|10.2211|12.2111|16.6211|10.9911|8.3311|9.2811|15.5311|11.3411|3.1111|1.1911|4.8411|7.5211|3.6211|4.0111|3.5911|5.8911|1.3811|1.3011|0.7411|3.6811|4.3611|11.8811|11.4611|9.3411|12.5911|15.7611|11.9711|11.9027|4.5327|0.4027|0.9827|0.7327|0.6627|9.5727|13.9727|10.3546|12.2546|8.8946|8.9046|7.1746|3.2646|5.1446|4.7646|7.8446|5.5546|8.6946|1.1446|4.3546|4.1046|1.1146|2.4646|2.0446|1.3846|7.8346|7.8146|5.4646|8.3646|6.7446|12.9646|12.6188|10.0888|5.9188|7.4588|10.3388|0.1688|1.8688|2.7488|3.3988|4.9588|4.1588|5.1588|9.1888|12.5842|-3.3678|-5.4678|-8.0078|-7.1578|-7.5978|-5.8778|-5.8378|-2.7078|-1.8278|-3.2578|-6.3378|-6.5378|-6.7278|-9.9678|-7.7678|-10.2878|1.1728|0.4828|2.8028|2.6228|2.8128|3.6928|4.9228|5.7928|4.0128|5.3228|2.9028|4.0528|4.2128|10.2328|-2.1894|-5.8894|-5.2794|-6.2794|-3.4294|-0.8394|-1.7294|-6.9194|-6.0994|-4.6594|-6.1994|-6.6494|-4.4594|-6.1594|-8.0094|-10.0015|-9.9171|-7.7871|-8.8771|-10.0571|-9.6571|-6.8171|-5.5371|-8.1571|-8.3171|-6.6971|-4.8471|-1.5971|-7.2571|-8.6671|-7.9071|-8.2571|-6.9671|-7.8471|-6.0071|-2.4871|-3.2571|-1.0271|-3.8171|-5.1271|-5.4771|-6.5871|-8.7671|-7.6471|-7.4471|-5.3671|-4.5771|-4.8671|-2.7871|-4.1871|-3.7871|-9.3471|-7.6971|-3.3071|-4.2171|-6.2271|-6.5171|-9.0871|-10.3595|-9.9689|-10.9927|-10.7367|-5.4567|-8.9167|-11.415|-10.695|-12.5822|-13.8524|-11.1218|-10.7218|-12.7318|-11.1518|-12.6918|-12.8307|-14.3607|-11.3307|-15.4707|-15.8048|-15.0848|-11.2148|-12.2748|-15.4648|-14.1648|-13.1148|-11.5948|-12.6948|-14.3048|-11.3348|-11.9648|-11.7448|-3.1848|-6.5448|-0.5348|-6.6848|-3.8048|-8.5248|-7.5348|-11.4348|-10.6848|-7.5048|-11.3248|-14.3648|-15.2548|-18.5915|-16.2141|-16.5441
01158|28878|/indices/nikkei-volatility|INDICES:US|-11.917|-11.9177|-11.8157|-9.6057|-10.4957|-10.9557|-8.9157|-4.9257|-12.3057|-13.6641|-14.219|-14.7339|-14.5838|-17.6754|-13.8942|-17.2742|-13.7242|-13.9542|-15.7142|-18.8974|0.9591|6.0491|8.5991|8.2391|10.1391|7.0691|20.1591|13.9591|5.4091|6.3091|5.1991|5.6291|6.7491|9.0991|6.9991|8.5391|6.1091|6.9891|6.4091|2.5091|4.7991|8.3991|8.4991|13.5391|16.4091|29.2891|16.3191|11.1691|20.5891|-0.5276|-5.2276|-14.1076|1.1229|3.3329|1.3329|2.2829|1.1129|0.7429|1.0429|2.5429|3.7229|6.9429|7.0729|5.9129|14.0929|9.1029|9.1229|11.9829|19.4729|9.9529|8.3036|1.1536|1.9336|1.7236|2.6436|0.8436|8.7736|5.0736|2.6336|1.8636|1.6736|2.6736|2.6236|1.5736|1.8636|4.7536|4.1236|5.1736|3.8536|4.1836|4.4136|6.9036|3.5636|4.5136|3.6736|4.7036|6.1136|4.8036|6.5736|5.8236|6.3436|9.7836|8.0436|10.5136|8.0236|8.3936|12.9236|9.6936|7.9536|8.8336|11.7936|10.1336|9.3736|8.6236|13.9436|9.0241|7.2341|4.5141|4.5441|5.8541|5.5141|3.7941|5.5441|5.8541|11.1041|-5.752|-7.762|-7.8439|-7.6677|-9.3002|-8.3525|-9.6755|-7.9917|-9.4541|-10.1645|-9.5286|-9.4786|-10.5751|-11.6741|-10.7047|-10.1647|-7.6347|-8.6747|-8.9547|-6.0147|-2.9647|-5.8747|-6.7347|-4.6647|-3.9747|-2.6847|-3.5547|-9.9947|-10.3223|-12.0223|-10.5923|-11.3673|-12.2773|-8.3173|-8.7373|-11.4573|-9.1873|-8.8273|-13.3673|-12.3873|-12.4473|-16.0993|-15.2914|-15.2844|-16.0876|-17.8707|1.0012|7.0312|3.9112|3.4612|5.0512|5.4512|3.1012|4.3412|5.9312|2.5212|9.5112|10.2612|11.6312|16.6812|19.9219|14.2743|17.9992|8.2156|7.7656|5.8856|7.2756|6.9156|10.2856|10.3356|7.3556|9.1756|4.2756|8.3256|8.1956|10.0151|9.5813|11.6381|-1.6138|-2.7538|-1.0538|-3.9638|-3.0038|-2.5038|-3.2138|-5.4638|-8.0138|-8.4685|-7.5985|-7.1385|-6.4523|-7.3322|-5.2622|-7.7622|-8.0596|-8.6796|-8.6651|-9.1845|-8.9189|-8.5774|-6.9174|-9.4374|-9.6474|-11.023|-8.573|-9.213|-11.013|1.2484|2.3384|4.1184|3.0284|11.2584|10.8384|10.6599|8.5799|11.9188|-5.0463|-7.9363|-7.2881|-8.6881|-8.1681|-7.8681|-8.3981|-8.2258|-7.6458|-4.7258|-6.0158
