Idx|Pair|Code|Indices|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0019|-0.0021|-0.0017|-0.0017|-0.0017|-0.0016|-0.0017|-0.0019|-0.0021|-0.0019|-0.0017|-0.0019|-0.0017|-0.0019|-0.0017|-0.0019|-0.0017|-0.0017|-0.0017|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0016|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0016|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0017|-0.0017|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0017|-0.0017|-0.0018|-0.0018|-0.0018|-0.0017|-0.0017|-0.0018|-0.0018|-0.0017|-0.0016|-0.0018|-0.0018|-0.0017|-0.0018|-0.0017|-0.0018|-0.0017|-0.0017|-0.0018|-0.0017|-0.0018|-0.0018|-0.0019|-0.0016|-0.0016|-0.0017|-0.0018|-0.0018|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0018|-0.0018|-0.0018|-0.0019|-0.0021|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0018|-0.0018|-0.0016|-0.0016|-0.0017|-0.0016|-0.0016|-0.0016|-0.0018|-0.0018|-0.0018|-0.0018|-0.0012|-0.0016|-0.0016|-0.0016|-0.0017|-0.0018|-0.0016|-0.0016|-0.0018|-0.0017|-0.0018|-0.002|-0.0017|-0.0018|-0.0022|-0.0016|-0.0016|-0.002|-0.002|-0.002|-0.0018|-0.0022|-0.0018|-0.0018|-0.0018|-0.0016|-0.0018|-0.0016|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.002|-0.002|-0.0018|-0.0018|-0.0018|-0.002|-0.0018|-0.0018|-0.0016|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.002|-0.0018|-0.002|-0.0018|-0.002|-0.0018|-0.0018|-0.0018|-0.0018|-0.0016|-0.0026|-0.0016|-0.002|-0.0021|-0.0021|-0.0018|-0.0021|-0.0016|-0.0022|-0.0016|-0.002|-0.0017|-0.0017|-0.0016|-0.0017|-0.002|-0.0025|-0.0029|-0.0016|-0.0021|-0.0025|-0.0016|-0.0021|-0.0018|-0.0018|-0.0019|-0.0018|-0.0022|-0.0025|-0.0021|-0.0021|-0.0021|-0.0018|-0.0016|-0.0021|-0.0018|-0.0017|-0.0017|-0.0023|-0.0017|-0.002|-0.0026|-0.0016|-0.0016|-0.0017|-0.0016|-0.0017|-0.0016|-0.0016|-0.0017|-0.0018|-0.0017|-0.0015|-0.0018|-0.0017|-0.0017|-0.0017|-0.0016|-0.0016|-0.002|-0.0019|-0.0017|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017
00001|2086|/currencies/usd-all|CURRENCY:ALL|-2.0989|-1.4989|-1.4489|-1.4789|-2.7389|-2.6189|-2.9989|-3.5789|-3.2789|-2.2989|-3.2589|-2.9989|-3.4389|-2.4989|-2.4589|-3.0889|-2.8589|-3.8189|-2.7089|-4.4989|-5.0389|-5.1689|-5.1589|-5.5998|-5.6898|-4.3498|-5.0298|-3.9998|-3.5098|-2.5298|-2.2498|-3.5498|-4.0998|-3.2598|-4.4098|-4.8298|-4.8498|-4.3498|-5.1198|-5.3198|-4.6798|-5.6898|-5.6057|-6.7449|-7.0513|-6.5145|-7.5|-7.2669|-7.2024|-6.9382|-7.468|-5.318|-7.228|-6.308|-7.388|-6.488|-5.698|-7.268|-7.558|-7.258|-7.8565|-7.3165|-8.3252|-7.9152|-7.8027|-9.3189|-8.359|0.7045|1.3845|1.7345|2.0545|1.3045|0.7045|2.3845|4.3645|4.9545|5.4545|2.9045|6.9145|5.3045|6.4145|7.8495|9.7111|9.0904|-3.487|-4.737|-1.437|-0.237|-0.217|-1.427|-2.907|-2.317|-2.697|-3.167|-3.987|-3.707|-2.987|-2.937|-1.987|-1.387|-1.647|-1.342|-1.117|-2.387|-1.627|-2.337|-1.357|-1.217|-1.587|-2.807|-3.757|-2.687|-1.687|-4.297|-4.067|-4.957|-3.827|-3.787|-4.007|-5.167|-4.767|-5.117|-6.6802|1.7693|0.5993|2.6093|2.2693|2.7393|2.7393|3.3393|3.9893|2.9693|2.2193|4.4193|5.1584|-0.4743|-0.9293|-0.1793|-1.2493|-1.1393|-0.9193|-2.0193|-2.4693|-2.7093|-1.8593|-1.8293|-2.6493|-3.5293|-3.4893|-2.1793|-2.3993|-1.7293|-1.3493|-2.4893|-0.9893|-1.2093|-1.7193|-2.5293|-2.6793|-2.0093|-2.1393|-3.5193|-2.5693|-1.4893|-2.0793|-3.4693|-1.2793|-1.0993|-2.4093|-2.9693|-4.2793|-3.2393|-3.7793|-3.1893|-3.2593|-2.7393|-2.2143|-3.6693|-2.4993|-3.0493|-4.8193|-4.8993|-4.8393|-5.8293|-6.4498|-7.4083|-5.2533|-6.0283|-6.182|-5.9903|-6.3877|-6.4477|-6.7375|-5.2475|-6.5275|-6.8775|-5.8794|-6.5537|-5.6537|-6.6285|-6.2101|-4.7701|-4.6301|-6.0401|-6.0601|-4.8801|-4.0101|-3.4501|-3.2901|-4.8201|-4.9201|-4.1901|-5.1301|-6.3001|-6.4801|-7.3601|-5.4376|-7.3657|-6.5292|-7.0192|-6.7392|-6.9433|-7.947|-7.0117|-7.0377|-7.7661|-7.0145|-6.4561|-6.2546|-7.9512|-6.6441|-8.1812|2.1106|1.3606|2.6756|4.6306|6.2956|7.1106|6.4006|4.0656|4.8806|5.2456|5.9456|6.5906|6.3156|6.2356|5.5256|6.5506|6.5006|7.4156|7.3156|7.0606
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-17.5495|-21.7883|-12.5883|-11.5694|-11.4694|-10.5694|-7.7194|-6.9194|-6.8594|-10.5694|-8.3094|-7.9494|-14.3294|-23.0793|-14.9926|-15.2163|-17.2736|-23.2362|-13.9247|-11.0391|-11.2312|0.7588|0.5188|2.4588|1.4288|0.6688|1.8588|2.1788|12.7588|15.4714|13.3327|12.9191|13.8664|13.8264|15.3076|14.344|14.5326|11.2525|8.2525|8.6925|12.7726|12.3673|12.7417|14.7217|13.0852|15.2864|16.3432|16.5702|13.8613|12.9159|11.5916|11.4716|12.0168|-4.159|-2.959|-4.359|-7.689|-7.709|-5.289|-4.959|-5.719|-7.909|-8.129|-7.959|-7.629|-7.679|-10.339|-6.229|-9.119|-11.039|-14.5039|-12.2672|-12.3172|-10.1372|-12.0572|-6.1572|-9.9372|-14.7872|-17.1685|-17.7289|4.3754|13.6954|11.656|14.0789|14.4988|-2.6152|-3.6152|-4.1152|-3.6152|-3.6152|-4.6152|-2.7652|-2.6152|-3.1152|-3.1152|-2.6152|-4.1152|-4.6152|-4.1152|-4.6152|-5.6152|-4.1152|-5.1152|-5.1652|-5.8152|-6.1152|-4.8852|-5.2852|-5.6152|-5.8189|-5.739|-5.589|-5.809|-6.1077|-6.3336|-6.0736|-6.3236|-6.9345|-6.9717|-7.4736|-7.6956|-7.9862|-9.6981|-10.8534|-10.4808|-9.9808|-10.3492|-12.2339|1.4629|0.0129|0.3129|1.6229|4.3129|5.8129|4.8129|3.8129|4.8129|7.3129|8.7732|7.509|6.509|8.509|6.009|5.009|5.509|5.009|3.509|3.009|4.319|4.009|4.509|4.509|4.009|4.509|7.009|6.009|5.009|3.009|4.509|4.509|2.709|2.4389|5.0889|4.009|2.009|2.009|2.509|1.509|1.009|0.509|0.609|0.509|2.509|2.229|2.009|2.509|3.009|2.509|2.509|2.509|6.009|4.509|2.509|0.1889|2.009|0.459|0.069|0.409|0.349|0.009|0.789|0.629|0.929|3.109|1.0289|0.5589|1.959|3.509|4.0889|4.0889|0.509|2.359|5.259|4.209|3.759|5.009|7.9364|-0.0883|-2.2163|-2.5383|-3.4783|-5.7183|-6.0583|-6.6191|-6.5391|-6.9082|-7.21|-6.72|-7.1261|-7.7048|-7.5934|-7.7434|-7.5434|-8.0299|-7.3793|-8.3165|0.2189|1.7889|2.4889|2.1289|1.7689|3.2989|4.1889|4.7189|4.6189|4.8989|6.5889|5.2389|3.4789|4.0589|3.5189|6.0489|6.8189|6.906|7.1967|7.8991|7.1939|7.8355|8.0017|8.6202|6.8802|6.8603
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-23.3779|-25.6238|-30.8661|-30.8497|-39.2758|-33.7826|10.2045|16.5795|17.1446|12.1295|21.9856|22.3946|22.4545|22.1295|19.1295|22.2435|23.7735|28.4341|23.977|24.0455|24.0464|28.1224|22.0004|32.8499|33.5108|34.1285|34.5383|-1.9356|-22.5307|-20.6986|-24.5056|-29.0426|-32.6367|3.4237|15.1437|31.6487|32.3064|32.7665|29.3915|36.1355|36.8915|33.1395|33.9955|34.6745|34.6745|38.8815|32.9565|30.6515|33.7665|45.7875|40.3934|51.318|51.4385|50.9469|58.0728|55.2234|56.9791|53.0477|42.5617|64.228|42.7322|35.0142|21.6872|34.3542|23.0072|7.7822|16.5452|18.6422|30.3822|24.7622|47.1572|52.0135|47.9142|47.6592|49.8921|43.5744|22.3444|33.1394|38.1045|41.6244|48.1784|50.2702|40.6733|45.2666|13.6374|17.4674|17.8081|20.4748|22.2298|25.2349|26.9853|33.2793|33.6256|32.4645|35.0952|36.7927|25.6587|18.1867|32.9867|45.7227|24.7617|16.8977|20.2567|51.1617|39.7346|45.6552|22.6386|13.3376|8.4192|6.928|6.5537|8.5678|6.8219|7.8232|9.5439|10.5546|9.485|7.0386|6.9184|8.1698|9.0002|6.5283|6.5383|6.3154|9.0404|7.028|4.8571|4.7387|3.9553|7.0614|3.7153|3.6613|3.4111|3.2929|4.1332|4.1422|3.9477|3.9083|4.2537|3.9713|4.9989|5.2317|5.7444|5.2557|5.3746|6.3714|6.578|6.6305|6.4036|6.5655|7.5005|9.6435|10.3942|11.4043|13.6899|13.8572|14.8477|13.4694|15.808|18.0331|16.7818|15.8931|13.8464|16.2656|17.4926|12.7506|18.3651|10.9181|13.8147|11.5086|13.1519|15.1917|12.295|14.4759|13.0678|12.8954|10.7104|12.5991|11.5195|12.918|11.2709|14.3391|15.5647|9.3097|10.6984|12.7434|9.9568|10.4268|11.359|10.6573|13.3209|14.985|10.5746|13.8352|14.7892|11.1405|22.9107|14.8285|-1.2511|-1.2511|-1.2511|-1.2521|-1.2521|-1.2521|-1.2511|-1.2511|-1.2521|-1.2521|-1.2531|-0.2991|-1.2531|-1.2531|-1.2541|-1.2531|-1.2531|-1.2531|-1.2541|-1.2491|-1.2541|-1.2561|-1.2551|-1.2571|-1.2561|-1.5871|-1.0751|-1.2581|0.1579|0.1579|0.1569|0.1569|0.1559|0.1549|0.1419|0.3919|0.1539|0.1539|0.1529|0.1529|0.1529|0.1519|0.1509|0.1499|0.1479|0.1489|0.1479|0.1469|0.1479|0.1479|0.1459|0.1449|0.1449|0.1429
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1.1053|1.1603|1.1286|1.1087|1.3164|1.1564|1.1257|1.4231|1.2001|1.3751|1.4075|1.4628|1.4876|1.2321|1.6389|1.5675|1.7016|1.593|1.829|1.8992|1.9043|2.0666|1.8821|2.217|2.2665|2.0604|2.2501|2.3785|2.4323|1.9096|2.4767|2.3356|2.5597|2.4311|2.741|2.6144|2.5813|2.5677|2.7848|2.7918|2.4832|2.6148|2.0748|2.2646|2.2848|2.3602|2.3832|2.2758|2.2567|2.1946|2.1827|1.8156|2.1085|1.8513|1.8983|2.2933|1.7891|1.7251|1.9269|1.9843|1.858|2.0546|2.0716|2.1095|2.013|2.0828|2.2638|2.1645|2.257|2.1561|2.3358|2.3959|2.3761|2.4606|2.6159|2.6654|2.7396|2.7752|2.7906|3.3743|2.1665|2.9196|2.7381|3.03|2.8311|2.5484|2.8195|2.8704|3.1893|3.2774|3.1734|3.204|3.5745|3.5416|3.9482|4.3319|4.507|4.8256|5.4306|6.0967|6.5838|6.8362|7.4769|8.6534|9.4746|8.5651|8.4171|7.9351|10.491|9.9571|9.2191|9.0971|12.7926|9.6701|9.884|4.4877|4.8219|3.5074|2.5169|1.8219|2.0369|2.7069|2.9739|4.1829|5.0769|5.4519|5.523|5.7608|6.0084|6.8062|8.1752|4.4067|4.7547|6.4867|6.4857|5.8166|4.0566|5.1936|5.2681|4.6511|5.2227|5.1412|4.6693|4.5603|5.1233|4.4103|4.8883|5.2283|5.7979|6.5583|5.7683|6.1483|6.3199|4.6769|4.1499|4.2239|5.5639|5.3099|5.4599|6.5869|10.0599|5.9499|8.5159|5.7039|7.2218|4.204|3.7305|4.5258|2.5708|2.6008|2.8758|2.5028|3.1948|4.268|2.6041|4.2924|2.4753|2.5885|2.6742|2.9712|2.2484|1.9147|1.0549|0.9583|1.0008|1.0389|1.0861|1.1451|1.2172|1.326|1.5309|1.4731|1.4|1.6173|1.3285|1.663|1.4537|1.1794|1.4778|1.2118|1.2636|0.7523|0.5233|0.4663|0.5963|0.7233|0.7433|0.8933|0.8473|0.6733|0.5933|0.6813|0.5523|0.5533|0.2333|0.4453|0.4633|0.4563|0.5653|0.9683|1.0349|1.3144|1.3035|0.7718|0.8918|1.0928|0.7618|0.7425|0.6325|0.756|0.7511|0.9035|0.3215|0.2415|0.275|0.3615|0.0315|0.23|0.267|0.4865|0.444|0.356|0.3215|0.3615|0.5415|0.412|0.5015|0.7715|0.7915|0.7315|0.6965|0.7545
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.0364|0.0434|0.0646|0.0748|0.0742|0.0731|0.0562|0.0375|0.0644|0.0995|-0.0073|-0.0049|-0.0027|-0.0068|-0.0134|-0.0284|-0.0356|-0.0461|-0.0269|-0.0666|-0.0718|-0.0678|-0.071|-0.078|-0.0895|-0.0683|-0.0733|-0.0712|-0.0522|-0.0494|-0.0546|-0.0727|-0.0765|-0.0633|-0.0665|-0.094|-0.0912|-0.0813|-0.0754|-0.0879|-0.0859|-0.0986|-0.1036|-0.0998|-0.1043|-0.1093|-0.1027|-0.1111|-0.1054|-0.1001|-0.0984|-0.0527|-0.0752|-0.0636|-0.0946|-0.0799|-0.0529|-0.104|-0.1096|-0.1092|-0.1373|-0.107|-0.1236|-0.1268|-0.1275|-0.1408|-0.1401|-0.1408|-0.1646|-0.1569|-0.1526|-0.1589|-0.2033|-0.1811|0.0026|0.0314|0.004|0.0302|0.038|0.0439|0.0476|0.1403|0.0943|0.1969|0.1603|0.0468|0.0796|0.075|0.0618|0.0749|0.076|0.046|0.0367|0.0301|0.0212|0.0148|0.0312|0.036|0.0439|0.0599|0.0553|0.048|0.039|0.028|0.0473|0.0403|0.0544|0.059|0.0639|0.063|0.0396|0.0462|0.07|0.0721|0.0678|0.0665|0.0821|0.0625|0.0353|0.0404|0.0484|0.04|0.0597|0.0748|0.0486|0.0603|0.064|0.0854|0.0693|0.0707|0.0734|0.0511|0.047|0.0604|0.0617|0.0645|0.0631|0.0715|0.0645|0.056|0.0519|0.0637|0.0324|0.0455|0.048|0.0393|0.0572|0.079|0.0822|0.054|0.0494|0.0268|0.0421|0.0233|0.0446|0.0492|0.0695|0.0727|0.0729|0.0972|0.062|0.0504|0.077|0.0872|0.0824|0.0574|0.0598|0.0824|0.0665|0.0663|0.0621|0.0623|0.0603|0.0665|0.0632|0.0802|0.0532|0.0586|0.0621|0.0681|0.0632|0.0687|0.0771|-0.0056|-0.0217|-0.0066|-0.0066|-0.0098|-0.013|-0.0353|-0.021|-0.0343|-0.0453|-0.0294|-0.0469|-0.0763|-0.068|0.0112|0.0188|0.0291|0.0432|0.0554|0.0796|0.0633|0.0621|0.075|-0.0138|-0.012|-0.0169|-0.04|-0.0514|-0.0321|-0.0425|-0.0631|-0.0693|-0.0781|-0.0769|-0.0722|-0.0727|-0.0668|-0.0722|-0.0812|-0.0828|-0.0956|-0.0637|-0.0788|-0.0578|-0.0668|-0.0512|-0.0362|-0.0357|-0.0385|-0.0244|-0.0308|-0.0429|-0.0526|-0.0585|-0.0449|-0.0674|-0.0663|-0.0802|-0.0524|-0.0617|-0.0751|-0.0812|-0.0895|-0.0914|-0.0687|-0.0693|-0.0599|-0.0227|-0.0071
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0443|-0.0443|-0.0443|-0.0325|-0.0327|-0.0458|-0.0443|-0.0445|-0.0445|-0.033|-0.0328|-0.0446|-0.0328|-0.0333|-0.0446|-0.0446|-0.0446|-0.0446|-0.033|-0.033|-0.033|-0.0446|-0.0459|-0.0446|-0.0333|-0.0446|-0.0446|-0.0446|-0.0328|-0.0333|-0.0446|-0.0446|-0.0446|-0.0446|-0.0446|-0.033|-0.0449|-0.0333|-0.0449|-0.0332|-0.0449|-0.0449|-0.0449|-0.0334|-0.045|-0.0451|-0.0336|-0.0451|-0.0451|-0.0453|-0.0453|-0.0453|-0.0453|-0.0453|-0.0453|-0.0453|-0.0453|-0.0453|-0.0453|-0.0453|-0.0453|-0.0453|-0.0463|-0.0469|-0.0475|-0.0482|-0.0373|-0.0382|-0.0391|-0.0517|-0.0517|-0.0544|-0.0544|-0.0544|-0.0407|-0.0423|-0.042|-0.0402|-0.0544|-0.0544|-0.0544|-0.0544|-0.0587|-0.0587|0.0012|0.0144|0.0047|0.0012|0.0149|0.0012|0.0018|0.0194|0.0199|0.0012|0.0012|0.0194|0.0012|0.0012|0.0199|0.0192|-0.0157|-0.0157|-0.0157|-0.005|-0.0054|-0.0157|-0.0157|-0.0157|-0.0157|-0.0157|-0.0038|-0.0059|-0.0157|-0.0059|-0.0059|-0.0074|-0.0078|-0.0059|-0.0054|-0.0157|-0.0157|-0.0157|-0.0157|-0.0135|-0.0059|-0.0157|-0.0157|-0.0059|-0.0136|-0.0059|-0.0024|-0.0157|-0.0024|-0.0157|-0.0157|-0.0014|-0.0024|-0.0157|-0.0019|-0.0157|-0.0157|-0.0122|-0.0024|-0.0157|-0.0014|-0.0157|-0.0024|-0.0072|-0.0098|-0.0074|-0.0075|-0.0102|-0.0078|-0.0078|-0.0078|-0.008|-0.0081|-0.0084|-0.0086|-0.0114|-0.0091|-0.0095|-0.0098|-0.0102|-0.0132|-0.0111|-0.0117|-0.0126|-0.0126|-0.0133|-0.014|-0.0149|-0.0159|-0.0169|-0.0181|-0.0219|-0.0234|-0.0225|-0.0268|-0.0288|-0.0311|-0.0342|-0.0359|-0.0389|-0.0422|-0.0447|-0.0468|-0.0494|-0.0494|-0.0637|-0.0659|-0.0662|-0.0545|-0.0679|-0.0671|-0.0666|-0.0661|-0.0675|-0.0675|-0.0575|-0.0575|-0.068|-0.0575|-0.059|-0.0649|-0.0664|-0.0713|-0.0713|-0.0725|-0.0725|-0.081|-0.082|-0.0857|-0.071|-0.071|-0.071|-0.071|-0.071|-0.085|-0.071|-0.0856|-0.0889|-0.0883|-0.0918|-0.1024|-0.1025|-0.0936|-0.0914|-0.0936|-0.1134|-0.1095|-0.1145|-0.122|-0.122|-0.0995|-0.122|-0.0932|-0.1233|-0.0933|-0.1033|-0.1507|-0.1173|-0.1004|-0.0892|-0.0979|-0.2109|0.0533|0.0979|0.0715|0.0454|0.0317|0.0364
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-0.3144|-0.5044|-0.3744|-0.3144|-0.9644|-0.8344|-1.0844|-0.5944|-0.6644|-1.0944|-1.4944|-1.4044|-1.3244|-1.4344|-0.7744|-1.4544|-1.2344|-1.3744|-1.1244|-1.2344|-1.5644|-1.2944|-1.3044|-1.5144|-1.2944|-1.2944|-1.4044|-1.2944|-1.4144|-1.3744|-1.5444|-1.4344|-0.9744|-0.9544|-0.9544|-1.3044|-1.3544|-1.5444|0.2785|0.0585|0.1885|0.2385|0.1785|0.4185|0.0885|0.4085|0.0885|0.3585|0.4735|0.3185|0.2785|0.1985|0.5385|0.566|0.566|0.566|0.5728|0.5728|0.5728|0.5728|0.5728|0.5728|0.5728|0.6286|0.6286|0.6286|0.6286|0.7286|0.8386|0.7286|0.7286|0.9386|0.7286|0.7286|0.7286|0.7286|0.7586|0.7786|0.7824|0.7524|0.7273|0.749|0.749|0.729|0.729|0.729|0.7375|0.7375|0.7844|0.8002|0.7644|0.7954|0.7954|0.7954|0.8381|0.8381|1.1281|0.8381|0.9254|1.2663|1.0047|1.0464|1.2318|1.0427|1.0427|1.0427|1.0466|0.8508|0.8508|0.8508|0.8508|0.8508|1.0908|0.8508|0.8508|0.8508|0.8508|0.8711|0.8935|1.1855|1.3206|1.3934|1.406|1.5117|1.2627|1.2216|1.0685|1.1325|1.1105|1.7047|1.1169|1.2052|1.2502|1.1858|1.2473|1.2884|1.4679|1.3078|1.3878|1.552|1.6739|1.5827|1.5027|1.5827|1.5027|1.5827|1.8027|1.4527|1.7227|1.6627|1.4827|3.0227|2.2027|1.9227|1.4527|1.9927|3.3727|3.0727|2.0261|2.1256|2.1899|2.3265|2.5011|2.6543|2.7445|2.5417|2.7717|3.1477|3.2447|3.2735|3.3976|3.0676|3.0676|3.0076|3.3976|3.3976|3.6976|3.3976|3.3976|3.9976|3.8476|3.8476|3.5976|2.3176|2.2776|2.2976|2.3076|2.2876|2.5176|2.2776|2.4876|2.6118|2.805|2.8352|2.8352|2.8252|2.7552|2.7052|2.6352|2.6052|2.6152|2.4952|2.3152|2.1552|4.2052|3.4052|3.1052|2.8052|2.7252|2.4052|0.7052|1.2252|2.0252|1.7952|0.5852|1.3852|0.6252|0.7752|0.9252|0.6852|0.7852|0.5252|0.5252|1.2202|1.1002|0.6502|0.7802|0.8202|0.8602|0.8002|0.7302|0.7102|1.3802|1.5102|1.8152|3.6457|2.4342|2.3776|2.2276|2.2276|2.1676|2.1276|2.0821|1.8521|2.1821|1.8951|1.7752|1.5551|1.4251|1.4051|1.3051|1.1451
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0405|0.0472|0.0528|0.0585|0.0503|0.0537|0.042|0.0341|0.0477|0.0637|0.0509|0.061|0.0461|0.0594|0.0544|0.0461|0.0466|0.0367|0.0485|0.0134|0.0049|0.0022|0.0036|0.0084|0.0062|0.0253|0.0148|0.0304|0.0416|0.0611|-0.0041|-0.0181|-0.0262|-0.0208|-0.049|-0.0486|-0.0465|-0.0395|-0.0509|-0.0562|-0.0428|-0.0617|-0.0639|-0.0745|-0.0801|-0.0764|-0.0897|-0.0888|-0.0788|-0.0807|-0.0861|-0.0543|-0.0845|-0.0644|-0.0803|-0.0641|-0.0519|-0.0815|-0.0825|-0.0756|-0.0974|-0.083|-0.0997|-0.0922|-0.0928|-0.1122|0.0104|0.0303|0.039|0.0427|0.0492|0.0369|0.0315|0.0608|0.0935|0.1068|0.1066|0.0835|0.1096|0.1147|0.1034|0.1242|0.0702|0.1437|-0.0385|-0.0732|0.021|0.0508|0.0662|0.064|0.0401|0.051|0.0404|0.0375|0.0298|0.0271|0.0423|0.0357|0.0455|0.0523|0.0513|0.0467|0.0518|0.0284|0.0422|0.0277|0.0484|0.0584|0.07|0.063|0.0537|0.0612|0.0754|0.051|0.0596|0.0423|0.0568|0.0633|0.0484|0.0408|0.048|0.0259|0.026|0.0503|0.0315|0.0556|0.0511|0.0677|0.0563|0.06|0.0693|0.0615|0.0514|0.0655|0.0766|0.0655|0.0619|0.0756|0.0582|0.0651|0.0701|0.0804|0.0602|0.0675|0.0732|0.0588|0.0699|0.063|0.0738|0.084|0.0717|0.0818|0.0784|0.0674|0.0855|0.078|0.0759|0.059|0.0521|0.0574|0.0457|0.0251|0.0436|0.0531|0.0458|0.0431|0.0702|0.0957|0.0859|0.0732|0.064|0.0694|0.0605|0.0689|0.0733|0.08|0.0571|0.0728|0.0895|0.0914|-0.0149|-0.017|-0.0398|-0.0607|-0.0667|-0.0596|-0.0651|-0.0694|-0.0608|-0.0631|-0.0645|-0.0617|-0.0758|-0.0537|-0.0825|-0.0851|-0.0714|-0.091|-0.0716|-0.0838|-0.0686|-0.0541|-0.0555|-0.0727|-0.0785|-0.0595|-0.041|-0.033|-0.0331|-0.058|-0.0638|-0.0515|-0.0626|-0.0814|-0.0804|-0.0926|-0.0717|-0.0929|-0.0742|-0.0828|-0.076|-0.091|-0.099|-0.0861|-0.0865|-0.1042|-0.0808|-0.0812|-0.0808|-0.1001|-0.0847|-0.1161|0.0224|0.0115|0.0278|0.0565|0.0766|0.0799|0.0689|0.0451|0.0547|0.0633|0.0759|0.0851|0.0772|0.0716|0.0473|0.0618|0.0615|0.0724|0.0904|0.0912
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0002|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0002|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0007|0.0007|0.0004|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0002|0.0002|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0011|0.0006|0.0011|0.0006|0.0013|0.0028|-0.0008|-0.0008|-0.0008|-0.0003|-0.0008|-0.0008|-0.001|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0008|-0.001|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0009|-0.0009|-0.0009|-0.0011|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0013|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.002|-0.0015|-0.0008|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0014|-0.0015|-0.0014|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0018|-0.0017|-0.0018|-0.0018|-0.0019|-0.002|-0.0019|-0.0019|-0.002|-0.002|-0.0019|-0.002|-0.0021|-0.0018|-0.0019|-0.002|-0.0014|-0.0018|-0.0019|-0.002|-0.002|-0.002|-0.0018|-0.0018|-0.0018|-0.0018|-0.0019|-0.0022|-0.0018|-0.0019|-0.0018|-0.0021|-0.0018|-0.0018|-0.0018|-0.0018|-0.0017|-0.0019|-0.0017|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.002|-0.0019
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.0191|0.0193|0.0265|0.0277|0.0247|0.0202|0.0127|0.0129|0.017|0.0335|0.0255|0.0256|0.0253|0.0314|0.037|-0.006|-0.0096|-0.0144|-0.0104|-0.0309|-0.0342|-0.0356|-0.0263|-0.0262|-0.0332|-0.028|-0.0316|-0.0239|-0.0168|-0.0124|-0.0129|-0.0166|-0.0133|-0.0157|-0.0266|-0.0339|-0.0335|-0.0238|-0.0293|-0.0298|-0.0284|-0.0332|-0.0394|-0.0382|-0.039|-0.035|-0.0377|-0.0404|-0.0386|-0.0382|-0.0451|-0.0272|-0.0359|-0.0385|-0.0442|-0.0327|-0.0198|-0.0375|-0.0293|-0.0331|-0.042|-0.0307|-0.0344|-0.0359|-0.0394|-0.0445|0.0064|0.0075|0.0113|0.0097|0.0138|0.0086|0.0093|0.0283|0.0418|0.0438|0.0295|0.0319|0.0411|0.0382|0.03|0.0554|0.0437|0.073|0.048|0.0118|0.0266|0.0339|0.0324|0.0418|-0.0045|-0.0185|-0.0221|-0.0243|-0.0231|-0.0267|-0.0253|-0.0291|0.0043|0.011|0.008|0.0042|0.0028|0.0012|0.007|0.008|0.0167|0.0222|0.025|0.0208|0.017|0.0249|0.0308|0.0358|0.0348|0.041|0.0401|0.0327|0.0231|0.0203|0.0225|0.0157|0.018|0.0339|0.025|0.0367|0.038|0.0403|0.0254|0.0234|0.0249|0.0178|0.0157|0.0177|0.0186|0.0154|0.0153|0.0219|0.018|0.014|0.0196|0.0194|0.0129|0.0167|0.0216|0.0159|0.0221|0.0293|0.0369|0.0399|0.0328|0.0345|0.0378|0.035|0.042|0.0378|0.0428|0.0405|0.0405|0.0454|0.0294|0.0271|0.0371|0.0413|0.035|0.0282|0.0338|0.0251|0.0173|0.0137|0.0229|0.0264|0.0179|0.0258|0.0232|-0.0032|-0.0196|-0.0161|-0.0127|-0.0115|-0.0186|-0.0211|-0.0212|-0.0226|-0.0197|-0.0223|-0.0244|-0.0244|-0.0248|-0.0277|-0.0273|-0.0262|-0.0225|-0.0164|-0.025|-0.0336|-0.0325|-0.0307|-0.0362|-0.0378|-0.035|-0.0345|-0.0313|-0.038|-0.0382|-0.0297|-0.0232|-0.0185|-0.0187|-0.0224|-0.0343|-0.0209|-0.0265|-0.0375|-0.0381|-0.0414|-0.032|-0.0373|-0.0308|-0.0336|-0.0336|-0.04|-0.0426|-0.0453|-0.0343|-0.041|-0.0305|-0.0343|-0.0353|-0.0436|-0.0463|-0.0499|-0.0326|-0.0317|-0.0391|-0.043|-0.0454|-0.0383|-0.046|-0.0506|0.0028|0.0123|0.0104|0.0036|0.0194|0.022|0.0082|0.0333|0.0259|0.0284|0.04|0.049
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-0.0345|-0.0295|-0.0045|-0.0345|-0.0445|-0.0345|-0.0395|-0.0445|-0.0445|-0.0345|-0.0345|-0.0445|-0.0445|-0.0345|-0.0345|-0.0345|-0.0345|-0.0195|-0.0145|-0.0245|-0.0445|-0.0345|-0.0445|-0.0345|-0.0345|-0.0345|-0.0445|-0.0345|-0.0345|-0.0445|-0.0145|-0.0345|-0.0345|-0.0345|-0.0345|-0.0345|-0.0245|-0.0095|-0.0445|-0.0645|-0.0545|-0.0545|-0.0445|-0.0445|-0.0195|-0.0245|-0.0645|-0.0445|-0.0445|-0.0445|-0.0445|-0.0195|-0.0345|-0.0345|-0.0245|-0.0345|-0.0345|-0.0345|-0.0345|-0.0345|-0.0445|-0.0345|-0.0445|-0.0345|-0.0345|-0.0345|-0.0345|-0.0245|-0.0345|-0.0245|-0.0245|-0.0345|-0.0245|-0.0345|-0.0345|-0.0395|-0.0445|-0.0445|-0.0345|-0.0445|-0.0545|-0.0445|-0.0445|-0.0545|-0.0645|-0.058|-0.0428|-0.044|-0.044|-0.044|-0.044|-0.044|-0.044|-0.048|-0.053|-0.058|-0.0527|-0.0558|-0.0592|-0.063|-0.0673|-0.0704|-0.0704|-0.0704|-0.0704|-0.0704|-0.0704|-0.0704|-0.0704|-0.0604|-0.0604|-0.0704|-0.0504|-0.0604|-0.0604|-0.0704|-0.0604|-0.0704|-0.0704|-0.0504|-0.0604|-0.0604|-0.0704|-0.0604|-0.0604|-0.0704|-0.0704|-0.0604|-0.0604|-0.0604|-0.0604|-0.0604|-0.0604|-0.0504|-0.0504|-0.0604|-0.0704|-0.0604|-0.0704|-0.0504|-0.0604|-0.0704|-0.0604|-0.0604|-0.0604|-0.0604|-0.0604|-0.0604|-0.0504|-0.0604|-0.0504|-0.0604|-0.0504|-0.0604|-0.0604|-0.0504|-0.0604|-0.0504|-0.0604|-0.0704|-0.0604|-0.0604|-0.0604|-0.0504|-0.0604|-0.0804|-0.0504|-0.0604|-0.0604|-0.0604|-0.0504|-0.0504|-0.0504|-0.0504|-0.0504|-0.0754|0.0054|0.0154|0.0054|0.0154|0.0054|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0054|0.0154|0.0154|0.0054|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0154|0.0104|0.0054|0.0254|0.0454|0.0454|0.0554|0.0576|0.0551|0.0529|0.0645|0.0645|0.0666|0.0666|0.0566|0.0566|0.0712|0.0712|0.0712|0.0712|0.0562|0.0758|0.0658|0.0758|0.0658|0.0828|0.0678|0.0788|0.0788|0.0788|0.0788|0.0788|0.0688|0.0788|0.0588|0.0688|0.0588|0.0624|0.0624|0.0624|0.0624|0.0724|0.0676
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.5964|-0.0923|-0.0452|-0.1906|-0.219|-0.2651|-0.308|-0.3626|-0.3538|-0.1764|-0.3068|-0.3233|-0.3411|-0.3528|-0.4387|-0.2955|-0.4959|-0.6213|0.0434|0.0711|0.0035|0.1784|0.3157|0.2268|0.1908|0.3906|0.4291|0.5423|0.6361|0.6615|0.7106|-0.2253|-0.1652|-0.0262|-0.1184|-0.3347|-0.3472|-0.3466|-0.2545|-0.2504|-0.4243|-0.2992|-0.5233|-0.5005|-0.6148|-0.7071|-0.6523|-0.4642|-0.4283|-0.3498|-0.4433|-0.0634|-0.1905|-0.1652|-0.2762|-0.1229|-0.2456|-0.4204|-0.4891|-0.5068|-0.4199|-0.1888|-0.3876|-0.3697|-0.584|-0.5751|-0.4231|-0.4842|-0.4922|-0.324|-0.4975|-0.7575|-1.0566|0.2205|0.4182|0.7398|0.7995|0.6234|0.7285|0.5227|0.3927|0.637|0.536|0.499|0.4436|0.3969|0.3178|0.324|0.2419|0.3358|0.3216|0.2595|0.2397|0.1741|0.145|0.1237|0.1803|0.1861|0.2192|0.3145|0.3103|0.3514|0.319|0.1454|0.1586|0.2662|0.2651|0.2108|0.3156|0.3134|0.2502|0.2269|0.3107|0.3777|-0.032|-0.0968|-0.1491|-0.2621|-0.2893|-0.345|0.0819|0.1122|0.0794|0.156|0.1378|0.1822|0.2817|0.3825|-0.1004|-0.1192|-0.1282|-0.131|-0.1758|-0.184|-0.1332|-0.1504|-0.2439|-0.1904|-0.2821|-0.3088|-0.3563|-0.328|-0.4152|-0.3146|-0.3339|-0.3733|-0.3876|-0.2226|-0.1991|-0.186|-0.1956|-0.2368|-0.275|-0.3596|-0.3696|-0.4065|-0.4847|-0.4471|0.0456|0.1037|0.3108|0.3142|0.437|0.3225|0.3176|0.4605|0.3455|0.2931|0.1417|0.1446|0.2018|0.2861|0.2971|0.388|0.2967|0.2409|0.2206|0.3404|0.2473|0.3319|0.26|0.2477|0.2111|0.2181|0.2351|0.2429|0.1922|0.2092|0.178|0.1521|0.1496|0.1347|0.1283|0.1912|0.1153|0.0482|0.0934|0.1036|0.1261|0.2094|0.248|0.2083|0.2236|0.1898|0.1647|0.1891|0.2126|0.249|0.1752|0.1315|0.0839|0.095|0.1006|0.0635|0.0471|0.0257|0.0801|0.0987|0.0854|0.1326|0.0697|0.0708|0.0808|0.1186|0.2205|0.2464|0.2822|0.2325|0.2363|0.1875|0.1993|0.1922|0.061|0.1166|0.1159|0.0874|0.084|0.0854|0.0625|0.0478|0.031|0.0787|0.055|0.0502|0.044|0.055|0.0569|0.0802|0.1082|0.1605|0.1633|0.1939
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.4816|0.5064|0.569|0.5565|0.6523|0.4775|0.237|0.3319|0.5269|0.7002|-0.0291|-0.0537|-0.1025|-0.0782|-0.163|-0.2701|-0.2347|-0.3288|-0.2819|-0.5347|-0.6204|-0.6254|-0.6648|-0.632|-0.7189|-0.603|-0.638|-0.6496|-0.5204|-0.4486|-0.3758|-0.4846|-0.4365|-0.302|-0.4726|-0.6147|-0.6147|-0.5085|-0.4846|-0.5085|-0.4244|-0.4726|-0.6496|-0.7591|-0.8094|-0.7328|-0.7643|-0.7721|-0.7806|-0.7376|-0.8948|-0.7357|-0.7876|-0.671|-0.749|-0.684|-0.4847|-0.8259|0.1587|0.0801|0.0026|0.2651|0.3326|0.4009|0.2383|0.1455|0.1587|0.1983|0.3735|0.4285|0.4423|0.319|0.2517|0.4979|0.5824|0.8135|0.8069|0.6968|0.9175|0.946|0.6563|1.0228|0.6747|1.0175|0.6553|0.5644|0.6031|0.5398|0.4317|0.5156|0.4436|0.2218|0.2447|0.1311|0.1762|0.0751|0.1423|0.2447|0.2793|0.3374|0.3491|0.3608|0.3726|0.4317|0.3257|0.3726|0.4436|0.4915|0.5298|0.3395|0.3278|0.3865|0.5662|0.5514|0.6187|0.6858|0.5042|0.3901|0.2563|0.2783|0.3788|0.3563|0.3788|0.5739|0.6563|0.539|0.5613|0.5651|0.4627|0.5536|0.5639|0.4175|0.3953|0.4286|0.5639|0.5411|0.5982|0.5982|0.3733|0.4064|0.5071|0.2968|0.1682|0.2535|0.3623|0.3294|0.4958|0.5753|0.5525|0.6212|0.5297|0.3843|0.4175|0.4621|0.5639|0.5411|0.6444|0.5525|0.5525|0.6444|0.4398|0.4733|0.6676|0.7971|0.7513|0.5915|0.7745|0.699|0.543|0.522|0.5747|0.5535|0.5325|0.6386|0.536|0.6912|0.7001|-0.156|-0.225|-0.1162|-0.3506|-0.2445|-0.3696|-0.5285|-0.4916|-0.5008|-0.6195|-0.6814|-0.5904|-0.6361|-0.5996|-0.7263|-0.7709|-0.6769|-0.6769|-0.8235|-0.7609|-0.733|-0.728|-0.8408|-0.6842|-0.4294|-0.345|-0.3556|-0.2809|-0.2268|-0.128|-0.0611|-0.0946|-0.2916|-0.471|-0.1721|-0.3023|-0.5123|-0.5226|-0.6941|0.0085|0.1213|0.1317|0.2793|0.2686|0.1317|0.1525|0.1734|0.333|0.2686|0.2261|0.1629|0.1629|0.1109|0.1525|0.2793|0.3764|0.3928|0.3928|0.3168|0.4588|0.639|0.4532|0.0749|0.2049|0.3875|0.3656|0.3007|0.3439|0.4478|0.3874|0.5033|0.52|0.5144|0.5482|0.6276
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.0255|0.0254|0.0357|0.0535|0.054|0.0673|0.0596|0.0433|0.0533|0.0728|0.0463|0.0502|0.042|0.0511|0.0675|-0.0128|-0.0255|-0.028|-0.0112|-0.0419|-0.0495|-0.0534|-0.0548|-0.0573|-0.0666|-0.0633|-0.0551|-0.0522|-0.0499|-0.0453|-0.045|-0.0529|-0.0681|-0.0514|-0.043|-0.0588|-0.0563|-0.0514|-0.0488|-0.053|-0.0537|-0.0586|-0.0587|-0.0445|-0.0531|-0.0594|-0.073|-0.066|-0.0614|-0.0579|-0.0668|-0.0406|-0.0602|-0.0536|-0.0605|-0.0416|-0.0339|-0.0519|-0.0549|-0.0662|-0.0706|-0.0692|-0.0725|-0.0665|-0.0694|-0.0809|-0.0744|-0.0749|-0.0853|-0.071|-0.0795|-0.0815|-0.1062|0.0299|0.0524|0.0638|0.0455|0.0614|0.0632|0.0528|0.0482|0.0731|0.0507|0.0892|0.0574|0.0419|-0|-0.0174|-0.0144|-0.0085|-0.0161|-0.0254|-0.0333|-0.0346|-0.0397|-0.0419|-0.0376|-0.0357|-0.0267|-0.0247|-0.0221|-0.0301|-0.0294|-0.0388|-0.0464|-0.0416|-0.0344|-0.0227|-0.0296|-0.0281|-0.0257|-0.037|-0.023|-0.0262|-0.027|-0.0314|-0.0336|-0.0374|-0.048|-0.0551|-0.0527|0.0014|0.0145|0.0335|0.0189|0.0436|0.036|0.0379|0.0336|0.0344|0.0377|0.0314|0.0244|0.0306|0.0268|0.035|0.0258|0.0337|0.0219|0.006|0.0167|0.02|0.0022|0.0141|0.0181|0.0188|0.0296|0.0561|0.0674|0.0573|0.0578|0.0552|0.0537|0.048|0.0609|0.0507|0.0505|0.0497|0.0421|0.0335|0.0304|0.0313|0.0431|0.0554|0.0437|0.0427|0.0458|0.0543|0.0388|0.0451|0.0547|0.0559|0.048|0.053|0.0669|0.079|0.0618|0.0674|0.0708|0.0618|0.0529|0.0582|0.0564|0.0495|0.0348|0.052|0.0629|0.0629|0.0833|0.0572|0.0686|0.0436|0.0363|0.0384|0.0232|0.0117|0.0295|0.0263|0.0215|0.0385|0.0539|0.0668|0.0651|-0.0137|-0.0105|-0.0057|-0.0138|-0.0057|-0.0013|-0.0194|-0.0352|-0.0284|-0.0351|-0.0482|-0.0626|-0.077|-0.0715|-0.063|-0.0525|-0.0428|-0.0459|-0.0677|-0.0704|-0.0792|-0.067|-0.077|0.0181|0.0126|0.0384|0.0396|0.036|0.0428|0.0624|0.0583|0.0763|-0.0062|-0.0235|-0.0155|-0.0248|-0.0182|-0.0211|-0.009|-0.0184|-0.047|-0.0462|-0.048|-0.0538|-0.0408|-0.0239|-0.0448|-0.0325|-0.0128
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0171|-0.0103|-0.0058|-0.002|-0.009|-0.0006|-0.0153|-0.0194|-0.0218|-0.0158|-0.0175|-0.0185|-0.0275|-0.0139|-0.0135|-0.0191|-0.0123|-0.0154|-0.0105|-0.035|-0.0366|-0.0361|-0.041|0.0002|0.0001|0.0124|0.0125|0.0191|0.0239|0.0412|0.0493|0.0402|0.0407|0.0528|-0.0134|-0.0254|-0.0304|-0.0228|-0.0313|-0.0364|-0.0309|-0.0362|-0.0401|-0.0389|-0.0446|-0.0439|-0.0517|-0.0479|-0.0411|-0.0394|-0.0515|-0.0353|-0.0478|-0.0384|-0.0429|-0.0321|-0.0246|-0.0414|-0.0444|-0.0399|-0.0492|-0.0441|-0.0522|-0.0492|-0.0488|-0.0567|-0.0484|-0.047|-0.0424|-0.0402|-0.0358|-0.0358|-0.0257|-0.0269|-0.0172|-0.0167|-0.0175|-0.0269|-0.0151|-0.021|-0.022|-0.0104|-0.0369|-0.0016|-0.0385|-0.0548|-0.0369|-0.0242|-0.0202|-0.0245|-0.0392|-0.0312|-0.0342|-0.0325|-0.0323|-0.038|-0.0313|-0.0301|-0.0237|-0.0141|-0.0167|-0.0242|-0.0167|-0.0285|-0.0196|-0.0298|-0.0174|-0.0186|-0.0232|-0.0232|-0.0237|-0.0267|-0.024|-0.0394|-0.0357|-0.0416|-0.0319|-0.0206|-0.0323|-0.0299|-0.0224|-0.0379|-0.044|0.0139|0.0026|0.0158|0.0166|0.0255|0.0266|0.0314|0.0345|0.0398|0.0314|0.029|0.0244|0.0227|0.0309|0.039|0.0312|0.0325|0.0374|0.0349|0.0304|0.0278|0.0304|0.0189|0.0212|0.019|0.0299|0.0325|0.0252|0.0336|0.0314|0.0346|0.0431|0.0412|0.0396|0.0391|0.0341|0.0344|0.0247|0.0012|0.0101|0.0119|0.0114|0.0259|0.0385|0.0386|0.0375|0.0377|0.0358|0.045|0.0331|0.0336|0.0312|0.0408|0.0284|0.0314|0.033|0.0409|0.0438|0.0524|0.0521|-0.0067|-0.0189|-0.0221|-0.0277|-0.0341|-0.0291|-0.0301|-0.0431|-0.0445|-0.0535|-0.0422|-0.0511|-0.0635|0.012|0.0172|0.0242|0.0235|0.0383|0.0395|0.042|0.0255|0.0288|0.0376|0.0448|0.05|-0.0025|-0.0159|-0.0257|-0.0221|-0.032|-0.031|-0.0403|-0.0557|-0.0355|-0.0434|-0.0352|-0.0383|-0.0273|-0.0314|-0.0545|-0.0442|-0.0437|-0.0518|-0.0447|-0.0404|-0.0446|-0.0576|0.0022|0.0001|0.0284|0.0147|0.0229|0.0236|0.0331|0.0367|0.0308|0.0191|0.0264|0.0387|0.0353|0.0353|0.0305|0.0302|0.0203|0.0276|0.0295|0.0368|0.046|0.0461
00016|2110|/currencies/usd-clp|CURRENCY:CLP|61.2853|70.2253|75.2609|62.3088|67.4347|64.8233|69.431|47.401|63.731|70.2342|63.9324|85.0714|-9.5603|-4.0003|-8.1103|-17.3803|-31.9103|-33.1603|-17.7103|-44.2603|-47.9603|-41.7103|-45.1603|-66.4303|-70.8803|-55.4603|-52.6603|-63.3103|-55.3103|-49.1303|-33.1303|-52.6803|-42.1103|-32.7303|-42.2503|-57.3603|-44.2603|-27.0003|-31.1703|-38.3803|-31.2103|-53.8803|-63.0973|-72.1828|-65.2543|-68.1264|-76.9899|-54.2964|-58.5165|-55.6465|-72.9727|-63.2547|-60.8047|-43.0047|-42.1046|-47.0346|-48.4447|-73.1147|-75.212|-73.672|-65.652|-52.3221|-48.402|-57.532|-88.552|-84.977|-76.6219|-71.8919|-61.6919|-42.7519|-47.4319|-72.1519|-97.9968|16.2172|25.7471|44.9471|43.0972|51.2172|74.4171|69.7671|57.8972|82.3171|52.5171|80.9171|65.9229|77.6766|69.0959|64.6813|53.5713|53.5013|61.7013|38.6013|35.5113|35.1513|26.0513|10.0713|18.7213|25.9913|38.3413|65.4913|81.5443|56.9143|52.5304|54.9948|45.7079|29.5479|28.8379|33.7379|45.1879|37.5916|27.1915|31.2116|41.0115|44.5362|33.1163|35.0063|48.432|30.962|23.982|15.392|19.582|13.182|19.362|35.032|28.662|45.492|33.8208|43.232|37.8484|28.6984|26.8683|13.8284|12.7084|16.9283|32.0684|30.2483|21.5184|22.6984|11.4084|2.9484|13.5784|9.6384|5.4983|21.2383|22.8484|26.5484|32.8783|45.0984|52.1618|42.4118|33.4218|30.2918|32.9418|28.6018|43.1518|44.0618|45.9318|38.4318|38.4218|34.6018|16.4118|24.9118|45.6618|49.1918|59.1163|38.5763|47.4375|36.0789|25.8688|25.0889|42.5289|34.0572|40.6272|45.9253|37.2461|35.3676|37.7545|39.9103|33.1504|45.8803|-6.4827|-3.3927|-19.4727|-29.2727|-33.3916|-24.7315|-25.9015|-21.0716|-21.0716|-27.2815|-30.7315|-39.4117|-41.8913|-32.4421|-36.4997|-38.5514|-33.7268|-41.0279|-42.7393|-42.1145|4.8139|18.9539|38.3539|-2.8293|-16.6892|-24.2093|-19.0293|-15.7793|-15.3192|-22.0293|-27.4192|-17.5092|-10.6292|-25.1292|-26.1292|-30.5893|-32.893|-34.8659|-28.414|-31.5203|-28.43|-26.02|-30.7219|-24.2219|-14.7219|-16.9519|-20.6819|-16.3419|-18.3419|-11.5919|-9.4419|-12.8419|-9.7919|-10.4919|-14.7919|-28.5119|-32.5919|-25.4319|-21.9619|-21.8819|-19.7719|-17.9419|-24.6719|-35.0919|-37.7419|-46.6519|-45.6519|-43.9605|-38.1047|-35.0547|-27.1047|-24.5647
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.169|-0.1295|-0.1192|-0.1291|-0.1028|-0.0906|-0.1193|-0.1279|-0.0998|-0.065|-0.0871|-0.087|-0.1008|-0.0878|-0.0885|-0.0849|-0.0907|-0.1047|-0.1003|-0.1666|-0.1754|-0.2237|-0.174|-0.1771|-0.2215|-0.1711|-0.1543|-0.1184|-0.0863|-0.0672|-0.1071|-0.1367|-0.1485|-0.1311|-0.1655|-0.1852|-0.2377|-0.2146|-0.2321|-0.1835|-0.1939|-0.2148|-0.2229|-0.2305|-0.2303|-0.2192|-0.276|-0.2408|-0.27|-0.2638|-0.2872|-0.1842|-0.2128|-0.233|-0.2401|-0.2236|-0.1533|-0.1967|-0.1837|-0.1826|-0.2156|-0.1824|-0.1961|0.0242|0.0455|0.0729|0.0471|0.0671|0.1251|0.1431|0.1345|0.1339|0.1268|0.1912|0.2405|0.2493|0.2095|0.2754|0.2295|0.2227|0.189|0.2554|0.2457|0.3089|-0.0465|-0.1403|-0.0907|-0.032|-0.0745|-0.0615|-0.0665|-0.1394|-0.2014|-0.212|0.0217|0.0476|0.057|0.0603|0.0795|0.0874|0.0991|0.062|0.0436|0.0975|0.1087|0.1287|0.1447|0.1698|0.1939|0.1766|0.1033|0.1632|0.2185|0.2678|0.1882|0.2425|0.2093|0.1152|0.1158|0.1127|0.1289|0.1024|0.0962|0.1635|0.1818|0.1912|0.1702|0.241|-0.0124|-0.122|-0.1148|-0.1526|-0.1725|-0.1749|-0.1641|-0.1641|-0.186|-0.169|-0.1863|-0.2442|0.0259|0.0407|0.0126|0.0079|0.0576|0.0151|0.1201|0.1356|0.1791|0.1554|0.1394|0.2051|0.2095|0.1847|0.2115|0.1651|0.2183|0.2309|0.2502|0.235|0.2555|0.2443|0.2728|0.2655|0.2419|0.1999|0.2315|0.3034|0.2897|0.2966|0.2798|0.2598|0.2112|0.2608|0.2161|-0.0306|-0.0671|-0.0542|-0.0772|-0.1048|-0.1308|-0.1112|-0.1475|-0.187|-0.204|-0.1631|-0.2148|-0.2074|-0.1921|-0.1917|-0.1904|-0.1912|-0.2205|-0.2032|-0.2051|-0.2307|-0.2078|-0.2064|-0.1859|-0.1754|-0.1234|-0.0818|-0.0652|-0.0936|-0.1003|-0.0517|-0.0277|-0.0527|-0.0414|-0.0654|-0.1206|-0.038|-0.0411|-0.1075|-0.141|-0.1866|-0.196|-0.1675|-0.1566|-0.179|-0.1354|-0.1584|-0.1559|-0.1674|-0.1287|-0.153|-0.0935|-0.1209|-0.1476|-0.1685|0.0185|0.0712|0.096|0.1006|0.0958|0.0887|0.08|0.0975|0.0697|0.0714|0.0845|0.0848|0.0956|0.053|0.0518|0.0649|0.0004|0.0678|0.0368|0.046|0.0496|0.1728
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.1378|-0.0978|-0.0883|-0.0866|-0.0658|-0.0663|-0.0878|-0.079|-0.0607|-0.0306|-0.055|-0.0493|-0.0709|-0.051|-0.0533|-0.053|-0.0597|-0.0773|-0.0793|-0.1351|-0.138|-0.1783|-0.1323|-0.1374|-0.1654|-0.1389|-0.1174|-0.0916|-0.0597|-0.0473|-0.0707|-0.1049|-0.1038|-0.1159|-0.1389|-0.1564|-0.1577|-0.1624|-0.2072|-0.1641|-0.1651|-0.1768|-0.1772|-0.1688|-0.1838|-0.1791|-0.2272|-0.1948|-0.2096|-0.2007|-0.2432|-0.1593|-0.1669|-0.1907|-0.1936|-0.1618|-0.1296|-0.1841|-0.1572|-0.1516|-0.1811|-0.1587|-0.1542|-0.1487|-0.1697|0.0321|0.0093|0.0171|0.0837|0.0951|0.0888|0.0986|0.0989|0.1529|0.1802|0.1838|0.1672|0.1627|0.1838|0.1736|0.1345|0.1933|0.2214|0.2471|-0.0264|-0.1002|-0.0394|-0.0045|-0.0441|-0.0297|-0.0933|-0.0936|-0.1711|-0.1716|-0.1472|-0.1401|-0.1386|-0.1662|-0.1183|-0.1223|-0.1142|-0.1456|-0.1577|0.0268|0.0547|0.0705|0.0768|0.1377|0.1118|0.0809|0.0654|0.1031|0.1443|0.171|0.1402|0.1602|0.1469|0.0867|0.0894|0.0878|0.1007|0.0732|0.0768|0.1329|0.134|0.1416|0.1386|0.2026|-0.0106|-0.0986|-0.1041|-0.1291|-0.1468|-0.1342|-0.1412|-0.1362|-0.1509|-0.1437|-0.159|-0.1956|-0.1388|-0.162|-0.1642|-0.1962|-0.1645|-0.226|0.0748|0.084|0.1133|0.1135|0.0818|0.1643|0.1596|0.1486|0.1672|0.1013|0.1544|0.1686|0.1783|0.1762|0.1884|0.1912|0.2026|0.1772|0.1653|0.1383|0.2093|0.2486|0.2337|0.2577|0.2524|0.2231|0.1727|0.2223|0.1776|0.1654|-0.0321|-0.0172|-0.0449|-0.0584|-0.1019|-0.0725|-0.102|-0.1387|-0.1703|-0.1401|-0.17|-0.1669|-0.1479|-0.1504|-0.1375|-0.1456|-0.1347|-0.186|-0.1853|-0.2153|-0.1792|-0.1766|-0.1489|-0.1544|-0.0837|-0.0518|-0.0399|-0.0437|-0.0589|-0.0344|-0.0197|-0.0221|-0.0097|-0.0406|-0.0815|-0.0077|-0.0077|-0.07|-0.1085|-0.1794|-0.1804|-0.1329|-0.1302|-0.1498|-0.1079|-0.1235|-0.1049|-0.1215|-0.0914|-0.1164|-0.0606|-0.0869|-0.0993|-0.1134|0.0124|0.0418|0.0562|0.0599|0.0503|0.0427|0.0422|0.0572|0.0439|0.0405|0.0602|0.0663|0.054|0.0258|0.0233|0.0353|0.0265|0.0385|0.0333|0.0573|0.0775|0.1018
00019|2112|/currencies/usd-cop|CURRENCY:COP|158.01|153.6799|157.3598|180.01|224.58|217.51|225.01|190.01|217.3898|262.4799|230.6799|355.58|275.0273|309.5592|285.0549|318.8068|230.8068|233.9567|257.8068|144.0568|97.0568|197.5568|236.5568|174.6866|239.1866|348.9195|-77.1735|-102.2936|-46.1735|-49.9736|-17.0336|-147.2736|-130.6735|-70.7736|-59.6735|-134.8735|-209.6735|-150.4235|-136.5436|-178.5934|-244.1935|-237.7736|-289.6735|-191.4235|-286.9235|-326.0895|-376.5151|-313.7664|-313.7599|-353.3|-286.6333|-138.5332|-219.8833|-161.2832|-183.8833|-137.6333|-122.3833|-278.5035|-303.5035|-294.0035|-263.3833|-174.1333|-217.1333|-267.1333|-276.0533|-315.3833|-356.6333|-415.1596|-435.6749|-331.9749|-336.4749|-305.9749|-511.525|43.0582|88.5882|221.8382|206.0582|268.5582|356.0582|248.3082|143.0582|331.0582|327.0582|434.0582|592.6644|350.9897|289.7397|144.7397|155.2397|180.7397|183.7397|129.7397|97.4897|34.9397|16.7397|63.4897|95.7397|147.7397|187.2397|282.2397|193.898|194.5979|107.148|89.648|165.148|195.648|196.8479|202.398|242.0278|206.3261|152.8762|142.6762|231.0761|235.9434|248.0833|207.7035|291.73|-132.1201|-198.84|15.2035|31.6335|35.4535|26.4535|92.7035|90.7035|199.4535|210.1584|220.6969|197.1238|187.2019|183.2654|102.9654|69.7454|79.1954|142.7454|86.0154|76.7154|128.0154|51.3653|63.2154|88.2154|70.2654|44.6153|107.2054|78.4654|92.8653|148.3653|201.7154|248.7154|150.0655|101.7154|189.2154|237.9968|193.2307|208.2265|212.8564|272.7353|221.2535|248.1852|183.9352|113.9853|150.1852|174.4352|210.6852|245.2426|153.9926|229.9926|205.8909|-44.1821|-50.0322|-67.5322|-78.0822|-62.5822|-5.7822|-21.0322|-41.4821|-79.4821|-68.7522|-60.0322|-16.4321|-100.8623|-113.0322|-128.3322|-175.1721|-231.4207|-184.0319|-209.0068|-157.5068|-145.0068|-134.2068|-134.5068|-156.5068|-165.5068|-60.5168|-159.5068|-187.5068|-180.4014|-196.895|42.3761|120.5761|94.5761|132.8661|146.5761|137.726|117.516|136.3761|144.0761|173.5761|146.8753|69.3753|69.6653|74.8553|73.2752|41.3753|32.3753|42.0552|67.3753|61.3653|126.7154|111.4254|123.3753|136.8253|150.6553|162.9654|226.8753|-19.0062|-43.9364|-91.5763|-151.5763|-171.6063|-154.5763|-181.8764|-145.0763|-122.0763|-124.3964|-190.5763|-215.4404|-232.5594|-242.277|-218.1572|-201.037|-133.507|-141.037|-226.537|-229.537|-263.1869|-301.5966|-243.4776|-273.4388|-266.6772|-282.1772|-209.6772
00020|2113|/currencies/usd-crc|CURRENCY:CRC|15.1698|13.0498|13.1238|12.7401|13.2583|11.2083|13.4748|14.1831|14.7854|12.3516|13.1516|15.5551|15.2051|14.3551|14.5051|16.2551|15.3579|16.2352|16.8085|15.0085|17.4275|17.7655|17.4907|11.0407|16.6907|13.9907|15.0224|15.9164|15.3164|17.0164|15.9273|14.3773|14.1273|15.3773|16.4936|14.7135|14.1936|15.2635|17.0936|16.3436|11.7436|19.4936|15.6435|11.7936|11.0436|10.4936|4.5936|9.8935|6.5436|15.1936|19.7406|18.7413|18.2439|17.6062|15.2925|16.6925|21.8247|21.2236|18.2236|23.4392|-2.4534|-4.6534|-2.1534|-5.8534|-11.1534|-15.1534|-16.1534|-14.1534|-15.1534|-18.1534|-21.1534|-20.2534|-19.1534|-27.1534|-27.1534|-26.9184|-29.3534|-30.8734|-28.6284|-35.5534|-26.6034|-19.6534|-17.1534|-31.1534|-31.4891|-32.7341|-27.2191|-25.7341|-35.2341|-26.7341|-30.6841|-30.5541|-34.7341|-24.5341|-28.6941|-28.6841|-30.5191|-32.7341|-31.7341|-41.7341|-29.0841|-20.6341|-15.7841|-16.7141|-16.2541|-18.9341|-19.1841|-15.3341|-17.8341|-18.1841|-25.6841|-21.5841|-28.6341|-33.5573|-35.5526|-31.7126|-41.4768|-38.1733|-37.162|-37.2743|-36.6958|-38.8165|0.4827|0.2827|6.1327|1.2827|7.7327|2.7327|10.2327|8.8327|14.7327|8.7327|15.3827|21.9327|14.6827|19.7327|12.7327|23.4827|19.1327|23.8827|24.0827|26.3927|25.0827|20.3827|13.7327|20.7327|19.7327|20.2327|16.9527|10.3327|9.7327|11.8327|20.3327|21.0327|33.2327|40.8696|29.4107|24.9607|33.6422|28.1721|19.0221|18.8721|16.2721|23.3221|14.1721|9.7221|6.1121|7.5221|7.6221|6.7721|6.8221|6.6721|7.6221|7.1221|5.8221|7.3221|8.1221|8.2221|2.8221|4.3221|6.5721|6.0721|4.8221|4.3221|4.8221|7.7221|4.9721|8.5971|9.8521|8.9721|9.1221|13.6421|13.6521|18.2721|14.8021|12.8221|12.7021|13.6021|13.5021|13.2221|11.8221|10.5221|10.6421|10.2221|9.4521|11.5721|14.2221|14.4621|13.6421|14.1121|17.2221|18.5421|16.2071|19.3721|21.0221|24.5421|23.5576|23.814|23.7638|27.4815|28.8547|28.6375|31.1644|30.7697|31.5097|29.5997|27.1196|27.1897|26.1397|25.2697|44.2197|41.2393|34.6693|34.7893|24.0393|21.0893|25.8893|22.8393|24.9593|22.6393|23.4193|25.9193|25.0893|26.2893|26.3393|24.1693|21.5193|18.7593|18.5393|19.1393|16.5393|18.7093
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|1.0396|-0.1216|-0.0296|-0.1816|-0.3246|-0.3706|-0.5676|-0.6626|-0.3826|-0.1656|-0.4836|-0.4236|-0.5446|-0.2076|-0.3746|-0.3436|-0.4646|-0.6686|-0.4546|-1.0366|-1.138|-1.158|-1.2243|-1.3794|-1.4755|-1.0285|-1.2015|-0.9265|-0.6815|-0.3745|-0.4425|-0.6555|-0.6565|-0.4395|-0.8655|-1.1775|-1.3443|-1.3714|-1.3214|-1.3194|-1.1044|-1.3594|-1.4777|-1.6284|-1.7823|-1.6161|-1.6541|-1.909|-1.6597|-1.5617|-1.5167|-0.5097|-0.9477|-0.5897|-1.0527|-0.7357|-0.5937|-1.3057|-1.4527|-1.5347|-1.9507|-1.7877|-2.1005|-1.9328|-2.0321|-2.5187|0.2674|0.5804|0.6654|0.7954|0.8244|0.6944|0.5154|1.2124|1.9924|2.5824|2.1673|1.8473|2.1513|2.0713|1.7913|2.7673|1.6073|2.8569|2.0608|-0.932|0.4452|0.4522|0.3012|0.2272|0.0962|0.1902|0.0372|0.0762|0.0742|0.1352|0.3092|0.2502|0.4462|0.5392|0.4922|0.5192|0.4812|0.2022|0.4222|0.2902|0.7402|0.7842|0.9832|0.9142|0.7912|0.8822|1.1349|0.8165|0.9256|0.8046|0.9006|0.6986|0.4706|0.4246|0.4406|0.0746|0.2326|0.5166|0.3156|0.8666|0.7956|0.9954|0.8803|0.946|1.053|0.945|0.776|0.954|1.1759|1.0147|0.8467|1.0397|0.7747|0.8567|0.9407|1.0991|0.7611|0.8191|0.8241|0.5851|0.7421|0.7951|1.0501|1.1061|1.0251|1.2591|1.2059|1.0949|1.4093|1.2003|1.3107|1.1721|1.0121|1.0661|0.9011|0.5031|0.6391|0.9451|0.9181|0.8861|1.1851|1.5555|1.2245|1.0815|1.1535|1.2495|1.1385|1.3175|1.2045|1.2475|0.9665|1.2195|1.4204|1.4781|-0.1834|-0.2414|-0.5414|-0.8994|-1.0104|-0.8744|-0.9594|-0.9564|-0.8584|-0.8344|-0.9324|-0.9054|-1.0904|-0.8014|-1.2934|-1.3282|-1.1435|-1.371|-1.116|-1.2948|-0.8728|-0.7238|-0.8699|-1.1138|-1.4157|-1.2394|-1.0422|-0.8482|-0.9012|-1.1632|-1.1961|-0.9611|-1.0341|-1.2231|-1.1601|-1.3261|-1.1221|-1.3753|-1.1905|-1.2135|-1.1605|-1.3454|-1.5234|-1.3797|-1.4095|-1.7127|-1.2212|-1.3117|-1.3348|-1.6196|-1.2876|-1.7417|-1.4209|-1.5498|0.2811|0.7446|0.7906|0.7421|1.0131|0.6581|0.8001|0.9206|1.0906|1.2331|1.1031|1.0391|0.7046|0.9131|0.9131|1.0431|1.3031|1.3111
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.1593|0.1838|0.2103|0.2325|0.1948|0.2213|0.1761|0.1391|0.1835|0.2359|-0.0252|-0.0058|-0.0624|-0.0125|-0.0289|-0.0672|-0.0618|-0.0986|-0.0618|-0.1875|-0.2176|-0.2301|-0.226|-0.2086|-0.2174|-0.1449|-0.1827|-0.1246|-0.0813|-0.0053|-0.0249|-0.0845|-0.1095|-0.0883|-0.1714|-0.1944|-0.1955|-0.1596|-0.2032|-0.2188|-0.1727|-0.2457|-0.2552|-0.2848|-0.3247|-0.2989|-0.3497|-0.3459|-0.3088|-0.3103|-0.3302|-0.2138|-0.3315|-0.2536|-0.3154|-0.253|-0.2054|-0.322|-0.3259|-0.3211|-0.383|-0.3264|-0.3914|-0.3636|-0.3766|-0.4429|0.0486|0.1255|0.1593|0.1771|0.2045|0.1564|0.1373|0.2451|0.3749|0.424|0.4265|0.3412|0.4373|0.4293|0.3954|0.4787|0.271|0.5508|-0.1686|-0.2811|0.0842|0.1943|0.253|0.2442|0.1537|0.1951|0.155|0.1375|0.1149|0.0994|0.1632|0.1381|0.1736|0.1989|0.1986|0.1798|0.1985|0.1091|0.1597|0.1059|0.1849|0.2191|0.2592|0.2456|0.2104|0.2347|0.2762|0.1841|0.216|0.1555|0.2133|0.2392|0.1807|0.1532|0.1756|0.0928|0.097|0.191|0.1164|0.2154|0.1938|0.2536|0.2066|0.2255|0.2581|0.2271|0.1938|0.2436|0.2852|0.2422|0.228|0.2843|0.2174|0.2344|0.2547|0.2959|0.2208|0.2493|0.2857|0.2255|0.2691|0.2417|0.281|0.3196|0.2766|0.31|0.3024|0.2553|0.325|0.2953|0.2881|0.2241|0.199|0.2196|0.1717|0.0937|0.1633|0.1997|0.1707|0.1632|0.2646|0.3637|0.3284|0.2751|0.2423|0.2645|0.2292|0.2619|0.2788|0.3095|0.2207|0.2749|0.3414|0.344|-0.0434|-0.0552|-0.1408|-0.2217|-0.2437|-0.2193|-0.2345|-0.2535|-0.2215|-0.23|-0.2368|-0.2273|-0.2786|-0.1977|-0.3098|-0.3192|-0.2705|-0.3384|-0.2614|-0.3149|-0.2514|-0.1965|-0.2045|-0.2714|-0.2913|-0.2216|-0.1505|-0.1177|-0.1196|-0.2136|-0.2327|-0.1871|-0.2316|-0.3025|-0.3008|-0.3473|-0.2692|-0.3521|-0.2797|-0.3122|-0.2829|-0.3402|-0.3737|-0.325|-0.3276|-0.3919|-0.3058|-0.3074|-0.3066|-0.3812|-0.3218|-0.4383|0.0876|0.042|0.108|0.2141|0.2901|0.3003|0.2623|0.1692|0.2027|0.2366|0.285|0.321|0.2885|0.2701|0.1809|0.2356|0.2351|0.2691|0.3396|0.3456
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-1.2162|-1.2718|-1.3518|-1.3318|-1.2818|-1.2644|-1.1944|-1.1094|-0.9594|-0.9094|-0.9894|-0.8994|-0.9294|-0.9594|-0.9294|-0.9594|-0.9294|-0.9444|-1.0294|-1.0094|-0.9894|-1.0394|-1.0944|-1.0894|-1.1294|-1.1594|-1.1094|-1.0813|-1.1513|-1.2642|-1.4652|-1.358|-1.5945|0.4579|0.5679|0.5579|0.5779|0.6079|0.7579|0.7279|0.8379|0.7979|1.086|0.7479|0.7579|0.8829|0.8379|0.9279|0.9979|1.0579|1.1337|1.2175|1.3055|1.3375|1.4689|1.5302|1.4683|1.647|1.7394|1.8444|1.9221|2.1034|2.0198|2.0498|2.3724|2.3224|2.2724|2.3415|2.3115|2.3761|3.0096|2.9579|3.136|2.825|2.7042|2.3842|2.4452|2.2372|2.033|2.0998|2.0298|2.281|2.141|2.0527|2.058|2.0212|2.083|1.8094|1.9918|1.9831|2.2213|1.9758|2.1615|1.8344|2.226|2.0125|2.0362|2.1357|2.0092|2.1393|2.2143|2.2756|2.4459|2.4196|2.2671|2.6162|2.9127|2.9614|3.1854|2.9666|2.5766|2.6241|2.5841|2.6838|2.5938|2.5038|2.519|2.489|2.449|2.359|2.314|2.304|2.284|2.029|2.114|1.839|2.094|2.074|2.064|2.064|1.829|2.064|2.054|2.239|2.259|2.054|2.159|2.034|2.014|2.034|2.194|2.069|1.944|1.904|1.914|1.874|1.824|1.994|2.064|1.864|1.844|1.574|1.414|1.754|1.779|1.334|0.484|0.484|1.529|0.484|1.464|1.414|1.354|1.604|1.614|1.318|1.284|1.289|1.224|1.294|1.199|1.089|0.979|0.984|0.989|0.944|1.1928|1.2116|1.2116|1.3416|1.2415|1.3715|1.2825|1.42|1.5584|1.6859|1.5259|1.6124|1.5724|1.4124|1.5499|1.651|1.9529|1.7979|1.8936|1.9981|1.8207|1.777|1.702|1.9792|1.9865|1.9642|1.9103|2.1627|2.2882|2.2732|2.0632|2.0832|2.0232|2.441|2.4249|2.3899|2.2828|2.5378|2.4628|2.6707|2.7706|2.7206|2.4766|2.5016|2.9136|2.6786|2.9486|2.8986|2.9136|2.9136|2.9086|2.9186|2.8586|2.8586|2.8386|2.7836|2.8086|2.7786|2.7836|2.7786|2.7286|2.7186|2.7236|2.8636|2.7136|2.6936|2.6186|2.6086|2.5936|2.4236|2.2836|2.2386|2.1086|2.1136|2.1286|1.7636
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|1.999|2.1745|2.3615|2.2471|1.7555|2.021|2.0023|1.9241|1.8495|2.0216|1.9537|2.5159|1.9862|1.7553|2.3937|2.0096|2.1659|2.0944|2.3532|2.5933|2.1016|2.0073|1.7773|1.6973|1.8573|1.8143|1.5173|0.8173|0.9473|1.9273|2.2967|2.8097|2.192|2.2494|2.3254|1.7554|2.1754|2.4494|2.8714|2.2838|2.9743|2.6733|2.3759|3.1539|2.9619|3.3453|3.2804|2.6904|2.3304|2.6304|2.6804|2.6304|2.2304|2.8404|2.5204|2.5224|3.1833|2.8884|2.9039|2.4094|2.0014|2.5304|2.6654|2.8954|2.2454|1.9904|2.6654|3.1754|3.4254|3.4459|3.7704|3.6046|3.4351|3.7046|3.8186|3.9669|4.0926|4.0267|4.2867|4.8828|4.4524|5.8986|4.142|4.9233|1.9733|0.1733|1.4133|2.2033|2.7255|2.5144|2.2354|2.0344|1.7644|1.6544|1.3844|1.3654|1.8244|1.6144|1.8554|2.3042|2.1734|2.0344|2.1144|1.4844|1.7694|1.5744|2.1744|2.4721|2.918|2.4138|2.2267|2.456|2.71|2.24|2.4761|2.0161|2.4513|2.5978|2.1478|2.0374|2.0478|1.5985|1.5978|2.1079|1.7878|2.4878|2.544|2.8162|2.4562|2.6847|2.8334|2.834|2.4753|2.901|3.1|2.6|2.85|3.2657|2.5151|2.4804|2.9309|2.5104|1.8197|2.4257|2.3733|1.897|2.343|2.319|2.3504|2.6004|2.3996|2.5137|2.5852|2.1377|2.5864|2.3783|2.8712|2.5984|2.2697|2.4415|2.0124|1.4361|1.8593|2.1847|1.9572|2.292|2.6593|3.2321|3.3177|3.2254|3.1169|3.3202|2.8484|3.0433|2.6651|3.3374|2.7879|2.7911|3.2977|3.3681|2.748|3.1052|2.4845|1.6972|1.648|1.8912|1.5228|1.2867|1.6713|1.7235|1.6089|1.549|0.9103|1.4725|0.6947|0.7245|1.5945|1.5481|1.9402|2.3627|2.842|2.5915|3.3863|2.4238|2.1779|2.5019|3.0159|3.288|3.7876|3.2536|3.6154|3.6953|3.7465|4.076|3.3044|2.935|3.4366|1.9237|2.0492|1.833|0.545|0.7281|1.295|1.2817|0.444|0.1151|0.8684|0.8318|0.4951|0.587|0.8133|0.5475|1.645|1.4951|1.4951|2.0166|2.5823|2.5857|2.1351|1.545|1.543|2.2|2.7611|2.805|2.4551|2.488|1.9801|1.9951|2.295|2.545|2.8551|2.8421
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|1.999|2.1745|2.3615|2.2471|1.7555|2.021|2.0023|1.9241|1.8495|2.0216|1.9537|2.5159|1.9862|1.7553|2.3937|2.0096|2.1659|2.0944|2.3532|2.5933|2.1016|2.0073|1.7773|1.6973|1.8573|1.8143|1.5173|0.8173|0.9473|1.9273|2.2967|2.8097|2.192|2.2494|2.3254|1.7554|2.1754|2.4494|2.8714|2.2838|2.9743|2.6733|2.3759|3.1539|2.9619|3.3453|3.2804|2.6904|2.3304|2.6304|2.6804|2.6304|2.2304|2.8404|2.5204|2.5224|3.1833|2.8884|2.9039|2.4094|2.0014|2.5304|2.6654|2.8954|2.2454|1.9904|2.6654|3.1754|3.4254|3.4459|3.7704|3.6046|3.4351|3.7046|3.8186|3.9669|4.0926|4.0267|4.2867|4.8828|4.4524|5.8986|4.142|4.9233|1.9733|0.1733|1.4133|2.2033|2.7255|2.5144|2.2354|2.0344|1.7644|1.6544|1.3844|1.3654|1.8244|1.6144|1.8554|2.3042|2.1734|2.0344|2.1144|1.4844|1.7694|1.5744|2.1744|2.4721|2.918|2.4138|2.2267|2.456|2.71|2.24|2.4761|2.0161|2.4513|2.5978|2.1478|2.0374|2.0478|1.5985|1.5978|2.1079|1.7878|2.4878|2.544|2.8162|2.4562|2.6847|2.8334|2.834|2.4753|2.901|3.1|2.6|2.85|3.2657|2.5151|2.4804|2.9309|2.5104|1.8197|2.4257|2.3733|1.897|2.343|2.319|2.3504|2.6004|2.3996|2.5137|2.5852|2.1377|2.5864|2.3783|2.8712|2.5984|2.2697|2.4415|2.0124|1.4361|1.8593|2.1847|1.9572|2.292|2.6593|3.2321|3.3177|3.2254|3.1169|3.3202|2.8484|3.0433|2.6651|3.3374|2.7879|2.7911|3.2977|3.3681|2.748|3.1052|2.4845|1.6972|1.648|1.8912|1.5228|1.2867|1.6713|1.7235|1.6089|1.549|0.9103|1.4725|0.6947|0.7245|1.5945|1.5481|1.9402|2.3627|2.842|2.5915|3.3863|2.4238|2.1779|2.5019|3.0159|3.288|3.7876|3.2536|3.6154|3.6953|3.7465|4.076|3.3044|2.935|3.4366|1.9237|2.0492|1.833|0.545|0.7281|1.295|1.2817|0.444|0.1151|0.8684|0.8318|0.4951|0.587|0.8133|0.5475|1.645|1.4951|1.4951|2.0166|2.5823|2.5857|2.1351|1.545|1.543|2.2|2.7611|2.805|2.4551|2.488|1.9801|1.9951|2.295|2.545|2.8551|2.8421
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.3039|-0.3039|-0.2259|-0.3039|-0.3039|-0.3039|-0.2439|-0.2544|-0.2619|-0.331|-0.331|-0.3556|-0.2734|-0.3495|-0.3495|-0.3595|-0.3239|-0.397|-0.3933|-0.4022|-0.4129|-0.4429|-0.364|-0.4338|-0.4678|-0.3728|-0.4478|-0.4003|-0.4178|-0.3903|-0.3603|-0.4478|-0.4278|-0.3653|-0.4278|-0.5378|-0.5099|-0.4075|-0.46|-0.45|-0.52|-0.46|-0.43|-0.56|-0.4125|-0.46|-0.455|-0.59|-0.58|-0.5533|-0.5486|-0.5386|-0.5486|-0.6574|0.0544|0.1399|0.0744|0.0744|0.1469|0.1644|0.2544|0.2694|0.3594|0.2944|0.3044|0.3294|0.3144|0.4269|0.5544|0.5594|0.6004|0.7887|-0.3069|-0.3569|-0.4669|-0.4669|-0.4669|-0.4669|-0.4669|-0.4669|-0.4669|-0.4669|-0.4669|-0.4669|-0.5269|-0.5869|-0.7096|-0.6848|-0.6215|-0.5815|-0.5878|-0.6399|-0.6304|-0.5477|-0.5422|-0.5445|-0.6079|-0.5218|-0.5623|-0.649|-0.649|-0.6503|-0.687|-0.6983|-0.6413|-0.6732|-0.6182|-0.6975|-0.7437|-0.7241|-0.6789|-0.5422|-0.594|-0.524|-0.5765|-0.619|-0.6271|-0.6271|-0.6061|-0.689|-0.657|-0.7173|-0.6253|-0.6534|-0.7115|-0.7825|-0.6791|-0.661|-0.683|-0.648|-0.7284|-0.6187|-0.6401|-0.674|-0.712|-0.6808|-0.6765|0.0723|0.0573|0.0673|0.1623|0.1773|0.1973|0.4323|0.42|0.4355|0.518|0.5215|0.5146|0.4716|0.4366|0.3516|0.4916|0.4216|0.4416|0.442|0.4226|0.4931|0.4037|0.4995|0.5145|0.5209|0.4824|0.424|0.4522|0.4847|0.4591|0.449|0.4892|0.5194|0.5401|0.534|0.5684|0.636|0.5623|0.5823|0.6403|0.6926|0.7426|0.656|0.566|0.5762|0.5903|0.601|0.596|0.6203|0.5828|0.5588|0.5528|0.5687|0.5887|0.6087|0.6537|0.6337|0.6387|0.6762|0.6737|0.6737|0.7037|0.8337|0.7937|0.7787|0.6812|0.724|0.7998|0.7936|0.8011|0.821|0.8954|0.8759|0.8526|0.8609|0.8834|0.8909|0.8934|0.8747|0.9634|1.0034|1.0434|1.0084|1.1384|1.1084|1.2234|1.1234|1.3784|1.471|1.5658|1.492|1.735|1.845|2.0652|2.0677|2.1813|2.3637|2.5041|2.7745|2.7012|2.8962|2.8512|2.8262|2.2062|1.1312|0.4062|0.4462|2.2562|3.1262|3.3812|3.4812|3.5962|2.7562|2.6812|3.4562