01159|17133|/indices/vdax|INDICES:US|0.7782|0.9582|1.2486|-0.313|-0.413|-0.323|-0.353|-0.573|-0.593|-0.853|-0.853|-0.883|-0.983|-0.933|-0.923|-0.793|-1.113|-1.1198|-1.2198|-1.3126|-1.1379|-1.4012|0.8352|0.6522|0.7032|0.7932|0.7382|0.7782|0.6782|0.6182|0.5482|0.8192|0.9541|0.8108|0.8208|1.0792|0.9754|0.7554|0.5854|0.7754|0.8844|0.726|0.6539|0.6839|0.7046|-0.2547|-0.3347|-0.3547|-0.3547|-0.4551|-0.3645|-0.3845|-0.3145|-0.3745|-0.3145|-0.3845|-0.4445|-0.4745|-0.4545|-0.4945|-0.4045|-0.3945|-0.3545|-0.3945|-0.3945|-0.4945|-0.4645|-0.4945|-0.5445|-0.5445|-0.4945|-0.4045|-0.4045|-0.3245|-0.5645|-0.5145|-0.6045|-0.5445|-0.4945|-0.5745|-0.7145|-0.6945|-0.6945|-0.6745|-0.6545|-0.6545|-0.5945|-0.7445|-0.8945|0.034|0.124|0.244|0.134|0.244|0.274|0.074|0.314|0.644|0.744|0.694|0.994|1.1867|0.9741|0.8699|0.4499|0.4899|0.4999|0.5199|0.7099|0.4799|0.5299|0.5599|0.6299|0.6199|0.9299|0.8733|0.9733|0.937|0.7283|0.7183|0.7183|0.3783|0.3283|0.3483|0.3783|0.5583|0.4083|0.5783|0.6583|0.5183|0.6283|0.8241|0.6841|0.4541|0.8441|0.8729|-0.0337|-0.0537|-0.0537|-0.2637|-0.2637|-0.2037|-0.4337|-0.4037|-0.3737|-0.3637|-0.3037|-0.3837|-0.4137|-0.4137|-0.4537|-0.5537|-0.5998|-0.4998|-0.6032|-0.5432|-0.7007|-0.6152|-0.5308|-0.5408|-0.5808|-0.6708|-0.7084|-0.6408|-0.6708|-0.5408|-0.5408|-0.5908|-0.5408|-0.4508|-0.5908|-0.6131|-0.5601|-0.6795|0.0298|0.0198|0.0698|0.1298|0.2198|0.6198|0.4798|0.597|0.6432|0.6232|0.663|0.6855|0.7162|0.7752|0.7879|0.7879|0.9379|1.0198|0.7643|0.7881|0.6374|0.6474|0.6974|0.6074|0.6574|0.7074|0.7574|0.7574|1.4374|-0.3671|-0.6671|-0.6571|-0.3871|-0.6791|-0.6671|-0.5471|-0.5671|-0.7371|-0.8171|-0.7446|-0.8873|-0.698|-0.728|-0.9036|-0.8496|-0.8912|-1.1163|-1.0163|-1.0663|-0.7663|-1.0163|-0.9871|-0.8271|-1.3171|-1.2962|-1.1652|-1.2047|0.0655|0.0855|0.1255|0.1855|0.1555|0.1555|0.1155|0.3155|0.1955|0.1555|0.0955|0.5255|0.2855|0.6255|0.5855|0.7255|0.7355|1.0855|1.0455|-0.4801|-0.4511
01160|17942|/indices/india-vix|INDICES:US|4.5029|4.6279|4.4429|7.3079|6.9879|7.1804|6.7404|6.2229|4.0279|3.2054|4.2629|3.8604|6.5554|2.6229|3.9554|2.6054|2.3154|2.9454|3.9129|3.1454|3.7279|4.2929|4.8729|5.0129|4.4579|5.1129|8.0029|6.7254|5.3454|4.3704|4.6354|5.8004|6.3729|6.3229|5.9129|5.7554|5.4104|5.8079|6.6529|5.7204|5.7579|6.4729|7.2579|11.2404|10.2904|14.0479|7.4904|6.6154|8.1954|8.7904|7.1729|3.6354|3.1204|3.8679|6.5579|5.4604|6.1054|5.2729|7.0279|8.8479|7.2554|5.5679|5.6504|8.3004|8.6104|10.2579|7.6679|14.3504|15.7979|12.7054|-5.9245|-7.0195|-8.1295|-8.4695|-7.582|-8.237|-5.9695|-6.7345|-7.2795|-7.9545|-5.562|-4.952|-6.382|-6.092|-3.2245|-3.9295|-5.8145|-3.9345|-7.9995|-8.7845|-9.3745|-8.5395|-8.7795|-8.0745|-8.602|-3.4695|-1.772|-2.937|-2.3545|-2.867|-5.1545|-5.7645|-7.0845|-9.2445|-8.3945|-8.5295|-9.287|-11.0895|-10.142|-9.187|-9.067|-8.9295|-9.7445|-10.5155|-6.978|-9.048|-10.378|-10.4505|-11.4905|-11.0245|-12.0549|-12.8262|-12.7282