00028|2123|/currencies/usd-etb|CURRENCY:ETB|1.8286|1.7935|1.3453|1.3499|1.2417|1.6221|1.6344|1.2568|1.4129|1.7896|1.3929|1.7106|1.3098|1.4133|1.399|1.3337|1.4986|1.5682|1.4642|1.8027|1.7992|1.9022|1.4237|1.3521|1.763|1.2564|1.2167|1.4195|1.2669|1.3568|1.564|2.0281|1.5724|1.5069|1.7308|1.7418|1.7316|1.6781|1.1835|1.1942|1.2123|1.24|1.2694|1.3732|1.7647|1.1361|1.3982|1.3227|1.3379|1.6623|1.735|1.7778|1.4634|1.4185|1.4206|1.4272|1.4306|1.4938|1.7894|2.0099|1.613|1.7119|1.7602|1.666|1.7862|1.7449|1.5949|1.8701|2.5336|1.7492|1.7978|2.34|1.9449|2.0254|2.0276|2.543|2.2827|2.2409|1.9645|1.7978|1.9809|1.8809|2.0722|1.5981|1.5836|2.0336|1.719|1.677|1.4167|1.6551|1.4822|1.7422|1.4422|1.8122|1.6859|1.7257|1.7984|1.7896|2.3525|1.8887|1.8223|1.0677|1.4107|1.4928|1.6163|1.3619|1.4232|1.4832|1.4132|1.4351|1.4517|1.3422|1.233|1.3583|1.3852|1.4457|1.5051|1.5074|1.4373|1.5074|1.4374|1.5249|1.5249|1.6939|1.1868|1.6641|1.204|1.6292|1.4371|1.1352|1.4121|1.4432|1.5144|1.6401|1.3958|1.4869|1.5009|1.5203|1.4409|1.46|1.33|1.4591|1.1974|1.4383|1.3641|1.2257|1.3497|1.1041|1.2852|1.0641|0.8741|0.8401|0.831|0.827|0.7922|0.7576|0.7246|0.6927|0.6609|0.6291|0.5973|0.5949|0.5902|0.6232|0.5943|0.5682|0.8294|0.5436|0.5403|0.5915|0.797|0.8199|0.8395|0.8428|0.857|0.8721|0.871|0.9083|0.9222|0.934|0.9429|0.9591|0.9859|0.7471|0.7766|0.8146|0.8574|0.8547|0.8688|0.8903|0.9108|1.2644|0.9818|0.9804|0.9791|0.9761|1.0058|1.3715|1.0646|1.3361|1.123|1.4394|1.4839|1.637|1.6768|1.8078|1.8469|1.91|2.049|1.8621|4.0167|1.0909|1.0362|1.0806|1.0645|1.0924|1.116|1.1174|1.198|0.9085|1.1469|1.1964|1.1376|1.2051|1.3306|1.2321|1.2223|1.2384|1.2736|1.2885|1.0942|1.1891|1.2942|1.1846|1.2493|1.2199|1.2431|1.039|1.204|1.149|0.949|1.0366|0.9783|1.079|1.024|0.93|1.034|0.959|0.959|0.9276|0.9276|0.6776
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0212|0.0248|0.0283|0.031|0.0267|0.0297|0.0233|0.0185|0.0248|0.0318|-0.0031|-0.0009|-0.0087|-0.0016|-0.0041|-0.009|-0.0083|-0.0132|-0.008|-0.0252|-0.0292|-0.0309|-0.0315|-0.0292|-0.0307|-0.0208|-0.0263|-0.0184|-0.0126|-0.0027|-0.0049|-0.0127|-0.0162|-0.0137|-0.0247|-0.0276|-0.0277|-0.0225|-0.0288|-0.0309|-0.0249|-0.0344|-0.0315|-0.0384|-0.0431|-0.0396|-0.0465|-0.0461|-0.0409|-0.0425|-0.0454|-0.0291|-0.0445|-0.0343|-0.042|-0.034|-0.0279|-0.0429|-0.0435|-0.0429|-0.0512|-0.0436|-0.0524|-0.0488|-0.0509|-0.0588|0.0081|0.018|0.022|0.0244|0.0277|0.0215|0.0191|0.034|0.0504|0.0576|0.0573|0.0455|0.0589|0.0592|0.0539|0.0647|0.037|0.0745|-0.0228|-0.0371|0.0111|0.0263|0.0342|0.0328|0.0205|0.0262|0.0209|0.0183|0.015|0.0139|0.0217|0.0183|0.0234|0.0268|0.0262|0.0239|0.0266|0.0146|0.0217|0.0143|0.0248|0.03|0.0357|0.0325|0.0279|0.0316|0.0389|0.0263|0.0307|0.0219|0.0292|0.0328|0.0251|0.0213|0.0249|0.0136|0.0137|0.0262|0.0164|0.0282|0.0267|0.0345|0.0285|0.0311|0.0354|0.031|0.0268|0.0336|0.0392|0.0327|0.0318|0.0391|0.0296|0.0322|0.036|0.0408|0.0312|0.0349|0.0386|0.0305|0.0361|0.0324|0.0379|0.0427|0.0374|0.0422|0.0408|0.0348|0.0441|0.0401|0.0387|0.0304|0.0268|0.0297|0.0233|0.013|0.0217|0.0275|0.0238|0.0224|0.0363|0.0493|0.0443|0.0377|0.0331|0.0356|0.0311|0.0356|0.0377|0.0412|0.0296|0.0374|0.0459|0.0462|-0.0073|-0.0084|-0.0202|-0.0308|-0.0336|-0.0305|-0.0331|-0.035|-0.0309|-0.032|-0.0327|-0.0311|-0.0386|-0.0272|-0.0421|-0.0435|-0.0364|-0.0464|-0.0357|-0.0428|-0.035|-0.0275|-0.0282|-0.0373|-0.0401|-0.0304|-0.021|-0.0169|-0.0169|-0.0298|-0.0325|-0.026|-0.0318|-0.0413|-0.0409|-0.0474|-0.0362|-0.0474|-0.0379|-0.0421|-0.0386|-0.046|-0.0502|-0.0438|-0.0444|-0.053|-0.0413|-0.0416|-0.0415|-0.0513|-0.0435|-0.0596|0.0119|0.0063|0.0147|0.0292|0.0394|0.0413|0.0357|0.0231|0.0283|0.0341|0.0384|0.0437|0.0392|0.0368|0.0243|0.0317|0.0314|0.0365|0.0464|0.048
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.021|0.0211|0.0285|0.0321|-0.0057|-0.0094|-0.0145|-0.0158|-0.0102|-0.0029|-0.0158|-0.0162|-0.0177|-0.0094|-0.0107|-0.0176|-0.014|-0.0164|-0.0129|-0.0281|-0.0306|-0.0333|-0.0327|-0.0355|-0.037|-0.0288|-0.0319|-0.0296|-0.0232|-0.0297|-0.0273|-0.0317|-0.0345|-0.0302|-0.0349|-0.0444|-0.0446|-0.0461|-0.0443|-0.0484|-0.0454|-0.0441|-0.0554|-0.0514|-0.0499|-0.0333|-0.0454|-0.0431|-0.0489|-0.0443|-0.0426|-0.03|-0.0359|-0.0284|-0.0362|-0.0298|-0.0182|-0.0284|-0.0211|-0.0497|-0.0607|-0.048|-0.0546|-0.0555|-0.0662|0.0153|0.0292|0.0258|0.0345|0.0443|0.0428|0.031|0.0232|0.0435|0.055|0.0596|0.0394|0.0333|0.042|0.0335|0.0365|0.0491|0.0363|0.0925|0.0804|-0.0331|-0.0194|-0.0285|-0.033|-0.0237|-0.0419|-0.0347|-0.0308|-0.0338|-0.0353|-0.0347|-0.0304|-0.049|-0.049|-0.0447|-0.0399|-0.0491|-0.0426|-0.0524|-0.0472|-0.0665|0.0026|0.0228|0.0258|0.0133|0.0119|0.0262|0.0345|0.0264|0.035|0.0452|0.0448|0.0414|0.0367|0.0339|0.0437|0.0364|0.0335|0.0433|0.0344|0.0406|0.0358|0.0353|0.0184|0.0083|0.0232|0.0185|0.0135|0.0162|0.0165|0.0061|0.0013|0.0173|0.0065|0.0153|0.025|0.0215|0.0137|0.0068|0.0259|0.0273|0.0352|0.0361|0.0409|0.0441|0.0402|0.0384|0.035|0.0335|0.0252|0.0254|0.0338|0.0196|0.0148|0.0166|0.022|0.0193|0.0199|0.0284|0.0259|0.0326|0.0387|0.0463|0.0425|0.0391|0.039|0.0333|0.0304|0.0348|0.0329|0.0365|0.0294|0.033|0.0424|-0.0006|-0.0045|-0.0039|-0.0171|-0.0287|-0.0406|-0.0387|-0.0349|-0.0411|-0.0313|-0.0266|-0.0244|-0.0328|-0.0366|-0.0261|-0.0406|-0.0441|-0.0376|-0.0438|-0.0365|-0.0399|-0.0315|-0.0292|-0.0331|-0.0376|-0.0301|-0.023|-0.0217|-0.0151|-0.0181|-0.0216|-0.0272|-0.0145|-0.0333|-0.0387|-0.0543|-0.0455|-0.031|-0.0273|-0.0268|-0.0346|-0.0361|-0.0461|-0.0418|-0.0522|0.0088|0.0008|0.0195|0.0159|0.0176|0.009|0.0142|0.0003|0.0091|0.0036|0.0055|0.0137|0.0317|0.0415|0.0298|0.0351|0.0401|0.0549|0.0497|0.0384|0.0418|0.0368|0.0371|0.0328|0.0444|0.0575|0.0572|0.0539
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.0952|-0.0942|-0.1041|-0.0941|-0.1191|-0.1299|-0.1433|-0.1409|-0.1516|-0.1516|-0.1566|-0.1666|-0.1705|-0.1981|-0.1919|-0.1972|-0.2061|-0.2234|-0.2192|-0.2142|-0.2432|-0.1913|-0.1969|0.0752|0.0972|0.1155|0.1271|0.1208|0.1334|0.1421|0.1167|0.1134|0.098|0.1108|0.1245|0.1184|0.1042|0.1369|0.1455|0.141|0.1367|0.1517|0.1526|0.1464|0.1508|0.1811|0.1876|0.2018|0.1969|0.1746|0.2509|0.1473|0.1327|0.1395|0.1479|0.1154|0.2632|-0.0495|-0.1324|-0.1915|-0.1944|-0.195|-0.2218|-0.2111|-0.2336|-0.2398|-0.2508|-0.2636|-0.278|-0.275|-0.286|-0.2829|-0.3527|0.1535|0.1576|0.1788|0.1756|0.1619|0.1612|0.1037|0.1132|0.1222|0.2541|0.2613|0.2856|-0.1205|-0.1508|-0.14|-0.118|-0.1333|-0.1067|-0.1087|-0.1277|-0.1127|-0.1377|-0.1387|-0.1717|-0.1772|0.0547|0.0747|0.0807|0.0867|0.0787|0.0787|0.0637|0.0907|0.095|0.0891|0.089|0.1065|0.0996|0.1067|0.1257|0.1329|0.1129|0.1279|0.1364|0.1813|0.1472|0.1108|0.0688|0.1308|0.0458|0.0188|0.0058|0.0588|0.0816|0.0642|0.0763|-0.0102|-0.0132|-0.0202|-0.0202|-0.0352|-0.0252|-0.0332|-0.0352|-0.0332|-0.0582|-0.0532|-0.0802|0.0075|0.0175|0.0225|0.0205|0.0245|0.0325|0.0525|0.0375|0.0375|0.0275|0.0425|0.0375|0.0225|0.0725|0.0869|0.0749|0.0955|0.1112|0.0822|0.0813|0.0925|0.093|0.0969|0.0639|0.0819|0.0769|0.1484|-0.0671|-0.0691|-0.0761|-0.0671|-0.0721|-0.0711|-0.0591|-0.0641|-0.0741|-0.0591|-0.0391|-0.0791|-0.0811|-0.0691|-0.0491|-0.0591|-0.1141|-0.1191|-0.1415|-0.1374|-0.1045|-0.1279|-0.1379|-0.1329|-0.1379|-0.1625|-0.1693|-0.1861|-0.1498|-0.1377|-0.0977|-0.0957|-0.1537|-0.1809|0.084|0.109|0.1086|0.1413|0.1408|0.1104|0.1319|-0.0155|-0.0235|-0.0265|-0.0335|-0.0255|-0.0285|-0.039|-0.0665|-0.091|-0.109|-0.109|-0.1186|-0.1205|-0.1278|-0.1246|-0.135|-0.141|-0.1492|-0.1513|-0.1685|-0.1598|-0.1698|-0.1698|-0.1503|-0.1448|-0.1448|-0.1798|-0.2025|-0.2275|-0.2224|-0.2385|-0.2238|-0.2068|-0.2443|0.027|0.0945|0.0715|0.132|0.147|0.1165|0.1645|0.197|0.1138
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.5151|0.4901|0.4701|0.4751|0.4201|0.4101|0.4651|0.4851|0.4251|0.4301|0.4451|0.4301|0.4051|0.2751|0.3401|0.3401|0.3301|0.257|0.2529|0.2329|0.238|0.2607|0.2799|0.2599|0.2599|0.2799|0.2699|0.2699|0.2699|0.2999|0.2599|0.2399|0.2199|0.2199|0.2499|0.2699|0.3349|0.302|0.337|0.352|0.382|0.4045|0.377|0.4033|0.397|0.387|0.397|0.382|0.3714|0.3778|0.3901|0.4214|0.4114|0.4001|0.4388|0.4154|0.4673|0.5043|0.4939|0.5232|0.5564|0.5604|0.5542|0.5812|0.5788|0.6256|0.6152|0.6402|0.6814|0.6714|0.6414|0.6664|0.6514|0.6664|0.6614|0.6414|0.6495|0.6814|0.6494|0.5801|0.7114|0.6314|0.5964|0.5264|0.3964|0.4006|0.3472|0.1814|0.1682|0.2955|0.3676|0.4514|0.5014|0.5434|0.5714|0.5814|0.5932|0.7089|0.6143|0.5004|0.5095|0.5148|0.5574|0.5732|0.5447|0.5447|0.4954|0.5202|0.5647|0.6088|0.5843|0.6103|0.6409|0.6596|0.683|0.6655|0.6355|0.6255|0.6139|0.5555|0.6355|0.6855|0.6744|0.6407|0.6155|0.6501|0.5487|0.4755|0.4589|0.4355|0.4406|0.3455|0.4466|0.3837|0.7386|0.3555|0.8555|0.8565|0.9691|0.7444|0.5148|0.6965|0.4888|0.558|0.4645|0.4684|0.4683|0.3845|0.3845|0.4563|0.53|0.4681|0.4145|0.3865|0.3918|0.3845|0.3899|0.3945|0.4745|0.4368|0.3395|0.3095|0.3145|0.307|0.2995|0.2807|0.3044|0.2731|0.2644|0.2795|0.3445|0.3549|0.3893|0.3533|0.3725|0.2731|0.2906|0.3511|0.3147|0.3142|0.2877|0.2352|0.2352|0.1852|0.1832|0.2002|0.1677|0.1492|0.1608|0.1808|0.2102|0.2152|0.2752|0.2006|0.2267|0.2607|0.2942|0.2512|0.2952|0.2772|0.2652|0.2652|0.2502|0.2302|0.3652|0.4306|0.3551|0.3414|0.3164|0.3289|0.3386|0.3377|0.3558|0.369|0.389|0.3658|0.4128|0.3928|0.3796|0.4178|0.369|0.339|0.3978|0.3704|0.3683|0.3646|0.3778|0.3758|0.3728|0.3042|0.2878|0.3533|0.2428|0.2178|0.2066|0.1428|0.2028|0.1828|0.3239|0.3378|0.5128|0.6346|0.7872|0.7025|0.6931|0.6898|0.6504|0.647|0.6799|0.6341|0.6341|0.6828
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.0582|0.0532|0.0582|0.0612|0.0582|0.0532|0.0612|0.0612|0.0582|0.0632|0.0632|0.0732|0.0762|0.0732|0.0732|0.0732|0.0732|0.0732|0.0632|0.0732|0.0482|0.0532|0.0432|0.0362|0.0432|0.0482|0.0412|0.0432|0.0432|0.0332|0.0432|0.0552|0.0532|0.0492|0.0132|0.0642|0.0732|0.0992|0.1082|0.1032|0.1132|0.1232|0.1132|0.1252|0.1132|0.1182|0.1432|0.1435|0.1224|0.1074|0.1124|0.1254|0.1124|0.1124|0.1124|0.1154|0.126|-0.012|-0.012|-0.034|-0.052|-0.072|-0.072|-0.072|-0.062|-0.082|-0.077|-0.072|-0.072|-0.072|-0.072|-0.072|-0.092|-0.073|-0.082|-0.078|-0.059|-0.05|-0.062|-0.072|-0.062|-0.064|-0.017|-0.122|-0.132|-0.122|-0.089|-0.132|-0.1506|-0.1406|-0.1066|-0.0876|-0.0906|-0.0606|-0.0706|-0.0806|-0.0806|-0.1056|-0.0956|-0.0806|-0.0856|-0.0806|-0.0856|-0.0606|-0.0156|-0.0206|-0.0206|-0.0106|-0.0506|-0.0706|-0.0636|-0.0846|-0.1006|-0.1106|-0.0986|-0.1056|-0.0986|-0.1106|-0.1206|-0.1106|-0.0906|-0.0806|-0.0806|-0.0906|-0.0656|-0.0706|-0.1106|-0.1096|-0.1306|-0.1306|-0.1306|-0.1606|0.0046|0.0256|0.0456|0.0356|0.0556|0.0506|0.0726|0.0706|0.1086|0.1106|0.1447|0.1368|0.1238|0.1275|0.1275|0.1288|0.1528|0.1438|0.1338|0.1148|0.0938|0.0938|0.0938|0.1288|0.1538|0.1632|0.1457|0.1421|0.1321|0.1682|0.1723|0.1451|0.1355|0.1286|0.0787|0.0927|0.0977|0.0977|0.0877|0.0927|0.0977|0.1065|0.1098|0.1072|0.1022|0.1195|0.1439|0.1303|0.0855|0.1015|0.0785|0.0835|0.0895|0.0845|0.0895|0.0875|0.0855|0.0705|0.0782|0.0817|0.0728|0.0718|0.0618|0.0628|0.0558|0.0538|0.0588|0.0588|0.0568|0.0538|0.0538|0.0538|0.0498|0.0428|0.0388|0.0558|0.0608|0.0586|0.0607|0.0715|0.0801|-0.0247|-0.0367|-0.0367|-0.0327|-0.0587|-0.0628|-0.0596|-0.0681|-0.0612|-0.0609|-0.0868|-0.0722|-0.0654|-0.0726|-0.0735|-0.0736|-0.0626|-0.0726|-0.0846|-0.0949|-0.1076|-0.1122|-0.1168|-0.1108|-0.1118|-0.1177|-0.1112|-0.1234|-0.1077|-0.1125|-0.1461|-0.1489|-0.1141|-0.114|-0.098|-0.05|-0.04|-0.031|-0.052
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0088|0.0124|0.0198|0.0203|0.0213|0.0177|0.0135|0.0064|0.0235|0.0268|0.0246|0.0248|-0.0062|-0.0092|-0.0104|-0.0111|-0.0131|-0.0167|-0.0155|-0.0174|-0.0219|-0.0167|-0.014|-0.0106|-0.0121|-0.0108|-0.0188|0.0081|0.0148|0.0188|0.0161|0.0152|0.013|0.0143|-0.0005|-0.0037|-0.004|-0.0042|-0.0041|-0.005|-0.0031|-0.0006|-0.0045|-0.0042|-0.0051|-0.0057|-0.0062|-0.0062|-0.0047|-0.0033|-0.0035|-0.0053|-0.0069|-0.0077|-0.0081|-0.0086|-0.0091|-0.0097|-0.0108|-0.0113|-0.0118|-0.0136|-0.014|-0.015|-0.0171|-0.0182|-0.0158|-0.0173|-0.0205|-0.0211|-0.0245|-0.0252|-0.0293|-0.03|-0.0243|-0.0301|-0.0337|-0.0332|-0.0372|-0.0419|-0.0455|-0.0465|-0.0532|-0.0514|-0.0396|-0.0361|-0.0134|-0.0216|-0.0407|-0.0423|-0.0504|-0.0428|-0.0515|-0.0539|-0.0521|-0.0494|-0.041|-0.0541|0.0257|0.0245|0.0214|0.0219|0.0234|0.0325|0.0338|0.039|0.0444|0.045|0.0455|0.0436|0.0258|0.0449|0.0513|0.0509|0.0567|0.0572|-0.0112|-0.0215|-0.0315|-0.0159|-0.0445|-0.0332|-0.0396|-0.0306|0.0121|0.0086|0.0194|0.0204|0.0192|0.0157|0.0137|0.0144|0.0134|0.0198|0.0224|0.0201|0.0228|0.0243|0.0259|0.0285|0.0302|0.0336|-0.0006|-0.0018|-0.004|-0.008|-0.0129|-0.017|-0.0147|-0.0343|-0.0313|-0.0238|-0.0219|-0.0181|-0.0152|-0.0301|-0.0067|-0.0061|-0.0126|-0.0124|-0.0193|-0.0387|0.0078|0.0116|0.0116|0.0121|0.0131|0.0147|0.0153|0.014|0.016|0.016|0.0157|0.014|0.014|0.0167|0.0134|0.0127|0.0134|0.0172|0.019|0.0213|0.0204|0.0171|0.023|0.0237|0.0272|0.0277|0.0308|0.0282|0.0302|0.0265|0.0274|0.0233|0.0267|0.0225|0.0218|0.0277|0.0241|0.018|0.023|0.0163|0.0104|0.0179|0.0135|0.0158|0.0063|0.0072|0.0088|0.0075|0.0123|0.0111|0.0165|0.0146|0.0242|0.018|0.0289|0.0249|0.0305|0.0293|0.0332|0.0279|0.028|0.0217|0.0301|0.0293|0.0251|0.0261|0.0289|0.021|0.0254|0.0157|0.0262|0.0231|0.0175|0.0185|0.0185|0.0155|0.0195|-0.0028|-0.0074|-0.0047|-0.006|-0.0082|-0.0078|-0.0112|-0.0116|-0.01|-0.0117|-0.0143|-0.0135|-0.0147
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-0.3732|-0.3632|-0.1632|-0.3322|-0.1832|-0.2032|-0.3932|-0.4692|-0.6152|-0.6692|-0.6832|-0.7262|-0.7795|-0.7805|-0.7847|-0.9047|-0.9101|-0.926|-0.8788|-0.8394|-0.8084|-0.8194|-0.9484|-0.8607|-0.8407|-0.8624|-0.8901|-0.9008|-0.9031|-0.9529|-1.0117|-1.0264|0.0683|0.0033|0.0153|0.0213|0.0123|0.0203|0.2433|0.0233|0.0483|0.0213|0.0473|0.0363|0.0773|0.0433|0.1243|0.1463|0.2093|0.5252|0.5327|0.5376|0.5548|0.5849|0.5882|0.5957|0.6058|0.6118|0.6202|0.625|0.6318|0.6312|0.6357|0.4999|0.5591|0.5915|0.597|0.6207|0.6339|0.6373|0.6707|0.7226|0.7469|0.759|0.7552|0.6733|0.7713|0.7553|0.6833|0.7573|0.7503|0.7113|0.6683|0.6473|0.6399|0.6346|0.5733|0.6062|0.5929|0.5813|0.5943|0.5983|0.5769|0.5775|0.5417|0.5663|0.5801|0.5717|0.5716|0.5743|0.5714|0.5714|0.5744|0.5935|0.6281|0.617|0.6041|0.6059|0.627|0.6475|0.6924|0.6726|0.6435|0.6767|0.679|0.653|0.641|0.6327|0.619|0.6107|0.6215|0.6286|0.633|0.6315|0.645|0.6255|0.6125|0.6118|0.5881|0.5832|0.5853|0.5797|0.5918|0.5565|0.5709|0.5735|0.5584|0.5575|0.7468|0.5765|0.5615|0.5995|0.5955|0.5683|0.5818|0.6193|0.6495|0.65|0.6972|0.6872|0.723|0.7055|0.6829|0.6792|0.6221|0.5642|0.5695|0.5482|0.5266|0.5531|0.5793|0.5873|0.5798|0.603|0.6079|0.5913|0.5447|0.5628|0.561|0.5518|0.5834|0.5964|0.5953|0.5866|0.5666|0.5318|0.5507|0.5284|0.5162|0.4821|0.4218|0.3476|0.3502|0.3387|0.3386|0.3341|0.3584|0.3673|0.3749|0.3472|0.3285|0.375|0.335|0.338|0.353|0.391|0.371|0.315|0.375|0.354|0.32|0.313|0.338|0.351|0.374|0.361|0.359|0.33|0.3249|0.1409|0.2196|0.2646|0.2796|0.2793|0.2793|0.2793|0.2993|0.2893|0.2793|0.2293|0.2993|0.3363|0.341|0.3662|0.4005|0.2405|0.3505|0.3826|0.3716|0.4186|0.4699|0.4982|0.5102|0.5315|0.6412|0.5712|0.6375|0.5675|0.7175|0.7175|0.8459|0.8498|0.9492|0.9631|1.0305|1.1375|1.1184|1.2821|1.4021|0.6421|0.8221|0.9921
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0.1906|0.2007|0.2414|0.2498|0.2198|0.2392|0.1734|0.1464|0.1831|0.2434|0.2016|0.2207|0.1653|0.249|-0.0432|-0.0868|-0.0849|-0.1149|-0.0732|-0.209|-0.2297|-0.2325|-0.2388|-0.2554|-0.249|-0.1636|-0.1848|-0.1273|-0.0719|-0.0062|-0.0191|-0.0798|-0.0965|-0.0869|-0.1647|-0.1955|-0.1933|-0.1657|-0.2075|-0.2245|-0.1898|-0.2467|-0.2642|-0.2979|-0.3378|-0.3152|-0.3684|-0.3599|-0.3236|-0.3038|-0.3376|-0.2022|-0.3133|-0.2331|-0.3017|-0.2485|-0.2128|-0.3325|-0.3361|-0.3333|-0.3873|-0.3397|-0.3728|-0.3993|-0.4564|-0.4672|0.0373|0.106|0.1643|0.1831|0.2179|0.169|0.1484|0.2838|0.4085|0.4353|0.44|0.3707|0.4509|0.4203|0.4319|0.5334|0.3057|0.5954|-0.1354|-0.2993|0.1014|0.1963|0.2564|0.2611|0.1642|0.2042|0.161|0.142|0.1262|0.1172|0.1686|0.1426|0.1804|0.2024|0.2056|0.1966|0.2085|0.1447|0.1907|0.127|0.1927|0.2257|0.2677|0.2372|0.1969|0.2335|0.2881|0.1994|0.2322|0.1683|0.2182|0.2085|0.1495|0.1332|0.1663|0.0785|0.085|0.1665|0.1191|0.2167|0.2013|0.2571|0.1771|0.22|0.2557|0.2297|0.2018|0.2448|0.2922|0.2455|0.221|0.2684|0.2448|0.2617|0.2747|0.2824|0.2204|0.253|0.2953|0.2393|0.2842|0.2493|0.2913|0.2971|0.2427|0.2913|0.308|0.2653|0.3407|0.3142|0.3077|0.2265|0.2008|0.233|0.1915|0.11|0.1829|0.217|0.1986|0.1867|0.273|0.3758|0.3559|0.2978|0.2565|0.2784|0.2504|0.2668|0.2766|0.3104|0.2195|0.2829|0.3544|-0.0234|-0.112|-0.109|-0.1837|-0.2669|-0.2987|-0.2662|-0.2807|-0.2884|-0.2647|-0.2686|-0.273|-0.264|-0.3325|-0.218|-0.3555|-0.3691|-0.3029|-0.3834|-0.3171|-0.3392|-0.1709|-0.1189|-0.1159|-0.1874|-0.1974|-0.1164|-0.0679|-0.0459|-0.0628|-0.1631|-0.1838|-0.1424|-0.1931|-0.2719|-0.2752|-0.3603|-0.2847|-0.3652|-0.312|-0.3453|-0.3158|-0.3715|-0.3991|-0.3522|-0.3576|-0.4259|-0.3307|-0.3428|-0.3363|-0.4108|-0.3572|-0.459|-0.3703|-0.4187|0.0599|0.1601|0.2088|0.2451|0.1981|0.0836|0.1142|0.1598|0.2006|0.2342|0.2175|0.2267|0.1068|0.2098|0.2498|0.2936|0.4079|0.3893
00037|91|/currencies/usd-huf|CURRENCY:HUF|19.4574|17.0808|20.3261|18.2204|18.8213|16.3582|11.6982|8.0382|11.5182|14.8482|14.2282|16.4082|17.1582|21.3882|22.718|-2.9512|-5.6412|-8.0612|-2.2512|-14.6312|-17.8812|-17.8172|-21.1991|-19.7576|-20.0357|-15.3257|-14.4157|-13.2457|-14.2757|-7.8457|-7.4157|-5.9557|-7.7857|-6.4057|-14.7357|-19.0457|-18.9757|-18.8257|-20.3557|-20.9957|-16.4857|-20.7757|-17.9057|-17.9257|-23.1157|-26.2761|-22.5361|-16.3461|-14.8961|-16.4761|-16.5361|-4.0061|-10.7161|-7.6061|-17.4961|-12.5961|-6.2961|-14.2861|-16.9261|-14.4461|-21.1861|-21.0261|-25.9361|-26.1726|-29.0946|-34.8126|11.9365|15.3165|17.0265|19.5965|12.2765|10.7765|7.4065|15.1365|23.6165|30.5365|24.8865|24.8465|31.6165|27.6165|25.9965|40.9665|24.0801|32.2912|9.3711|1.3912|11.0712|15.0011|14.523|17.4474|13.2124|15.1088|13.2888|10.5188|5.6288|5.8088|8.4688|6.5588|9.5388|13.9788|13.7188|13.0688|12.7988|3.7388|6.9188|6.2388|10.8488|13.1088|16.7188|16.8089|13.6968|14.3815|17.813|14.3131|11.5931|8.5231|13.5831|15.3929|11.4001|10.9001|10.4601|5.8301|6.8901|9.3201|4.2401|12.6701|12.1301|16.7646|12.7984|13.8291|17.1018|14.5498|14.3798|16.3322|18.5843|12.5843|9.8543|13.0943|10.4543|12.6944|13.9343|13.9744|9.4144|10.7043|12.1644|12.2143|13.8243|13.2244|15.5943|18.5343|16.6442|18.6042|18.8192|16.0792|18.9596|17.8996|19.6696|15.9796|15.5896|17.0996|13.9996|11.3696|14.7696|16.5796|16.8496|13.6996|17.4196|20.6713|14.1313|14.0313|15.0513|13.6913|12.5513|19.1713|16.6342|19.2139|12.9339|15.8939|19.2521|18.9345|-0.8531|-2.5831|-7.0831|-12.0031|-12.9931|-10.4431|-11.2231|-11.6331|-11.9631|-11.6231|-10.2731|-10.3831|-13.9731|-10.0331|-16.2431|-16.9259|-14.2849|-17.9801|-15.2901|-12.2801|-8.2801|-3.8401|-4.5101|-7.2201|-9.7101|-6.9301|-3.8301|-3.6001|-4.1401|-10.0101|-10.6901|-5.2801|-7.3301|-11.9201|-12.4601|-16.6401|-14.0457|-16.9527|-15.7489|-16.2789|-15.109|-18.1558|-19.4401|-17.9786|-17.254|-19.9727|-13.5927|-15.2027|-15.2227|-19.078|-16.5566|-21.6657|6.3919|6.2919|10.0719|14.4219|17.6919|16.102|13.172|10.992|10.712|16.772|14.532|15.322|14.272|13.032|10.822|14.432|12.742|12.622|15.162|17.422
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-334.303|-421.17|45.9702|130.9702|80.9702|50.9702|25.9702|85.9702|240.9702|275.9702|210.9702|175.9702|285.9702|315.9702|320.9702|350.9702|355.9702|245.9702|195.9702|13.9702|115.9702|105.9702|175.9702|20.9702|105.9702|265.9702|345.9702|385.9702|468.7724|459.7194|-39.1574|-49.1574|-69.1574|-159.1574|-209.1574|-389.1574|-479.1574|-490.9526|-497.5462|-497.5462|-507.5462|-537.5462|-624.6903|-562.5343|-632.5343|-661.1214|-705.8571|-767.4246|-706.5829|-721.0365|-1001.1327|-571.1327|-541.1327|-521.1327|-516.1327|-361.1327|-346.1327|-461.1327|-331.1327|-451.1327|-576.1327|-421.1327|-471.1327|-611.1327|-661.1327|-651.1327|-571.1327|-831.1327|-741.1327|-1041.1327|-1141.1327|-1141.1327|-1554.3975|-1151.9972|-1206.5524|-1233.1971|-1366.8024|-1651.336|136.3226|186.3226|586.3226|1186.3226|930.6362|1477.9291|848.3934|486.6872|753.4024|-184.4602|-274.4602|-274.4602|-294.4602|-386.7057|-374.673|-412.4423|-255.9914|-291.8516|-313.7795|-323.0884|-313.9091|-248.9091|-268.9091|-280.9091|-338.9091|-318.9091|-318.9091|-209.9091|-225.9091|-218.9091|-188.9091|-298.9091|-388.9091|-258.9091|-168.9091|-138.9091|-118.9091|-163.9091|-173.9091|-349.9091|-418.9091|-492.4268|-416.5663|-371.5663|-346.5663|-176.5663|-221.5663|-226.5663|-111.5663|-51.5663|-176.5663|-246.5663|-316.5663|-456.5663|-456.2083|-426.2083|-311.2083|-386.2083|-291.2083|-241.2083|-436.2083|-491.2083|-406.2083|-586.2083|-736.6204|-691.4546|-601.4546|-731.4546|-777.144|-492.3654|-497.3654|-467.3654|-582.3654|-747.3654|-646.2393|-649.2709|-577.2709|153.2661|418.2661|402.8902|417.8902|597.378|419.8645|375.2938|391.1344|406.1344|474.7326|440.1752|452.4446|432.0458|452.0458|377.0458|440.4397|401.9886|413.1818|447.3686|220.5169|75.5169|70.5169|35.5169|260.5169|411.8244|210.2215|277.0794|233.9494|320.3326|242.6196|272.1051|281.4631|301.4631|284.7923|320.4915|353.7683|348.7047|240.7047|334.2275|-104.895|-246.895|-257.3278|-292.0865|54.7981|206.7981|208.2201|225.6057|231.0193|210.0193|186.0193|211.0193|216.0193|181.0193|299.0193|275.0214|254.582|261.582|277.7834|117.7834|45.7834|7.7834|149.7834|153.7851|169.7851|175.7465|135.7465|146.7465|132.7465|157.7465|225.3294|173.1438|211.6964|182.6964|176.6964|189.6964|180.6964|216.6964|214.5515|229.4507|229.4507|218.4507|157.4507|217.4507|249.6443|253.1443|271.6443|305.6443|309.1443|257.1443|259.1443|242.1443|271.6443|285.1443|336.6443|258.1443|291.6443|399.1443
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.0239|0.0389|0.05|0.034|0.015|0.0244|0.0167|0.0182|0.038|0.0559|0.0322|0.0427|0.0432|0.0898|0.1054|0.096|0.0858|0.0647|0.0953|0.0693|0.0681|0.0657|0.0722|0.0908|0.0672|0.0633|0.0735|0.0959|0.1063|0.1484|0.1705|-0.0299|-0.006|-0.0003|-0.0195|-0.0592|-0.0786|-0.0416|-0.0516|-0.0579|-0.0615|-0.1421|-0.1354|-0.1608|-0.156|-0.1543|-0.1707|-0.1593|-0.1589|-0.1317|-0.1263|-0.0941|-0.1251|-0.1231|-0.1215|-0.0672|-0.0197|-0.0822|-0.0382|-0.1308|-0.1653|-0.1437|-0.1562|-0.1628|-0.1715|-0.1885|-0.1967|-0.1849|-0.212|-0.217|-0.2271|-0.2014|-0.2345|0.022|0.0452|0.0502|0.0243|0.0205|0.0398|0.1014|0.0901|0.1463|0.0816|0.1201|0.2413|-0.0341|-0.0524|-0.1029|-0.0925|-0.1054|-0.1008|-0.1024|-0.1116|-0.1075|-0.0936|-0.1206|-0.1115|-0.1054|-0.1205|-0.1135|-0.1186|-0.139|-0.119|-0.082|-0.0763|-0.0728|-0.1102|-0.1295|-0.1298|-0.0896|-0.0815|-0.089|-0.0807|-0.1019|-0.0682|-0.1331|-0.1344|-0.1303|-0.1284|-0.1417|-0.118|-0.1249|-0.0779|-0.0887|-0.1192|-0.0671|-0.0912|-0.1211|-0.1434|-0.1208|-0.0829|-0.1105|-0.1368|-0.1529|-0.0997|-0.1144|-0.1474|-0.1247|-0.124|-0.1516|-0.1525|-0.1311|-0.1647|0.0241|0.0517|0.0336|0.0703|0.1251|0.1441|0.1648|0.1491|0.1391|0.1581|0.1428|0.1133|0.1308|0.1498|0.1134|0.0804|0.0817|0.0932|0.027|0.0354|0.0492|0.0627|0.075|0.1165|0.1719|0.1643|0.1553|0.1426|0.1534|0.1382|0.1857|0.1353|0.1679|0.1118|0.1008|0.1052|0.1363|0.1185|0.156|0.1766|-0.0219|-0.0342|-0.0148|-0.0589|-0.0659|-0.0933|-0.1078|-0.1089|-0.064|-0.0033|-0.0346|-0.1002|-0.1597|-0.1503|-0.1726|-0.1591|-0.1376|-0.1519|-0.1196|-0.1119|-0.1492|-0.1466|-0.1406|-0.1053|-0.1428|-0.1212|-0.1633|-0.1539|-0.1359|-0.1211|-0.1627|-0.1346|-0.1445|-0.0835|-0.0719|-0.0372|-0.07|-0.0252|-0.099|-0.086|-0.1011|-0.1164|-0.171|-0.1249|-0.1475|-0.147|-0.1521|-0.1455|-0.1598|-0.1478|-0.1634|-0.1545|-0.1066|-0.1234|-0.126|-0.1482|-0.1606|-0.1741|-0.1533|-0.1325|-0.1607|-0.1792|-0.1443|-0.1463|-0.1238|-0.0933|-0.0809|-0.055|-0.0443
00040|160|/currencies/usd-inr|CURRENCY:INR|1.7848|1.8158|2.5097|1.6888|1.3598|1.1838|1.0628|0.5358|1.0138|1.8908|1.7814|1.7814|1.8834|1.9664|2.2782|2.219|2.25|1.952|1.852|0.977|0.602|0.142|0.559|1.032|0.986|1.787|2.662|2.3471|2.8185|-1.1116|-1.8816|-2.0836|-1.8066|-1.3066|-0.5596|-1.9366|-2.0089|-2.041|-2.0174|-2.1461|-2.1436|-1.9336|-2.2691|-2.0808|-2.0638|-1.9008|-1.8628|-1.7038|-1.5188|-1.0568|-1.6628|-1.0718|-1.7968|-2.1948|-2.7379|-2.4927|-2.1027|-2.2477|-2.3477|-2.4967|-3.4313|1.6374|1.6184|1.7404|1.6334|1.4754|1.6134|1.9104|1.3514|2.3354|2.9754|2.8136|2.3236|2.3686|2.7136|2.5936|2.2986|2.5136|3.0336|3.3136|3.0074|3.651|3.1777|3.5204|2.3202|3.4328|2.5597|2.188|2.0372|2.0273|2.0673|1.8423|1.5913|1.4723|2.2823|1.9673|1.5723|1.3103|1.7953|2.2613|2.3043|2.2337|1.9437|1.3437|1.4037|1.6737|1.5077|1.4087|1.0927|1.6587|1.5687|2.2287|2.1172|2.4166|2.2134|2.6025|-1.1873|-2.0073|-2.0273|-2.3273|-2.6809|-2.7207|-2.172|-1.954|-2.432|-2.207|-2.407|-1.507|-1.772|-2.692|-1.937|-2.38|-2.597|-2.617|-2.602|-2.617|-3.6024|-3.4426|-2.5425|-2.5075|-2.2125|-2.3675|-2.1075|-2.6425|-2.3325|-3.1435|-3.9925|-3.6679|-3.4608|-1.6809|-2.7408|-3.9508|-3.2923|0.8974|1.3974|1.3574|2.3774|2.2924|2.5274|3.2696|2.5665|2.6661|2.3543|2.9123|2.9981|2.2449|2.3749|2.2421|1.9119|1.9719|2.2746|2.0742|2.3792|2.2353|1.7049|1.8949|1.3649|0.8299|1.5649|2.2013|2.02|1.9493|1.8248|2.1317|-0.0389|-0.3639|-0.1789|-0.3039|-0.3039|-0.1689|-0.0739|-0.5839|-1.0789|-0.9189|-1.1639|-1.7039|-1.4639|-1.6839|-1.9915|0.2165|0.3965|0.4565|0.8565|0.8965|1.0565|1.3915|1.5665|0.9365|1.4165|1.4165|1.0765|1.7765|1.6865|-0.4366|-1.1216|-1.4466|-1.2066|-1.3252|-1.2352|-1.1902|-1.6552|-1.5042|-1.3464|-1.5231|-1.3647|-1.3697|-1.4847|-1.5247|-1.7447|-1.5747|-1.4797|-1.4247|-1.7467|-1.6747|-1.7882|-1.6656|-1.8804|-2.3157|-1.9602|-1.7386|-2.1157|0.0019|0.2269|0.0919|0.5269|0.3009|0.6309|1.5519|1.5219|1.6269|1.5619|1.4019
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|7.4454|8.0893|8.2937|8.5207|6.7805|9.9125|9.9445|10.3065|10.3065|10.7725|11.3628|11.9864|12.6993|12.6993|13.5825|14.7136|14.8885|15.6416|16.7285|17.825|18.5634|21.5504|20.7027|20.6741|23.2235|24.2839|25.9421|29.3895|30.9017|33.4203|35.6056|38.679|41.7911|45.1846|49.9551|53.8745|57.7095|64.9366|69.704|76.4923|84.2123|92.2003|236.6982|19.1783|19.1783|19.1783|15.4183|19.1783|15.1783|19.1783|19.1783|19.1783|19.1783|19.1783|16.4059|19.6588|17.9997|20.2119|20.2973|20.2973|20.2973|20.2973|18.9173|20.3216|20.3216|18.9416|18.3216|20.3216|20.3216|20.5767|20.5767|20.8435|20.8435|20.8435|20.8435|20.8435|20.8435|17.8435|20.8435|20.8435|17.8435|19.8435|19.4635|20.8435|19.4635|20.8435|20.8435|19.4435|20.8435|21.2436|19.3435|19.4435|19.4635|15.8435|19.3435|19.3435|19.2436|15.8836|19.4635|20.909|20.909|19.529|20.909|20.909|20.909|20.909|18.3391|18.2091|18.3391|18.3091|18.2091|18.109|18.2091|20.909|16.909|18.009|18.009|17.909|18.3091|17.909|18.3091|18.3091|17.149|18.3091|20.909|21.909|20.909|20.909|21.909|21.909|18.3391|21.909|20.909|20.909|16.909|20.909|18.3391|21.909|21.909|17.909|21.909|16.909|18.408|20.978|18.408|18.408|18.408|17.978|17.978|20.978|18.408|18.408|18.63|18.8333|19.0126|19.2984|23.2303|22.2303|23.2303|19.6604|19.6604|19.6604|23.2303|20.481|20.5816|20.8593|21.4459|21.9154|22.4488|23.2631|27.3287|23.8364|24.072|28.1499|24.5799|28.1499|28.1499|22.1499|22.1499|24.5799|24.5799|24.5799|24.5799|22.1499|24.5799|22.1499|22.1499|22.1499|18.1499|19.1499|22.1499|22.1999|22.1499|22.1499|22.1499|22.1499|22.1499|22.1499|22.1499|22.1499|22.1499|22.1499|20.6499|4.1499|4.1499|4.1499|4.1499|4.1499|4.1499|4.1499|4.1499|4.2498|5.1499|5.1499|4.1499|4.1499|5.1499|5.1499|4.1499|4.1499|5.1499|4.1499|5.1499|5.1499|4.1499|4.1499|4.1499|5.1499|4.1499|4.1499|5.1499|5.1499|5.1499|4.1499|4.1499|4.1499|4.1499|4.1499|7.1499|14.1499|16.1499|14.1499|15.1499|16.5499|20.1499|20.1499|20.1499|20.1499|20.1499|20.1499|21.9999|25.5554