|-13.9369|-13.9991|-14.2048|-15.7627|-16.0402|-18.7634|-17.0052|-18.5763|-17.3563|-18.4413|-20.4436|0.0409|1.4109|7.9984|21.4109|17.3328|14.9578|19.6559|19.5319|-0.9856|-5.0431|-7.4881|-7.2256|-6.9531|-9.4956|-11.0597|-8.4397|-6.5497|-8.2797|-9.2697|-10.1969|-11.2416|-11.5529|-13.0315|-13.4078|-11.8748|4.332|3.502|2.162|1.382|1.762|0.762|2.542|2.242|5.712|8.252|6.182|6.852|10.412|10.772|9.932|9.0633|9.7548|7.3048|8.5962|-3.339|-1.989|-1.429|-1.449|-2.169|-1.089|-1.769|-2.769|-3.129|-2.419|-2.549|-3.259|-4.569|-6.239|-4.759|-3.669|-3.959|-4.899|-4.579|-4.959|-6.779|-6.059|-3.329|-4.879|-4.959|-6.359|-5.349|-6.229|-6.889|-7.6711|-7.8607|-6.9607|-7.5469|-7.0249|-6.8349|-7.3049|-5.7649|-7.6149|-8.3249|-7.7749|-8.4768|-6.5268|-6.2368|-6.8568|-4.0868|-7.6368|-9.3474|-7.3074|-8.6171|-9.2956|-9.7274|-10.7804|-11.5744|0.2472|1.6172|1.3972|2.4372|3.9372|8.8972|6.8272|10.1272|8.4972|6.9072|5.8372|4.4772|1.2472|3.4472|6.1072|3.9872|5.7372|6.6972|6.4872|8.8272|11.1972
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-10.2712|-10.2312|-9.9912|-6.6012|-8.2712|-7.7512|-0.5512|-0.5612|-6.1912|-9.8912|-6.0912|-6.8512|-7.4212|-8.8712|-6.1612|-5.7212|-10.0312|-8.6812|-10.4512|-10.8212|-13.4641|-13.1951|-12.733|-11.943|-11.133|-10.143|-3.103|-5.463|-8.463|-12.243|-12.9255|-10.5855|-9.5955|-9.9455|-11.3155|-12.62|-13.7456|-14.0034|-15.4766|-15.4395|-16.9474|-16.3074|-15.0974|-10.4974|-9.4374|-3.4474|-7.5474|-11.9274|-8.6474|-5.0974|-5.7774|-17.4274|-20.0669|-17.0869|-11.6969|-19.1869|-18.6869|-23.8582|-19.2367|-22.3567|-25.9703|-27.3108|-29.9098|-30.4531|-33.9551|-32.1113|-34.1897|0.654|6.844|2.304|17.0939|9.2096|7.4896|5.8596|5.2596|2.4596|8.9796|5.9356|4.2656|2.8456|4.0056|5.0556|4.0356|1.1956|1.3156|3.5356|3.6256|3.9456|4.7056|4.0856|3.8556|4.4856|2.9056|6.4656|4.4756|1.8656|2.7356|4.1456|7.0156|9.6656|3.4556|6.6956|6.4656|6.9756|4.1256|5.9356|9.5656|3.5356|4.6256|2.8456|3.8756|4.0756|4.1956|6.4156|12.6656|-1.5967|-5.1067|-5.9467|-8.8367|-6.1967|-10.1867|-10.8367|-11.3967|-8.7367|-5.7667|-5.4767|-9.6667|-10.5367|-11.8667|-12.5267|-12.7286|-12.7061|-10.9761|-12.3684|-11.2268|-13.2468|0.4264|2.0964|2.0064|5.0964|5.4164|6.5164|4.7864|6.8764|8.0064|11.5564|9.1464|8.5364|6.9464|7.4664|9.9664|12.3964|11.7564|3.7464|5.5964|7.7064|3.9964|5.0264|8.8264|8.5164|6.2464|6.8564|5.2364|7.3264|5.1664|4.5064|3.4764|7.2264|7.9064|6.9364|7.0464|7.7864|9.7164|11.6364|6.7364|7.1164|6.3064|4.3364|4.7964|8.1964|10.7864|13.0564|11.1064|17.2266|13.3984|-1.065|-1.705|-3.915|-7.065|-5.795|-7.195|-6.505|-4.675|-7.465|-6.235|-8.665|-6.305|-9.415|-10.125|-6.665|-7.715|-10.055|-7.535|-7.245|-8.925|-10.6667|-9.6886|-11.885|-6.665|-9.175|-9.1867|-10.2585|-9.2184|-11.4584|-8.8663|-7.9363|-9.8863|-8.3763|-10.1463|-11.3598|-12.7314|-11.5096|-13.9796|-12.2552|-12.8352|-9.8552|-12.6452|-14.3352|-14.9585|-16.5579|-15.1879|-15.8079|-14.7629|-14.2029|-15.3129|-13.6329|-9.5129|-8.8929|-4.5329|-7.2629|-3.6829|-11.9929|-14.5029|-18.9332|-18.1535|-14.7735|-17.1335|-17.8163|-18.8063|-21.1564|-20.8883|-22.2083