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||0.0027|0.003|||-0.0033|-0.0037|-0.0041|-0.0045|-0.005|-0.0056|-0.0062|-0.0069|-0.0077|-0.0085|-0.0095|-0.0105|-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0271|-0.0301|-0.0335|-0.0372|-0.0413|-0.0459|-0.051|-0.0567|-0.063|-0.07|-0.0778|-0.0864|-0.096|-0.1067|-0.1185|-0.1317|-0.1463|-0.1626|-0.1806|-0.2007|-0.223|-0.2478|-0.2753|-0.3059|-0.3399|-0.3776|-0.4196|-0.4662|-0.518|-0.5756|-0.6395|-0.7106|-0.7895|-0.8773|-0.9747|-1.083|-1.2034|-1.3371|-1.4856|-1.6507|-1.8341|-2.0379|-2.2644|-2.5159|-2.7955|-3.1061|-3.4512|-3.8347|-4.2608|-4.7342|-5.2602|-5.8447|-6.4941|-7.2157|-8.0174|-8.9082|-9.898|-10.9978|-12.2198|-13.5775|-15.0862|-16.7624|-18.6249|-20.6943|-22.9937|-25.5486|-28.3873|-31.5414|-35.046|-38.94|-43.2667|-48.0741|-53.4157|-59.3507|-65.9453|-73.2725|-81.4139|-90.4599|-100.511|-111.6789|-124.0877|-137.8752|-153.1947|-170.2163|-189.1292|-210.1436|-233.4928|-259.4365|-288.2628|-320.292|-355.88|-395.4222|-439.358|-488.1755|-542.4173|-602.6858|-669.6509|-744.0566|-826.7296|-918.5884|-1020.6538|-2194.0598|583.3997|704.8886|702.654|706.2822|666.1469|575.1632|611.848|662.6089|668.7321|735.8135|810.9038|865.4487|961.6097|1068.4552|1187.1725|1319.0805|3550.645|275.9944|268.3272|246.5857|351.4842|294.6491|294.8878|273.2087|278.2319|262.8688|312.8542|369.6158|335.2398|407.8775|252.9195|307.9105|319.0117|262.2352|243.9835|214.815|206.5723|221.9692|295.2991|274.3323|319.0359|267.9288|250.1987|304.2208|268.6897|198.8219|198.3577|163.6752|155.6947|148.4941|116.549|84.9989|77.7765|72.9184|58.6315|65.4795|59.4772|29.1413|43.1015|25.1127|31.6808|25.5898|26.4928|26.4928|35.4928|35.2143|37.5714|39.3571|39.5635|47.6261|51.0845|50.5384|56.9871|64.819|64.2433|70.8259|74.6954|79.106|82.6178|91.9642|98.9047|104.9379|106.9379|154.7643|134.0159
00043|2141|/currencies/usd-isk|CURRENCY:ISK|6.1117|5.9196|6.3961|6.9061|5.6761|7.7215|-0.4622|-1.9722|-1.7622|-0.5622|-2.9622|-2.7722|-4.7622|-2.2022|-4.6922|-5.2422|-4.4422|-5.0222|-4.8522|-6.8522|-7.5222|-9.058|-8.1361|-7.0289|-7.4189|-6.0089|-8.026|-7.3457|-6.2857|-7.3657|-6.5857|-7.5758|-6.0458|-6.1358|-7.1558|-7.229|-7.239|-7.1411|-7.1111|-6.7211|-6.0811|-7.4611|-8.1007|-8.7454|-8.8354|-8.6754|-13.6098|-10.1176|-8.5234|-9.0143|-7.7543|-4.4443|-6.6243|-6.2143|-7.6443|-7.0443|-6.3843|-9.3243|-9.4043|-6.3543|-7.9343|-7.6443|-9.2743|-9.2243|-9.5843|-10.0796|-5.4496|-4.7496|-6.4996|-7.1196|-7.3196|-10.5096|-13.5796|-12.3581|6.638|9.238|10.1419|9.5169|11.5576|11.0276|10.0299|13.5635|8.6831|13.4331|13.256|5.066|4.8759|5.896|6.3463|5.405|2.655|4.235|3.675|2.795|2.265|1.115|1.825|2.795|1.135|0.955|3.075|2.565|4.565|3.095|4.425|4.115|4.365|3.385|2.745|4.145|4.125|5.925|5.7766|3.8766|3.7566|2.5366|2.4766|1.7266|4.7966|5.6666|7.0698|6.0028|5.8528|8.152|6.3776|6.4176|7.0815|7.516|6.326|5.926|6.676|5.116|4.216|3.536|7.306|4.146|1.716|5.856|4.016|4.196|3.486|5.216|4.326|4.146|5.746|5.136|2.336|0.976|1.696|7.876|6.416|7.736|8.6833|8.2329|9.9129|9.1929|10.7354|8.2191|9.3898|9.9243|6.7624|6.0324|5.8924|9.522|5.082|4.992|4.792|6.432|4.472|2.792|3.742|4.592|4.212|2.892|5.682|7.2428|6.3413|5.0813|6.6413|7.0381|-1.654|-2.294|-2.904|-3.704|-5.024|-5.2791|-5.4291|-6.6073|0.4468|0.7968|1.3668|1.3068|1.2068|3.1568|1.2568|1.2568|3.7568|3.6068|4.4568|4.3268|6.7868|7.0565|6.2265|4.9265|4.4765|4.9765|5.2265|7.9465|7.1533|7.2407|6.9307|7.3407|7.9307|9.2107|-0.3833|-1.0933|-1.8233|-1.8033|-1.0833|-0.4033|-1.8133|-3.8933|-2.1033|-3.3333|-2.6633|-5.1433|-3.5033|-6.0433|-8.1933|-10.2342|-8.8103|-11.3714|-9.8441|-9.4367|-10.4042|-7.3742|-5.2842|-4.1642|-2.9742|-5.8992|-7.8342|-8.7642|-9.8842|-8.8005|-6.8005|-4.4005|-4.7505|-1.3505|-4.5005|-3.5005|-3.9705|-4.3805
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|6.9421|-1.7595|-4.7595|-6.2445|-5.4673|-5.4378|0.112|1.407|2.402|4.802|4.727|4.832|5.9791|4.9421|6.8984|5.2238|2.2988|4.2238|3.7238|3.2238|1.5738|1.7238|2.5588|4.3388|5.0988|6.4888|6.5712|-1.1938|-4.5338|-5.9188|-6.2938|0.8875|0.7475|3.5325|4.6575|6.0558|6.4337|5.4402|4.9328|3.7778|2.5728|1.0078|1.8807|0.7678|1.4178|1.1728|2.8828|4.7128|5.4978|5.8723|-0.6953|-0.6953|-1.1953|-1.7453|-3.6303|-5.6853|-6.4064|-7.5116|-8.2731|2.6623|5.2323|6.1583|6.3457|6.7863|6.7495|6.4366|-0.5844|-3.5844|-5.5844|-7.2607|1.2552|0.2552|3.0152|4.6102|5.7152|8.6086|6.7687|7.8708|6.7614|5.7214|3.1314|0.9264|1.1914|2.1314|1.1314|0.9264|3.1314|5.4614|7.1414|7.6587|7.5837|-0.9183|-5.0633|-6.6833|-7.6162|-6.4057|-7.5836|-6.6643|-8.0714|1.8167|2.8167|5.7067|7.453|7.1283|6.4342|6.3873|5.9023|4.4173|5.1823|5.4873|6.6023|6.9725|7.112|5.941|5.9965|5.9265|7.4315|7.272|6.522|7.772|3.272|2.772|1.812|1.667|3.597|5.772|6.522|7.772|8.6717|8.0096|9.8976|-2.4222|-2.9472|-4.9272|-6.0722|-7.1722|-6.3571|-7.8112|0.7601|2.1551|4.7501|6.7601|6.0087|-0.1044|-1.1194|-3.1994|-5.5944|-5.1477|-5.1577|-4.5177|-5.9777|-6.2777|-7.1577|-8.1035|-8.8267|-10.4441|-4.0641|-7.5941|3.0029|3.0029|3.0029|4.1629|4.7329|5.3029|5.0619|5.8315|5.6048|5.122|5.7977|6.8008|5.2036|4.4386|3.5853|3.5837|5.2087|5.5891|4.8742|3.1214|2.3814|2.0084|1.3414|0.7314|0.6089|0.6056|0.7617|0.8619|1.9115|2.6591|4.0284|4.3285|-0.6454|-1.3104|-1.7985|-2.4193|-3.3568|-3.3288|-3.4518|-3.6189|-3.9763|-4.0101|-4.5897|-4.2074|-4.4795|-4.6537|-4.8773|-4.5965|0.0451|0.4448|0.7285|1.0909|1.6841|2.5341|3.245|4.0989|4.7631|3.3237|2.7432|1.9538|1.829|1.9004|1.7484|1.7708|1.7674|1.9664|1.9709|2.3443|3.8857|3.7907|3.7707|3.6885|4.3764|4.3252|4.4783|4.223|3.3005|3.2386|3.9812|3.5862|3.5512|3.6512|3.3812|3.3112|3.2512|3.4362|3.2062|3.3312|3.0262|3.5912|3.6162|3.4462|3.4612|3.4262
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0036|-0.0035|-0.003|-0.003|-0.0025|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0022|-0.0021|-0.003|-0.003|-0.003|-0.003|-0.0021|-0.0037|-0.0019|-0.003|-0.0036|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0038|-0.003|-0.003|-0.003|-0.0043|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0017|-0.003|-0.003|-0.003|-0.003|-0.0029|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0025|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0045|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0035|-0.003|-0.0034|-0.003|-0.003|-0.003|-0.003|-0.0031|-0.003|-0.003|-0.0042|-0.0034|-0.0038|-0.005|-0.003|-0.006|-0.003|-0.0035|-0.003|-0.006|-0.003|-0.003|-0.006|-0.0042|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0039|-0.003|-0.005|-0.003|-0.003|-0.0016|-0.0026|-0.0022|-0.003|-0.003|-0.0033|-0.003|-0.003|-0.0018|-0.0028|-0.003|-0.0018|-0.0018|-0.003|-0.0025|-0.003|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.0035|-0.003|-0.0025|-0.004|-0.002|-0.002|-0.003|-0.002|-0.002|-0.0025|-0.002|-0.002|-0.002|-0.002|-0.003|-0.003|-0.002|-0.0025|-0.002|-0.0025|-0.003|-0.003|-0.003|-0.002|-0.002|-0.002|-0.002|-0.003|-0.002|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0035|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.004|-0.0035|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0036|-0.0044|-0.003|-0.003|-0.0044|-0.003|-0.0045|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0022|-0.003|-0.003|-0.003|-0.0009|-0.003|-0.001|-0.003|-0.003|-0.003|-0.003|-0.003|-0.0013|-0.0012|-0.003|-0.002|-0.0023|-0.0019|-0.0026|-0.0019|-0.0026|-0.0026|-0.0024|-0.0026|-0.0026|-0.0024|-0.003
00046|3|/currencies/usd-jpy|CURRENCY:JPY|3.5275|5.0356|4.5029|3.5115|3.5235|2.7635|2.7335|2.5335|2.6235|2.6035|2.3735|3.0535|2.5035|3.3435|2.8835|2.9435|3.8435|4.2111|3.7984|3.4703|3.3103|3.6303|2.7603|3.1603|2.4203|3.0903|1.7303|2.5903|3.4703|4.5303|4.4142|3.7331|4.2478|4.9898|-0.5879|-1.7379|-2.2379|-1.8079|-2.4879|-3.3979|-3.2979|-3.2379|-3.9865|-3.9467|-4.2752|-4.2925|-4.3637|-4.4037|-4.6537|-3.8837|-5.1737|-3.8897|-4.4374|-4.0894|-3.8994|-4.1594|-3.8894|-5.2694|-4.099|-4.009|-4.899|-4.459|-3.649|-4.329|-4.359|-5.4267|-4.8934|-4.9934|-4.3834|-4.6734|-5.0134|-4.5434|-2.3034|-4.1134|-4.2734|-4.8634|-5.2334|-4.9534|-4.3834|-4.3734|-3.4234|-3.4334|-3.9934|-1.0834|-3.9734|-6.8721|1.0818|4.5818|-0.4851|-0.5051|-1.8451|-0.9551|-0.0851|-0.7651|-2.1451|-0.8151|-0.7851|-0.8651|-1.6351|-0.7151|-1.5851|-1.4951|-0.9551|-2.0551|-1.5851|-1.8051|-1.8251|-3.2951|-2.3051|-2.6751|-2.1551|-3.3251|-3.9351|-5.0457|-4.0863|-4.7937|-4.6866|-2.6066|-3.5666|-3.3766|-2.8166|-3.3866|-4.3495|-3.4698|-3.8398|-4.7987|-4.1148|-3.3348|-3.5571|-2.4071|-1.9171|-1.5871|-1.4771|-1.7671|-2.6571|-3.5871|-2.0471|-2.3471|-1.5971|-2.8171|-3.0171|-3.7771|-4.0171|-3.9671|-3.7371|-4.9571|-4.9771|0.4493|1.3993|3.5593|2.9093|3.6493|3.1293|3.0093|4.0093|3.3693|2.0793|2.7293|2.3793|3.8893|5.0345|4.6383|4.8522|3.8622|3.8322|4.0322|3.3022|3.7322|4.0622|3.8422|4.2022|5.8628|-1.151|-0.941|-1.641|-0.941|-2.071|-2.071|-2.221|-0.861|-2.221|-2.491|-2.571|-3.951|-4.271|-4.691|-5.341|-6.881|-6.2478|-5.4778|-6.8837|-6.141|-7.0289|-6.0044|-4.7919|-6.1819|-4.1219|-3.8519|-1.8219|-2.2119|-1.6219|-2.3119|-1.4019|-2.7819|-3.3519|-2.8119|-1.3519|-0.8219|-1.2119|-1.3819|-3.0419|-2.2519|-2.4119|-2.9119|-4.0419|-7.0519|1.7659|0.8559|0.6859|0.6659|2.1859|2.1659|2.6159|4.0159|5.3959|3.8959|2.8059|2.3759|1.8559|1.9359|2.8559|2.7959|4.8559|4.2359|3.0659|0.5959|0.1559|2.5859|2.9059|2.8559|4.2359|6.2659|5.5359|3.7059|4.3959|4.7359|4.2159|6.5959|6.1359|6.0459|8.4359|8.4059
00047|2143|/currencies/usd-kes|CURRENCY:KES|1.5321|1.5635|1.5983|1.687|1.705|1.7045|1.4545|1.7828|1.7897|1.8019|-0.137|-0.637|-0.837|-1.137|-1.237|-1.487|-1.487|-1.687|-1.637|-1.637|-1.587|-1.837|-1.187|-2.237|-2.7775|-1.6275|-0.9275|-1.9775|-3.0539|-2.2782|-1.76|-1.7116|-1.9629|-2.0977|-1.9897|-2.1897|-2.3397|-2.1397|-1.6397|-1.7897|-1.6897|-2.2397|-2.5897|-4.2358|1.9481|2.3034|2.1193|1.9476|1.7762|1.6786|1.6862|1.693|1.8089|1.721|1.8975|2.0033|2.1828|2.0328|2.3864|2.3683|2.3514|2.2014|2.5766|2.6323|2.6553|2.8059|2.9871|3.1135|2.8483|3.0989|2.8989|3.0489|2.7489|3.3989|3.8494|3.9494|2.8994|4.0994|4.3354|4.3727|4.0974|4.4987|2.9987|4.9357|-0.0866|-0.2866|-1.7866|-1.7866|-2.2866|-2.3866|-3.0687|-2.7058|-2.9297|-2.4297|-2.8797|-2.5797|-3.4479|-2.4479|-2.4479|-1.5479|-2.5479|-2.6908|0.3471|1.1971|1.3971|1.5971|1.5971|1.8504|2.0018|1.8429|2.0429|2.2874|1.8886|1.6886|1.7886|1.4886|1.4886|2.2886|2.1721|2.1382|1.8755|2.0222|-0.0429|-0.0929|-0.7429|-0.6429|-0.6929|-0.7429|-0.8429|-0.8429|-0.4429|-0.5429|-0.9429|-1.3429|-1.1429|-1.2929|-1.6929|-2.3429|-2.0668|-2.1912|-2.4196|-2.1196|-2.4732|0.0407|0.9407|1.0407|1.2907|1.1407|0.9907|1.7407|1.6595|1.8595|1.7595|2.1595|-0.1052|-0.9052|-1.0052|-1.3052|-1.4552|-1.4552|-1.5052|-1.3552|-1.3552|-1.6052|-1.6052|-1.5552|-1.4752|-1.7552|-1.9552|-1.9052|-1.6052|-1.6052|-1.4052|-1.4052|-1.4052|-1.1052|-1.4552|-0.9052|-1.1052|-1.8552|-1.9052|-2.0052|-1.9052|-2.4788|-2.1404|-1.8608|-1.8608|-2.1467|-1.7998|-1.9498|-1.6998|-1.1998|-1.6998|-2.4831|-2.0771|-2.0668|-1.6137|0.2104|0.4604|0.3604|0.1604|0.3604|0.3604|0.1604|0.4604|0.8604|0.7604|0.8604|0.9604|0.6604|0.4604|0.3604|0.3604|0.4104|0.2604|0.0604|0.2604|0.3904|0.3104|1.0104|1.1116|1.2343|1.1681|1.4576|1.4404|1.2996|1.34|1.19|1.04|1.04|0.94|0.94|0.84|0.74|0.84|1.04|1.04|1.14|0.94|0.64|0.74|0.34|0.34|1.34|1.34|1.24|1.64|1.74|1.64|1.7917|2.2302|1.4152
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-1.0037|-0.9913|-0.9913|-0.993|-0.9913|-1.0684|-0.9913|-1.0412|-1.0912|-1.1474|-0.9992|-1.0205|-1.0327|-1.5292|-1.0102|-1.0717|-1.0109|-1.1308|-1.219|-1.2242|-1.1189|-2.1656|-2.7388|-1.9284|-1.7773|-1.7521|-1.7502|-1.7498|-1.7635|-1.7505|-1.7505|-1.7498|-1.7498|-1.7498|-1.7997|-1.9147|-2.0393|-1.7498|-1.6269|-1.7826|-2.068|-3.4724|-3.0497|-2.9068|-6.1218|3.0344|3.1365|3.267|3.5201|4.1859|4.771|3.7169|2.547|2.9794|3.2774|-0.0177|-0.006|-0.4614|-0.6358|-0.7738|-1.0375|-1.5603|-1.3583|-2.4559|-2.7505|-2.8416|-1.9559|-1.7059|-0.683|-4.283|-4.708|-4.7239|-5.2718|-6.4088|-6.9063|-7.2456|1.1029|1.0902|2.5814|2.5483|0.0028|7.0742|7.1011|1.4776|3.0809|0.4397|0.5225|0.4497|0.4497|0.4497|0.4397|0.4447|0.4296|0.2327|0.2725|0.4195|0.5647|0.6072|0.6845|0.6655|0.7414|0.7414|0.7126|0.7543|0.8431|0.8346|0.87|0.7455|0.8525|0.941|0.9593|0.9599|0.8604|0.9064|0.8462|0.7104|0.7104|0.7404|0.6104|0.5004|0.5404|0.6029|0.7104|0.8804|0.9564|0.8614|0.9614|0.9114|0.9599|0.9604|0.8614|0.754|0.9614|0.9614|0.9718|0.9027|0.9874|0.9498|0.8916|0.8316|0.8116|0.8416|0.8916|0.8988|0.8968|0.9614|1.0374|1.0749|1.1782|1.2258|1.2881|1.3204|1.3424|1.4835|1.3674|1.6104|1.8599|1.7119|1.5919|1.5419|1.3719|1.2919|1.6919|1.9868|1.5418|1.8418|1.8368|-0.6768|-0.9468|-1.0268|-1.0409|-0.9409|-0.9429|-1.0909|-0.9909|-0.9409|-0.7409|-0.7459|-1.0059|-0.8409|-0.7909|-0.3409|-0.5909|-0.6909|-0.5959|-0.7409|-0.7909|-1.0189|-0.9959|-1.2967|-1.2336|-1.2552|-1.3956|-1.0156|-1.0456|-1.5744|-0.5944|-0.3744|-0.9444|-1.2393|0.3719|0.6109|0.7198|0.7411|0.6729|0.737|1.0478|0.8818|0.2288|0.0768|0.0208|0.2836|0.3168|0.3368|0.4368|0.5068|0.5668|0.6183|0.6383|0.7383|0.7942|0.8441|0.9078|0.9308|1.0008|1.3161|1.4329|-0.0927|-0.4547|-0.4527|-0.5927|-0.8527|-0.8227|-0.9327|-1.2304|-2.0222|0.1293|0.2693|0.4358|0.9833|1.1414|1.0706|1.1066|1.0101|1.0081|1.3476|1.2153|1.3256|1.3986|1.5097|1.3481|1.5948
00049|2145|/currencies/usd-khr|CURRENCY:KHR|89.9846|91.6929|91.0347|96.0347|91.0347|86.8926|84.8967|106.715|103.1644|106.0095|107.0095|109.9088|109.3937|109.2538|110.2538|109.2538|111.2538|125.6449|118.8768|130.7954|127.7954|113.7954|111.8794|113.7954|103.2954|96.7954|96.7954|91.7954|94.7954|95.7954|93.7954|98.7954|103.7954|108.7954|117.7954|116.7954|118.2954|119.7954|103.7954|108.7954|101.7954|102.7954|93.7954|78.7954|86.7954|98.7954|98.7954|93.7954|98.7954|108.7954|113.7954|105.7954|121.7954|148.7954|152.7954|156.7954|118.6594|138.7954|148.7954|152.7954|150.7954|150.6436|169.7954|133.7954|155.7954|139.7954|133.7954|131.6333|136.7954|95.7053|99.7954|126.7954|150.5955|150.5955|145.7954|127.6414|168.3638|138.7954|110.6753|90.7153|103.7954|128.5491|86.6753|88.7954|81.7954|132.6323|113.7954|106.6155|116.5855|101.6304|89.6355|111.7954|121.7954|130.5921|123.7954|113.7954|108.7954|96.6455|113.7954|108.7954|91.6604|96.6455|141.4114|129.2954|93.7954|136.4644|106.6155|121.5703|144.7954|136.5254|146.4954|148.7954|138.7954|128.7954|139.2954|128.5493|129.5464|131.7954|119.5764|129.7954|118.7954|113.7954|128.7954|115.6694|126.7234|108.7954|125.27|103.7954|131.6716|108.7954|123.948|73.7954|102.3623|69.7954|73.8267|67.5579|33.7954|53.0764|43.7954|38.7954|29.6155|48.7954|45.8093|45.8045|53.7954|49.8003|94.0183|58.7954|94.7029|93.1174|88.2954|68.7954|73.7954|89.7605|104.9509|84.6316|100.0454|108.7954|121.0454|124.7654|125.7954|146.7954|144.7053|135.7954|152.5437|117.7954|139.9299|118.7954|97.5999|83.6109|107.7954|105.7954|94.7554|88.586|97.6546|104.7454|113.7954|121.7285|104.7454|155.75|-61.4935|-51.3338|-73.3558|-94.3399|-85.3338|-101.3257|-101.3338|-111.3338|-109.3199|-103.8873|-105.3338|-105.3238|-96.3338|6.61|10.3168|16.4122|10.3646|23.8273|28.5477|29.6078|29.6078|29.6085|24.6078|23.4323|29.0502|26.8834|25.4935|33.6078|27.2904|31.6078|35.5277|46.2816|37.3834|55.6078|45.5277|90.8488|45.6078|80.5411|112.2577|119.2803|103.0401|110.1214|106.3033|110.9912|111.334|109.572|109.3076|80.1931|65.3033|97.8938|46.3033|76.2532|45.3033|45.3033|65.0689|16.3033|15.3033|36.3033|56.6831|21.7532|14.8033|38.1931|50.8733|26.3033|31.3033|90.1333|61.3033|60.3033|61.3033|66.3033|76.3033|69.3033
00050|650|/currencies/usd-krw|CURRENCY:KRW|42.5685|47.1584|64.0725|53.7091|54.3574|61.8789|53.2879|37.338|44.2879|58.208|59.2891|46.6366|53.1165|53.5778|48.057|56.6399|-13.0471|-16.4571|-8.6372|-27.1771|-33.0571|-30.4972|-15.9471|-17.7871|-32.3471|-26.4171|-28.8572|-27.0771|-22.5971|-14.9371|-15.0571|-14.4571|-7.5771|-15.5771|-19.6871|-39.3071|-40.9872|-26.8071|-25.9371|-38.1671|-40.3071|-50.6471|-58.8471|-44.5072|-44.1871|-51.9071|-69.3517|-59.2594|-50.6731|-62.6542|-63.6855|-48.5955|-61.3903|-58.6664|-67.6765|3.2488|11.3087|1.7988|24.8788|24.2888|17.4688|28.7087|23.9287|25.6688|30.5787|38.4888|40.4287|37.4088|35.9188|40.7888|48.8187|40.6488|39.0088|68.4788|77.5787|69.6787|56.6388|61.8788|67.5188|53.1188|48.0388|72.5988|49.2188|91.4387|61.1682|-18.4417|-6.9417|-0.2317|-24.6817|-15.7517|-12.1717|-37.9417|-46.7018|-50.9516|-43.9716|-49.9716|-49.9315|-33.3516|-23.4115|-28.2216|-29.5916|-46.2715|-50.3216|3.8502|10.8402|17.0902|21.6601|30.4301|41.1701|32.3101|17.9001|30.9501|48.6801|51.8402|46.6501|55.1628|61.6765|40.4065|32.2765|33.4864|31.7565|12.5465|15.3664|43.9465|38.2364|44.9665|41.9365|57.7117|47.0924|44.8077|52.9919|37.6623|35.8023|43.2348|44.1118|46.5702|46.1602|47.563|44.9183|40.2382|43.6882|41.7482|36.6482|36.0282|43.3282|35.4782|34.0982|34.2983|46.2882|49.9482|42.0982|37.6882|50.7482|38.6482|47.9382|35.3482|57.5282|49.3982|48.5483|55.2796|34.1296|38.0995|44.8096|51.7195|39.6095|38.4795|43.6696|53.3196|46.4895|38.7996|51.0496|62.8298|49.8177|50.8998|-0.3522|-8.9322|-37.4222|-40.6222|-33.9822|-30.7823|-44.4622|-38.2422|-44.6222|-41.2522|-40.6722|-41.6022|-51.1022|-28.4822|-41.8222|-46.9722|-32.6623|-35.3522|-45.1623|-26.6822|-21.9822|-47.6822|-44.2422|-52.6018|-50.0618|-55.182|-56.9353|-48.0809|-44.1809|-53.5609|-60.3527|-66.3883|-43.9447|-52.8783|-50.5743|-44.2342|-49.8742|-31.2342|-31.2542|-43.4142|-43.3343|-44.5743|-54.8543|-54.9543|-36.7742|-33.6842|-47.7742|-51.8543|-62.4835|-52.2234|-27.5734|-35.8834|-46.4234|-48.2435|-56.0234|-65.8699|-68.3194|-72.6727|-66.8726|-54.5727|-52.4127|-55.7127|-53.8327|-51.3927|-71.6326|-81.9573|-90.1388|-70.3688|-66.8589|-88.6788|14.9711|10.7911|2.7111|43.0111|39.5811|39.1911|66.1911|71.4511
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0017|-0.0022|-0.0019|-0.0023|-0.0024|-0.0031|-0.0029|-0.0026|-0.0023|-0.0027|-0.0027|-0.0032|-0.0029|-0.0031|-0.0031|-0.0026|-0.0027|-0.0026|-0.0031|-0.003|-0.0031|-0.0035|-0.0033|-0.0037|-0.0035|-0.004|-0.0039|-0.0041|-0.0037|-0.0037|-0.0042|-0.0044|-0.004|-0.0038|-0.0041|-0.0044|-0.0039|-0.004|-0.0051|-0.0044|-0.0049|-0.0049|-0.0034|-0.005|-0.0043|-0.0045|-0.004|-0.0036|-0.0036|-0.0039|-0.003|-0.0036|-0.0036|-0.0038|-0.0034|-0.003|-0.0039|-0.0037|-0.0038|-0.0045|-0.0041|-0.0045|-0.0046|-0.0052|0.0002|0.0014|0.0013|0.0016|0.0015|0.0019|0.0013|0.0019|0.0023|0.0027|0.0029|0.0028|0.0024|0.0048|0.0055|0.0027|0.0032|0.0069|0.0062|0.0049|0.0021|0.0026|0.0037|0.0029|0.0024|0.0022|0.0022|0.0017|0.002|0.0013|0.0016|0.002|0.0017|0.0022|0.0024|0.0021|0.0021|0.0021|0.0018|0.0019|0.0021|0.002|0.0023|0.0025|0.0022|0.002|0.0021|0.0022|0.0018|0.0023|0.0025|0.0023|0.0029|0.0029|0.0027|0.0026|0.0023|0.0018|0.0018|0.0022|0.0022|0.0025|0.0024|0.0027|0.0026|0.0026|0.0029|0.0025|0.0032|0.003|0.0019|0.0023|0.0026|0.0022|0.0024|0.0022|0.0021|0.0016|0.0019|0.002|0.0013|0.0017|0.002|0.0023|0.0026|0.0027|0.0026|0.0025|0.0024|0.0028|0.0027|0.0028|0.0026|0.0023|0.0027|0.0028|0.0021|0.0024|0.0025|0.0025|0.0025|0.0029|0.0033|-0.0001|-0.0004|-0.0005|-0.0004|-0.0007|-0.0006|-0.0006|-0.0005|-0.0011|-0.0007|-0.0008|-0.001|-0.0013|-0.0017|-0.0021|-0.0029|-0.0033|-0.0031|-0.0033|-0.0037|-0.0033|-0.0033|-0.0034|-0.0032|-0.0038|-0.003|-0.0035|-0.0039|-0.0035|-0.0039|-0.0035|-0.003|-0.0033|-0.0032|-0.0031|-0.0038|-0.0039|-0.0031|-0.0025|-0.0024|-0.0025|-0.003|-0.0034|-0.0029|-0.0033|-0.0037|-0.0039|-0.0041|-0.0042|-0.0041|-0.0044|-0.0045|-0.0052|-0.005|-0.0064|0.0009|0.0012|0.001|0.0013|0.0014|0.0014|0.0011|0.0015|0.0013|0.0026|0.0021|0.0023|0.0024|0.0022|0.0029|0.0029|0.0029|0.0028|0.0028|0.0038|0.0036|0.0032|0.0038|0.0034|0.0033|0.0033|0.0036|0.0036|0.004|0.0044
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|6.0627|6.8127|6.1627|7.4127|6.4627|6.2627|7.2627|6.2727|8.3627|8.5627|5.8127|5.6227|6.3627|6.9627|7.8227|9.8627|7.6227|7.9127|8.9127|7.9627|8.4127|9.3727|9.5727|9.2727|7.6227|11.1227|11.4227|11.2727|15.5269|-1.7545|-4.4545|-7.9145|-9.8045|-8.9245|-10.9745|-12.6773|1.3702|2.7702|6.2202|3.0202|1.5702|1.5202|3.7202|1.9202|2.0202|1.5202|2.9202|6.8202|10.2202|12.3202|14.7802|18.4007|15.39|16.99|14.84|20.8|-0.2811|-5.9311|-0.8311|-6.9311|-7.6311|-7.9811|-8.1811|-8.0811|-6.2811|-13.6311|-13.8311|-14.2811|-20.8311|-25.4311|-26.2032|-25.2032|-33.0008|-28.6615|-29.7347|3.2019|4.4719|8.5219|14.0019|9.1019|12.7019|27.0019|30.0127|43.821|26.4308|-4.573|-5.673|-11.073|-11.6089|-9.4089|-8.7089|-9.7089|-12.3699|-11.5193|-7.5054|-10.3354|1.7524|3.2524|4.4524|5.1024|4.3024|6.5524|6.3424|8.2524|6.2424|8.7624|8.6965|9.4703|9.5067|7.9067|8.2067|9.3467|9.6996|9.7501|10.5001|11.3501|12.1829|11.6843|11.6865|10.3365|10.9365|7.3365|4.5765|10.6865|10.4939|13.3599|11.3844|11.3844|12.0844|12.9844|15.907|14.107|15.0342|15.3758|16.063|16.6539|17.6039|17.4271|16.2271|14.7271|15.9771|16.2271|21.7771|-3.3592|-3.0592|-6.0592|-6.8592|-1.9592|-11.1592|-11.8592|-12.2092|-9.4592|-16.6592|-13.1592|-9.6592|-11.7592|-14.1592|-16.9592|-12.1592|-11.1592|-19.6592|-28.1947|12.3935|22.1084|15.3499|12.5193|13.5295|18.0369|13.3732|12.8225|14.2128|11.1434|13.729|13.9478|14.1728|14.3987|15.1355|-0.0076|-2.8375|-2.2075|-3.9076|-1.4076|-3.5175|-4.4575|-4.0076|-11.4875|-12.4115|-12.0645|-10.1545|-11.9045|-10.4145|-12.8045|-14.3839|-6.5239|-11.9839|-13.798|-13.5735|2.4563|2.9063|5.9063|5.7563|8.6963|7.8563|4.3563|3.3563|4.9463|5.8663|7.3763|7.5563|8.8263|7.5163|16.5263|15.9803|17.3042|18.3858|15.3028|18.6018|16.8301|16.5301|17.3063|17.6691|15.5844|13.5844|15.9844|16.867|14.307|18.367|-4.6206|-9.1506|-10.7306|-14.0206|-13.8717|-10.3717|-7.8217|-11.6217|-12.9917|-16.6511|-14.6273|-17.0581|-15.7796|-17.1567|-16.0067|-15.1067|-21.3475|-18.7777|-17.3908|-18.552|-18.9144|-15.334|-15.2341|-16.3841|-14.0341
00053|2149|/currencies/usd-lak|CURRENCY:LAK|237.7625|233.5251|213.5138|221.6366|178.6612|143.1658|129.0202|164.2799|102.8297|184.2799|163.3701|178.1051|131.7891|153.0308|195.8169|163.6379|173.2715|168.2812|172.5742|195.3311|182.7198|177.7198|150.2731|176.7595|156.8882|153.2053|196.1993|196.1986|160.6602|190.1737|214.5995|197.906|201.4695|183.9044|192.7011|201.8367|186.8539|192.918|208.0508|182.7246|193.2199|188.2199|190.8481|187.9368|182.057|187.057|192.9463|183.7627|193.7627|197.6682|182.6682|180.5079|175.402|159.3189|168.269|147.0712|207.5977|107.616|126.576|132.1857|106.125|104.4307|83.4805|94.6006|88.2271|112.3453|123.8257|115.6252|118.7052|126.3509|116.3509|96.831|94.0088|98.4515|120.7994|103.3416|131.7341|101.7341|106.2895|102.2993|123.1648|86.7354|90.1533|131.4609|101.4609|69.8213|106.4609|82.7813|85.0677|78.5361|67.114|92.2536|81.4163|90.0773|118.3826|125.5722|122.3896|101.481|121.081|131.5759|99.4435|107.6019|108.5512|132.723|145.1815|108.8392|139.7812|118.3407|161.0951|124.6014|126.5228|174.7202|173.3367|169.4019|190.9568|153.8865|164.8572|210.9568|198.9568|197.9568|189.9568|163.9568|159.9568|161.9568|187.3972|138.9568|125.9568|109.9568|178.9568|177.9568|178.9568|97.2757|82.676|85.2757|97.5975|94.7475|99.3172|101.7735|104.5527|111.2347|114.2347|109.2347|98.2347|102.2347|95.2347|87.2347|90.2347|79.2347|77.2347|85.2347|83.2347|98.7718|103.1383|107.2984|107.0218|122.8467|127.7695|122.8663|119.3514|127.7892|128.5437|123.5437|121.5437|123.0597|119.1483|119.1483|153.1579|118.363|104.0533|104.7259|99.1497|107.7693|113.6402|118.6402|106.7732|125.3388|90.722|102.38|96.7223|93.84|86.84|80.84|76.84|58.84|55.84|63.84|59.84|58.84|58.84|50.84|70.84|61.55|40.84|56.5598|59.84|53.84|59.55|63.55|64.84|80.84|74.84|81.84|94.84|65.55|71.5402|76.84|81.84|79.84|80.84|94.84|82.3631|72.16|74.1667|92.0439|92.0439|83.7441|91.0439|71.7538|78.4971|65.3767|72.8159|71.0962|79.3657|80.9602|75.4775|71.6416|84.5805|100.0964|59.7182|68.6771|65.937|66.7368|66.937|66.937|70.7368|76.937|69.6244|97.9792|99.6267|91.8171|94.3171|100.8669|103.8746|105.916|113.3856|111.1792|111.4493|116.4493|126.4493|125.4493|111.9991|112.7247
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-13.3283|-11.1184|-11.3183|-11.1184|-11.3183|-11.1184|-14.3283|-11.3183|-11.1184|-11.3183|-11.1184|-11.3183|-11.1184|-11.3183|-11.1184|-11.1184|-11.1184|-11.3183|-11.1184|-15.3183|-15.3183|-15.1184|-15.1184|-15.3183|-15.2683|2.9771|3.9524|4.836|5.7675|5.8379|6.0379|5.8379|6.0379|6.0379|5.8379|6.0379|6.0379|5.8379|6.0379|5.8379|6.0379|6.0379|6.0379|6.0379|6.0379|9.3379|6.0379|5.8379|6.0379|6.0379|5.8379|6.0379|5.8379|6.0379|6.0379|5.8379|5.3179|6.1079|7.0908|6.8909|7.4832|7.4832|7.6831|7.6831|7.4832|7.4832|7.4832|7.9632|7.6831|8.9832|9.9832|7.4832|6.9632|6.9632|7.4832|6.9632|7.6831|8.6995|6.9896|8.4996|8.4996|8.6995|8.6995|8.6995|8.6995|8.4996|11.9996|8.4996|8.6995|8.6995|8.4996|8.4996|8.6995|3.9796|10.9996|8.4996|8.6995|6.4796|8.4996|8.4996|8.6995|3.9796|8.4996|8.4996|8.4996|8.6995|8.6995|6.4796|8.4996|8.6995|8.6995|8.6995|7.9996|8.6995|8.4996|8.6995|8.6995|8.6995|8.4996|8.6995|8.6995|8.6995|8.6995|6.9896|8.4996|7.1895|5.4896|5.9996|8.6995|3.9996|8.4996|8.4996|8.4996|7.5895|8.4996|8.6995|8.4996|8.4996|6.9996|8.6995|8.4996|6.9996|8.6995|8.4996|8.6995|8.6995|8.6995|8.6995|8.4996|8.4996|8.4996|8.6995|8.4996|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|8.6995|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|10.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|7.9996|12.9996|12.9996|12.9996|12.9996|12.9996|13.4896|8.3996|8.3996|7.9996|8.3996|8.3996|8.4996|8.4996|8.6995|8.4996|8.4996|8.4996|8.3996|8.5996|8.4996|8.3996|8.5996|8.4996|8.3996|8.4896|8.5996|9.4896|8.5996|8.3996|8.6995|8.5996|5.4996|5.4996|8.6995|8.6995|8.6995|8.3996|8.5996|7.4896|8.5996|8.5996|8.5996|8.6995|8.4996|8.5996|8.5996|8.5996|11.9996|11.4896|9.6995|12.9996|11.1995|11.1995|11.1995|10.7996|11.0996|10.9996|12.5996|15.9996|11.0996|10.9996|11.1995|10.9996|15.4996|10.9996|10.9996