01162|1191890|/indices/sa-volatility|INDICES:US|-1.03|0.51|-1.04|1.81|-0.07|0|-0.68|0|0|0|0|0|0|0|0|0|0|0|-0.67|0|0|0|0|-1.78|0.7|-1.22|0|0|0|0.27|-0.56|0|0|0|0|-1.41|0|0|0|0|0|0|-1.83|0.45|-0.45|0|0|0|0|0|0|0.92|-1.04|0|0|0|0|0|-0.4|0|0|0|0|0|-0.3|0|0|0|-0.56|0|0|0|0.18|-1.24|0.97|-1.17|0|0.26|-1.05|0.94|-0.53|0|0|0|0|0|0|0|-1.3|0|-0.13|0|0|0|0|0|-0.25|0|-0.46|0|-1.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.76|0|-0.52|0|0|0|0|-0.26|0|0|0|-3.31|0|0|0|0.27|-0.23|0|0|0|0|-1.05|0|0|0|-1.12|0|0|0|0|0|0.19|-0.09|0|0|0|0|0.11|-0.28|0|-2.26|0|0.14|-0.28|0|-1.41|0|-1.4|0|0|0|0|0|0|-1.12|3.55|-1.74|0|0.43|-0.78|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0.61|-0.56|0.29|-0.42|0|-0.71|0.01|-0.86|0|0.54|-0.81|0|0|0|0|0|0|0|0|0|0|0|0|-0.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.41|0|0.14|-1.18|0.43|-1.53|0|0
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|1.339|1.169|2.089|3.739|2.759|3.959|5.289|8.6611|-4.0703|-4.1203|-3.1903|-3.0603|-3.1903|-5.4203|-1.5903|-5.7403|-6.452|-6.6522|-7.1825|-8.3439|-8.2965|-8.8111|0.0977|0.5977|1.9877|0.1577|9.7777|8.0202|-5.3719|-5.5249|-6.1734|-5.6234|-6.7821|-6.044|-7.0083|-7.5837|-8.5702|-8.0045|-7.5145|-9.4955|-9.8545|-10.1822|0.5529|3.2629|3.5629|9.9129|-4.1137|-4.3337|-2.0337|-1.5637|-4.4437|-8.0837|-8.8937|-8.1037|-6.8737|-6.8237|-9.4037|-10.9589|-9.4389|-10.4855|-11.1811|-13.1418|0.7414|0.8714|3.3714|4.4614|2.4014|4.7614|7.6414|3.2414|8.1438|-1.6219|-2.0419|-2.0119|-2.2919|-2.6719|-0.1419|-1.8019|-2.8919|-1.6519|-2.2519|-1.1119|-2.9619|-3.9319|-3.4119|-3.0119|-3.7919|-2.4519|-3.2619|-4.1819|-4.8899|-5.0521|-5.1921|-4.9121|-5.5821|-5.7341|-5.1541|-5.2641|-3.7841|-3.1741|-3.6441|-2.2341|-3.9741|-4.3441|-4.5241|-3.3741|-3.4541|-4.5541|-5.709|0.7849|1.7049|2.4449|2.1449|2.8549|6.8049|5.7451|-0.0381|-1.9881|-2.6381|-3.1181|-2.6381|-3.4281|-2.9881|-1.7181|-1.3881|-1.2081|-3.4081|-3.594|-3.4656|-4.2623|-3.9053|-3.8016|-3.1916|-3.8216|-4.4521|-4.2221|-3.9121|-5.0385|-5.0933|-4.1404|-5.1321|-4.8379|-4.8911|-4.4111|-4.8811|-3.1211|-4.4711|-4.1511|-3.5011|-3.5011|-2.2511|-3.2111|-4.3511|-4.5311|-3.8911|-3.5311|-5.0411|0.0727|1.6927|1.7027|1.1927|1.1827|0.5527|0.4027|0.5327|0.3327|0.2027|0.6927|1.8727|1.2227|3.1427|2.5327|2.7427|2.5027|1.7727|1.0027|1.1527|1.6927|2.6727|4.8527|3.8427|4.9227|3.8827|5.3427|2.5527|3.5327|0.9327|1.2227|0.2027|1.5127|1.4227|1.6027|2.9327|6.8727|-0.1233|-4.2933|-2.5133|-2.6533|-3.9333|-3.4433|-4.5133|-5.0841|-4.4641|-3.5941|-3.8141|-4.0641|-4.9741|-5.4446|-3.9546|-3.8146|-5.7646|-5.2106|-5.9501|0.1858|1.8858|2.0058|2.2758|3.8158|1.6358|2.0058|1.8758|2.0458|2.9658|2.7958|3.7858|5.1658|4.4858|3.5358|3.7858|4.2558|3.3158|2.4058|3.2358|3.4858|4.8458|5.8758|10.4258|8.6758|9.7126|8.1326|12.3806|-6.0813|-8.7313|-9.4055|-9.1455|-9.4855|-10.2055|-10.4894|-11.7615|-12.3934|-13.9127|-14.5691
01165|49577|/indices/hsi-volatility|INDICES:US|-7.5485|-8.3185|-10.2585|-7.5085|-8.1785|-7.4585|-5.3285|-2.2485|-6.3885|-7.7085|-6.5785|-7.1685|-4.9285|-8.3485|-5.5085|-8.3985|-9.0128|-8.8531|-9.2163|-10.6558|-11.0909|0.323|0.233|0.873|3.863|3.773|10.253|7.383|2.673|3.003|3.373|3.973|4.303|4.443|2.833|2.043|1.883|3.333|4.163|3.023|2.103|4.793|5.793|8.663|9.833|18.073|-4.2953|-6.8353|-0.0353|-3.9253|-6.3553|-14.8453|-16.3209|1.2175|5.4675|3.0575|4.8975|2.1475|3.5775|1.5675|3.5975|1.7675|3.8575|5.5975|8.3675|11.6175|8.9675|14.9675|22.1475|16.1575|11.9484|5.6984|3.5384|3.6784|2.4284|3.8184|15.6384|8.6786|6.7286|7.4086|7.3986|7.6086|6.1786|5.5886|5.8686|8.2086|9.0786|11.7186|8.2986|14.4159|-5.9184|-6.4484|-6.9867|-5.6067|-6.3867|-6.82|-5.86|-7.1366|-7.5696|-7.0891|-6.0191|-5.1791|-4.5391|-5.1891|-5.4091|-3.6691|-5.5691|-5.6891|-8.3391|-9.5474|2.3768|1.0968|1.2568|2.5768|8.2868|6.4065|7.2665|-1.9513|-2.4913|-1.8113|-2.8913|-4.0013|-3.3213|-2.3513|-0.5513|-0.7913|-3.9513|-4.0113|-4.0313|-5.0313|-4.8913|-6.3631|-5.4707|-6.1013|-5.2853|-6.6854|-5.4655|-5.3255|-5.7155|-6.0055|-5.9755|-4.5255|-6.2955|-4.3255|-3.3055|-2.0455|-3.8255|-3.9955|-3.8055|-4.0755|-1.0255|-2.4555|-5.5955|-7.3339|1.1539|1.2839|0.5939|1.0839|1.6939|2.1239|1.0439|2.7139|1.6339|0.9539|0.0639|1.5539|0.9839|2.2339|2.8739|0.8539|1.9839|2.4639|3.4639|4.8139|4.2339|2.6139|1.3539|1.8639|2.7039|4.9839|6.9539|8.6539|5.9239|9.591|7.5533|8.187|-2.6501|-1.7401|-3.5501|-4.5401|-3.9801|-2.6801|-2.0701|-2.6801|-2.2801|-4.5501|-3.6801|-3.9601|-4.6301|-4.1601|-3.4101|-5.1001|-4.9901|-6.5401|-7.5601|-6.7829|-7.1315|-6.6441|-4.3241|-4.6941|-6.5541|-5.9029|-7.2982|-7.1063|-5.9063|-5.3063|-6.7463|-6.7736|-8.3036|-7.2562|-8.0569|-10.1094|1.0204|2.6204|2.8004|5.2604|4.0204|2.5604|2.4904|3.5704|4.5904|2.8504|3.5904|2.5104|4.5004|6.2004|11.8704|12.5404|13.2578|12.9978|14.1931|-6.0889|-10.5889|-11.6288|-12.8731|-12.321|-12.581|-13.5238|-13.2987|-15.5819|-16.4482|-17.7275
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-9.1495|-10.2213|-9.7962|-9.9421|-10.5811|-9.3941|-6.9041|-1.7851|-7.6611|-9.6781|-8.3671|-8.3861|-9.0111|-9.9511|-7.4591|-7.2921|-8.3261|-9.4181|-11.5279|-12.1373|0.5353|0.4213|1.4183|1.3543|4.2933|5.1393|9.9483|5.8833|2.5043|3.3113|2.3003|3.4873|4.2063|4.4673|3.9683|2.7553|1.8243|4.4793|3.8373|1.5943|0.8423|3.4283|4.2813|8.1633|8.2183|16.5123|8.1543|6.9013|8.4083|9.7193|8.4213|2.5333|1.6643|4.4683|5.0083|4.5563|3.1183|4.1503|7.4013|5.1253|5.4123|3.0673|4.9573|6.7503|11.1243|11.2213|9.5473|12.0063|15.1623|9.5683|10.5725|9.4225|7.5755|4.1595|5.5565|4.0615|10.8655|-0.553|-2.47|-3.27|-2.362|-1.41|-4.48|-4.227|-3.367|-0.576|-2.81|-5.188|-4.987|-7.174|-5.428|-6.058|-7.385|-4.977|-6.143|-6.18|-4.727|-3.2|-3.726|-5.455|-5.706|-3.387|-5.905|-5.488|-6.631|-6.426|-3.365|-4.84|-5.172|-5.008|-6.988|-8.217|0.961|2.22|6.434|7.5481|-0.8606|-0.0246|-2.4186|-3.2346|-3.5556|-4.7426|-4.1256|-3.8766|-0.4466|-3.1856|-5.4936|-5.8933|-6.5193|-5.8909|-5.6619|-6.5164|-5.3202|-5.8822|-5.9112|-6.3611|-6.1951|-5.7673|-5.3203|-6.7703|-7.1432|-6.1262|-7.6399|-7.0423|-6.5583|-4.4003|-6.9653|-6.0493|-6.6643|-6.4923|-3.8883|-3.5783|-5.8913|-7.7773|-8.0273|-7.0013|-7.7593|-8.5491|-3.3281|-3.9961|-6.5091|-6.117|-6.176|-7.079|-7.6046|-8.456|-9.4763|-7.4813|-6.8343|-9.5933|-9.859|-8.4597|-6.8167|-8.2617|-9.0527|-8.9707|-9.3767|-8.3207|-9.5477|-8.7087|-7.6597|-3.8647|-5.3237|-2.7497|-4.8597|-3.7617|-6.3867|-5.7967|-10.0747|-9.8507|-8.5377|-9.6237|-8.9632|-11.0382|-9.1167|-9.9197|-9.0167|-9.7537|-10.5999|0.068|0|0|0|0|0|-0.205|0|-0.839|0|0|0|0|0|-3.193|2.266|-1.227|0|2.003|-0.259|0|0|0|-0.724|0|-1.339|0|0|0|-1.801|0|0.732|-0.329|0|-1.76|0|-4.446|1.044|-0.168|0|-2.573|0|0|0|0|0|0|0|0|-0.872|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-12.1638|-16.7638|-14.6903|-15.1373|-12.6673|-11.8273|-11.5573|-8.9973|-11.7673|-14.2073|-12.4302|-12.4802|-13.1402|-14.8302|-11.9402|-11.4202|-14.3402|-14.3128|-14.8128|-16.9928