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|4.2995|5.6793|3.6793|3.6793|3.6793|3.6793|4.6793|4.6793|4.8659|4.2233|5.3286|5.0943|5.3548|5.672|6.2744|6.9447|7.2447|6.8182|6.3182|5.3182|5.3182|5.8182|4.3182|4.3182|4.3182|5.3182|2.8182|0.3182|9.0682|9.1174|9.686|8.3456|8.5425|8.0425|6.5425|7.5425|6.0425|5.5425|3.0425|9.5425|7.2455|1.7455|0.7455|4.3455|-0.1569|-1.2569|-2.1569|-2.5069|-2.6569|-3.0569|-3.2069|-3.4069|-3.3569|-3.4569|-3.4569|-3.2569|-2.4569|-2.2069|-3.2069|-2.6069|-1.3569|-3.1569|-4.1569|-3.5293|-3.6314|-3.7919|-4.2785|-4.5844|-4.8288|-4.5288|-4.0788|-5.4288|-6.257|-5.9134|-7.2857|-6.2507|-9.0731|2.6116|4.6116|4.1116|3.1116|4.7879|3.4588|4.2764|3.4155|1.9339|2.1904|2.0129|2.1408|2.3411|2.4693|2.8514|2.6994|2.9396|2.9097|3.0597|2.7097|2.7097|2.8097|2.5597|1.7097|1.8097|2.2097|2.8097|2.9097|3.6097|2.3597|3.0597|3.8594|4.0285|3.6705|4.5074|2.9074|4.8166|-1.6552|-2.0052|-2.1552|-2.6552|-3.0052|-3.3552|-2.7052|-2.3552|-2.2052|-2.2052|-2.5052|-2.5552|-2.4052|-3.1552|-2.6552|-1.6052|-3.5552|-4.8052|-4.928|-5.2159|-6.6037|-5.1097|-5.2372|-5.2372|-4.0372|-4.3372|-5.1372|-6.1372|-7.9441|4.4019|4.3019|4.7019|5.4019|5.9466|5.8851|5.4517|4.2517|4.3517|6.6908|5.6537|5.0999|4.6194|4.8701|5.3878|3.2878|4.5837|4.1985|6.3484|3.5704|2.5255|2.4949|2.4583|2.4328|2.3031|2.4354|2.3689|2.7189|2.3189|1.9689|1.0689|1.7689|2.3689|2.5585|2.4303|1.9599|1.7099|2.1277|1.8872|2.8163|2.0853|1.3853|1.1853|1.3853|1.8853|2.0017|1.9255|1.6755|1.6255|1.8811|1.4229|1.8052|1.2552|1.4405|1.6079|1.1579|1.1079|0.5579|0.8079|0.8079|1.2579|1.4079|1.4083|1.4925|1.4925|1.4805|1.7422|1.9997|1.8091|1.9057|1.6383|1.7883|1.6383|1.6383|1.8383|2.1883|1.9383|2.3383|2.3383|2.5383|2.4678|2.6181|2.8551|3.2318|3.054|2.3528|2.1228|2.2028|2.312|3.032|2.8181|2.8757|2.9739|2.6539|2.7089|3.1089|2.8274|3.4024|2.5497|3.5247|3.698|3.2094|2.8394|3.2552|3.0852|3.5114|3.6421|3.9523|4.3025
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.0304|0.0391|0.0527|0.0422|0.0232|0.0254|0.0226|0.0356|0.0548|0.0471|0.0381|0.0355|0.0445|0.0476|0.0603|0.064|-0.0111|-0.0232|-0.055|-0.0567|-0.0667|-0.074|-0.0868|-0.0615|-0.0797|0.006|0.0241|0.0388|0.0641|0.0728|0.0592|0.0626|0.0462|0.0217|0.0315|0.0323|0.0482|0.0364|0.0348|0.0547|0.0316|-0.0398|-0.0357|-0.0431|-0.0369|-0.044|-0.0437|-0.0449|-0.039|-0.0311|-0.0378|-0.0438|-0.0385|-0.0368|-0.0364|-0.032|-0.0412|-0.0385|-0.0442|-0.0422|-0.0434|-0.0446|-0.0492|-0.0455|-0.0447|0.0057|0.0065|0.013|0.0163|0.0129|0.0078|0.0227|0.0291|0.0291|0.0311|0.0306|0.0278|0.0286|0.0284|0.0323|0.0261|0.0246|0.0363|0.0034|0.0119|0.025|0.0311|0.0251|0.0196|0.0169|0.0134|0.0119|0.0125|0.0094|0.0165|0.0142|0.0123|0.0161|0.0205|0.0171|0.021|0.0183|0.0143|0.0146|0.0205|0.0277|0.0286|0.0303|0.0256|0.0279|0.0276|0.0317|0.0336|0.0274|0.0275|0.0345|-0.0019|-0.006|-0.0078|-0.009|-0.0121|-0.0104|-0.0091|-0.004|-0.0007|-0.0009|-0.0064|-0.0089|-0.0089|-0.0058|-0.0135|-0.0131|-0.0122|-0.0139|-0.021|-0.0159|-0.0146|-0.0196|-0.0154|-0.0102|-0.0157|-0.0246|0.0063|0.0067|0.0007|0.0107|0.0138|0.0146|0.0173|0.0174|0.0161|0.0179|0.0192|0.0144|0.0205|0.0221|0.022|0.0183|0.0239|0.0124|0.0116|0.0143|0.015|0.0115|0.015|0.0267|0.0263|0.0223|0.0162|0.024|0.0194|0.0161|0.0278|0.0136|0.0136|0.0135|0.0177|0.0217|0.0241|0.0222|-0.0021|-0.0124|-0.0244|-0.0273|-0.0218|-0.0247|-0.031|-0.0305|-0.0308|-0.0211|-0.0243|-0.0329|-0.0233|-0.0308|-0.0405|-0.0341|-0.0249|-0.0277|-0.022|-0.0181|-0.0167|-0.015|-0.0189|-0.0179|-0.0129|-0.0048|-0.0082|-0.0142|-0.0132|-0.018|-0.0112|-0.0116|-0.0264|-0.0207|-0.0261|-0.0294|-0.0249|-0.0247|-0.0237|-0.0293|-0.0355|-0.0236|-0.027|-0.0236|-0.0202|-0.0205|-0.0233|-0.0296|-0.0307|-0.027|-0.0364|-0.0264|-0.031|0.0029|0.0078|0.0153|0.0234|0.0193|0.0136|0.0231|0.0323|0.0305|0.0283|0.0261|0.0212|0.0185|0.0196|0.0276|0.0304|0.0326|0.0408|0.0383
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.0498|-0.0468|-0.0313|-0.0473|-0.1087|-0.1103|-0.1572|-0.1789|-0.1433|-0.1083|-0.1226|-0.1288|-0.2093|-0.1297|-0.1459|-0.1707|-0.1738|-0.2023|-0.1685|-0.2607|-0.2777|-0.2699|-0.2835|-0.3146|-0.3401|-0.2319|-0.2775|-0.2435|-0.212|-0.1181|-0.1288|-0.2021|-0.1831|-0.1671|-0.2493|-0.2797|-0.2291|-0.2073|-0.2396|-0.2597|-0.2448|-0.3568|-0.3403|-0.2969|-0.372|-0.3147|-0.3811|-0.3615|-0.3379|-0.3456|-0.3944|-0.2758|-0.3547|-0.3355|-0.3478|-0.2793|-0.2481|-0.3059|-0.3695|-0.3563|-0.4171|-0.4028|-0.4331|-0.4438|-0.4072|-0.5063|-0.4153|-0.4133|-0.4118|-0.3838|-0.4124|-0.4357|-0.4997|0.0075|0.1008|0.1066|0.0546|0.0602|0.1799|0.4194|0.434|0.6722|0.4045|0.4979|-0.2025|-0.297|0.0775|0.1979|0.2328|0.1806|0.1043|0.1559|0.1282|0.098|0.1103|0.1093|0.1452|0.1213|0.1604|0.167|0.1616|0.165|0.1837|0.1174|0.1614|0.1079|0.1742|0.2061|0.2482|0.205|0.1552|0.1727|0.1643|0.072|0.1332|0.0632|0.1297|0.1223|0.1047|0.0688|0.1107|0.0892|0.0253|0.17|0.1303|0.2175|0.21|0.2494|0.2149|0.2359|0.2539|0.2003|0.1872|0.2354|0.2818|0.2584|0.2374|0.2874|0.2617|0.2778|0.2587|0.2524|0.2307|0.2592|0.2994|0.2292|0.2524|0.2819|0.2869|0.3423|0.22|0.2544|0.2396|0.21|0.2653|0.2525|0.2567|0.2022|0.1807|0.2056|0.1619|0.0939|0.1509|0.1871|0.1651|0.1709|0.2626|0.3053|0.2363|0.2307|0.203|0.2304|0.2007|0.2446|0.2719|0.301|0.2215|0.271|0.3312|-0.0006|-0.0878|-0.0964|-0.1762|-0.247|-0.2591|-0.2326|-0.2478|-0.2773|-0.2584|-0.2487|-0.245|-0.236|-0.2856|-0.195|-0.3205|-0.3224|-0.2753|-0.3465|-0.275|-0.2926|-0.2151|-0.1701|-0.1676|-0.2481|-0.2586|-0.2126|-0.1461|-0.1206|-0.1221|-0.2081|-0.2286|-0.1739|-0.2261|-0.3051|-0.2946|-0.3381|-0.2884|-0.3137|-0.2602|-0.3065|-0.2828|-0.3323|-0.3632|-0.3185|-0.3227|-0.3747|0.0481|0.0502|0.0481|0.0067|0.0545|0.042|0.1908|0.1537|0.2078|0.3036|0.3642|0.4068|0.3975|0.3165|0.3505|0.387|0.4205|0.456|0.4305|0.4275|0.342|0.394|0.3605|0.3655|0.468|0.4775
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.5569|-0.7117|-0.7761|-0.684|-0.5495|-0.6341|-0.7189|0.092|0.156|0.12|0.012|0.2715|0.3065|0.511|0.442|0.541|0.5817|0.5919|0.4383|0.3328|0.2523|0.2603|0.2726|0.3123|0.4128|0.3423|0.5278|0.5068|0.5118|0.6318|0.6726|0.6428|0.5868|-0.0204|-0.1104|-0.0704|-0.2341|-0.1553|-0.3004|-0.1802|-0.3752|-0.4547|-0.4649|-0.4049|-0.4349|-0.4049|-0.3404|-0.4092|-0.4547|-0.4524|-0.4549|-0.5754|-0.6054|-0.6543|-0.7204|-0.7874|-0.6538|-1.0144|-1.0632|-1.146|-1.1375|-1.2446|-1.1406|-1.3036|-1.3868|-1.4811|-1.3148|-1.5313|-1.3252|-1.4253|-1.4753|-1.5254|0.0518|0.3247|0.3779|0.6595|0.5355|0.6675|0.9635|0.4217|0.7635|1.2575|-0.0351|-0.1331|-0.5371|-0.6991|-0.4723|-0.3326|-0.4291|-0.6041|-0.7141|-0.3791|-0.5191|-0.7541|-0.8051|-0.9692|-0.9143|-0.9846|-0.9056|-0.6926|-0.8356|-0.6851|-0.8356|-0.7856|-0.8976|-0.8846|-0.6856|-0.5676|-0.4826|-0.6076|-0.5676|-0.3626|-0.4576|-0.5356|-0.7451|-0.8376|-0.3576|-0.6176|-0.8437|0.1474|0.3924|0.5024|0.5964|0.6952|0.5737|0.7323|0.5822|0.4991|0.5752|0.5728|0.6261|0.7758|0.496|0.6148|0.5598|0.4847|0.4322|0.2762|0.3442|0.3142|0.3442|0.2822|0.2222|0.3072|0.375|0.2822|0.3722|0.2142|0.4322|0.5351|0.5106|0.4451|0.526|0.395|0.4385|0.4775|0.6417|-0.0781|-0.1533|-0.1301|-0.1846|-0.2391|-0.2751|-0.3229|-0.3383|-0.3383|-0.4481|-0.5641|-0.5421|-0.5351|-0.4081|-0.3981|-0.2776|-0.2061|-0.1251|-0.2969|-0.3331|-0.1461|-0.2701|-0.4281|-0.5581|-0.4951|-0.5281|-0.6446|-0.7758|-0.7148|-0.6642|-0.6591|-0.6307|-0.6584|-0.6045|-0.64|-0.7475|-0.7419|-0.5933|-0.7393|-0.7036|-0.596|-0.6432|-0.696|-0.6468|-0.6988|-0.5568|-0.6268|-0.2848|-0.2668|-0.2348|-0.4318|-0.5518|-0.565|-0.63|-0.5405|-0.5897|-0.5882|-0.6496|-0.6339|-0.6812|-0.5738|-0.6488|-0.7855|-0.714|-0.6383|-0.6193|-0.6642|-0.7286|-0.853|-0.5783|-0.6683|-0.7737|-0.7791|-0.9014|-1.0904|-1.0097|-0.9226|-0.584|-0.5507|-0.6142|-0.5987|-0.5861|-0.6368|-0.6963|0.1252|0.1752|0.2752|0.2552|0.3032|0.2052|0.2952|0.4102|0.4552|0.4252|0.2452
00059|2158|/currencies/usd-mga|CURRENCY:MGA|306.638|278.638|298.6656|312.6656|-0.9223|-0.9223|-32.4223|-28.4223|-33.4223|-34.4872|-137.0622|-138.1623|-149.9223|-155.3322|-44.9223|-200.8022|-52.6322|-151.0822|-176.8722|-166.8822|-192.2223|-212.5922|-219.7824|-215.4105|-195.7206|-178.8204|-195.8805|-179.8204|-169.4305|-167.9406|-192.4806|-192.1605|-194.8505|-220.2306|-220.2306|-193.3805|-187.9305|-187.7306|-202.9305|-210.9105|-202.9806|-188.5704|-50.2806|-148.2106|-362.9305|272.7732|272.7732|272.8032|258.3032|289.0532|277.0532|274.0532|255.9133|271.4296|276.9546|280.3296|304.8589|284.0807|304.0807|292.7957|292.0807|287.5506|281.9007|282.5807|276.5807|290.1908|305.3258|306.5807|309.0807|293.1023|315.2426|327.2924|304.7924|322.2924|303.2924|327.3431|365.2128|363.4628|383.7609|366.646|394.9434|378.0726|385.5726|396.0726|344.0726|323.5726|334.0726|353.0726|331.0726|338.5726|257.5726|277.4227|326.0726|352.3226|325.0726|312.0726|303.0726|313.0726|318.0726|311.4676|296.0726|376.0726|380.5726|296.5726|293.1227|345.3126|357.3226|358.5726|393.5726|402.1684|396.1684|422.6026|394.8918|397.3798|395.2215|416.1072|436.4574|433.586|487.8165|490.3165|525.6461|530.3629|557.4188|557.8014|575.6311|588.8811|601.8456|663.3156|717.3252|746.8969|875.2522|840.2522|788.2522|881.8277|812.8277|771.8277|734.4278|780.8277|777.2776|746.9776|806.8277|794.3277|702.8277|786.8277|841.2776|811.8277|735.4776|706.8277|709.8277|761.8277|791.8277|893.2276|846.8277|814.8277|776.8277|751.8277|-385.7626|-370.7626|-428.2626|-420.7626|-465.7626|-485.7626|-450.7626|-485.2626|-549.2126|-579.6625|-570.7626|-580.7626|-603.2626|-605.3627|-565.7626|-550.7626|-575.7626|-3852.9626|366.5245|420.5245|427.6246|-12.5247|-55.0247|-79.7246|-100.0247|-95.0247|-90.0247|-125.0247|-120.0247|-94.8247|-110.0247|-130.0247|-190.0247|-240.0247|-207.5247|-199.0247|-195.0247|-130.0247|-116.5247|-120.0247|-90.0247|-80.0247|-105.0247|-85.0247|-87.5247|-85.0247|-116.5247|-115.0247|-109.0247|-160.0247|-145.0247|-165.0247|-182.5247|-237.5247|-265.0247|-269.0247|-295.0247|-305.0247|-315.0247|-380.0247|-375.0247|-367.5247|-371.9746|-400.6248|-387.5247|-373.7246|-397.5247|-375.0247|-345.0247|-315.0247|-235.0247|-175.0247|-130.0247|-161.5247|-3324.7102|25.6599|107.1599|157.1599|157.1599|157.1599|162.1599|182.1599|189.6599|172.1599|252.1599|114.6599|37.1599|67.1599|87.1599|102.1599|140.1599|170.1599|204.6599|239.6599|272.1599|-12.3879
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|1.3644|1.6544|1.7698|1.9282|1.5796|1.4296|1.1296|1.0296|1.2596|1.6996|1.5768|1.7686|0.9086|1.4886|1.7379|1.4632|1.9358|-0.4932|-1.4432|-1.2932|-1.3932|-1.7932|-2.0891|0.3657|0.2057|0.3857|0.6557|1.0157|1.3557|1.9257|-0.1325|-0.6625|-0.8025|-0.7125|-1.5125|-1.5425|-1.5125|-1.1025|-1.5425|-1.8925|-1.3325|-1.8825|-2.3261|-2.1918|-2.5203|-2.4675|-2.7062|-2.5468|-2.4676|-2.2259|-2.5159|-1.5459|-2.4059|-1.8659|-2.1859|-1.8159|-1.5459|-2.4759|-2.4759|-2.2259|-2.2956|-2.4056|-2.8912|-2.6592|-3.2213|-3.5414|0.2654|0.6154|1.1754|1.2254|1.4854|0.8554|0.8954|1.8454|2.8754|3.3054|3.2154|2.4754|3.2854|2.9554|2.6954|3.3854|3.3754|4.7994|-1.6289|-2.7289|1.2173|1.6973|2.1764|2.0286|1.7086|1.7086|1.3686|1.2386|1.0686|1.2686|1.4386|1.1386|1.5986|2.0186|1.6586|1.6286|1.9086|0.9986|1.3286|1.1486|1.8186|2.0186|2.5024|1.9857|1.6157|1.8457|1.8557|1.7257|1.7579|1.2579|1.5379|0.9079|0.9079|1.0879|1.2679|0.4879|0.8479|0.8779|0.6079|1.6879|1.531|1.6281|1.3881|1.5796|1.7355|1.2455|0.9155|1.3555|1.6744|1.1355|1.3555|1.8555|1.147|1.337|1.857|1.9518|1.3218|1.7118|1.9435|1.4335|1.8835|1.5635|1.7635|2.2735|1.7935|2.2835|2.1319|1.9519|2.3942|2.1042|2.3142|1.7742|1.5642|1.5942|1.1942|0.5742|1.1042|1.4542|1.2242|1.1342|2.0542|2.808|2.3157|1.9157|1.6857|1.8657|1.5157|1.8957|2.0057|1.4894|1.7194|2.1994|2.7507|-0.0325|-0.7825|-0.8425|-1.5725|-2.2125|-2.3925|-2.1925|-2.3525|-2.4825|-2.2225|-2.2925|-2.3325|-2.1425|-2.6925|-2.0025|-2.9025|-2.9708|-2.4323|-3.0427|-2.4327|-2.8714|-2.3383|-1.8883|-1.9283|-2.4783|-2.6583|-1.9983|-1.4883|-1.1983|-1.2383|-2.0183|-2.1883|-1.8083|-2.1483|-2.7383|-2.7283|-3.1083|-2.4581|-3.0204|-2.6698|-2.6998|-2.7198|-3.2292|-3.4941|-2.9521|-3.0096|-3.5598|-2.9696|-2.9796|-2.9696|-3.5178|-3.0178|-4.014|0.5951|0.4351|0.7651|1.6551|2.5501|2.6951|2.3601|1.5901|1.8951|2.7101|2.8701|2.8551|2.6901|2.5451|1.6751|2.1601|2.1201|2.4401|2.6651|3.0601
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-197.9126|-233.0973|81.8582|-136.7907|-138.7907|-156.7907|66.5452|10.828|12.4756|14.3062|16.3402|18.6002|21.1114|23.9015|27.0017|30.4463|34.2737|38.5263|43.2515|48.5016|54.3351|60.8168|109.7687|41.3541|46.7823|52.8137|133.2652|15.2947|18.1052|21.228|24.6978|28.5531|32.8368|37.5965|42.885|48.7611|51.5401|92.7864|24.7864|25.7864|24.7864|22.7864|23.7864|33.7864|40.7864|72.6238|-18.4889|-26.4889|-34.4889|-47.4889|-53.4889|-59.321|-69.4956|-63.3006|-81.4729|-69.2199|-67.7721|-72.9135|-64.0428|-70.7142|-80.5713|-72.3292|-76.239|-84.239|-70.239|-70.0357|-66.5357|-76.5357|-83.7341|-79.2945|-75.2945|-60.2945|-58.2945|-59.2945|-55.2945|-57.2945|-67.2945|-50.2945|-42.2945|-37.2945|-37.2945|-57.2945|-62.2945|-37.2945|-72.2945|-119.0494|-67.0549|-55.6999|-58.111|-60.4011|-55.8901|-55.0862|-58.1176|-66.1176|-61.1176|0.2027|14.2027|24.2027|18.7027|22.2027|31.2027|30.2027|32.2027|37.2027|46.2027|47.2027|52.0699|56.0699|54.0699|55.0699|51.0699|34.0699|44.0699|41.0699|40.0699|32.0699|35.0699|32.0699|26.0699|32.0699|25.0699|37.0699|41.0699|39.0699|45.0699|49.0699|58.0699|57.0699|54.0699|42.0699|44.0699|31.0699|38.0699|27.0699|36.0699|44.0699|54.0699|40.0699|32.0699|49.0699|52.0699|60.0699|29.0699|40.0699|54.0699|48.0699|66.0699|64.0699|91.0699|84.0699|82.0699|101.0699|123.0699|122.0699|96.0699|124.0699|104.0699|113.0699|114.0699|49.0699|74.0699|149.0699|91.2998|115.472|88.1078|124.1198|109.6331|77.4606|76.4606|69.2618|89.6242|81.5825|69.7306|80.9228|70.3587|44.2118|41.2118|42.2118|43.2118|37.2118|32.2118|30.2118|28.2118|18.2118|11.2118|8.2118|18.2118|24.2118|26.2118|27.2118|25.2118|24.2118|15.2118|15.2118|15.7118|18.2118|33.2118|37.2118|43.2118|47.2118|51.2118|55.2118|53.0148|51.0148|56.0148|58.8776|45.5492|56.5492|61.5492|50.6644|42.6644|52.6644|54.1644|50.6644|46.6644|39.6644|50.6644|49.6644|54.6644|50.6644|52.6644|51.9622|51.9622|59.1314|46.1314|56.1314|46.1314|57.1314|44.1314|51.1314|48.1314|60.1314|45.1314|52.1314|51.1314|42.1314|48.1314|49.1314|52.1314|59.1314|60.1314|72.2116|59.2116|67.2351|69.1501|79.0557|68.6361|63.6361|53.6361|61.6361|47.6361|66.6361
00062|2165|/currencies/usd-mur|CURRENCY:MUR|2.6228|2.967|2.5908|2.9409|2.9952|2.9452|2.5452|2.7452|3.1493|2.8493|2.9131|3.5659|2.9159|3.7926|3.7488|3.2488|5.0736|2.9645|2.9145|2.7145|2.5145|2.4645|2.7145|2.6145|2.7145|2.3145|2.4145|2.4145|2.9645|2.4145|2.3645|2.2883|2.362|2.0824|2.0824|1.9824|1.9824|1.9824|1.8324|1.9824|1.7324|1.6324|1.9324|1.7624|1.5824|1.8324|2.0324|2.0824|2.0824|2.0824|2.1824|2.1824|2.3824|2.0824|1.9824|2.0824|2.1324|1.9824|2.0324|2.0324|1.9824|1.9324|1.8824|1.9124|1.7824|2.3824|2.1824|2.1824|2.2324|2.4824|2.3075|2.0075|2.1076|2.5075|2.1576|2.1576|2.0704|2.2204|2.428|2.6289|2.3673|2.6729|2.5602|2.5596|2.4991|1.2991|1.9491|1.9737|1.7358|1.402|1.6035|1.5735|1.2935|1.3935|1.2735|1.3735|1.2235|1.2735|1.3235|1.6735|1.4471|1.4971|1.3205|1.1905|1.2905|1.3105|1.3905|1.3905|1.5039|1.6049|1.6257|1.5557|1.612|1.712|1.612|1.362|1.612|1.5512|1.6069|1.6069|1.5569|1.4069|1.5369|1.8453|1.4253|1.9392|1.8213|1.9465|1.4465|1.7465|1.7322|1.5572|1.4072|1.5072|1.5817|1.1817|1.3617|1.9839|1.1039|1.1139|1.2839|1.3839|0.8339|1.2839|1.2639|1.0639|1.3539|1.2839|1.0839|1.2839|1.3339|1.4339|1.4839|1.6639|1.6545|1.7545|1.878|1.8053|1.4653|1.6059|1.6241|1.4041|1.7541|1.6541|1.6041|1.4441|1.9041|2.1061|1.8861|1.6861|1.8361|1.7361|1.9961|2.0861|2.3361|2.6341|1.5141|1.9641|2.4195|2.2528|2.0528|2.2798|-0.0298|-0.5798|-0.5298|-0.6798|-0.5298|-1.1298|-0.9798|-1.1298|-1.1298|-1.1298|-2.0298|-1.2798|-2.1298|-2.2903|-1.8898|-1.5898|-1.3098|-1.1898|-0.8398|-0.7298|-0.7398|-1.1898|-0.9398|-0.6898|-0.3398|-0.4298|-0.4398|-0.7298|-0.7898|-0.6398|-0.7598|-1.2298|-1.3198|-1.8098|-1.7198|-1.7546|-1.5446|-1.5546|-2.0492|-1.9891|-1.9613|-1.6545|-1.6422|-1.733|-1.4866|-1.4566|-1.5566|-1.6266|-1.5566|-1.2066|-1.1066|-1.7266|-1.6384|0.2572|0.5372|0.5172|0.3672|0.4772|0.5572|0.7072|0.7072|0.6672|0.6972|0.6872|0.7772|0.8072|1.0072|1.1872|1.2741|1.2323
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2356|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1356|0.2956|0.2556|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2556|0.1756|0.1756|0.1756|0.3056|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2256|0.2256|0.1756|0.1756|0.1756|0.1756|0.1756|0.1356|0.1756|0.1756|0.1756|0.0956|0.0656|0.2706|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1256|0.1756|0.1756|0.1756|0.1756|0.1756|0.3306|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1556|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.3606|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.1556|0.2056|0.1756|0.1056|0.1756|0.1756|0.1056|0.1456|0.1756|0.1756|0.1756|0.1756|0.1556|0.1056|0.1756|0.1756|0.1756|0.1756|0.1756|0.1756|0.2356|0.2306|0.1356|0.2406|0.1256|0.3006|0.1656|0.3056|0.2806|0.2056|0.2856|0.3056|0.2156|0.2856|0.2756|0.3006|0.2956|0.3356|0.1556|0.2606|0.1656|0.3806|0.1556|0.1556|0.3256|0.1656|0.0856|0.2856|0.2956|0.2656|0.1956|0.3556|0.3006|0.2806|0.1956|0.2106|0.2156|0.1556|0.1056|0.2956|0.3256|0.1756
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|34.5668|34.9318|35.2968|35.2968|36.0245|34.9045|35.1495|34.4845|34.4845|34.4845|34.4845|35.9761|38.2475|35.2974|38.5846|39.2377|42.9048|42.1747|41.0586|43.6346|40.5465|41.4099|40.5477|43.1647|42.1322|43.601|43.1078|44.1047|42.4539|42.9546|42.9535|41.9735|40.8335|40.0135|42.142|41.5428|38.9226|40.7676|40.6225|39.2388|39.2388|39.2388|42.5051|41.1434|39.901|37.311|36.951|37.6215|37.6215|37.6215|34.6815|34.6815|32.7315|32.7315|32.7423|31.7523|28.3773|-4.3431|-5.8231|-6.9231|-7.1631|-6.9031|-10.6331|-13.2531|-13.2731|-15.0431|-18.1631|-18.3831|-18.3831|-18.3831|-8.2731|-18.5031|-14.0381|-14.1131|-19.0031|-14.5831|-19.0031|-19.1231|-14.7031|-19.1331|-19.1231|-19.1231|-18.9831|-18.9831|-10.7731|-18.9831|-10.7731|-18.9831|-19.0431|-19.0431|-19.0431|-19.0431|-19.1631|-19.1631|-19.1631|-19.1631|-19.1631|-19.1631|-19.3131|-19.3131|-19.1231|-20.3731|-20.8031|-20.8031|-20.9131|-21.0231|-21.0931|-21.0831|-20.6931|-22.5931|-25.5431|-28.1957|-30.4158|-32.6964|-36.8282|-40.238|-42.6322|4.3398|21.4799|24.9098|43.9799|23.0798|36.5588|29.842|27.2749|30.1624|18.8524|15.5024|12.2224|11.7024|20.3324|18.9424|18.2324|17.9449|18.0807|19.1952|18.5052|19.6702|19.8761|21.729|24.3319|23.8414|24.5314|24.4814|24.1814|24.6114|24.6114|24.6114|24.9414|25.6214|27.6996|28.4659|26.9559|25.8959|25.4859|25.4159|25.4359|25.2559|26.034|28.6803|27.7503|26.9496|21.4895|21.4895|21.4895|21.4996|21.4996|21.4895|21.4895|21.4895|21.4895|21.5495|20.5495|21.4996|21.4795|21.4996|21.4895|21.4795|21.4895|21.4996|21.7496|21.4895|23.2245|24.3896|21.4895|24.9595|21.4895|21.4496|25.4745|21.4496|21.5295|30.5495|21.4895|21.4496|21.5295|21.4996|21.5295|21.4895|21.4895|21.5295|21.5495|21.5696|21.4895|21.4496|24.1996|24.4496|24.3995|24.2496|24.2195|24.1996|26.0696|24.2195|25.7596|24.3796|24.2496|24.2395|24.2395|25.6545|26.7845|23.9795|24.0195|23.9795|23.7496|25.4396|25.5796|24.2695|24.2995|24.6996|24.9396|25.4996|25.6695|25.6196|25.7295|25.5495|26.5945|25.8196|25.5495|26.1193|26.1393|26.1393|26.0493|26.1693|26.0593|26.1193|27.7293|30.5582|30.6982|30.6382|30.6782|30.9282|33.1091|31.1272
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.9358|-0.7718|-0.4118|-0.6718|-1.0608|-1.0867|-1.2606|-1.2711|-0.9939|-0.8391|-1.3271|-1.1621|-1.3311|-1.1441|-1.3111|-1.3371|-1.4281|-1.3771|-0.5281|-1.3086|-1.4129|-1.4659|-1.4389|-1.6569|-1.6139|-1.2879|-1.6989|-1.7188|-1.4878|-1.3388|-1.0538|-1.1398|-0.9088|-0.3328|-0.7858|-1.2088|-1.7038|-1.5568|-1.0483|-1.6708|-2.0159|-1.781|-2.029|-2.1262|-2.0468|-1.8472|-2.3011|-2.2059|-2.4531|-2.3962|-2.7129|-2.0859|-2.3889|0.215|0.2316|0.7023|1.4309|0.2192|0.3583|0.658|0.8443|1.0518|1.0662|1.4496|1.3634|1.351|1.632|1.5355|1.4835|2.1405|1.7248|1.3109|0.6764|1.2595|1.817|3.0202|2.713|3.6601|4.041|2.763|2.422|4.053|2.393|4.0403|2.297|1.7532|1.374|-0.6772|-1.0387|-0.8539|-0.7867|-0.832|-0.992|-1.0101|-0.9166|-1.0099|0.0573|0.1262|0.4193|0.6803|0.4904|0.2941|0.2154|0.2225|0.1713|0.219|0.4353|0.6285|0.805|0.5651|0.5166|0.6476|1.1758|1.2624|0.9997|0.7505|0.6485|0.3845|0.3724|0.3289|0.3575|0.5657|0.4686|0.4995|0.96|0.9615|0.3911|0.5126|0.4449|0.265|0.2813|0.1091|0.1003|0.4228|0.771|0.435|0.5491|0.8428|0.6069|0.486|0.5847|0.4198|0.4435|0.3292|0.427|0.4805|0.7695|1.0005|1.2895|1.5825|1.607|1.7455|1.853|-0.257|-0.2596|-0.374|-1.044|-1.141|-1.5465|-1.58|-1.69|-1.567|-1.5165|-1.084|-1.318|-1.509|-1.506|-1.498|-1.849|-2.1053|-1.8223|-2.0814|0.094|0.9875|1.0787|1.703|1.6804|1.7222|1.3246|1.8334|-0.0281|-0.1966|-0.8361|-0.9246|-1.4094|-1.1712|-1.4777|0.0415|0.2125|0.133|0.326|0.0593|0.041|0.232|0.1205|0.0084|0.138|0.562|0.704|1.18|1.6266|1.1598|0.9553|0.6572|0.5928|0.9443|1.1426|1.2517|1.1877|1.2502|1.336|-0.2827|-0.5785|-1.0865|-1.1705|-1.1755|-1.069|-1.267|-1.2469|-1.1276|-1.0661|-1.1771|-1.2971|-1.7322|-1.405|-1.3622|-1.6403|-1.7319|-1.9552|-1.527|-1.6998|-1.6375|-1.5302|-1.3482|-1.5277|-1.5352|-1.851|-1.8869|-1.9573|-2.1584|-2.2808|-2.0217|-2.3487|0.2446|0.7721|0.6813|0.7221|1.2293|1.9288|1.9841|2.1677|2.0442
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0871|-0.0791|-0.0591|-0.0571|-0.0481|-0.0651|-0.1001|-0.1088|0.032|0.08|0.0909|0.0781|0.0791|0.0979|0.102|0.1108|0.0938|0.088|0.0862|0.0552|0.0752|0.0812|0.0966|0.0819|0.0689|0.0519|0.0659|0.0829|0.0919|0.0969|0.1262|-0.0266|-0.0156|-0.0596|-0.0796|-0.0936|-0.0911|-0.0636|-0.0916|-0.0901|-0.0966|-0.1016|-0.1218|-0.0949|-0.1174|-0.1207|-0.1127|-0.1173|-0.1244|-0.1026|-0.1181|-0.0931|-0.0891|-0.0981|-0.1091|-0.0821|-0.0751|-0.1321|-0.1135|-0.1175|-0.1215|0.0002|0.0122|0.0062|0.0582|0.0812|0.0812|0.0852|0.1062|0.1102|0.0862|0.0892|0.0862|0.1662|0.1822|0.1702|0.1522|0.1142|0.1782|0.1862|0.1262|0.1772|0.1462|0.2491|0.1732|0.0662|0.1072|0.1249|-0.0089|-0.0089|-0.0544|-0.0849|-0.1005|-0.1012|-0.0829|0.0063|0.0183|0.0138|0.0383|0.0553|0.0503|0.0318|0.0113|0.0443|0.0648|0.0653|0.0643|0.0643|0.0663|0.0483|0.0433|0.0583|0.0833|0.0892|-0.0121|-0.0051|-0.0331|-0.0701|-0.0761|-0.0969|0.0187|0.0147|0.0327|0.0497|0.0417|0.0737|0.0851|0.0896|0.0959|-0.0122|-0.0222|-0.0232|-0.0412|-0.0662|-0.0732|-0.0912|-0.0642|-0.0642|-0.0812|-0.0891|-0.0821|-0.1065|-0.088|-0.0595|-0.072|-0.098|0.0069|0.0229|0.0519|0.0559|0.0369|0.0549|0.0667|0.0718|0.0711|0.0531|0.0733|0.0676|0.0707|0.0753|0.0696|0.0606|0.0696|0.0917|0.0866|0.0875|0.0919|0.0938|0.0995|0.0903|0.0966|0.0956|0.0836|0.1093|0.0871|0.0788|0.0956|0.0856|0.099|-0.0076|-0.0296|-0.0386|-0.0606|-0.0826|-0.0991|-0.1096|-0.1426|-0.0896|-0.0976|-0.0946|-0.1026|-0.0876|-0.1136|-0.0676|-0.1196|-0.161|-0.1279|-0.1349|-0.1324|-0.1247|-0.0971|-0.0961|-0.0871|-0.114|-0.116|-0.106|-0.0809|-0.0369|-0.0299|-0.0469|-0.0509|-0.0349|-0.0519|-0.0749|-0.0885|-0.114|-0.0596|-0.0745|-0.0624|-0.0569|-0.0734|-0.0716|-0.0772|-0.0682|-0.0622|-0.0682|-0.0727|-0.0852|-0.0957|-0.0972|-0.1275|-0.0994|-0.0754|-0.0844|-0.1222|0.0422|0.0517|0.0792|0.0697|0.0697|0.0797|0.0957|0.1112|0.0986|0.1152|0.1159|0.0994|0.1029|0.1169|0.1334|0.1439|0.1708
00067|2170|/currencies/usd-nad|CURRENCY:NAD|1.1024|1.0094|1.2787|1.2298|1.3114|1.1004|0.5624|0.6744|1.0764|1.6634|1.355|1.2156|1.1666|1.5704|-0.3782|-0.6811|-0.5862|-0.6962|-0.4872|-1.1532|-1.4609|-1.3587|-1.377|-1.2958|-1.6396|-1.1996|-1.4246|-1.6384|-1.4681|-1.4161|-1.1081|-1.3621|-1.1351|-0.6921|-0.9641|-1.3821|-1.5181|-1.2201|-0.9141|-0.9311|-0.8461|-0.7801|-1.4083|-1.6718|-1.8507|-1.4772|-1.6488|-1.6202|-1.669|-1.7044|-2.1616|-1.7145|-1.8821|-1.6052|-1.7132|-1.6162|-1.0392|-1.8542|-1.7096|-1.8416|-1.8766|-1.2591|-1.0986|-0.8466|-1.5314|-1.8306|0.0355|0.1175|0.3505|0.5805|0.6615|0.3745|0.1705|0.8915|0.9415|1.8625|1.6885|2.1475|2.3925|2.5483|1.6823|2.603|2.0125|2.6567|1.4961|1.399|1.556|0.9731|0.8813|1.0413|0.9793|0.3843|0.4303|0.3423|0.2743|0.0043|0.2003|0.4543|0.6143|0.6233|0.6923|0.6843|0.7943|1.0083|0.6093|0.7543|0.7853|1.0043|1.0743|0.8843|0.5473|0.7823|1.1523|1.2893|1.3706|1.6085|1.265|0.776|0.416|0.475|0.653|0.565|0.8388|1.2868|1.5012|1.2772|1.1419|1.1795|0.9347|1.2369|1.1271|0.8169|0.7189|0.8469|1.2339|1.2449|1.1789|1.1989|0.9939|0.751|0.8277|0.3899|0.0772|0.3779|0.5989|0.5919|0.7179|1.1849|1.3909|1.1549|0.9239|0.6289|0.6209|0.7869|1.0799|1.0589|1.3559|1.1639|1.2789|1.5339|0.8989|1.0669|1.6939|2.0019|1.7746|1.3616|1.7416|1.7878|1.0308|0.8918|1.1178|0.9763|1.1818|1.4328|1.1674|1.5377|1.4948|-0.1744|-0.3634|-0.1024|-0.6152|-0.3654|-0.5411|-0.7654|-0.7836|-0.8354|-1.0314|-1.1324|-0.8944|-1.0474|-0.9444|-1.3238|-1.4309|-1.1866|-1.123|-1.4048|-1.2498|-1.3661|-1.4364|-1.4837|-1.7429|0.145|0.656|0.7007|0.878|0.972|1.3582|1.4035|1.4006|-0.2525|-0.6285|-0.1815|-0.3405|-0.6565|-0.7355|-0.9554|-0.9565|-0.8555|-0.7285|-0.4485|-0.4675|-0.8795|-0.9765|-0.8495|-0.4641|-0.8345|-0.9625|-1.0957|-0.9965|-1.0383|-1.0265|-0.6715|-0.5355|-0.3201|-0.5507|-0.7735|-0.4715|-0.1197|-0.4632|-1.463|-1.5968|-1.1955|-1.3105|-1.4062|-1.4908|-1.3871|-1.4741|-1.5002|-1.5453|-1.7389|-1.5989|-1.2202
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|3.7893|3.7893|3.6893|3.6493|4.8793|4.8793|4.8093|4.8993|4.8793|5.0793|5.0652|5.0652|5.6502|6.278|6.9756|7.7506|8.6118|10.1551|9.1551|9.2451|9.205|11.0278|10.7279|25.1715|1.6345|1.6716|1.7129|1.7588|1.7847|1.883|1.9478|2.0198|2.0998|2.1886|2.3174|2.3971|2.6523|2.8415|2.9961|3.1821|3.1821|3.1821|3.1821|3.1821|3.6193|3.6193|3.8603|4.164|4.164|4.4245|4.5605|4.7117|4.7796|5.1829|5.7199|6.3666|6.6295|7.4661|8.0513|8.5903|9.1892|10.6547|9.012|10.762|11.3466|12.274|12.8045|22.4494|7.2216|7.7462|8.3291|8.9768|9.6964|10.246|11.2178|12.1864|13.7627|15.2919|16.491|18.5455|20.6061|22.3957|42.1063|2.6787|2.6787|2.6787|2.5787|2.6787|2.5787|2.6288|2.6787|2.6288|2.5588|2.5787|2.6787|3.0236|3.0302|3.0802|3.3574|3.4591|3.3591|4.4091|4.8851|4.0851|5.2324|4.6165|4.7267|5.0352|5.228|5.4977|5.7725|6.3139|6.6988|7.0364|7.7949|8.2388|8.7897|9.3841|10.1757|11.0452|11.9408|12.9126|14.0579|14.2416|14.1916|14.1416|14.1416|14.1916|14.2416|14.1916|14.1216|14.1916|14.2416|14.2416|14.1416|14.1416|14.1916|14.1416|14.0416|14.0416|13.9916|13.9416|14.9416|15.0216|17.3573|18.3756|19.0219|19.1219|18.0719|18.0019|17.9219|17.9019|17.8219|17.8219|17.7219|17.6719|17.6219|17.6019|16.5219|17.4719|18.4719|17.4019|17.3419|17.3019|17.2719|17.2219|17.2219|17.1219|17.0419|17.0019|16.9719|16.9019|26.6219|17.3719|26.6219|27.1219|17.5719|17.6219|17.5219|17.4719|17.8719|17.3219|17.2719|17.2219|17.1719|17.2219|17.2719|17.3219|17.9219|17.4219|17.4719|17.5719|17.5719|17.4719|17.3719|27.1219|17.3219|17.4219|17.5719|18.4719|18.1219|26.6219|18.5219|17.6219|18.1219|17.5719|26.6219|17.5219|17.3719|17.2719|17.2719|26.6219|17.8719|18.1219|37.1219|18.0719|17.1219|17.3719|17.3219|26.6219|19.1219|16.8019|16.9019|17.1019|35.8019|17.0019|16.9219|16.8219|16.7019|16.5219|16.5719|16.5719|16.6719|29.4769|22.0169|17.1719|17.7219|17.7719|17.9719|19.6219|18.3219|17.3919|16.8219|17.1019|17.1219|16.6219|16.8719|16.8219|17.1019|16.6219|16.6219|16.8219
00069|2172|/currencies/usd-nio|CURRENCY:NIO|1.5553|1.5053|1.5053|1.4853|1.4253|1.4253|1.4253|1.4253|1.4253|1.4253|1.4253|1.4253|1.4253|1.4153|1.1953|1.1953|1.1953|1.1953|1.1953|1.1953|1.1953|1.1953|1.1953|1.1953|1.1953|1.1953|1.1453|1.1453|1.1453|1.1453|1.1453|1.1453|1.1453|1.1453|1.1453|1.6403|1.1464|1.6678|1.2028|1.2028|1.1028|1.1028|1.1324|1.6174|1.1679|1.2066|1.2631|1.2771|1.2771|1.2771|1.3143|1.7634|1.4366|1.4928|1.5115|1.6125|1.6775|1.75|1.7911|2.028|2.008|2.2223|2.3353|2.3553|2.469|2.2832|2.4482|2.3982|2.4082|1.2132|1.2132|1.2132|1.4182|1.4182|1.4182|2.2282|2.2482|2.2382|1.4182|1.4182|1.4182|1.4182|1.4182|1.4182|1.4182|1.4182|1.8582|1.4182|1.4182|1.4182|1.9782|1.9582|1.4182|1.4182|1.4182|1.4182|1.4182|1.4182|1.4413|1.4413|1.4413|1.4413|1.4413|1.8664|1.9397|1.5102|1.5263|1.547|1.5609|1.5923|1.8723|1.9387|1.7137|1.7137|1.9791|2.1167|2.0867|1.9417|1.4217|1.3617|1.3417|1.3417|1.3617|1.3617|1.8367|1.3417|1.2917|1.7467|1.2858|1.2691|1.2091|1.1991|1.6441|1.2551|1.2969|1.2969|1.3169|1.3369|1.2871|1.3615|1.4214|1.5229|1.7429|1.4647|1.5288|1.7878|1.5054|1.4968|1.7909|1.5585|1.5472|1.6219|1.5037|1.4932|1.4732|1.3933|1.6319|1.5858|1.6485|1.6385|1.6567|1.6433|1.9829|1.6179|1.6293|1.5893|1.4793|1.5493|1.5493|1.5393|1.4993|1.4393|1.4593|1.4193|1.4193|1.3593|1.2893|1.2893|1.1593|1.0893|1.0826|0.9626|0.8926|0.8826|0.8562|0.8719|0.8826|0.9085|0.8146|0.8146|0.8151|1.081|1.1591|1.141|1.171|1.1036|0.9536|0.7276|1.0426|0.8621|0.8701|0.9031|1.0304|1.1069|1.3407|1.3307|1.4889|1.5089|1.2239|1.5069|1.2868|1.3659|1.5618|1.4266|1.5666|1.9256|1.1756|1.2456|1.5806|1.0656|1.3956|1.2856|1.4156|1.9028|1.5078|1.3995|1.3799|1.1999|1.2899|1.3562|1.4508|1.6103|1.6609|1.7263|1.7082|1.4032|1.5482|1.4132|1.4232|1.3832|1.4232|1.4236|1.5601|1.5345|1.8417|1.5867|1.5667|1.5767|1.5767|1.5567|1.5067|1.5767
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.1131|0.1858|0.2898|0.38|0.3517|0.4651|0.4377|0.4027|0.4792|0.776|0.5703|0.6558|-0.0567|-0.0118|-0.0289|-0.2083|-0.2724|-0.3884|-0.205|-0.5329|-0.5576|-0.4971|-0.4845|-0.6423|-0.6507|-0.555|-0.665|-0.745|-0.6626|-0.638|-0.5979|-0.632|-0.7464|-0.6114|-0.5173|-0.7008|-0.766|-0.7582|-0.7617|-0.7964|-0.7378|-0.8862|-0.9222|-0.9868|-0.9835|-0.8749|-0.9302|-0.9765|-0.7992|-0.6485|-0.6685|-0.2753|-0.5745|-0.4488|-0.672|-0.5104|-0.238|-0.7169|-0.7764|-0.895|-1.0885|-0.9137|-1.095|-1.0567|-1.0983|-1.1847|-1.2618|-1.2605|-1.4177|-1.2284|-1.2504|-1.2472|-1.6396|-1.5682|0.2345|0.4669|0.4148|0.5339|0.833|0.5545|0.3897|0.8388|0.7365|1.9877|0.9408|0.2957|0.451|0.4022|0.4184|0.4922|0.4537|0.3|0.1664|0.1401|0.093|0.0735|0.2279|0.2851|0.3793|0.4782|0.421|0.3499|0.3912|0.3491|0.4819|0.4545|0.4048|0.4289|0.4859|0.4726|0.4017|0.3897|0.541|0.4337|0.5312|0.4262|0.563|0.4166|0.2728|0.232|0.3188|0.2324|0.1961|0.4181|0.3254|0.4543|0.3857|0.5013|0.4247|0.426|0.4061|0.2363|0.2135|0.3335|0.3482|0.2803|0.254|0.4626|0.3059|0.3309|0.3594|0.3618|0.1644|0.2347|0.2809|0.2607|0.3367|0.4382|0.5492|0.4987|0.382|0.476|0.559|0.4316|0.5041|0.4347|0.419|0.2942|0.2397|0.3283|0.2142|0.2165|0.3223|0.5194|0.4699|0.4107|0.5371|0.5856|0.5383|-0.0083|-0.0167|-0.0818|-0.1658|-0.0525|-0.104|-0.0479|-0.1408|-0.014|-0.025|-0.0821|-0.1941|-0.1408|-0.2374|-0.3738|-0.4221|-0.3673|-0.3467|-0.4402|-0.4814|-0.4194|-0.4111|-0.3495|-0.4161|-0.2302|-0.4634|-0.5838|-0.4917|0.0288|0.1522|0.3127|0.4307|0.5525|0.4721|0.5247|0.3715|0.4815|-0.088|-0.0505|-0.0751|-0.2377|-0.3337|-0.235|-0.261|-0.422|-0.3715|-0.4825|-0.4462|-0.551|-0.4968|-0.4688|-0.4554|-0.544|-0.5576|0.0637|0.2441|0.2261|0.3267|0.3258|0.3719|0.2906|0.2562|0.2539|0.438|0.4755|0.4744|0.5637|0.4779|0.552|0.5235|0.4232|0.4053|0.5298|0.3496|0.3031|0.2652|0.2925|0.1349|0.269|0.339|0.43|0.463|0.5666
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.0434|0.061|0.0863|0.0889|0.0741|0.0688|0.0551|0.0451|0.0755|0.1137|-0.0298|-0.024|-0.017|-0.0164|-0.0225|-0.0217|-0.0282|-0.0369|-0.0086|-0.0474|-0.0645|-0.0695|-0.0562|-0.0723|-0.0759|-0.0542|-0.0597|-0.0505|-0.0282|-0.0284|-0.0205|-0.0548|-0.057|-0.054|-0.0685|-0.0964|-0.0846|-0.0869|-0.0856|-0.0844|-0.0754|-0.0957|-0.1006|-0.096|-0.097|-0.0994|-0.0986|-0.1164|-0.1138|-0.1105|-0.125|-0.0906|-0.1078|-0.0877|-0.1015|-0.0956|-0.0735|-0.1226|-0.1057|-0.1182|-0.1478|-0.102|-0.102|-0.1168|-0.1225|-0.1456|-0.1437|-0.1557|-0.177|-0.1587|-0.1596|-0.1683|-0.2212|0.0468|0.0751|0.1201|0.0647|0.0851|0.0958|0.0925|0.0756|0.1379|0.0911|0.1859|0.1401|0.063|0.0889|0.0861|-0.0183|-0.0089|-0.0236|-0.0573|-0.0591|-0.0628|-0.0705|-0.0896|0.0091|0.01|0.0181|0.0518|0.0547|0.0569|0.0746|0.0503|0.0697|0.0608|0.0721|0.0774|0.0891|0.1058|0.0784|0.0663|0.0956|0.0864|0.0948|0.0859|0.0682|0.0466|0.0181|0.034|0.0486|0.028|0.0573|0.08|-0.0364|-0.0066|-0.0105|-0.0031|-0.0212|-0.0321|-0.0355|-0.0413|-0.0577|-0.0513|-0.0668|-0.0824|-0.0801|-0.0713|-0.0707|-0.0801|-0.0844|-0.0587|-0.0913|-0.0788|-0.058|-0.0775|-0.0554|-0.0518|-0.0527|-0.0698|-0.085|-0.1086|-0.0865|-0.116|0.0275|0.0442|0.0792|0.0601|0.0801|0.1052|0.0642|0.0491|0.0804|0.0924|0.0767|0.0614|0.0733|0.1057|0.0891|0.0798|0.0755|0.0851|0.0686|0.0963|0.0754|0.0753|0.0582|0.0685|0.082|0.0832|-0.0099|-0.0205|-0.0336|-0.0574|-0.0861|-0.0685|-0.063|-0.0628|-0.0592|-0.0719|-0.063|-0.0734|-0.0914|-0.0649|-0.0753|-0.0856|0.0056|0.0096|0.0263|0.0426|0.0553|0.0622|0.0931|0.0838|0.0847|0.1035|0.0876|0.0922|0.1038|0.1177|-0.0237|-0.0092|-0.0312|-0.0566|-0.0472|-0.0423|-0.0214|-0.0376|-0.0515|-0.0527|-0.0692|-0.0877|-0.0988|-0.0859|-0.0737|-0.0843|-0.0882|-0.0843|-0.0827|-0.0693|-0.0535|-0.0259|-0.0122|-0.0234|-0.013|-0.0472|-0.0403|-0.0273|-0.042|-0.0464|-0.0439|-0.0245|-0.049|-0.081|-0.0792|-0.0802|-0.1021|-0.0989|-0.0806|-0.0733|-0.0386|-0.0361
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0019|-0.0012|-0.0009|-0.0009|-0.0019|-0.0009|-0.0019|-0.0019|-0.0019|-0.0009|-0.0019|-0.0009|-0.0019|-0.0009|-0.0019|-0.0019|-0.0009|-0.0009|-0.0019|-0.0019|-0.0019|-0.0019|-0.001|-0.0019|-0.0019|-0.0019|-0.0019|-0.0012|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.001|-0.0019|-0.0019|-0.0019|-0.0009|-0.0019|-0.0009|-0.0019|-0.0009|-0.0019|-0.0009|-0.0019|-0.0019|-0.0012|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0009|-0.0009|-0.001|-0.0019|-0.0019|-0.0009|-0.0009|-0.0009|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0019|-0.0009|-0.0019|-0.0019|-0.0019|-0.0019|-0.0013|-0.0019|-0.0019|-0.0019|-0.0009|-0.0019|-0.0009|-0.0011|-0.0019|-0.0011|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0025|-0.0019|-0.0011|-0.001|-0.0011|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0019|-0.0011|-0.0019|-0.0009|-0.0019|-0.0019|-0.0009|-0.0009|-0.0011|-0.0011|-0.0009|-0.0009|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0009|-0.0011|-0.0009|-0.0009|-0.0009|-0.0011|-0.0014|-0.0009|-0.0012|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0011|-0.0009|-0.0012|-0.0011|-0.0013|-0.0009|-0.0011|-0.0012|-0.0009|-0.0013|-0.0013|-0.0013|-0.0009|-0.0013|-0.0011|-0.0009|-0.0013|-0.0016|-0.0014|-0.0009|-0.0011|-0.0009|-0.0013|-0.0013|-0.0015|-0.0013|-0.0009|-0.0009|-0.0009|-0.0012|-0.0011|-0.0013|-0.0009|-0.0012|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0012|-0.0012|-0.0009|-0.0012|-0.0009|-0.0009|-0.0017|-0.0011|-0.0011|-0.0012|-0.0012|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0013|-0.0014|-0.0009|-0.0013|-0.0013|-0.0014|-0.0012|-0.0009|-0.0009|-0.0009|-0.0009|-0.0012|-0.0009|-0.0009|-0.0009|-0.0013|-0.0009|-0.001|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.2091|-0.2551|0.1531|0.1883|0.1847|0.2056|0.2208|0.2342|0.2318|0.2747|0.266|0.2842|0.3407|0.197|0.1663|0.2404|0.1724|0.254|0.2967|0.2436|0.1976|0.1791|0.1133|0.0386|0.1793|0.1516|0.2538|-0.1353|-0.188|0.0873|0.1081|0.1069|0.1119|0.1208|0.0923|0.0996|0.1069|0.1017|0.101|0.1267|0.1144|0.1075|0.1242|0.1267|0.1274|0.1229|0.1197|0.1349|0.1276|0.1736|0.1229|0.1464|0.1439|0.1296|0.1258|0.1648|0.1518|0.0959|0.1449|0.0989|0.1059|0.1559|-0.0013|-0.0202|-0.0403|-0.0395|-0.0553|-0.0702|-0.0333|-0.0443|-0.072|-0.1072|-0.1422|-0.143|-0.152|-0.1363|-0.1652|-0.2|-0.1773|-0.167|-0.204|0.066|0.0162|0.1359|0.1419|0.1433|0.1363|0.0958|0.0888|0.0983|0.0948|0.0318|0.0318|0.0413|0.0248|0.0246|0.0238|0.0707|0.0878|0.1117|0.0988|0.0728|0.0688|0.0548|0.0483|0.0458|0.0678|0.0878|0.0918|0.0678|0.0318|0.0528|0.1008|0.0908|0.0938|0.1062|0.0802|0.0239|0.0072|0.0082|0.0137|0.0107|0.0267|0.0685|0.0597|0.1038|-0.0329|-0.0436|-0.063|-0.0726|-0.0486|-0.0831|-0.0832|-0.0885|-0.0667|-0.0869|-0.0887|0.0147|0.0057|0.0052|0.0372|0.0207|0.0227|0.0399|0.0177|0.0444|0.0424|0.0707|0.0587|0.0439|0.0658|0.0793|0.0823|0.0786|0.089|0.0747|0.0875|0.0793|0.0902|0.0881|0.0681|0.0578|0.0756|0.0981|0.0797|0.0703|0.0867|-0.0098|-0.0249|-0.0237|-0.0149|-0.0229|-0.0089|-0.0087|-0.0237|-0.0119|-0.0307|-0.0205|-0.0209|-0.0028|-0.0367|-0.0227|-0.057|-0.073|-0.0708|-0.0554|-0.0629|-0.0669|-0.0222|-0.0321|-0.0349|-0.0426|-0.0389|-0.0185|-0.0741|-0.0808|-0.0836|-0.0849|-0.0885|-0.0607|-0.066|-0.0051|-0.0637|-0.0669|-0.0636|-0.0604|-0.0566|-0.0537|-0.0561|-0.0642|-0.0524|-0.0335|-0.0368|-0.0507|-0.0482|-0.0695|-0.07|-0.0721|-0.0775|-0.0773|-0.0748|-0.0933|-0.0826|-0.0888|-0.0923|-0.0943|-0.0966|-0.0801|-0.0813|-0.0807|-0.0758|-0.0833|-0.0783|-0.0863|-0.1047|-0.1091|-0.1116|-0.124|-0.1252|-0.1394|-0.1385|-0.0953|-0.108|-0.1342|-0.1381|-0.1562|-0.1497|-0.1394|-0.1429|-0.0774|-0.0639|-0.0834
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.2138|0.2138|0.2138|0.2138|0.2138|0.2138|0.2138|0.2145|0.2588|0.2588|0.2588|0.2138|0.2138|0.2138|0.2138|0.2138|0.2138|0.2588|0.2145|0.2588|0.2138|0.2138|0.2588|0.2588|0.2588|0.2588|0.2305|0.2588|0.2588|0.2138|0.2138|0.2305|0.2305|0.2588|0.2588|0.2588|0.2138|0.2138|0.2305|0.2275|0.2145|0.2214|0.2588|0.2138|0.2214|0.2214|0.2214|0.2214|0.2214|0.2184|0.2462|0.2125|0.2016|0.2016|0.2016|0.2462|0.2462|0.2337|0.2337|0.2337|0.19|0.2337|0.2213|0.2213|0.1779|0.2213|0.1715|0.1652|0.2213|0.1658|0.1658|0.1658|0.1658|0.1532|0.1967|0.1967|0.1967|0.1413|0.1845|0.142|0.1845|0.1724|0.1724|0.1724|0.1243|0.1127|0.1127|0.112|0.1127|0.1127|0.112|0.1127|0.1127|0.1545|0.1545|0.1127|0.1545|0.112|0.1068|0.1485|0.1485|0.1485|0.1068|0.1068|0.1068|0.1068|0.1068|0.1062|0.1062|0.1062|0.1062|0.1062|0.1062|0.1004|0.1004|0.101|0.1004|0.1004|0.1004|0.0889|0.0889|0.0889|0.0889|0.0775|0.0775|0.0775|0.0895|0.0775|0.0775|0.0783|0.0783|0.0862|0.0862|0.089|0.089|0.0896|0.0896|0.089|0.0913|0.0869|0.0869|0.0869|0.0941|0.0941|0.0947|0.0941|0.0941|0.1071|0.1071|0.1071|0.1249|0.1295|0.1289|0.1289|0.1175|0.1175|0.1323|0.1432|0.1554|0.1561|0.1337|0.1226|0.1226|0.1226|0.1116|0.1116|0.1116|0.1116|0.1185|0.0967|0.1081|0.0967|0.0967|0.0912|0.0912|0.0753|0.0753|0.0753|0.0753|0.0759|0.0647|0.0647|0.0647|0.0647|0.0647|0.0653|0.0647|0.0647|0.0693|0.0748|0.0797|0.0908|0.0883|0.0903|0.0969|0.1042|0.1123|0.1175|0.1175|0.1119|0.1119|0.1119|0.1119|0.1065|0.1065|0.107|0.0992|0.0992|0.0941|0.0889|0.0889|0.1029|0.1029|0.1029|0.1029|0.1054|0.0994|0.1141|0.1063|0.1135|0.1111|0.1197|0.1197|0.1237|0.1197|0.1197|0.1197|0.1564|0.1197|0.1197|0.1197|0.1197|0.1197|0.1291|0.1197|0.1197|0.1564|0.1564|0.1291|0.1147|0.1147|0.1163|0.124|0.124|0.0905|0.089|0.1243|0.1259|0.1224|0.1224|0.13|0.1463
00075|2179|/currencies/usd-php|CURRENCY:PHP|1.8985|1.8585|1.6985|1.8885|2.1337|1.4937|1.3807|1.3237|1.3137|1.7837|2.0037|2.0237|1.4237|1.6637|1.9364|2.0251|1.6695|-0.3545|-0.3945|-1.1245|-1.2145|-1.2195|-0.9845|-1.1445|-1.1245|-0.6645|-0.6645|-0.5745|-0.3545|-0.3475|-0.4845|-0.3945|-0.4145|-0.2945|-0.1645|-0.4145|-0.8545|-0.8545|-0.9507|-0.9388|-1.0032|-0.9732|-1.0332|-1.0032|-0.9732|-1.0777|-1.0877|-1.237|-1.1782|-1.3038|-1.3038|-0.9925|-1.1225|-0.8625|-1.1725|-1.1251|-1.1756|-1.1856|-1.2882|-1.2746|-1.5276|-1.4043|-1.6463|-1.4807|-1.5403|-1.5775|-1.7049|-1.7031|-1.9249|-1.8619|-1.8784|-1.6784|-2.112|-1.7004|-1.4104|-1.5104|-1.7704|-1.5904|-1.4104|-1.3704|-1.7304|-1.4504|-1.0504|-0.9704|-1.1404|-1.6204|-1.2004|-1.2704|-1.6204|-1.2204|-1.1604|-1.3404|-1.2504|-1.6204|-1.0604|-1.3504|-1.4004|-1.5696|-1.4429|-1.4029|-1.3329|-1.6829|-1.6829|-2.1332|-1.4604|-1.4204|-1.0604|-0.9704|-0.7804|-0.6304|-0.6704|-0.8004|-0.5404|-0.2104|-0.3604|-0.6504|-1.0204|-1.5704|-1.5704|-1.8255|-1.6165|-1.9446|-2.1475|-1.4875|-1.6575|-1.4675|-1.4675|-0.8675|-1.4095|-1.7975|-1.4975|-1.8875|-1.9158|-1.5358|-0.9358|-0.9558|-1.0158|-1.3258|-1.7258|-1.888|-1.6276|-1.8076|-1.6676|-1.4226|-1.3276|-1.8096|-1.7243|-1.6403|-1.2553|-1.1183|-1.4733|-1.7973|-1.7663|-1.9817|0.2688|0.3448|0.7518|0.9608|1.3078|1.4578|1.2797|1.5051|1.6136|1.4676|1.4816|1.4028|1.3253|1.2283|1.0963|1.2383|1.3403|1.621|1.5134|1.5187|1.5655|1.9676|1.9672|1.593|1.899|1.6458|1.8598|1.1038|1.0838|1.5938|1.4198|1.4698|1.5888|1.9597|1.6689|1.8242|1.8289|1.6789|2.1462|2.0188|2.0597|-0.4861|-0.7471|-1.0921|-1.6521|-1.5878|-1.9624|0.3823|0.4523|0.2223|0.6113|0.8013|1.2053|1.2413|1.5913|1.8322|1.5558|1.5358|1.3018|1.0858|1.6908|1.2868|1.4658|1.4918|1.8038|1.8175|1.1115|1.3205|1.5355|1.5306|1.5601|1.6415|1.2925|1.0575|0.7125|0.5375|0.9595|0.8285|0.8585|1.0265|1.3945|1.0225|0.6875|0.9825|1.3615|1.3885|1.3915|1.4415|1.5097|1.5046|1.6219|1.7408|1.4808|1.5768|1.7768|1.6546|1.3346|1.4086
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|6.5975|6.5064|6.8024|7.2276|6.3024|7.884|7.0562|7.2438|6.5767|6.4347|7.276|7.3761|7.2501|-0.3329|-0.3829|-1.8329|-1.8829|-3.6829|-4.4829|-5.0329|-5.0329|-6.6129|-7.1532|-7.6732|-6.6032|-6.1732|-6.8532|-7.5241|-7.1568|-6.7686|-6.8343|-6.5539|-8.2908|-6.7783|-7.1921|-7.7592|-6.8639|-6.7639|-6.0139|-6.2639|-6.464|-6.6139|-6.684|-6.664|-6.5139|-6.5639|-7.6139|-6.2339|-8.3639|-7.5183|0.2876|1.4376|2.4376|3.5876|4.1576|4.9976|6.3876|5.5576|5.9876|6.7576|8.0876|8.7025|8.9825|8.7325|8.8525|8.3844|7.3544|8.0844|8.7845|8.2344|5.9344|4.7344|3.6844|1.9344|1.3344|0.2444|1.6844|1.5444|6.9444|7.7344|9.0485|9.7498|6.7456|6.2359|4.7349|4.5541|5.0183|4.9483|5.4701|5.4609|5.8549|6.298|6.6164|7.0773|7.4548|7.734|7.464|7.414|8.634|9.0967|8.938|9.8683|9.3659|10.5285|11.5601|12.1692|13.3461|13.0961|12.6962|13.4762|12.8962|13.3962|16.3962|15.6462|14.9051|16.0251|17.4051|17.3051|15.6551|15.4051|19.9051|14.6185|15.6275|10.1804|8.7804|13.0858|12.8445|7.3755|7.4556|8.1467|8.9467|9.9132|10.1897|9.9874|9.2113|11.0248|11.0909|9.8822|11.3572|10.2236|12.3531|12.4116|12.7616|12.7666|12.7616|12.9947|13.0447|11.8602|12.9651|12.9151|13.3651|10.2193|11.3031|11.6104|11.9029|11.7229|10.0733|10.6733|1.4833|1.1933|0.7233|1.5133|1.1433|1.4683|0.8833|1.3833|1.6233|1.6533|6.2333|9.6628|4.4392|5.1311|5.5715|5.9311|6.4926|3.9215|3.9675|3.7991|3.9591|4.1298|4.1411|4.1411|4.2004|4.3499|4.5335|4.608|6.6275|2.693|2.643|2.643|2.623|2.573|2.473|2.643|2.573|2.573|2.623|2.573|2.573|2.7658|3.8328|-0.4524|-0.9724|-1.1724|-1.0224|-1.4024|-1.0755|-1.0055|-0.9555|-1.0555|-1.2442|-1.1322|-1.1341|-1.1441|-1.2441|-1.4076|0.2301|0.2201|0.1501|0.2401|0.2101|0.0901|0.0701|0.6801|-0.7066|-0.6566|-0.7066|-0.7066|-0.8066|-0.7066|-0.6116|-0.6316|-0.6566|-0.6816|-0.6066|-0.5816|-0.5866|-0.5966|-0.6566|-0.6066|-0.5916|-0.6216|-0.5816|-0.6066|-0.5566|-0.7066|-0.6066|-0.5566|-0.6066|-0.5266|-1.0316|-0.6066
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.2031|0.1896|0.2263|0.1981|0.2028|0.2271|0.1599|0.1058|0.1916|0.2346|0.1979|0.2305|-0.0378|-0.0013|-0.0025|-0.056|-0.0859|-0.1016|-0.0512|-0.1692|-0.2199|-0.219|0.0016|0.0419|0.0532|0.1038|0.0759|0.1012|0.1177|0.2184|0.2769|-0.0521|-0.0931|-0.0796|-0.1863|-0.2273|-0.2193|-0.2081|-0.204|-0.1987|-0.1727|-0.2369|-0.1884|-0.2317|-0.2812|-0.2865|-0.3048|-0.2479|-0.2231|-0.2039|-0.1985|-0.0366|-0.1401|-0.1127|-0.2139|-0.148|-0.0805|-0.2254|-0.2385|-0.2282|-0.3053|-0.2488|-0.3105|-0.2901|-0.2989|-0.3772|0.024|0.0571|0.0739|0.0883|0.0988|0.053|0.0345|0.1131|0.2451|0.327|0.3337|0.3273|0.3585|0.3314|0.341|0.4203|0.256|0.4557|-0.0268|-0.1597|-0.0425|-0.0145|-0.0435|-0.0657|-0.096|-0.1091|-0.1438|-0.1649|-0.1694|0.0071|0.0363|0.0315|0.059|0.109|0.0938|0.0596|0.0652|0.0012|0.0557|0.0257|0.0937|0.1301|0.2001|0.1847|0.1197|0.146|0.1973|0.1619|0.1805|0.1544|0.1719|0.1484|0.0952|0.0947|0.0943|0.0391|0.0485|0.104|0.0646|0.1404|0.1356|0.1779|0.155|0.1544|0.191|0.1546|0.1333|0.1727|0.1905|0.1573|0.1496|0.1833|0.1409|0.1794|0.1915|0.2158|0.1517|0.1657|0.2019|0.1698|0.1938|0.1863|0.2004|0.2235|0.1995|0.2223|0.2161|0.21|0.2181|0.2187|0.24|0.1887|0.1746|0.1956|0.147|0.1237|0.1624|0.1929|0.1673|0.1383|0.2118|0.2666|0.1894|0.1808|0.1891|0.197|0.2122|0.2515|0.234|0.218|0.1614|0.2166|0.2785|0.2766|0.204|0.242|-0.0712|-0.1445|-0.1604|-0.1213|-0.1186|-0.1173|-0.1078|-0.1324|-0.1406|-0.1457|-0.1884|-0.1211|-0.1957|-0.237|-0.1854|-0.2254|-0.198|-0.2223|-0.2104|-0.1676|-0.1761|-0.2013|-0.2356|-0.1738|-0.14|-0.1066|-0.104|-0.1688|-0.1703|-0.0886|-0.1126|-0.1923|-0.1836|-0.2358|-0.1922|-0.2456|-0.1846|-0.193|-0.2127|-0.2425|-0.2127|-0.2566|-0.24|-0.2578|-0.1873|-0.2013|-0.2216|-0.2609|-0.232|-0.3011|-0.2276|-0.2517|-0.268|0.0566|0.0724|0.0695|0.0553|0.0291|0.0703|0.1414|0.1354|0.1683|0.1613|0.1203|0.0723|0.1318|0.1683|0.2048|0.2183|0.2663
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|191.1307|197.2209|188.281|198.3775|174.1372|169.3775|192.3775|217.8836|222.0243|242.0485|267.6761|269.806|277.1838|306.0338|296.3653|298.472|316.5495|289.3996|324.7276|289.7076|298.8375|371.0101|373.5096|303.808|458.0946|-58.7432|-133.273|-258.8233|-401.7432|-347.0379|-378.6713|-343.8618|-284.9909|-250.9909|-284.2112|-337.5788|-394.3299|-241.8712|-163.0812|-166.8712|-244.441|-231.2511|-225.8712|-332.8712|55.5832|172.5832|172.5832|204.7511|194.2814|201.1911|202.091|198.571|217.769|198.6747|220.8125|190.1724|175.1245|195.1957|156.1957|233.0876|202.6215|215.6568|217.2148|205.3239|201.674|195.2238|253.1118|246.22|233.5002|234.4989|226.9192|216.6621|230.05|226.9505|245.8903|173.9201|149.9201|108.9201|162.9201|99.6603|75.9201|163.0402|159.9201|268.05|195.5532|186.9949|148.9949|190.9949|180.249|187.6191|192.249|194.0028|224.687|218.0799|233.2326|234.7295|210.1098|216.3576|213.3576|249.6174|271.9251|231.0652|258.2317|255.2317|280.8997|299.0201|282.6437|316.2722|334.7808|333.7214|338.5573|-19.2344|-32.0444|-72.2944|-168.6143|-234.5244|-254.8242|-303.5244|-317.2157|-390.3006|14.3345|61.2944|74.2246|59.0845|117.0845|141.0845|133.0845|149.0845|243.0845|248.4213|220.6933|180.0624|203.6287|208.2104|230.4425|214.4474|264.9718|210.4288|201.4288|264.3135|231.2088|191.179|184.179|206.179|265.4043|228.6182|212.6182|184.3082|124.6182|119.6182|118.6182|141.6182|150.7882|126.4781|117.6182|177.6182|253.2795|216.2795|221.3724|180.2755|195.709|175.8233|194.7027|182.528|206.7735|216.9661|174.8477|186.2596|177.5794|159.8183|194.6647|-7.7469|-9.7469|-43.7469|-40.7469|-61.7469|-85.7469|-0.7469|-35.7469|-83.1771|-124.7469|-146.7469|-173.7469|-194.7469|-190.7469|-187.7469|-158.7469|-159.7469|-191.7469|-201.1371|-212.1849|-177.4448|-182.9504|-201.6356|-181.1577|-167.1577|-162.1577|-170.1577|-154.1577|-203.1577|-160.1577|-153.1577|-130.1577|-125.1577|-118.1577|-133.1577|-135.1577|-144.1577|-143.1577|-155.1577|-149.1577|-141.1577|-138.1577|-116.1577|-130.1577|-141.1577|-117.8179|-142.1577|-206.1577|-210.4924|-230.9724|-243.4514|-241.1516|-249.9739|-284.8668|-268.8668|-261.8668|-263.8668|-250.8668|-250.8668|-212.3668|-249.8668|-198.567|-198.8668|-251.8668|-243.5567|-289.8668|-108.3668|-173.3668|-188.567|-303.1866|-382.8668|-474.4357|114.2413|199.7413|229.2413|221.7413|240.7413|214.2413|216.7413|264.2413|274.2413
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0879|-0.0879|-0.071|-0.0879|-0.0879|-0.0879|-0.0879|-0.071|-0.071|-0.0292|-0.071|-0.071|-0.089|-0.071|-0.0879|-0.071|-0.071|-0.033|-0.0281|-0.0879|-0.0879|-0.0875|-0.0294|-0.0879|-0.0879|-0.0875|-0.0875|-0.0875|-0.0875|-0.0875|-0.0875|-0.0875|-0.071|-0.0875|-0.0875|-0.0875|-0.0875|-0.0875|-0.0875|-0.0879|-0.0879|-0.089|-0.0879|-0.0875|-0.0879|-0.0679|-0.0875|-0.0875|-0.0875|-0.089|-0.0875|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.089|-0.0875|-0.0879|-0.0875|-0.0879|-0.0879|-0.066|-0.0793|-0.0879|-0.0875|-0.0875|-0.0879|-0.0879|-0.059|-0.0875|-0.064|-0.0875|-0.0604|-0.0616|-0.0878|-0.0753|-0.0635|-0.0616|-0.0635|-0.0635|-0.0875|-0.0875|-0.0639|-0.0875|-0.089|-0.0875|-0.0875|-0.089|-0.089|-0.0882|-0.089|-0.0666|-0.0875|-0.0882|-0.0875|-0.0882|-0.0875|-0.0875|-0.089|-0.089|-0.089|-0.067|-0.0875|-0.089|-0.089|-0.0875|-0.066|-0.0875|-0.0875|-0.069|-0.0875|-0.0875|-0.0882|-0.0882|-0.0875|-0.0875|-0.0875|-0.089|-0.0875|-0.0885|-0.0882|-0.0885|-0.0882|-0.089|-0.089|-0.0885|-0.0875|-0.0875|-0.089|-0.089|-0.0885|-0.0885|-0.0894|-0.0899|-0.0899|-0.0968|-0.0961|-0.0969|-0.0967|-0.0977|-0.0979|-0.0977|-0.0981|-0.1004|-0.1005|-0.1008|-0.1042|-0.1044|-0.1046|-0.1048|-0.1056|-0.1053|-0.1061|-0.1061|-0.107|-0.107|-0.1076|-0.1066|-0.1081|-0.1086|-0.1102|-0.1087|-0.1102|-0.1092|-0.1185|-0.121|-0.1233|-0.1259|-0.131|-0.1334|-0.1344|-0.1394|-0.1444|-0.1532|-0.1532|-0.1602|-0.161|-0.1625|-0.1625|-0.1614|-0.1455|-0.1614|-0.1625|-0.162|-0.162|-0.1625|-0.1614|-0.161|-0.1625|-0.1614|-0.1625|-0.161|-0.162|-0.1625|-0.161|-0.161|-0.1614|-0.161|-0.162|-0.1611|-0.162|-0.161|-0.1625|-0.162|-0.162|-0.161|-0.1623|-0.1622|-0.1616|-0.161|-0.1615|-0.161|-0.161|-0.162|-0.113|-0.161|-0.1616|-0.1625|-0.1405|-0.1625|-0.162|-0.1611|-0.162|0.0559|0.0185|0.0192|-0.0025|-0.0023|-0.0028|-0.0027|-0.0028|-0.0026|-0.0025|-0.003|-0.0024|-0.002|-0.002|-0.0023|-0.0023|-0.0024|-0.0024|-0.0024|-0.0021|-0.0021|-0.0023|-0.0023|-0.0023|-0.0024|-0.0023|-0.0021|-0.0019
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.1064|0.1255|0.1422|0.1539|0.1323|0.159|0.1346|0.1104|0.1332|0.1742|0.1305|0.1507|0.1149|0.155|0.1643|0.1448|0.1507|0.1251|0.15|0.0579|0.0418|0.03|0.0407|0.0508|0.046|0.0934|0.0651|0.1071|0.1314|0.1778|-0.0095|-0.0476|-0.0654|-0.0532|-0.1131|-0.1275|-0.1296|-0.1037|-0.1352|-0.1448|-0.1149|-0.1658|-0.1797|-0.1784|-0.2159|-0.1983|-0.2369|-0.2324|-0.206|-0.1986|-0.2133|-0.1378|-0.2062|-0.151|-0.1949|-0.1561|-0.1266|-0.2101|-0.2124|-0.2116|-0.2548|-0.2169|-0.2585|-0.2388|-0.242|-0.2993|0.0419|0.0951|0.1112|0.1262|0.1414|0.1049|0.0945|0.1734|0.2517|0.2838|0.273|0.2243|0.2903|0.2883|0.2611|0.3133|0.183|0.3757|-0.1399|-0.2269|0.0824|0.1391|0.1675|0.1472|0.106|0.1342|0.1064|0.0955|0.0739|0.08|0.1042|0.0951|0.1197|0.1374|0.153|0.1349|0.1425|0.0771|0.1096|0.0774|0.1273|0.1423|0.1786|0.1766|0.1392|0.1543|0.183|0.1202|0.144|0.1017|0.1361|0.1244|0.0929|0.0806|0.0911|0.0374|0.0421|0.097|0.0451|0.1325|0.1303|0.1728|0.1455|0.1511|0.1797|0.1636|0.1445|0.1693|0.2103|0.1714|0.1653|0.2006|0.1633|0.187|0.1877|0.222|0.1783|0.2013|0.2225|0.1634|0.1728|0.1571|0.1591|0.2|0.1616|0.194|0.1905|0.1685|0.2132|0.1956|0.1947|0.1622|0.1436|0.1627|0.1178|0.0697|0.0992|0.1238|0.1074|0.0976|0.1774|0.2482|0.1822|0.158|0.1601|0.171|0.1593|0.1815|0.1889|0.2412|0.1819|0.2236|0.2306|-0.0101|-0.0642|-0.05|-0.1029|-0.1544|-0.1663|-0.1493|-0.1693|-0.1708|-0.1456|-0.1603|-0.1635|-0.1612|-0.1892|-0.1392|-0.2182|-0.2194|-0.1713|-0.2357|-0.1864|-0.1556|-0.1303|-0.1049|-0.1059|-0.1479|-0.154|-0.1115|-0.0604|-0.0845|-0.0804|-0.1379|-0.1639|-0.1415|-0.1505|-0.1949|-0.1901|-0.2175|-0.1741|-0.2058|-0.1597|-0.1937|-0.1876|-0.2247|-0.2381|-0.2238|-0.2217|-0.2593|-0.1789|-0.1696|-0.1925|-0.2238|0.0095|0.0009|0.0893|0.0692|0.0966|0.1638|0.1972|0.2008|0.2087|0.1481|0.1724|0.1881|0.204|0.211|0.1995|0.1651|0.129|0.1455|0.137|0.158|0.2108|0.2473
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|2.6023|2.9323|3.3051|3.6607|3.1449|3.4603|2.7603|2.1503|2.8503|3.6703|-0.4961|-0.2461|-1.1061|-0.3061|-0.6661|-1.4161|-1.0561|-1.6861|-1.1261|-3.1061|-3.5161|-3.5161|-3.8321|-3.5723|-3.6623|-2.5123|-3.2723|-2.2923|-1.5423|-0.4723|-0.7323|-1.5923|-2.0323|-1.6723|-3.5723|-3.3323|-3.3623|-2.7723|-3.4523|-3.7623|-2.9523|-4.1223|-4.2367|-4.7588|-5.3048|-4.8698|-5.677|-5.5808|-5.0803|-5.1865|-5.4865|-3.5465|-5.3665|-4.1465|-5.0565|-4.1465|-3.3965|-5.1865|-5.2465|-5.2665|-6.1036|-5.2177|-6.2577|-5.8358|-5.9117|-7.1435|0.8209|2.1209|2.4809|2.7209|3.0709|2.4009|2.0009|3.8209|5.7609|6.6009|6.49|5.11|6.75|6.9757|6.3457|7.6257|4.2457|8.6657|-2.9404|-4.7804|1.7833|3.2933|4.0979|3.868|2.728|3.078|2.488|2.308|1.938|1.768|2.638|2.238|2.878|3.308|3.208|2.848|3.198|1.678|2.688|1.858|3.028|3.598|4.1781|3.7951|3.6651|3.8351|4.5676|3.5065|4.0029|2.7629|3.7329|3.9706|3.1006|2.5706|3.0306|1.8606|1.8406|3.3406|2.3106|3.6306|3.3937|4.3756|3.6756|3.9656|4.3856|4.1039|3.5039|4.1639|4.7663|4.0763|3.8663|4.6963|3.7069|4.1869|4.4669|5.0709|3.9809|4.3909|5.213|4.273|4.863|4.303|5.063|5.633|4.853|5.413|5.4363|4.6363|5.8664|5.4464|5.3864|4.3764|3.7964|4.4264|3.3564|2.0564|3.2264|3.8464|3.3564|3.0464|4.6664|6.2002|5.5808|4.8108|4.2008|4.6208|4.0708|4.5808|4.8208|5.4408|3.8908|4.9408|5.9542|-0.3027|-1.6527|-1.7927|-3.1627|-4.5227|-4.8747|-4.8953|-5.1353|-5.3098|-4.8398|-5.3698|-5.4698|-5.3198|-5.8898|-4.2298|-5.9898|-6.2447|-5.3578|-6.897|-5.457|-6.3353|-5.5738|-4.6638|-3.9338|-5.3338|-5.6738|-5.2238|-4.0838|-3.4738|-2.9038|-4.4338|-4.7838|-4.1738|-4.7238|-5.9038|-6.3104|-6.8994|-5.4994|-7.134|-6.3675|-6.781|-6.341|-7.0884|-7.2118|-6.5364|-7.0505|-8.2033|-6.5812|-6.3438|-6.1293|-7.6989|-6.4518|-8.157|1.2486|0.4086|1.6086|3.7986|5.1236|5.6686|4.8036|3.4736|4.1536|4.6186|5.3386|6.0636|5.4486|5.2386|3.6886|4.5186|4.4686|4.9336|5.9336|5.9336