|-15.5634|-16.1334|-16.6233|-20.3633|-15.1533|-16.1433|-9.1533|-11.9333|-13.0933|-17.1133|-16.7633|-19.7898|-13.2798|-15.3998|-13.7098|-15.8486|0.9555|2.6755|3.2155|2.8055|3.8255|3.0255|6.8755|9.7355|8.4155|14.6355|9.3655|7.0655|8.8055|12.3355|10.3355|4.2555|2.0455|4.3455|7.7155|1.8755|2.3455|2.7955|6.2155|2.6855|4.3155|2.7255|4.0655|3.3355|7.5955|8.1455|5.2555|9.9355|10.1755|7.8855|15.6428|-4.5375|-6.0375|-6.8575|-7.7175|-11.1075|-8.8399|-9.3247|-10.1347|-8.8747|-8.5647|-8.5547|-8.8447|-10.5747|-9.3447|-8.8247|-9.2147|-9.6847|-9.0247|-8.4747|-7.6147|-4.8247|-7.3547|-5.5747|-6.0547|-7.9147|-5.8047|-4.6647|-4.2547|-2.2147|-4.8847|-0.9847|-3.3247|-5.4147|-6.4247|-4.4447|-1.1447|-7.9947|-8.4347|-9.1247|-7.8247|-6.8047|-6.8447|-7.3347|-4.3747|-3.9147|-7.0347|-8.6947|-9.8447|-12.2147|-11.3347|-12.2047|-13.1047|-10.8747|-7.8747|-8.6847|-11.7047|-11.6847|-11.2747|-14.7847|-12.6547|-12.3347|-12.4547|-12.8647|-11.7547|-12.5247|-10.7947|-10.4047|-12.2947|-11.3247|-13.0047|-8.9947|-12.3347|-11.0647|-12.2047|-8.8747|-8.8747|-10.7147|-9.3847|-13.5447|-7.6747|-9.4347|-10.2747|-11.3647|-8.0047|-11.2047|-12.0947|-10.4547|-8.9447|-9.7547|-9.9347|-11.1647|-10.0947|-9.5647|-9.4147|-11.2847|-11.3647|-8.2647|-8.5547|-8.8147|-9.1547|-7.9547|-7.7447|-7.0647|-9.2347|-7.8547|-9.1847|-9.4447|-9.9847|-10.4847|-8.0047|-6.3547|-7.5947|-5.1647|-5.4247|-6.0847|-6.8847|-7.9947|-7.9647|-7.9347|-7.8147|-7.6447|-6.4947|-6.1347|-7.2747|-10.8747|-10.2647|-9.5047|-9.8847|-9.1647|-10.0147|-10.7547|-10.2147|-9.4247|-10.5447|-10.9369|-12.1016|-12.5867|-9.401|-12.381|-11.361|-11.101|-10.641|-11.031|-8.121|-8.901|-9.721|-10.351|-11.641|-9.801|-11.461|-11.201|-11.161|-12.0485|-11.7585|-9.1785|-11.6685|-11.9885|-10.9885|-10.8285|-10.0285|-9.8585|-7.2685|-6.5085|-7.9985|-7.2585|-3.6885|-3.2585|-1.0085|-3.2585|-0.5385|-3.8885|-5.6885|-10.3585|-8.4385|-7.7985|-9.6385|-12.0785|-12.9585|-14.6811|-14.1657|-14.2557
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-2.2243|-2.6243|-2.5643|-0.8143|-1.7643|-1.0443|-2.5443|-2.2543|-4.7143|-5.3343|-4.7243|-5.0643|-5.3543|-6.4243|-6.0243|-6.0592|-6.2107|-5.7407|-6.3007|-7.2702|-6.9789|-6.5689|-5.8889|-6.0789|-5.2889|-4.7489|-1.6689|-1.3289|-1.3489|-5.4889|-5.0089|-4.9489|-5.1489|-5.1389|-5.3089|-5.8689|-6.3628|-5.4528|-5.7228|-5.9728|-5.9028|0.9885|2.8185|3.4585|3.5485|3.5685|1.8585|0.7885|0.3585|1.0385|1.1385|0.7385|0.4085|0.3685|1.4385|1.6585|4.2785|4.1739|3.3339|2.6939|1.9639|2.7839|0.4539|0.4939|0.8039|1.7939|1.6339|2.6839|3.1239|3.3739|1.8739|0.8039|1.2639|1.6339|1.7139|1.2139|3.5039|3.5939|3.7439|4.4139|5.5339|5.6888|4.3488|4.7588|3.5788|3.2388|5.3588|4.3988|4.3888|3.6088|5.0488|4.7988|4.7888|5.6988|2.4188|1.7188|3.0688|3.0788|3.8888|4.1488|3.0888|6.0188|2.732|3.1467|3.4035|3.3223|3.3323|2.8523|3.1523|3.7395|3.1695|2.8195|3.2528|2.9028|3.5993|3.2122|3.0322|3.1522|2.6122|3.2063|-0.6553|-1.3353|-2.0953|-2.2153|-2.0553|-2.4653|-2.3653|-2.3653|-2.5842|-2.8519|-3.0254|-2.9744|-3.2854|-3.8152|-2.5852|-2.5052|-2.9552|-3.0552|-3.4636|-3.5479|-3.5951|-3.6851|-3.9093|-3.0593|-3.5393|-3.0593|-3.4593|-3.0993|-3.4593|-3.8097|-3.6891|-2.7191|-3.5491|-3.8391|-4.5977|0.966|0.966|0.206|0.616|0.246|0.736|0.366|0.116|0.736|1.276|0.386|0.326|0.236|0.746|0.426|0.636|0.716|0.986|1.836|1.056|0.606|0.506|1.046|1.206|1.366|2.296|1.996|2.326|2.436|1.686|1.456|2.366|1.946|1.916|1.656|0.906|1.756|1.876|1.436|1.346|2.276|3.346|-1.3841|-1.2741|-0.0641|-0.1741|-0.9441|-1.1041|-1.2641|-1.4941|-0.5841|-1.7141|-2.0141|-0.9941|-1.5541|-2.5841|-1.9341|-1.9241|-2.5541|-2.9895|-2.5445|-2.5111|-2.8107|-2.8163|-3.2475|-3.3667|-3.1408|-3.4108|-3.2882|-3.8382|-2.1082|-3.0282|-3.5882|0.2293|0.7093|1.7093|0.7493|0.8693|1.6693|1.2293|1.9493|4.2193|4.1686|4.9779|-0.3464|-0.7564|-3.2364|-3.6264|-4.4599|-3.8456|-3.3356|-2.8756|-4.0356|-4.3645|-5.195|-5.0251|-4.5412
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-23.6803|-24.4003|-18.3703|-18.0703|-0.1203|-7.0203|-8.2703|-9.8903|-15.8203|-21.0703|-21.0592|-20.0377|-17.3277|-12.7477|-16.7777|-16.9177|-17.9977|-20.5877|-22.2529|-19.3529|-15.6329|-16.0529|-18.2829|-20.4729|-15.7229|-20.9529|-13.8029|-15.7829|-17.1829|-22.7282|-23.438|-23.4983|-22.0983|-23.3376|-23.6873|-28.5405|-19.2405|-23.0905|-22.7505|-27.0628|-30.5931|2.2376|3.8776|11.9476|14.4476|30.9576|23.321|18.511|18.511|23.3022|21.0687|-8.2835|-10.0435|-5.4235|-0.5635|-9.4135|-6.5735|-9.9235|-8.5935|-15.0035|-12.9035|-13.3435|-15.2735|-12.0535|-11.9935|-7.1435|-9.0135|-5.2235|-5.5635|-3.2935|-10.1935|-13.9335|-13.6835|-16.0335|-15.8535|-20.1735|-13.6335|-21.0535|-25.8435|-25.0745|-23.9645|-21.9598|-21.7598|-24.2098|-28.1049|-22.9649|-24.136|-27.1955|2.5084|3.5484|10.3484|13.3484|11.3484|15.0684|9.4684|16.3584|14.5084|16.0384|21.3384|22.0378|21.0378|20.1149|13.7449|17.9249|18.3549|20.091|24.6811|11.4466|13.6866|12.5507|10.6207|7.1007|8.1507|8.9007|8.7907|12.7397|9.5119|-2.2244|-3.0844|-2.1144|-3.1244|-4.9644|-5.1344|-3.0544|-2.7644|-2.2544|-4.9744|-4.2544|-4.3844|-6.0544|-5.2044|-2.8044|-2.1744|-7.1444|-6.9177|-7.0391|-7.6123|-6.6843|-5.8843|-4.8043|-4.7543|-5.2943|-5.4043|-4.5343|-4.2243|-1.9843|-3.6743|-4.9743|-5.7843|-5.7343|-4.6543|-3.3343|-4.2243|-6.5643|-4.2143|-3.0843|-7.9443|-9.6548|-8.0059|-10.2134|-8.1634|-10.4449|-9.317|-9.007|-7.417|-8.427|-8.587|-7.157|-7.217|-6.867|-7.327|-5.527|-0.607|-0.607|-6.007|-4.717|-6.067|-6.447|-5.727|-4.627|-4.197|-1.967|-6.337|-5.027|-7.487|-6.297|-4.297|-6.137|-5.887|-5.877|-4.697|-6.197|-1.137|-6.117|-7.317|-10.517|-11.1396|-11.4896|-10.4727|-7.5927|-6.6927|-8.6827|-9.1713|-9.8513|-9.7313|-12.8237|-10.9252|-12.3385|-10.4734|-10.8443|-11.8498|-11.5242|-13.9363|-13.5966|-11.9866|-11.5466|-10.6666|-10.8766|-11.1766|-9.3966|-10.3266|-10.6366|-9.8766|-9.0166|-10.3166|-11.6866|-11.0766|-11.8966|-12.4966|-9.8566|-10.0966|-7.7566|-9.2266|-5.5766|-8.0866|-8.0066|-6.8066|-5.5166|-1.4566|-12.8966|-9.9066|-14.2966|-13.2966|-18.7466|-18.259|-17.7358|-19.3158|-18.3458|-19.6593|-22.5314|-23.8132|-24.1106
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-6.8937|-5.7038|-4.5938|-4.8138|-4.7838|-6.2237|-0.0038|-3.0338|-6.6337|-8.7038|-8.1138|-7.5338|-9.3738|-9.9793|-9.1293|-8.4193|-9.9078|1.3929|0.5729|0.2329|0.8229|1.0229|2.8329|2.1329|4.0129|3.6529|7.4229|7.7429|5.7429|2.6729|0.6129|2.2229|3.5129|3.8729|5.4529|2.4329|2.6329|3.9629|3.2629|3.3129|3.3729|7.1229|7.5329|6.8929|10.1029|9.3229|7.6739|3.8239|4.0039|5.5139|5.7139|3.0839|3.1139|3.1539|6.2539|4.0539|5.2539|5.3539|6.3839|5.4539|3.4839|3.6839|4.6839|5.0139|4.8039|6.4239|4.5539|5.4739|6.7139|6.8939|6.5739|3.6839