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-3.9325|-4.014|-3.9508|0.8045|0.8149|0.9419|1.267|0.8101|1.6294|2.3437|1.2984|1.5393|1.22|1.8217|2.1631|2.4346|1.3361|0.2838|0.8966|0.1917|0.8669|1.2437|1.7013|2.087|1.8746|3.2864|3.0597|3.9059|5.4755|4.5951|3.7424|2.2004|1.4126|2.3078|2.6987|2.1907|1.7905|2.7319|3.8195|3.369|1.71|2.2427|2.4912|2.2747|1.4268|1.0363|2.1425|3.9396|4.2715|5.4814|5.4949|7.6048|4.2026|5.9729|4.8466|6.2642|7.5036|-0.6637|-1.3122|-0.999|-2.4021|-1.6082|-3.552|-2.6907|-1.9963|-4.6788|-4.5252|-5.6959|-5.0094|-6.6122|-7.5495|-6.7942|-8.507|-9.0995|1.3416|3.3453|3.156|4.1106|4.2944|3.6873|3.4816|6.2211|8.5415|11.1979|6.9326|6.3208|5.2251|-0.1564|-0.6569|-0.1025|-0.2922|-2.1268|-2.6552|-3.4792|-2.6099|-2.7962|-3.1081|0.0037|0.8946|1.4608|1.0036|0.9041|0.9459|0.6657|1.0052|0.9064|1.3637|1.7701|1.8254|1.1613|1.4816|2.8702|3.907|3.3337|4.2779|-0.6658|-0.6761|-2.5811|-2.9179|-3.1522|-2.2868|-2.8722|-3.9332|-3.3322|-2.902|-2.3414|-3.2911|-3.0037|-2.6687|-2.684|-3.0386|-3.7205|0.258|1.2548|1.5423|0.5699|0.7158|2.191|1.8448|1.2952|2.2176|1.7015|1.4132|1.9021|2.1805|2.8021|3.6451|5.4095|5.5776|3.4555|3.1111|3.6615|2.9058|2.6906|4.8193|2.9126|2.4293|2.2016|2.8278|3.29|2.2608|3.1243|4.7854|6.613|4.993|4.5366|4.9486|7.2015|4.4252|3.883|4.6597|3.7057|4.1181|3.9537|4.0972|5.2785|4.4098|4.2917|4.367|4.3654|4.0098|4.6357|5.239|5.0492|5.6644|-0.9605|-1.9766|-1.8472|-1.6285|-2.4636|-2.3118|-2.6036|-2.7304|-0.7347|-2.5709|-2.9036|-2.8551|-3.2322|-3.3747|-3.2102|-2.4519|-2.0207|-1.6577|-1.9256|-2.4484|-1.7593|-1.6101|-1.7416|-2.7536|-3.3271|-3.6758|-2.6618|-3.36|-3.3715|-3.2169|-3.4928|-3.3339|-2.267|-1.8495|-0.9765|-0.87|-1.292|-1.4669|-1.7647|-0.4888|-1.9097|-1.4548|-3.0708|-3.8261|-4.2045|-4.3295|-3.9234|-3.7524|-2.9062|-3.9187|-4.3922|-4.986|-4.0958|-5.1458|-5.6144|-5.3695|-3.5964|-4.3712|-4.1754|-4.1659|-5.6219|-5.6274|-4.899|-4.9647|-5.4391|-5.9035|-4.7771
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|70.7528|71.6222|72.0242|72.2665|72.2017|71.6117|68.9341|69.539|70.5627|70.7142|71.9685|72.6995|73.5536|74.6484|74.3885|75.1172|75.3274|75.0733|74.782|74.342|73.4077|74.1732|74.8558|75.0559|74.7969|74.7534|74.4029|74.2039|70.4126|71.8921|73.56|73.1994|72.8689|72.9491|74.1138|57.3531|75.4652|57.788|77.2347|77.2801|78.4294|78.4247|79.575|60.2714|81.2155|81.4799|82.5652|82.0472|81.746|81.724|76.2668|76.4448|77.942|79.3867|81.3424|81.4132|82.4553|78.429|80.4228|81.1738|82.9212|84.6765|86.6859|83.8168|83.2943|82.6498|81.6763|82.016|83.0004|83.501|84.0689|84.7931|85.6874|85.7982|86.1873|74.962|65.248|64.898|87.3006|87.0196|86.979|86.979|86.898|86.7401|86.5315|87.2678|70.5997|86.7642|86.3576|85.8287|61.0097|60.1898|84.6587|84.3128|83.8502|83.5452|83.3828|73.2595|72.8734|73.6098|58.0792|73.7557|74.4441|56.2173|55.0072|68.5957|69.648|70.1416|69.5475|68.6508|54.5367|54.8543|71.136|70.9098|56.7573|57.1802|58.2369|72.6028|73.2216|73.4468|73.1788|70.2752|73.9884|74.0346|59.862|75.0483|74.7042|58.9316|72.6857|72.3199|71.2939|71.0398|71.5816|69.6023|69.2262|53.8416|53.1516|66.8996|51.5916|50.8016|50.0716|63.3111|48.3517|47.7016|46.8316|60.4428|45.2616|41.5816|41.5816|42.0816|37.0816|41.0816|49.5816|52.131|59.4705|54.44|54.7957|50.2957|50.7957|48.2957|47.2957|44.7957|45.7957|61.4006|67.7382|72.7442|66.0258|60.0258|65.0258|77.1237|69.5369|74.021|91.6961|80.3634|83.2489|83.2489|93.6043|100.7376|108.0898|123.7587|127.7891|139.3163|138.1764|133.1764|132.6764|141.9514|131.6764|131.6764|130.6764|131.6764|131.6764|129.1764|126.6764|120.6764|120.6764|120.6764|121.6764|120.6764|121.6764|120.6764|120.6764|125.6764|127.6764|115.6764|119.6764|108.6764|107.6764|115.6764|115.6764|115.6764|117.6764|116.6764|118.6764|111.6764|110.6764|111.6764|105.6764|105.6764|104.4714|116.3764|106.6764|102.2014|101.1764|101.1764|100.6764|103.1764|100.6764|104.6764|105.6764|100.6764|100.6764|100.6764|101.6764|101.1764|101.6764|101.6764|101.6764|101.6764|101.6764|103.6764|101.6764|101.6764|101.1764|101.9485|105.5297|112.571|122.9217|126.7033|134.1684|138.8|140.3|153.305
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0011|0.0006|0.0008|0.001|0.0005|0.0009|0.0008|0.0008|0.0006|0.0007|0.0005|0.0007|0.0011|0.001|0.0011|0.0008|0.0005|0.0005|0.0007|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0008|0.0005|0.0007|0.0006|0.0009|0.0009|0.0019|0.0008|0.0008|0.0012|0.0013|0.0012|0.0015|0.0018|0.0018|0.0019|0.0027|0.0018|0.0012|0.0013|0.0007|0.0007|0.0008|0.0008|0.0006|0.0007|0.0012|0.001|0.0011|0.001|0.0012|0.0011|0.0008|0.0007|0.0008|0.0005|0.0005|0.0007|0.0012|0.0008|0.0011|0.0013|0.0016|0.0013|0.0028|0.0038|0.0053|0.0083|0.0068|0.0063|0.0058|0.0108|0.0073|0.0108|0.0117|0.0077|0.009|0.0047|0.0035|0.0029|0.0026|0.0018|0.0025|0.003|0.0025|0.0034|0.0028|0.0033|0.0032|0.0024|0.0015|0.0012|0.0011|0.0016|0.0014|0.0016|0.0014|0.0021|0.0016|0.0019|0.0022|0.0028|0.0023|0.0021|0.0027|0.0016|0.0016|0.002|0.0024|0.0024|0.0018|0.0016|0.002|0.0015|0.0016|0.002|0.0021|0.0016|0.0013|0.0012|0.0013|0.0016|0.0017|0.0014|0.0013|0.0015|0.0018|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0015|0.0017|0.0019|0.0021|0.0027|0.0021|0.0029|0.0031|0.0025|0.0031|0.0031|0.003|0.0029|0.0023|0.0022|0.0022|0.0032|-0.001|-0.0015|-0.0016|-0.0018|-0.0011|-0.0011|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0017|-0.0014|-0.0014|-0.0014|-0.0013|-0.0016|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0017|-0.0018|-0.0016|-0.0014|-0.0016|-0.0014|-0.0018|-0.0015|-0.0016|-0.0016|-0.0016|-0.0016|-0.0016|-0.0017|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0016|-0.0019|-0.002|-0.002|-0.0021|-0.0023|-0.0022|-0.0025|-0.0025|-0.0027|-0.0028|-0.003|-0.0032|-0.0035|-0.0034|-0.0036|-0.0038|-0.0038|-0.0039|-0.0038|-0.0035|-0.0036|-0.0042|-0.0041|-0.0038|-0.0041|-0.0043|-0.0042|-0.0046|-0.0048|-0.0053|-0.0059|-0.0062|-0.0066|-0.0066|-0.0065|-0.0067|-0.007|-0.0071|-0.0072|-0.0071|-0.0072|-0.0073|-0.0069|-0.0073|-0.0068|-0.0066
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-5.8067|-6.9721|-6.8117|-7.2597|-6.5357|-7.6832|-7.4573|-7.7038|-6.9571|-7.8051|-7.6058|-5.3666|-6.5772|-6.0813|-6.1903|-4.7446|-6.256|-6.1391|-5.4579|-4.4569|-5.7184|-4.4569|-4.4819|-5.2369|-5.8269|-5.9819|-7.4898|-8.4399|1.934|3.0608|3.984|4.014|4.014|4.014|4.014|4.1204|4.014|4.1096|4.014|4.014|4.0835|4.1643|4.2673|4.4307|4.4255|4.5873|4.8749|4.7047|4.9664|5.2031|5.0763|4.8964|5.5692|4.9248|4.934|4.9464|4.9264|4.966|4.966|4.966|4.946|4.826|4.826|4.826|4.766|4.656|5.3796|5.3278|5.3909|5.3909|5.3709|5.4534|5.501|5.5868|5.5868|4.6171|5.3617|5.3594|5.6163|5.5713|4.4113|-0.616|-0.766|-0.806|-0.816|-0.816|-1.1618|-0.816|-0.816|-0.826|-0.9166|-0.3917|-0.826|-0.826|-0.826|-0.826|-0.826|-0.826|-0.826|-0.826|-0.826|-0.866|-0.826|-0.702|-0.706|-0.816|-0.826|-0.826|-0.826|-0.826|-0.703|-0.706|-0.776|-0.776|-0.703|-1.3795|-0.703|-0.786|-0.786|-0.786|-0.866|-0.786|-0.786|-0.786|-0.8609|-0.866|-0.786|-0.736|-0.866|-0.866|-0.866|-0.766|-0.706|-0.866|-0.866|-0.836|-0.866|-0.826|-0.736|-0.826|-0.856|-0.846|-0.743|-0.886|-0.896|-0.896|-0.896|-0.896|-0.506|-0.906|-0.906|-0.906|-0.876|-0.876|-0.886|-0.886|-0.886|-0.906|-0.926|-0.926|-0.841|-0.841|-0.558|-0.841|-0.926|-0.946|-1.1942|-0.946|-0.946|-0.966|-0.906|-0.906|-0.906|-0.906|-0.906|-0.986|-0.986|-1.016|-1.016|-1.016|-1.3442|-1.016|-1.016|-1.016|-1.016|-1.016|-0.986|-0.986|-1.016|-1.016|-0.846|-0.9756|-0.7105|-0.696|-0.416|-0.6705|-0.7108|-0.413|-0.3826|-0.3925|-0.566|-0.518|-0.4335|-0.501|-0.8028|-0.635|-0.4578|-0.5031|-0.385|-0.895|-1.1279|-0.919|-1.1053|-0.8421|-0.946|-0.787|-0.9741|-0.9962|-1.046|-1.3078|-0.908|-0.926|-1.0425|-1.0915|-1.2898|-1.0148|-1.179|-1.046|-0.9862|-1.1055|-1.082|-0.8512|-1.0918|-0.786|-1.0125|-0.8682|-1.3978|-0.8702|-0.8372|-0.7975|-1.0297|-0.814|-1.1118|-0.863|-0.856|-0.8665|-1.0748|-0.9165|-1.0235|-0.986|-1.206|-0.989
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|8.218|9.2679|10.3695|11.7918|11.9291|12.7431|12.7431|13.9381|16.5831|18.1939|19.7832|22.2977|22.5016|22.5116|26.6556|33.0477|33.1979|32.9174|30.9581|37.3054|34.7784|39.4793|35.4934|42.9309|36.7753|42.7435|47.5069|52.7996|59.1804|64.8813|72.0795|77.6776|87.1816|256.3084|0.5034|0.5536|0.5536|0.4034|0.5536|0.5536|0.5536|0.5536|0.5536|0.5536|0.5536|0.5536|0.5536|0.5536|0.4534|0.5536|0.5536|0.5675|0.5675|0.5675|0.5675|0.5675|0.5675|0.5675|0.5675|0.6542|0.6542|0.6542|0.7043|0.7153|0.7153|0.725|0.7829|0.8194|0.8434|0.87|0.8995|0.9324|0.9856|1.0447|1.1103|1.1957|1.256|1.3576|1.4358|1.5324|1.6867|1.8017|1.964|2.1095|2.5601|3.0664|2.979|2.4526|3.1811|1.5511|1.4118|0.9587|-0.3086|-0.3486|-0.3522|-0.3612|-0.3606|-0.3647|-0.3647|-0.3647|-0.3756|-0.382|-0.377|-0.3894|-0.3975|-0.4115|-0.4166|-0.4327|-0.4564|-0.4727|-0.4964|-0.5114|-0.5257|-0.5691|-0.627|-0.6663|-0.6996|-0.7397|-0.7879|-0.8566|-0.9061|-0.983|-1.0808|-1.1493|-1.2526|-1.3293|-1.4586|-1.5919|-1.7283|-3.0745|0.8875|0.8825|0.937|1.0081|1.0301|1.14|1.2409|1.343|1.4094|1.4355|1.7686|1.8309|2.0457|2.2824|2.5649|2.7647|3.0763|3.4344|3.6143|4.2339|4.6936|5.0956|5.6769|6.306|7.2001|7.6183|8.0813|23.8406|0.2938|0.3023|0.3098|0.3098|0.3286|0.3529|0.389|0.4103|0.4318|0.4557|0.4696|0.515|0.5398|0.5864|0.6382|0.7332|0.7345|0.8165|0.9168|0.9209|1.0098|1.0506|1.2376|1.3234|1.4208|1.5277|1.6478|1.7446|1.9016|2.0749|2.2184|2.3021|2.6354|2.7652|2.7652|3.5819|11.0855|11.0406|0.0904|0.1008|0.1054|0.2812|0.0168|0.0176|0.0185|0.0194|0.0205|0.0205|0.0205|0.0227|0.0242|0.0258|0.0275|0.0295|0.0308|0.0308|0.0317|0.0328|0.0339|0.0369|0.0411|0.0432|0.0455|0.0481|0.0525|0.0525|0.0533|0.0552|0.0552|0.0561|0.0571|0.0583|0.0595|0.0609|0.0522|0.0923|0.0937|0.0974|0.1081|0.1081|0.1148|0.1201|0.2523|0.0097|0.0097|0.0097|0.0097|0.0097|0.0187|0.0177|0.0177|0.0177|0.082|0.0911
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.2564|0.2969|0.4262|0.4921|0.3908|0.4233|0.3756|0.2844|0.3822|0.5535|-0.0934|-0.0781|-0.1574|-0.0542|-0.0666|-0.1783|-0.2011|-0.265|-0.1376|-0.4281|-0.513|-0.4761|-0.4595|-0.4454|-0.4726|-0.3123|-0.4019|-0.3518|-0.2419|-0.0706|-0.1436|-0.2409|-0.3012|-0.251|-0.3454|-0.5009|-0.4786|-0.4219|-0.4206|-0.4837|-0.39|-0.5615|-0.6246|-0.7179|-0.7225|-0.5988|-0.6781|-0.7192|-0.6609|-0.6304|-0.7375|-0.4945|-0.6296|-0.5293|-0.5976|-0.4373|-0.2539|-0.6298|-0.6081|-0.6526|-0.7647|-0.6206|-0.7421|-0.7103|-0.7371|-0.871|-0.8335|-0.8393|-0.8027|-0.7975|-0.6599|-0.8105|-0.9599|0.0658|0.2985|0.5232|0.4075|0.4964|0.6734|0.6367|0.5732|0.803|0.5567|1.0385|-0.1389|-0.4584|-0.2511|-0.1339|-0.1245|-0.189|-0.2209|-0.2806|-0.329|-0.348|-0.4509|-0.5236|0.0439|0.0327|0.1338|0.2089|0.2633|0.2762|0.335|0.1993|0.3208|0.2777|0.4401|0.4929|0.5534|0.4575|0.3675|0.4027|0.5777|0.4059|0.5062|0.3946|0.485|0.3516|0.2276|0.2271|0.2914|0.1317|0.2011|0.3357|0.2469|0.3433|0.3894|0.4917|0.5007|0.5019|0.5873|0.4535|0.4219|0.4543|0.4473|0.4231|0.3828|0.5793|0.4387|0.5129|0.4993|0.5971|0.4742|0.4826|0.461|0.3634|0.3935|0.3995|0.477|0.4944|0.4911|0.5557|0.5421|0.4549|0.5292|0.5092|0.5824|0.4384|0.4104|0.5142|0.3379|0.2359|0.5019|0.5077|0.5981|0.5926|0.6189|0.7436|0.593|0.519|0.5328|0.5617|0.4015|0.6262|0.5877|0.5421|0.4663|0.5835|0.5334|0.5225|0.3637|0.5684|0.5906|0.5037|0.5714|0.4888|0.5647|-0.088|-0.1423|-0.0911|-0.0864|-0.1608|-0.367|-0.2324|-0.4304|-0.5397|0.0409|0.0446|0.1411|0.2003|0.3235|0.5032|0.4448|0.3568|0.274|0.4223|0.3708|0.47|-0.0202|-0.2073|-0.2555|-0.2547|-0.2234|-0.3874|-0.4048|-0.4407|-0.4114|-0.5165|-0.4341|-0.464|-0.4423|-0.5464|-0.5142|-0.5666|-0.5471|-0.651|-0.4353|-0.4486|-0.4409|-0.546|-0.4741|0.0106|0.1102|0.074|0.1372|0.2894|0.3205|0.3581|0.2534|0.0983|0.1171|0.2871|0.2654|0.3234|0.1944|0.2062|0.0466|0.1354|0.1714|0.1884|0.3494|0.3931
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.0193|0.0195|0.0267|0.0279|0.0249|0.0204|0.0129|0.0131|0.0172|0.0337|0.0257|0.0258|0.0255|0.0316|0.0372|-0.0058|-0.0094|-0.0142|-0.0102|-0.0307|-0.034|-0.036|-0.0267|-0.0262|-0.0338|-0.0284|-0.032|-0.0243|-0.0172|-0.0128|-0.0135|-0.017|-0.0137|-0.0165|-0.027|-0.0343|-0.0339|-0.0242|-0.0297|-0.0302|-0.0288|-0.0336|-0.0399|-0.0389|-0.0397|-0.0359|-0.0387|-0.0416|-0.0399|-0.0397|-0.0471|-0.0292|-0.0379|-0.0408|-0.0479|-0.0368|-0.0235|-0.0412|-0.0339|-0.0377|-0.0473|-0.0367|-0.0423|-0.0428|-0.0451|0.0002|0.0078|0.009|0.0126|0.011|0.0151|0.0101|0.0106|0.0296|0.0431|0.0452|0.0306|0.0332|0.0424|0.0395|0.0313|0.0565|0.0449|0.0744|0.0497|0.0131|0.0279|0.0331|0.0324|0.0418|-0.0037|-0.0175|-0.0213|-0.0234|-0.0222|-0.0259|-0.0243|-0.0281|-0.0252|-0.0184|-0.0217|-0.0257|-0.0267|-0.0317|0.0025|0.0038|0.0122|0.018|0.0208|0.0166|0.0128|0.0207|0.0267|0.0311|0.0295|0.0344|0.0255|0.0186|0.009|0.0067|0.0084|0.0012|0.0039|0.0202|0.0112|0.0224|0.0239|0.0343|0.0197|0.0174|0.0188|0.012|0.0097|0.0117|0.0126|0.0094|0.0094|0.0159|0.012|0.008|0.0136|0.0134|0.0069|0.0107|0.0156|0.0098|0.0161|0.0231|0.0316|0.0337|0.0267|0.029|0.0321|0.029|0.036|0.0318|0.0366|0.0368|0.0368|0.0463|0.03|0.0277|0.0377|0.0423|0.0358|0.0287|0.0347|0.0465|0.0419|0.0372|0.038|0.0412|0.0329|0.0386|0.0415|0.0475|-0.0132|-0.0099|-0.0068|-0.0056|-0.0122|-0.0149|-0.0247|-0.0321|-0.0365|-0.0328|-0.0375|-0.033|-0.0309|-0.0318|-0.0288|-0.0287|-0.0364|-0.0188|-0.0289|-0.0407|-0.0351|-0.0397|-0.0388|-0.0357|-0.0364|-0.0346|-0.0308|-0.0363|-0.0394|-0.0293|-0.0245|-0.0199|-0.0193|-0.0235|-0.0355|-0.0201|-0.0273|-0.0391|-0.0395|-0.0426|-0.0327|-0.0386|-0.0325|-0.0349|-0.0347|-0.0414|-0.0441|-0.0468|-0.0369|-0.0436|-0.0324|-0.0366|-0.0373|-0.0457|-0.0482|-0.0537|-0.0348|-0.034|-0.0414|-0.0451|-0.047|-0.04|-0.0478|0.0016|0.0048|0.0149|0.0127|0.0077|0.0214|0.0247|0.0102|0.0345|0.0281|0.0296|0.0423|0.051
00089|2200|/currencies/usd-syp|CURRENCY:SYP|24.6044|26.116|29.9067|32.5075|36.2861|40.4845|45.6495|49.9994|56.2216|62.2462|67.9402|76.378|84.1422|93.158|104.3978|115.2753|128.2504|142.1671|158.8523|175.7803|195.4782|217.3646|241.6829|268.2032|297.8925|406.8805|1256.0339|0.2044|0.3937|0.6042|0.838|1.0977|1.3864|1.7301|1.7301|2.089|2.4877|3.0898|3.0898|3.5998|4.1664|4.796|5.4956|6.2729|7.1365|8.0962|9.1624|10.3471|11.6635|13.1261|14.7512|16.5569|18.5632|20.7924|23.2694|26.0215|29.0795|32.4772|36.2524|40.4471|45.6079|49.9532|55.6703|62.0225|69.0806|76.9229|86.1365|95.485|107.3722|674.1636|6.2373|7.097|8.0523|9.1136|10.2929|11.6032|13.0591|14.6768|16.4742|18.4714|20.6904|62.156|-2.8956|-3.0507|-3.223|-3.4144|-3.6271|-3.8635|-4.1261|-4.4178|-4.742|-5.1023|-5.5025|-5.9473|-6.4414|-6.9904|-7.6005|-8.2783|-9.0315|-9.8683|-10.7981|-11.8312|-12.9791|-14.2546|-15.6718|-17.2464|-17.496|-19.44|-21.6|-64|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3001|-0.3002|-0.3002|-0.3002|-0.3002|-0.3003|-0.3003|-0.3003|-0.3004|-0.3004|-0.3004|-0.3005|-0.3006|-0.3006|-0.3007|-0.3008|-0.3009|-0.301|-0.3011|-0.3012|-0.3013|-0.3015|-0.3016|-0.3018|-0.302|-0.3022|-0.3025|-0.3028|-0.3031|-0.3034|-0.3038|-0.3042|-0.3047|-0.3052|-0.3058|-0.3064|-0.3071|-0.3079|-0.3088|-0.3098|-0.3109|-0.3121|-0.3134|-0.3149|-0.3166|-0.3184|-0.3205|-0.3227|-0.3253|-0.3281|-0.3312|-0.3346|-0.3385|-0.3428|-0.3475|-0.3528|-0.3587|-0.3652|-0.3724|-0.3805|-0.3894|-0.3994|-0.4104|-0.4227|-0.4363|-0.4515|-0.4683|-0.487|-0.5078|-0.5309|-0.5565|-0.585|0.0167|0.0519|0.091|0.1345|0.1828|0.2364|0.296|0.3622|0.4358|0.5176|0.6084|0.7093|0.8215|0.9461|1.0845|1.2384|1.4093|1.5992|1.8102|2.0447|2.3052|2.5947|2.9163|3.5737|3.9708|4.412|4.9022|5.4469|6.0521|6.7245|7.4717|8.3019|9.2243|10.2493|11.3881|12.6534|14.0593|15.6215|17.3572|19.2858|21.4286|23.8096|26.4551
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1.2018|0.955|1.3081|1.2618|1.3381|1.1168|0.5788|0.6893|1.0928|1.6642|-0.1565|-0.2485|-0.3118|-0.0235|-0.4095|-0.6442|-0.6155|-0.7295|-0.5242|-1.1542|-1.4799|-1.3934|-1.4229|-1.3283|-1.6715|-1.2315|-1.4565|-1.671|-1.5144|-1.4459|-1.0696|-1.409|-1.1644|-0.7424|-1.0111|-1.4494|-1.5484|-1.2524|-0.9464|-0.9409|-0.8744|-0.8124|-1.4553|-1.7098|-1.8815|-1.5178|-1.6982|-1.6638|-1.7241|-1.7546|-2.2286|-1.7559|-1.9392|-1.6745|-1.7615|-1.7017|-1.1262|-1.9052|-1.8204|-1.9284|-1.9634|0.5335|0.7766|1.0158|0.4106|0.1031|0.0896|0.1543|0.4036|0.6173|0.7156|0.4495|0.2756|0.9456|1.0506|1.9385|1.7426|2.2236|2.4056|2.5273|1.6904|2.7915|1.9868|2.6068|1.6336|1.4896|1.6138|1.0271|0.9221|1.0821|1.0251|0.4141|0.442|0.3831|0.3486|0.0521|0.2776|0.5411|0.6481|0.6706|0.7331|0.691|0.8336|1.0521|0.6501|0.7498|0.8261|1.0649|1.1474|0.9173|0.5871|0.8231|1.1931|1.3253|1.4182|1.6685|1.3109|0.8219|0.4619|0.4359|0.6989|0.6144|0.8582|1.3557|1.5265|1.2021|1.2049|1.2457|1.0019|1.1379|1.2282|0.9019|0.8057|0.9394|1.3444|1.3334|1.2544|1.2819|1.0744|0.8174|0.9544|0.4694|0.1564|0.4519|0.6907|0.6714|0.8019|1.2644|1.4704|1.2344|1.0057|0.7407|0.6646|0.8664|1.1594|1.1384|1.4354|1.2632|1.3619|1.6169|0.9869|1.1276|1.7674|2.0627|1.7364|1.2868|1.7218|1.8091|1.0404|0.8891|1.1033|0.9954|1.1931|1.4362|1.1435|1.5414|1.5066|-0.1663|-0.3593|-0.0938|-0.6332|-0.3627|-0.5303|-0.7498|-0.7824|-0.8328|-1.0415|-1.1314|-0.8818|-1.0443|-0.9523|-1.3207|-1.4322|-1.1186|-1.1232|-1.3903|-1.3253|-1.3889|-1.4574|-1.477|-1.7753|0.1232|0.6472|0.696|0.8692|0.9542|1.3575|1.3867|1.3845|-0.2513|-0.6272|-0.1803|-0.3393|-0.6553|-0.7343|-0.9622|-0.9552|-0.8543|-0.7382|-0.4552|-0.5062|-0.9043|-0.9753|-0.562|-0.4896|-0.8071|-0.9661|-1.0568|-1.0153|-1.0499|-1.0203|-0.6637|-0.5352|-0.4703|-0.5239|-0.7653|-0.4602|-0.1053|-0.462|-1.4353|-1.5755|-1.1986|-1.2368|-1.4133|-1.499|-1.4012|-1.6361|-1.4361|-1.4532|-1.5464|-1.3164|-1.3114
00091|147|/currencies/usd-thb|CURRENCY:THB|0.8648|1.0248|1.4848|1.3814|1.2493|1.1593|0.5193|0.2993|0.3493|1.1693|1.2396|1.3596|1.0101|1.137|1.2445|1.2483|1.149|1.0839|0.9953|0.6253|0.6753|0.8053|0.9053|0.9976|0.6776|0.7776|1.0376|0.8476|1.0876|1.0901|1.1446|-0.0286|-0.1686|-0.3086|-0.3686|-0.8786|-1.0223|-0.933|-1.073|-1.0609|-0.9309|-0.8809|-1.0309|-0.9809|-1.1809|-1.0927|-1.1585|-1.1895|-1.2302|-1.5414|-1.4599|-0.9911|-0.8011|-0.9411|-1.1611|-0.5711|-0.5111|-1.0511|-0.8611|-0.7411|-1.0211|-0.5911|-1.0011|-0.9011|-0.8811|-0.5311|-0.4611|-0.8011|-1.0311|-1.2311|-1.3145|-1.46|0.1496|0.4596|0.5196|0.7296|0.8396|1.1896|1.0996|1.1596|1.3296|1.6795|1.3075|1.885|1.1451|0.7251|0.8451|1.1807|0.8977|1.1007|1.1542|-0.0635|-0.2335|-0.3935|-0.4535|-0.6017|-0.6235|-0.6598|-0.4998|-0.6598|-0.7065|-0.6567|-0.5467|-0.7567|-0.84|-0.8658|-0.742|-0.9346|-0.7446|-0.8546|-0.9226|-0.8479|-0.9243|-1.087|-0.8354|-0.9554|-1.0454|-0.8854|-0.9154|-0.8154|-0.9654|-1.1765|-1.4473|-1.1095|-1.1125|-0.8425|-0.5325|-0.5225|-0.8325|-0.4625|-0.4325|-0.5425|-0.6225|-0.4825|-0.6425|-0.6225|-0.6925|-0.6325|-0.5525|-1.0525|-1.2661|-1.0911|-1.2711|-1.3284|-1.2094|-1.2526|-1.489|0.2886|0.3886|0.5686|0.5986|0.7086|0.8186|0.5786|0.7986|0.5886|0.7986|0.3286|0.4986|0.5486|0.0686|0.1686|0.4286|0.5786|0.4986|0.3486|0.9086|1.0686|0.9986|1.1286|1.0686|1.2212|1.1408|1.1231|1.2823|1.4976|1.0153|1.0153|0.9053|1.2336|-0.202|-0.362|-0.602|-0.782|-0.952|-0.8988|-1.012|-1.0451|-1.0428|-1.0385|-0.9185|-0.9585|-1.0585|-0.6385|-0.9085|-1.2453|-0.942|-1.0719|-1.0716|-0.7463|-0.5563|-0.7963|-0.7709|-0.7983|-0.9086|-0.9418|-0.6724|-0.6324|-0.5724|-0.6224|-0.7424|-0.3724|-0.4724|-0.7224|-0.7443|-0.7587|-0.8216|-0.8585|-0.88|-0.91|-0.9355|-0.9633|-1.0932|-1.0975|-0.7575|-0.9375|-1.0036|-1.0204|-0.9749|-1.1474|-1.3057|-1.0628|-0.7328|-0.7128|-0.7928|-1.0228|-1.1504|-0.8904|-1.1504|-1.1804|-1.052|0.4687|0.1787|0.0237|0.1437|0.2087|0.1687|0.4237|0.5537|0.5787|0.8887|0.9987
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.0946|0.1246|0.1546|0.1546|0.1646|0.1736|0.1646|0.1736|0.2446|0.2446|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2396|0.2366|0.2366|0.2366|0.2366|0.2346|0.2346|0.2296|0.2296|0.2296|0.2296|0.2296|0.2296|0.2296|0.2296|0.2296|0.2296|0.1431|0.1958|0.1861|0.2205|0.2393|0.2707|0.3001|0.3278|0.8682|0.0568|0.0578|0.0518|0.0468|0.0418|0.0432|0.0468|0.0468|0.0506|0.0536|0.0536|0.0511|0.0471|0.0542|0.0583|0.0583|0.063|0.063|0.0713|0.082|0.0758|0.0719|0.0643|0.0663|0.0643|0.0648|0.0493|0.0532|0.0641|0.0703|0.0666|0.0515|0.0859|0.062|0.026|0.025|0.041|0.0419|0.0412|0.0422|0.0456|0.0477|0.0465|0.0507|0.058|0.0534|0.0425|0.0405|0.0554|0.0489|0.0561|0.0628|0.0597|0.0675|0.0705|0.0789|0.0858|0.0907|0.0985|0.1048|0.1117|0.1145|0.2492|0.0473|0.0473|0.0463|0.0472|0.046|0.0475|0.0462|0.0482|0.0482|0.0461|0.0482|0.0472|0.0462|0.0472|0.0482|0.048|0.0483|0.0507|0.0484|0.0511|0.0547|0.0563|0.0577|0.0595|0.0595|0.0627|0.0716|0.0707|0.0764|0.0845|0.0835|0.0883|0.0921|0.0959|0.0868|0.0961|0.1029|0.1034|0.1133|0.1198|0.1278|0.1346|0.1429|0.1565|0.164|0.1738|0.1918|0.1917|0.2195|0.2371|0.2585|0.2809|0.307|0.3332|0.3637|0.4439|0.4439|0.4414|0.273|0.3132|0.2489|0.2827|0.2475|0.2083|0.1765|0.1635|0.1561|0.1716|0.1149|0.0959|0.0757|0.0609|0.0522|0.0645|0.0674|0.0703|0.0636|0.0727|0.0793|0.0813|0.0843|0.0878|0.0902|0.0936|0.1055|0.1034|0.1134|0.1211|0.127|0.1265|0.145|0.1588|0.1587|0.1667|0.1762|0.1756|0.1993|0.2012|0.2297|0.2474|0.2602|0.2941|0.3128|0.3458|0.3466|0.3906|0.4602|0.4622|0.5083|0.5062|0.5418|0.5914|0.6472|0.7058|0.769|0.8416|0.8692|0.5472|0.7842|0.5409|0.8562|0.8577|0.5682|0.5802|0.5728|0.4678|0.4306|0.4233|0.3278|0.3061|0.1997|0.2662|0.2769|0.2921|0.276|0.2721|0.2694|0.2659
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0051|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0053|-0.0053|-0.0053|-0.0054|-0.0054|-0.0054|-0.0055|-0.0055|-0.0056|-0.0057|-0.0057|-0.0058|-0.0059|-0.006|-0.0061|-0.0063|-0.0064|-0.0065|-0.0067|-0.0069|-0.0071|-0.0074|-0.0076|-0.008|-0.0082|-0.0086|-0.0089|-0.0094|-0.0098|-0.0104|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0107|-0.0102|-0.0059|-0.0057|-0.0057|-0.0059|-0.0057|-0.0062|-0.0062|-0.0057|-0.0057|-0.0102|-0.0102|-0.0107|-0.0107|-0.0107|-0.0102|-0.0107|-0.0097|-0.0107|-0.0109|-0.0109|-0.0104|-0.0109|-0.0111|-0.0109|-0.0109|-0.0109|0|0.0009|0.0017|0.0057|0.0074|0.0076|0.0082|0.0089|0.01|0.0102|0.0097|0.0097|0.0115|0.0125|0.0126|0.0146|0.0154|0.0162|0.015|0.017|0.0187|0.0193|0.0193
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.061|-0.0679|-0.0288|-0.0336|-0.0704|-0.0625|-0.0694|-0.081|-0.0816|-0.0678|-0.0743|-0.0639|-0.0989|-0.0655|-0.0833|-0.0875|-0.0916|-0.088|-0.0901|-0.1158|-0.1319|-0.1396|-0.1444|-0.1394|-0.1405|-0.1154|-0.1379|-0.1037|-0.0972|-0.0805|-0.1066|-0.1152|-0.1262|-0.1272|-0.1473|-0.1577|-0.1467|-0.1529|-0.1627|-0.1769|-0.1472|-0.1655|-0.189|-0.1718|-0.1789|-0.1627|-0.172|-0.1708|-0.1598|-0.1716|-0.1741|-0.1397|-0.1645|-0.1666|-0.174|-0.151|-0.1521|-0.186|-0.1872|-0.1859|-0.1912|-0.1847|-0.1892|-0.2102|-0.1945|-0.1813|-0.1294|-0.1158|-0.1023|-0.1003|-0.087|-0.1081|-0.0992|-0.0956|-0.055|-0.04|-0.0461|-0.051|-0.0542|-0.0589|-0.058|-0.0583|-0.0999|-0.0087|-0.0951|-0.1355|-0.0882|-0.1057|-0.1034|-0.1122|-0.1426|-0.1252|-0.1298|-0.1404|-0.1624|-0.1781|-0.1298|-0.1494|-0.1385|-0.1441|-0.145|-0.1442|-0.1354|-0.1725|-0.1629|-0.1843|-0.1671|-0.1664|-0.1359|-0.1439|-0.1576|-0.1616|-0.1302|-0.1583|-0.1627|-0.1631|0.0228|0.0171|0.0077|0.0179|0.028|0.0108|0.0658|0.1043|0.0962|0.1298|0.1204|0.1304|0.1249|0.138|0.1416|0.1537|0.1308|0.1505|0.1543|0.141|0.1397|0.1709|0.1689|0.1732|0.1994|0.2231|0.2125|0.2115|0.2461|0.2457|0.2576|0.2519|0.2643|0.27|0.2483|0.2633|0.2537|0.222|0.26|0.2425|0.2482|0.2294|0.2279|0.2156|0.2299|0.2162|0.2342|0.2615|0.2562|0.2455|0.2704|0.3146|0.2963|0.3035|0.2504|0.2758|0.2617|0.3044|0.2624|0.3221|0.2508|0.2566|0.2715|0.2707|0.2443|0.2177|0.1862|0.1629|0.1826|0.1711|0.1509|0.1384|0.1735|0.148|0.1614|0.1505|0.1259|0.1579|0.1249|0.1524|0.1914|0.2449|0.2404|0.2074|0.2324|0.2524|0.2539|0.2449|0.2445|0.2604|0.2639|0.3042|0.3094|0.3141|0.3081|0.3047|0.2919|0.2729|0.269|0.247|0.2654|0.2562|0.2693|0.2269|0.229|0.2638|0.2494|0.2849|0.2555|0.2814|0.2997|0.2843|0.2752|0.2536|0.2549|0.2634|0.3071|0.2391|0.2927|0.3455|0.1361|0.1302|0.1124|0.0907|0.1303|0.1094|0.1214|0.1184|0.1134|0.1109|0.1097|0.1364|0.1129|0.1524|0.1254|0.1304
00095|18|/currencies/usd-try|CURRENCY:TRY|0.974|0.9191|0.7782|0.7197|0.9188|0.8189|0.6459|0.4955|0.534|0.6758|0.7077|0.8066|0.6239|0.7377|0.705|0.8367|0.9021|1.0364|1.0462|0.7023|0.9768|0.9921|0.9778|1.0731|0.9454|1.0266|1.206|0.9624|1.0591|1.0755|1.3745|-0.459|-0.1144|-0.1382|-0.2504|-0.7143|-0.7616|-0.8763|-0.7827|-0.7395|-0.6768|-0.7788|-0.83|-0.916|-0.8709|-0.6386|-0.6967|-0.6616|-0.8625|-1.1961|0.6722|0.7727|0.5688|0.5382|0.551|0.5406|0.5431|0.4992|0.4933|0.5342|0.478|0.534|0.5639|0.6214|0.3785|0.2529|0.2636|0.2701|0.2679|0.2589|0.2581|0.2189|0.1763|0.2265|0.219|0.3075|0.4903|0.5255|0.5655|0.6463|0.5102|0.6501|0.4286|0.5742|0.4895|0.2493|0.3981|0.3052|0.3221|0.3057|0.3209|0.306|0.2577|0.2446|0.3392|0.3564|0.4312|0.3753|0.3437|0.3141|0.2803|0.3124|0.3339|0.267|0.3419|0.359|0.4514|0.2633|0.2379|0.311|0.2532|0.2826|0.3977|0.327|0.1456|0.0588|0.1268|0.2389|0.2212|0.2762|0.1959|0.3554|0.3885|0.4686|0.3981|0.4053|0.6496|0.6221|0.5438|0.6498|0.7385|0.7111|0.6692|0.5261|0.4414|0.6626|0.3466|0.3269|0.2741|0.2185|0.1713|0.1473|0.1083|0.1687|0.2282|0.3529|0.231|0.1724|0.218|0.2634|0.2038|0.1137|0.1884|0.2327|0.3615|0.3305|0.4938|0.5434|0.773|1.0342|0.9569|1.1946|1.0712|1.2979|1.5302|0.999|1.0062|1.5631|0.727|0.6181|0.5678|0.6303|0.3455|0.3623|0.4524|0.5052|0.2491|0.4259|0.4832|0.4775|0.3796|0.4147|0.2309|0.2653|0.2856|0.3161|0.2534|0.2916|0.2743|0.1658|0.1618|0.1452|0.1021|0.1773|0.1282|0.1094|0.1612|0.1029|0.0914|0.1447|0.1704|0.2164|0.1935|0.2678|0.3137|0.2743|0.287|0.352|0.312|0.2395|-0.0064|-0.0264|-0.0776|-0.1451|-0.2037|-0.2296|-0.238|-0.2677|0.0756|0.094|0.085|0.085|0.0934|0.0952|0.1753|0.0783|0.0659|0.0598|0.0944|0.0669|0.1348|0.1324|0.1302|0.1012|0.1087|0.1972|0.2898|0.287|0.1923|0.1679|0.1915|0.287|0.2601|0.1641|0.1861|0.2524|0.2547|0.4346|0.3395|0.297|0.3606|0.2987