|4.6839|4.8839|7.3639|4.4139|2.5139|2.5139|1.3139|1.3539|2.0839|3.2139|2.0839|2.2839|3.5739|3.9339|5.3839|4.4839|2.5639|2.3239|4.1039|3.9239|5.3039|6.9939|6.5239|4.0039|7.3539|6.5839|8.6839|7.7439|8.7139|10.7539|6.5339|8.3239|7.0139|6.7739|7.7539|8.1139|13.2639|9.3239|11.4539|9.4739|9.6339|-3.0555|-1.2155|-1.1855|-0.1655|-1.4555|-2.3955|-1.4355|-6.0255|-6.4455|-6.2161|-6.5746|-5.1194|-5.5994|-5.2894|-5.6194|-6.6994|-7.4487|-7.7987|-8.0984|-8.3684|-9.7822|-7.6622|-8.4822|-8.9622|-9.9574|-10.2743|-9.0543|-9.517|-10.7267|-11.9069|-10.2919|-11.3419|-9.4519|-11.9519|-12.1898|-12.8637|-13.3469|-14.587|-12.557|-13.637|-16.837|2.3793|4.2993|4.2093|6.1193|6.9793|5.6093|4.4393|5.4393|3.1393|4.4793|5.7893|5.0093|6.5393|10.9393|9.8793|7.6793|7.3793|9.9893|8.6993|9.5493|7.7393|8.0793|6.6093|9.3493|7.3293|6.2993|9.1793|12.2593|16.9493|12.2993|6.0193|8.6893|7.7393|10.0093|13.4493|9.0593|5.4793|9.3193|9.4793|12.5288|-6.0343|-8.0843|-8.2541|-8.7141|-7.7119|-5.5019|-4.9919|-5.3519|-8.1119|-8.6578|-7.8978|-8.7002|-8.7102|-8.7202|-7.2002|-8.6802|-9.9002|-8.6302|-9.2602|-7.0202|-10.7469|-8.4155|-8.2855|-9.9019|-9.7219|-9.1019|-8.9419|-8.0619|-7.7319|-6.9519|-5.8719|-6.9319|-7.9419|-10.1219|-10.421|0.45|2.91|0.68|2.32|3.26|3.33|4.09|6.74|5.83|9.1|4.91|7.09|2.26|0.12|0.41|0.52|2.24|1.82|0.81|2.1|2.79|3.21|2.76
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|5.1477|4.9397|4.5757|2.5557|4.4557|5.1625|4.0152|2.5052|3.1752|2.9852|2.7452|4.0052|4.4406|3.2206|3.1006|1.6206|3.3306|3.4268|3.8242|3.7824|4.3144|4.1499|3.9337|4.2522|3.2122|2.5122|2.1022|2.7522|3.2022|3.7219|4.3422|3.4566|2.0166|2.1966|2.5366|3.5966|3.8323|3.752|4.4733|3.9787|4.8002|-0.2379|-0.6079|-1.8179|-2.6879|-4.2179|-4.3052|-3.0952|-3.8052|-5.1424|0.3265|3.1565|3.6065|2.7865|3.0765|4.4165|4.3672|4.2219|3.2019|4.6719|4.2177|5.3013|-1.3414|-2.3514|-3.3514|-4.0314|-3.0914|-2.8514|-3.6714|-2.9914|-5.3543|-3.9227|-3.6727|-3.5324|-4.2466|0.6009|0.2209|1.4209|1.9809|3.1209|2.7809|3.3209|4.3871|3.4549|2.9649|2.6049|2.7449|2.2149|2.3049|2.8849|2.0149|2.2449|3.9449|2.9249|3.1449|3.8543|3.9698|3.8344|2.3244|1.4844|2.6844|1.9244|2.9044|2.9644|3.4344|3.6518|2.9118|4.3318|4.0587|4.1758|3.8031|-0.3506|-0.2206|-1.5506|-3.2106|-4.5675|1.2274|2.1274|2.4974|2.0674|2.676|2.5044|2.2444|1.5544|0.7144|0.8344|1.1144|2.3444|2.3455|2.7866|2.1109|2.5009|2.6182|2.8986|2.5851|2.4319|1.7919|1.7719|1.7419|1.5719|1.8519|1.0419|1.8819|2.0938|2.4531|1.7917|2.4791|2.0557|2.1008|2.7064|1.8611|1.5711|1.5411|1.9895|1.9826|1.6426|1.9413|2.2103|1.6498|2.132|2.1572|2.0745|2.2345|2.0453|2.2353|1.8454|2.3254|2.1667|2.1767|1.8667|2.0967|2.4475|1.8712|1.1012|1.3612|1.2912|1.7012|2.2112|1.7312|2.3112|3.0202|2.5386|2.1586|1.8986|2.0886|2.3486|2.2186|2.0978|2.4878|2.6915|2.4394|1.7794|0.9294|1.6894|1.0094|1.8294|1.5894|1.7694|2.2075|1.7375|1.7375|1.8975|2.1189|2.1405|2.155|-0.1079|-0.4579|-0.7079|-1.6279|-1.2279|-1.3979|-1.4679|-1.6979|-1.9379|-2.5279|-2.0456|-1.9556|-2.1856|-2.6948|-2.5948|-1.8548|-1.8948|-1.2448|-0.7048|-0.9448|-1.2048|-1.0648|-0.8048|-0.7548|-1.5048|-1.7548|-2.6548|-3.0976|-2.2433|-1.8533|-2.1933|-2.3033|-2.4533|-3.2733|-2.4933|-3.3492|0.5931|0.7531|1.5231|1.0531|1.5731|1.8631|2.5631|2.6151|3.1451|2.6063|2.4763
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||