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.7393|-0.6543|-0.5353|-0.8523|-0.8713|-0.8243|-0.9453|-1.1009|-0.9058|-0.8098|-0.9688|-0.9728|-0.8468|-0.7418|-0.8048|-0.8258|-0.8818|-0.8828|-0.9858|-1.1358|-1.2408|-1.1765|0.161|0.158|0.003|0.046|0.232|0.53|0.642|0.73|0.802|-0.1754|-0.4024|-0.6184|-0.6964|-0.7733|-0.6683|-0.7226|-0.724|-0.773|-0.7634|-0.8116|-0.8263|-0.8359|-0.8049|-0.904|-1.0501|-0.796|-0.8202|-0.9597|-0.9096|-0.8926|-0.9555|-0.85|-1.0384|-0.9333|-0.6003|-0.8683|-0.6476|-0.693|-0.7236|-0.7311|-0.7359|-0.7069|-0.8027|-0.787|-0.8137|-0.8422|-0.9063|-0.9118|-0.9628|-0.9502|-0.9938|-0.7248|-0.5998|-0.7148|-0.8238|-0.7758|-0.5888|-0.6338|-0.6328|-0.4338|-0.4878|-0.4038|-0.5338|-0.7688|-0.5468|-0.2838|-0.6448|-0.4998|-0.3228|-0.6278|-0.7208|-0.7918|-0.7078|-0.7807|-0.8277|-0.9014|-0.8095|-0.7175|-0.6735|-0.7395|-0.8505|-0.9079|-0.8858|-1.0417|-1.0547|0.0319|0.1869|0.1369|0.0709|0.3359|0.4729|0.5739|0.4559|0.5219|0.6059|0.2369|0.1859|0.1929|0.3229|0.1129|0.0989|0.6529|0.5089|0.6789|0.7337|0.8124|0.524|0.4831|0.5624|0.5218|0.5458|0.5398|0.5898|0.6178|0.6008|0.7187|0.7602|0.6768|0.7428|0.7948|0.7128|0.6618|0.8178|0.7498|0.7408|0.5198|0.7468|0.8168|0.8828|0.7998|0.8858|0.7258|0.7278|0.5298|0.9168|0.8439|0.8569|0.9624|0.4934|0.6854|0.8044|0.928|0.813|0.803|0.85|1.0852|0.9392|0.9578|0.9928|1.008|0.8699|0.98|1.0496|1.0838|-0.1186|-0.1496|-0.0146|-0.0226|-0.2046|-0.2856|-0.3906|-0.5026|-0.6446|-0.6396|-0.8786|-0.8446|-0.9626|-0.8711|-0.8431|-0.8701|-1.0491|-0.7981|-0.8081|-1.0396|-0.9366|-0.7518|-0.9921|-0.9069|-0.7844|-0.7691|-0.7752|-0.8302|-0.8794|-0.8732|-0.8543|-0.8796|-0.8986|-0.8136|-0.9286|-0.6656|-0.7186|-0.8686|-0.9716|-1.0446|-1.0002|-1.1346|-0.9827|-0.9587|-1.0937|-1.0321|-0.8791|-1.0541|-0.7651|-0.8941|-0.9311|-0.9531|-1.2241|-1.3168|-1.3058|-1.4156|-1.2719|-1.2629|-1.3146|-1.2592|-1.2412|-1.0222|-1.2992|-1.4908|-1.6699|-1.1279|-1.2819|-1.5479|-1.4537|-1.5111|-1.819|-1.09|-1.13|-1.075|-0.635|-0.191
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-22.7964|-22.7964|-23.7964|-23.5371|-9.5371|-9.5371|-10.5371|0.4641|0.4641|0.4641|0.9045|0.9217|1.0519|1.1523|1.1523|1.1523|1.1523|1.1523|1.1523|0.1523|1.6692|1.7713|2.5793|2.0325|3.2861|3.929|4.5323|5.2025|5.6972|6.6081|7.6536|7.6536|7.6536|7.6536|7.6536|7.6536|7.6536|8.7884|8.7884|9.4949|9.4949|10.1175|10.1175|10.1175|12.325|12.7501|12.7501|13.7316|13.7316|13.7316|13.7316|13.7316|13.7316|14.7316|14.7316|18.0132|18.0132|18.0132|18.0132|18.0132|18.0132|18.0132|23.0132|25.5689|25.5689|25.5689|-3.1819|-4.1819|-4.1819|-9.1819|-7.1819|-8.1819|-8.1819|-9.1819|-9.1819|-9.1819|-9.1819|-9.1819|-9.1819|-9.1819|-0.1819|-10.1819|-13.1819|-18.1819|-20.1819|-20.1819|-19.1819|-13.1819|-13.1819|-13.1819|-16.1819|-16.1819|-20.1819|-21.1819|-25.1819|-25.1819|-25.1819|-25.1819|-18.1819|-19.1819|-17.1819|-19.1819|-18.1819|-19.1819|-23.1819|-22.1819|-23.1819|-25.4243|-24.8049|-25.8049|-24.8049|-25.8049|-18.8049|-28.4221|-28.9532|-28.9532|-31.4202|-34.9947|-34.7496|-34.7496|-38.8607|-37.123|-37.8956|-37.8956|-41.4118|-43.152|-48.6411|-50.1568|-51.1742|-48.3892|-48.3892|-48.3892|5.2563|5.2563|5.2563|33.2563|35.2563|35.2563|44.3403|51.517|45.2967|36.1996|36.1996|29.1996|21.1996|46.1996|21.3918|21.3918|21.3918|21.3918|21.3918|21.3918|21.3918|35.7408|24.8004|24.8004|20.2782|29.1981|20.4096|16.4096|17.8163|16.2125|18.2253|24.2253|22.917|16.3384|17.2371|18.0488|19.0488|19.2963|16.2963|14.2963|14.2963|15.2963|15.2963|14.2963|17.2963|21.2963|22.2963|21.7181|25.3535|26.8253|26.8253|36.0003|32.8893|20.0714|20.2182|22.1984|18.1984|18.3834|23.3834|-3.5457|-3.5457|-1.5457|-8.5457|-6.5457|-8.5457|-10.5457|-11.5457|-16.5457|-19.5457|1.6969|3.6969|3.6969|4.6969|3.6969|7.6969|7.6969|7.6969|9.9344|8.9344|11.3438|10.382|10.7833|9.7833|9.787|10.5411|7.5457|8.9952|9.4947|9.0497|10.9646|11.9646|7.9646|10.5717|12.2464|11.996|13.271|13.271|11.4677|12.8531|15.0034|17.3927|19.4918|20.7132|23.0702|23.4113|24.1792|26.2395|25.2395|25.2395|25.2395|27.2395|27.2395|26.2395|27.2395|27.2395|24.2395|52.2395|44.2661|-4.5304|-12.5304
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-62.4459|-23.036|-55.036|-87.776|-110.036|-107.1061|-98.801|-117.3346|-106.5995|-110.8917|-114.0094|-114.5004|-100.4095|-114.4896|-96.4095|-109.4996|-97.0196|-96.4095|-119.4095|-128.7328|-123.5965|-121.1798|-110.7899|-131.1798|-140.0959|-151.767|-129.2734|-129.7704|-115.2596|-101.2596|-104.0797|-100.5897|-91.2596|-107.5697|-96.2596|-96.0897|-105.3297|-97.2596|-76.2596|-76.2596|-56.2596|-66.2596|-109.2596|-130.2417|-127.3241|-126.9997|-120.9277|-100.9277|-94.9277|-105.9277|-90.9277|-60.9277|-69.9277|-80.8776|-100.9277|-101.3276|-100.8376|-113.7077|-95.9277|-115.9277|-125.1449|-138.6233|-143.1025|-135.8539|-135.7265|-140.5295|-151.4772|-161.6979|6.3513|14.6213|5.9114|6.3513|21.3513|71.3513|68.2913|67.2812|81.3513|86.3513|78.7612|51.3513|76.3513|51.3513|101.3513|163.8904|-31.3565|-43.3565|-43.3565|-76.3565|-78.3565|-73.3565|-68.3565|-73.3565|-73.3565|-73.3565|-63.3565|-83.3565|-82.3565|-75.3565|-63.3565|-48.3565|-63.3565|-55.3565|-50.3565|-38.3565|-28.3565|-58.3565|-43.3565|-73.3565|-63.3565|-76.3565|-77.4516|-85.5018|-81.7798|-89.4776|-88.8713|-83.8713|-83.8713|-88.8713|-88.8713|-86.8713|-83.8713|-88.8713|-98.8713|-40.2314|-20.0012|-14.8413|-23.0913|-26.1713|-16.4113|-18.8713|-36.9914|-46.8212|-41.3212|-43.8713|-70.5813|-91.2512|-83.8713|-66.4714|-88.8713|-111.8713|-118.6348|-134.4681|-134.7281|-146.2088|-113.0189|-114.3089|-90.5389|-113.0189|-132.9989|-146.7163|-129.196|-132.6009|-124.7808|-124.7808|-117.4708|-124.7808|-104.7808|-103.5408|-84.7808|-84.7808|-39.7808|-47.5008|-62.5308|-88.5609|-99.7808|-111.5308|-128.5208|-142.3809|-176.7008|-190.7535|-163.3035|-195.2909|89.1724|124.3824|121.2006|122.9228|126.5809|115.3399|97.9163|82.1269|92.2322|95.1469|93.4762|79.2501|82.2534|93.0038|111.282|98.4618|85.4618|80.4618|68.4618|80.4618|55.4618|60.4618|55.4618|55.4618|54.4618|75.4618|81.4618|62.4618|42.4618|38.4618|47.4618|60.4618|55.4618|58.4618|78.4618|75.4618|77.496|79.496|74.7734|71.8593|53.7819|53.7819|49.7819|49.7819|48.7819|50.1818|55.7819|53.7819|65.7819|53.7819|50.7819|52.1818|51.9318|50.7819|33.7819|40.7819|40.7819|49.7819|55.7819|75.7819|93.7819|83.4655|108.6301|84.791|98.6233|100.3592|107.288|94.32|98.4104|103.4104|117.3848|102.704|112.704|104.704|102.704|119.704|114.704|127.704|155.5216|137.5216
00099|21|/currencies/usd-usd|CURRENCY:USD||||10542.7345|9407.4845|15024.7345|11857.4845|16640.7345|16215.455|18083.4639|17527.0987|-1095.6512|-4280.9012|-11923.9012|-15427.7513|-14738.8626|-13922.0834|-17208.7038|-16505.5695|-16490.5695|-18492.98|-21888.0611|-25492.1447|870.5949|13118.8449|12018.5949|4280.5949|14223.3449|17148.9666|16766.6859|15537.9359|17790.4359|23701.0677|11570.3978|8868.8978|18634.1478|17345.5531|11275.348|6317.348|4099.848|8018.848|13493.6367|9208.3463|7241.8292|7154.713|3309.4172|4271.8531|2853.6031|4848.0451|3627.2723|3416.7331|2981.7729|3606.6783|2456.9342|2686.2541|1945.0041|2114.2541|2465.7541|1824.0041|1543.5041|2868.5041|3060.7541|3741.949|4031.3183|5030.5064|-729.1361|-1267.3861|-1204.6361|-1298.8861|-1436.8861|-1081.8861|-975.8861|-770.1361|-746.8861|-1262.3861|-1053.3861|-898.6361|-1456.3861|-2893.1361|-3338.1361|-3554.8861|-3570.6361|-4183.8861|-4242.1361|-5381.0399|-1648.7899|-2014.2899|-876.7899|-647.2899|-639.2899|-1172.7899|-2213.2899|-1640.5399|-2531.0399|-3197.7899|-3322.4984|-3486.4984|-4047.9149|-3882.6711|-3830.6711|-4589.1624|522.7739|855.5239|1354.5239|1306.2739|1.2739|351.7739|198.0239|275.5239|2037.2739|2412.2739|2532.7739|1651.0239|2181.5239|2261.5239|3330.2739|2869.2739|1521.2739|2803.2739|3436.0239|3255.5239|3908.5239|4065.8182|3026.6237|2112.8737|2731.6237|2863.6236|2271.2484|2901.3733|2123.1786|-392.6019|-238.6019|-490.3519|-523.7621|-1467.3619|-1654.2059|-1704.4199|-1776.97|-1881.3498|-1584.2898|-2116.5|-2193.0587|-2402.6305|-2415.3872|-2286.8772|-2356.6472|-2175.9673|-2246.2471|-1979.2373|-2789.5371|-3045.658|-2451.325|-3523.7023|-2560.7435|-2204.7919|-2268.135|-2479.6069|-2734.8475|-2982.6203|-2909.3112|-3153.0219|-3110.6492|-3342.2964|-3975.537|-2965.1371|-3425.3671|-3763.1371|-4428.6511|-3661.9612|-2440.0715|-3261.4812|-4412.821|-3925.5086|-4305.2259|-4999.1027|-5355.6306|-5197.1246|-5282.5388|-6536.669|-6326.4273|-6757.5797|-5406.1998|-5875.2301|-6297.3502|-7225.7501|-8327.5001|-9522.4396|-8810.634|-10341.7973|-9432.4077|-6790.3276|-8540.5376|-7124.5376|-9665.187|-11177.5095|1823.1318|3170.6015|4630.082|7552.0429|3076.4424|5064.1621|9758.0527|6712.4895|4619.7308|3850.9411|3572.9357|2144.0055|3378.3227|2283.2658|2652.1209|2824.4258|1589.9676|1493.0076|951.0579|854.9978|1474.7879|1771.2478|1756.784|1564.034|1815.0314|1433.967|872.3471|988.217|138.227|720.3071|597.3271|746.757|813.3371|1073.227|975.4893|514.8394|697.0343|566.347|553.1716|423.4636|313.1236|252.2937|257.1236|162.9836|36.5036|40.3536|255.9936|342.9037|287.654|273.2089|234.5138|271.1609|-50.5007|-46.8807|-148.5508|27.9907|94.6207
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|1.0398|1.3009|-0.2437|-0.6037|-0.9437|-0.8537|-0.8637|-0.9637|-1.32|0.1704|0.3004|0.6304|0.6104|0.7004|0.8304|0.9804|0.6304|0.3804|0.7404|0.5504|0.5404|0.8104|1.0704|1.1304|0.9304|0.8004|1.0404|1.2304|0.9004|1.1504|1.3504|1.2904|1.4454|1.5283|-0.0617|-0.4817|-0.5717|-0.6017|-0.9117|-1.1752|-1.0122|-0.9222|-1.0622|-1.1722|-1.0788|-1.274|-1.1069|-1.2852|-1.151|-1.121|-1.211|-0.941|-1.301|-1.081|-1.401|-1.5405|-1.6781|-1.8437|-1.9572|-2.0821|-2.205|-2.005|-2.345|-2.3586|-2.4521|-2.5998|-1.4797|-1.4797|-2.3298|-3.0598|-2.8339|-2.6777|-3.1732|-3.1055|-3.1988|-2.2688|-2.2088|-4.1088|0.687|0.727|0.677|1.737|0.237|3.317|3.7428|2.5151|1.7095|-0.0129|-0.2129|-0.6929|-0.6829|-1.0129|-0.9829|-0.8829|-1.0929|-1.3321|0.5664|0.7864|0.7664|0.9564|0.8879|1.0018|0.9053|0.9053|1.0273|1.1498|1.1409|1.3538|1.1837|1.3807|1.1581|1.2981|1.5967|1.4019|1.9505|-0.3447|-1.0347|-1.4847|0.7973|0.8273|0.7973|0.9473|0.9173|0.9573|1.1665|1.1395|0.9695|1.1739|1.1888|1.3795|1.2658|1.1215|1.2764|1.1096|1.1407|0.8971|1.1985|0.9263|0.6801|0.8448|0.832|0.884|0.774|0.894|0.964|1.165|0.9576|0.8576|0.7476|0.7676|0.6476|0.5676|0.9776|1.1276|1.1476|1.3076|1.3932|1.3621|1.5521|1.6727|1.8527|1.4827|1.8963|1.5876|1.702|1.5945|1.2545|0.3845|0.4145|0.4045|0.9145|1.0445|1.1545|0.9945|1.3645|1.4614|1.4954|1.3633|1.4133|2.1925|1.3859|1.2424|-0.494|-0.724|-0.6975|-0.8055|-0.7906|-0.7475|-0.7975|-0.8944|-0.8888|-0.8|-0.79|-0.65|-0.88|-1.015|-0.8436|-0.9457|0.0199|0.1999|0.2299|0.1599|0.4499|0.3699|0.7399|0.7899|0.5899|0.6199|0.7799|0.9863|0.9978|0.997|1.052|0.8944|1.0585|0.9789|0.9789|0.9389|0.7189|0.9689|0.4989|0.4789|0.7489|0.8989|1.1486|0.5886|0.4486|0.4886|0.6686|0.5186|0.4186|0.5186|0.2336|0.0236|0.3036|0.6536|0.7036|0.6636|0.8436|0.3036|0.3936|0.5836|0.3436|0.4836|0.5836|0.6836|0.2736|0.3836|0.8036|0.8936|0.8436|1.5136
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|141.4395|175.101|149.0569|166.6902|149.6902|173.5398|136.7081|175.1466|162.4408|151.1507|202.4706|166.3816|169.0213|144.0725|154.552|157.3738|176.8068|129.7667|130.8663|160.3068|110.8263|143.9171|135.7152|161.3496|124.8968|136.0569|152.5764|139.3484|105.0886|100.8386|137.1687|133.0886|134.3689|105.029|152.6687|179.8102|209.5367|219.147|201.3155|179.6153|152.0157|129.256|207.589|167.4945|207.1688|187.1395|172.4491|158.9295|146.1842|143.6576|145.9566|143.0541|158.4578|170.9202|193.7793|181.9457|158.6655|165.1923|144.0322|163.2434|159.2386|157.8578|166.1743|161.2516|167.564|184.8063|174.3504|196.4418|197.377|217.7581|201.4199|234.0758|236.906|249.8789|274.8467|283.0805|307.2719|321.975|348.2078|651.4097|185.5467|165.3431|159.0181|161.658|141.8777|155.1785|156.3582|156.5378|180.5085|183.0583|204.658|192.3541|196.1041|147.9039|163.7955|183.1852|199.1148|208.6349|212.1056|198.8331|215.9683|215.6639|225.6877|261.9125|254.1742|256.487|262.4505|281.0724|283.7839|312.7645|297.1942|324.7188|348.4078|510.7584|489.7945|182.4558|190.9319|194.7285|163.3246|164.4322|196.5347|183.7856|167.0644|162.9254|202.5161|187.4423|174.8338|183.3607|192.923|217.2371|223.1173|237.1378|276.1155|277.2304|280.8229|311.5484|315.8465|337.9738|373.5709|398.4782|412.9369|417.9369|420.1199|446.9048|446.6985|458.1936|479.4815|497.2813|540.0296|560.5073|605.9253|674.958|706.3202|717.103|693.603|665.603|654.603|659.603|634.603|633.603|524.603|779.603|314.603|288.9531|270.3032|213.9028|239.603|247.103|239.603|228.2031|234.603|257.603|284.603|334.603|329.603|374.603|389.103|429.603|454.8146|471.8103|536.0811|541.2403|580.4501|630.3335|705.6094|721.1246|799.391|895.8538|931.893|1016.7008|1092.348|1160.0504|1301.1004|1363.478|1519.6423|1511.4917|1486.4917|1491.4917|1481.4917|1481.4917|1456.4917|1461.4917|1456.4917|1456.4917|1436.4917|1416.4917|1421.4917|1431.9917|1421.4917|1401.4917|1396.4917|1406.4917|1559.2547|1711.4246|1868.3885|3970.2233|989.198|1073.7311|1147.6009|1152.8208|1138.3706|1097.0705|1078.3706|1058.3706|1015.8706|993.3706|965.3706|948.3706|908.3706|893.3706|858.3706|833.3706|818.3706|770.8706|758.3706|728.3706|693.3706|671.3706|645.8706|595.8706|555.8706|503.3706|458.3706|405.8706|358.3706|348.3706|318.3706|305.8706|295.8706|344.2535|354.9623|309.6247
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.2394|0.1607|0.1855|0.227|0.2022|0.14|0.1557|0.1569|0.2322|0.266|0.2912|0.3004|0.3441|0.3556|0.3768|0.2073|0.2189|0.2359|0.2354|0.2302|0.2582|0.2957|0.3429|0.3529|0.2828|0.3407|0.3503|0.2572|0.3078|0.2241|0.2296|0.1448|0.1882|0.2311|0.2614|0.1883|0.1591|0.2679|0.2994|0.3457|0.2484|0.4054|0.1466|0.0774|0.1019|0.1428|0.1758|0.1873|0.1613|0.1324|0.0588|0.0755|0.0378|0.0389|0.0487|0.05|0.0597|0.0359|0.0363|0.0447|0.0396|0.0354|0.0312|0.033|0.03|0.0275|0.0238|0.022|0.0184|0.0185|0.0196|0.0246|0.0236|0.0269|0.0311|0.0274|0.0313|0.0293|0.0484|0.0254|0.0154|0.0123|0.0105|0.0049|0.0067|0.0063|0.0074|0.0076|0.0087|0.009|0.0096|0.0115|0.0149|0.0161|0.0126|0.0061|0.0069|0.009|0.0099|0.0098|0.0078|0.0064|0.0064|0.0039|0.0026|0.0009|0.0019|0.0024|0.0032|0.0019|0.0037|0.0026|0.0065|0.0027|0.0024|0.0025|0.0027|0.0018|0.001|0.001|0.0012|0.0011|0.001|0.0009|0.001|0.001|0.0011|0.0012|0.0011|0.0012|0.0013|-0.0008|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0033|-0.0033|-0.0033|-0.0033|-0.0045|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.0138|-0.0154|-0.0171|-0.019|-0.0211|-0.0234|-0.026|-0.0289|-0.0322|-0.0357|-0.0397|-0.0441|-0.049|-0.0545|-0.0605|-0.0672|-0.0747|-0.083|-0.0922|-0.1025|-0.1139|-0.1265|-0.1406|-0.1562|-0.1735|-0.1928|-0.2142|-0.238|-0.2645|-0.2939|-0.3265|0.2146|0.1499|0.1663|0.2046|0.1497|0.1099|0.0628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-138.7134|-134.7134|-155.0536|-155.0536|-157.0318|-148.6742|-180.2491|-194.0268|-195.4187|-182.1319|-229.6465|-172.5239|-157.2072|-102.2072|-96.2072|-107.2072|-109.2072|-87.2072|-112.2072|-171.6469|-97.1689|-96.1689|-87.1689|-93.1689|-81.1689|-87.1689|-71.1689|-74.1689|-76.1689|-68.1689|-57.1689|-68.1689|-86.1689|-108.1689|-126.1689|-123.1689|-131.1689|-163.1043|-135.6714|-118.5512|-123.5512|-156.4735|-159.7761|-111.7096|-117.7096|-113.7096|-111.7096|-91.8439|-79.1877|-85.8475|-91.0527|-90.6419|-100.0466|-112.9902|-107.9902|-96.9902|-98.2163|-119.2163|-124.1292|-125.7547|-141.1996|-149.3051|-166.0495|-167.0495|-194.1106|-197.5951|-205.7748|-219.7748|-220.5276|-231.4195|-250.0495|-278.9161|-279.2679|-296.3254|-326.1116|27.2091|49.2091|100.2091|177.2091|96.2091|107.2091|222.2091|292.2091|300.8434|55.4613|52.4613|87.4613|89.4613|92.4613|-11.3539|-19.3539|-72.3539|-71.3539|-67.4987|-72.4987|-79.2208|-88.1064|-92.0627|-91.9585|-88.2595|-78.0105|-73.2339|-82.9266|-90.5017|-99.8075|-104.5917|-111.7181|-111.7181|-123.5757|-134.7835|-132.7835|-139.7835|-166.3705|-164.8562|-163.8402|-183.4385|-172.4385|-193.8747|-154.8747|-204.5274|-214.5305|48.9407|28.9407|78.9407|143.9407|167.0452|143.6613|187.4276|144.4276|-41.4642|-5.4642|-80.4642|-91.4642|-96.4603|-100.3725|-112.3028|-113.3642|-119.2515|-116.2515|-109.2515|-117.2515|-114.4627|-121.9627|-129.9627|-138.5141|-148.1545|-163.755|-220.0056|66.4825|71.4825|94.4825|99.4825|144.4825|90.4825|74.4825|114.4825|139.4825|164.8179|156.8179|146.1517|141.1517|158.1422|73.1422|128.1422|129.1422|126.1422|119.1422|115.9636|158.8762|144.3069|118.0076|131.5918|170.9631|149.3479|142.1088|89.2545|64.2545|70.2545|47.6243|63.6243|47.6243|45.6243|41.6243|49.6243|62.6243|78.6243|71.6243|99.6381|77.3201|75.439|92.21|95.0854|50.0854|45.0854|64.0854|65.0854|55.0854|69.2893|71.4881|66.2415|67.2415|66.4628|78.6808|69.062|86.3467|94.4149|83.4149|82.4149|82.4149|106.9054|98.9504|104.1949|115.0499|117.8333|130.0092|148.4546|158.1996|176.3607|189.9563|203.5903|240.6559|244.5876|241.0876|248.264|257.5711|272.5234|277.7236|242.7236|240.2236|267.7236|277.7236|202.7236|243.7236|285.2236|296.2236|275.2236|340.2236|232.7236|307.7236|340.2236|336.2236|352.7236|411.8069|385.3069|397.6214|247.6214|227.6214|195.1214|173.6214|172.6214|165.1214|373.6214
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-1.8823|-2.9088|-3.5323|-3.6723|-4.1958|-4.8549|-3.8638|-2.8913|-3.5863|-4.5713|0.27|0.8625|1.99|1.69|2.19|2.61|2.99|2.604|2.32|4.42|4.5875|4.6875|4.3971|4.9879|5.7166|4.7559|5.0752|5.0528|4.3378|4.0678|4.1428|5.3428|5.0107|4.2878|5.7178|6.3096|6.4478|5.926|6.0993|4.4978|3.8331|4.4678|5.4578|4.9478|4.8658|3.01|3.2634|1.7928|3.2422|3.7274|4.6907|2.7278|3.6778|3.2678|4.2178|2.7978|1.9578|5.8628|5.8378|5.9778|6.5878|5.7864|5.5078|7.3878|4.8925|5.5332|3.3778|3.4172|3.2042|3.3346|3.3628|3.2028|3.1852|4.0866|-0.3381|-0.8981|-2.0681|-2.5781|-2.2781|-2.3881|-2.0781|-3.1281|-3.0481|-4.9381|-4.4482|0.9601|0.3086|2.1099|1.3771|1.3206|1.6784|1.7291|1.6453|1.7388|1.6814|1.4008|0.8396|0.5788|0.2071|0.6671|0.6511|0.5958|0.4428|1.7321|1.6671|1.1882|1.1871|1.1971|1.1914|1.6271|1.0721|1.8071|2.4435|2.2608|2.0849|2.202|1.5302|1.7077|2.0858|-0.6147|-0.8547|-0.5172|-0.4736|-0.9547|-0.8347|-1.2547|-1.2948|-1.6241|0.2484|0.4234|0.5584|0.4284|0.4484|0.5784|0.6334|0.9132|0.7761|0.8084|0.7012|1.4144|1.4408|1.4888|1.5768|-0.0659|-0.4899|-0.2119|-0.1189|-0.4699|-1.2099|-1.2439|-1.1929|-1.6389|-1.5699|-1.3999|-1.6561|-1.0981|-1.2011|-1.2181|-1.2601|-1.2211|-1.2111|-1.5611|-1.7711|-1.8783|-1.8629|-1.5629|-1.8035|-1.698|-1.7046|-1.7422|-1.8248|-1.8965|-1.6814|-1.7947|-1.4407|-1.3617|-1.1387|-1.5227|-1.3947|-1.4547|-1.2547|-1.3897|-1.3787|-0.7647|-1.2567|-1.5267|-1.5557|-1.3547|-1.5747|-1.2797|-1.3847|-1.3387|-1.2067|-1.5217|-1.2817|-0.4847|-0.8747|-0.6227|-0.6507|-0.9287|-1.5247|-1.8237|-2.2113|-1.6133|-1.0693|-0.7433|-1.1513|-1.2463|-1.2383|-1.0563|-0.6993|-1.2703|-1.4443|-1.0973|-0.4693|-0.1253|-0.3653|-0.9993|-1.1163|-0.9863|-1.8193|-1.3893|-1.5793|-2.0993|-2.5628|-2.0159|-1.8959|-2.0059|-1.4259|-1.0839|-1.2359|-1.7659|-2.1204|-2.4609|-1.5709|-0.8739|-0.2559|-0.7959|-0.5409|-1.0309|-1.4364|-1.7724|-0.8359|-0.4459|-0.8109|-0.8484|-1.3059|-1.6609|-1.7264|-1.9909|-2.3009|-2.8624
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|58.8633|33.6376|23.0488|26.7415|16.2443|20.5378|53.7195|92.5712|83.0502|47.2481|45.5328|29.0712|79.9628|67.7212|77.2713|74.3613|53.1714|46.7212|29.7212|143.0213|156.3512|169.0213|-11.1841|-49.2942|-61.0071|-122.8942|-114.3041|-115.1778|-148.3842|-162.6442|-186.6646|-173.8908|-192.2242|-235.2617|-245.1437|-213.9588|-208.7821|-220.6265|-186.1521|-179.6921|-205.6521|-183.9821|-134.1421|-156.4172|-151.5821|-193.2149|-194.6321|-260.1925|55.1946|72.7485|136.2187|62.6587|85.5033|83.6787|114.1388|83.4087|44.7588|134.4015|126.2087|117.1587|149.2008|124.1129|128.465|219.3331|220.5663|224.7985|172.0077|181.1087|181.7917|199.2256|215.9743|202.8967|158.36|199.4301|207.2|241.3591|224.2886|234.1011|262.4099|219.1698|290.7814|-61.6637|-60.6136|-180.4736|30.8209|175.3608|86.2508|144.8269|113.4289|99.0147|118.9239|109.0605|94.9202|100.7284|122.7443|97.3032|64.8361|62.445|46.3935|50.7865|48.9265|54.0034|45.2934|100.4365|91.2164|76.5864|76.3364|91.2364|83.4465|103.6364|75.3364|93.5864|106.7364|139.4011|131.0219|144.6604|118.8566|96.7117|103.3117|93.8967|77.9517|87.5016|122.6641|77.3789|76.349|41.2989|20.6939|13.199|21.6489|14.9889|21.8989|11.0589|26.0489|27.349|27.949|49.1789|37.1789|34.0589|29.3612|63.7589|77.0324|73.0313|77.9331|83.3657|61.9202|70.8202|70.606|84.7832|-11.9041|-29.6142|-19.7242|-45.8542|-44.6342|-46.3542|-58.2242|-34.9342|-34.2342|-41.5042|-49.8941|-64.9642|-75.7342|-71.4828|-77.3229|-75.1729|-69.9429|-65.0629|-86.2628|-75.8381|-82.3834|-83.0277|-79.6998|-88.1212|-74.6512|-87.2524|6.015|16.575|35.485|29.875|38.345|29.235|54.955|51.785|59.535|71.855|82.195|69.935|61.735|83.955|50.735|60.435|58.935|65.6749|84.595|53.4249|69.715|86.875|78.4306|97.9|-10.8867|-28.5466|-56.0867|-75.8367|-95.3296|25.4976|33.4575|39.6075|21.3776|15.0875|18.5875|25.9575|50.1176|21.2676|24.6875|42.6176|64.8575|91.9475|101.9061|89.5235|89.1179|100.8434|70.2335|80.8835|66.5335|40.6135|24.5335|53.2335|68.5335|65.2635|78.0335|91.7643|78.8344|67.3344|40.6143|39.5243|79.9343|96.2843|119.5392|96.2865|100.0159|105.5369|90.5169|65.9169|95.6669|118.3068|-16.0252|-17.1952|-31.4352|-59.7152|-41.3553|-53.6552|-78.5052|-99.4652
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-11.9116|-10.6816|-8.5416|-10.7916|-18.5416|-18.0316|-21.7516|-24.7916|-19.7916|-15.5416|-18.0416|-22.0416|-21.5416|-19.8916|-21.5416|-21.2916|-22.2916|-26.9116|-26.0416|-38.7916|-35.2916|-38.5416|-44.591|-43.0364|-41.5364|-43.0364|-40.2864|-36.8664|-33.2864|-20.4364|-29.5364|-36.5664|-35.9564|-40.5364|-44.2864|-44.0823|-45.0823|-37.8323|-42.5823|-46.3323|-30.5623|-53.3823|-53.4079|-52.844|-45.1528|-52.6301|-53.6301|-51.7714|-48.0214|-46.2914|-28.3713|-43.5214|-46.7714|-41.7114|-44.3214|-43.0214|-38.9514|-48.2714|-47.2314|-46.2714|-51.5143|-55.0684|-61.8297|-64.8297|-69.5124|5.4944|16.2444|21.2044|23.9944|24.6944|25.0144|19.9444|20.5144|29.9844|40.9743|45.8544|45.1944|42.9743|48.0644|45.6944|38.9944|46.9743|35.2143|48.7143|23.4944|23.9743|36.4944|48.4194|45.1944|37.6444|34.9444|33.9444|28.9444|30.4944|30.4944|29.7444|29.8944|29.3144|30.7143|35.7444|32.7143|37.7494|33.4944|29.7143|30.1944|31.0444|35.7444|43.2243|40.9743|33.6944|31.2444|33.8443|47.4844|30.6944|26.9944|28.9043|30.8944|32.9944|22.5144|21.9444|21.9944|15.9743|19.9743|21.1643|21.6144|31.2344|26.2444|26.6944|27.1531|28.6531|32.5023|27.0523|25.0023|36.1173|27.5023|20.0023|23.5523|28.6797|31.7968|25.4968|30.9259|27.6759|22.3958|28.6759|31.8759|18.1259|26.1259|21.8958|21.6759|26.8759|25.8958|25.9368|24.4868|27.9368|27.8868|23.2168|24.9368|16.6368|15.2168|19.4368|14.2168|6.2168|9.7168|13.2368|10.9368|16.6868|25.6868|26.8218|23.2518|8.4368|13.2468|13.6868|16.3768|33.1518|38.4073|44.7139|42.6494|46.3259|45.1733|-3.2642|-6.7492|-7.7592|-16.5142|-20.2342|-21.1792|-20.4142|-45.8942|-46.9442|-36.7642|-45.9142|-43.4142|-34.6692|-48.4942|-41.8042|-43.4853|-45.7091|-50.7424|14.7207|24.6507|25.2308|26.6758|30.9808|33.5207|-2.5284|-18.3885|-13.9634|-10.6335|-12.6685|-12.1885|-22.1785|-21.1785|-16.1785|-21.1785|-27.1785|-27.8984|-32.9258|-32.5973|-27.0673|-24.3724|-26.3074|-31.9874|-34.8187|-32.2383|-24.8147|-28.3036|-30.6432|-25.2918|-25.0418|-26.3051|-31.4622|-26.5422|-36.9728|-25.0728|-30.1587|10.4268|6.5418|17.7418|14.0918|12.8918|9.9418|14.8218|26.2918|26.0182|27.2142|28.1642|20.8143|18.5143|23.6142|24.6343|27.2643|27.6142|32.2842
00107|2222|/currencies/usd-yer|CURRENCY:YER|-4.1003|-3.9903|-3.6903|-3.7103|-3.6903|-4.1903|-4.1903|-3.6703|-3.7403|-3.6903|-2.2403|-2.1903|-2.4103|-2.3603|-2.3103|-2.0403|-1.8403|-1.8003|-1.9903|-7.4403|-7.5903|-7.3403|-5.4162|-6.7144|2.396|2.663|2.8403|2.7403|3.1403|3.0903|3.0995|3.505|3.574|3.029|3.179|3.9425|3.8916|3.6916|4.4029|-0.0831|-1.7781|-1.7681|-1.7631|-2.2631|-2.2631|-1.8031|-2.7381|-2.6031|-1.9581|-1.7631|-1.6831|-2.2081|-2.5881|-2.2631|-2.4081|-2.6031|-2.7631|-2.2631|-1.6081|-2.5531|-2.5981|-2.2431|-3.2631|-3.0531|-3.2931|-3.2631|-1.7631|-2.7331|-1.7631|-2.2631|-1.7631|-1.7631|-3.2031|-2.2131|-3.2631|-2.7131|-2.8431|-1.7131|-2.2131|-2.2131|-1.7631|-2.4631|-2.5131|-1.8131|-1.8131|-2.4631|-1.8131|-2.4631|-2.3131|-2.3131|-2.4131|-2.4131|-2.4631|-2.4131|-1.7631|-2.4631|-2.3631|-2.4131|-2.4631|-2.2631|-2.3131|-2.4631|-2.3131|-2.3131|-2.3131|-2.3831|-2.3131|-2.3631|-2.3631|-2.5131|-2.3131|-2.3631|-1.7631|-2.1631|-2.2631|-2.1131|-2.2631|-2.4631|-2.0131|-1.9131|-2.1531|-2.2531|-2.1531|-2.3031|-2.3031|-2.3673|-2.3107|-2.3607|-2.3107|-2.3107|-2.4107|-2.4107|-2.3607|-2.3607|-2.2607|-2.4107|-2.3607|-2.4607|-2.0607|-2.3607|-2.3607|-2.0607|-2.201|-2.051|-2.051|-2.101|-2.001|-2.001|-2.051|-2.0389|-2.1011|-2.1011|-2.0511|-2.1011|-2.1512|-2.1512|-2.1512|-2.1512|-2.1951|-2.1951|-2.1951|-2.1453|-2.1453|-2.1953|-2.1953|-2.1453|-2.1453|-2.1953|-2.1453|-2.1953|-2.1953|-2.1953|-2.2953|-2.1453|-2.1953|-2.1953|-2.1953|-2.1953|-2.1453|-2.2453|-2.5153|-2.1453|-2.3953|-2.1453|-2.1953|-2.1953|-2.1953|-2.1453|-2.5453|-2.1953|-2.1953|-2.2953|-2.0953|-2.0953|-2.1953|-2.0953|-2.0953|-2.0953|-2.0953|-2.0953|-2.1453|-2.0953|-2.0953|-2.0953|-2.1453|-2.0953|-2.0953|-2.1453|-2.0953|-2.2953|-2.3953|-2.0953|-2.5953|-2.0953|-2.1453|-2.1453|-2.1953|-2.5953|-4.0953|1.8559|1.9059|1.9059|1.9059|1.4059|1.4059|1.9059|1.8859|1.8859|1.9059|1.8859|1.8859|2.0559|2.2559|2.1559|2.0459|2.0559|2.1559|2.0359|2.0559|2.0559|2.0559|2.0559|2.0559|2.0559|2.0059|2.0559|2.0559|2.0559|2.0559|2.1059|2.6323|2.6123
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1.1806|0.9574|1.3163|1.2313|1.3048|1.0456|0.5614|0.6729|1.0794|1.6574|1.3048|1.1775|1.147|1.563|-0.4557|-0.6669|-0.5912|-0.7003|-0.4609|-1.1657|-1.4564|-1.3746|-1.3868|-1.3137|-1.6532|-1.2135|-1.4388|-1.6493|-1.4793|-1.4018|-1.076|-1.3728|-1.1407|-0.7251|-0.9804|-1.4281|-1.5238|-1.2066|-0.9155|-0.9637|-0.8539|-0.7892|-1.4192|-1.6871|-1.8696|-1.5087|-1.6784|-1.6528|-1.7037|-1.7564|-2.2048|-1.7457|-1.9205|-1.6732|-1.765|-1.6799|-1.1037|-1.906|0.177|0.0488|0.0247|0.5872|0.8169|1.0737|0.4508|0.1125|0.1208|0.2085|0.4414|0.672|0.7533|0.504|0.311|0.9825|1.0718|2.0019|1.779|2.2798|2.4633|2.5547|1.7753|2.8554|2.0618|2.7143|1.588|1.4911|1.5697|1.0065|0.9087|1.0694|1.0078|0.3946|0.4639|0.3698|0.3234|0.0396|0.2771|0.5271|0.629|0.6505|0.7195|0.7122|0.8631|1.0388|0.6374|0.7925|0.8125|1.052|1.1633|0.9313|0.5748|0.8102|1.192|1.3192|1.3967|1.6396|1.3041|0.8159|0.4605|0.5028|0.693|0.5979|0.8446|1.3589|1.5226|1.1922|1.1719|1.2756|1.0166|1.205|1.24|0.9143|0.8136|0.9553|1.3468|1.3503|1.2739|1.2923|1.0859|0.8546|0.9396|0.4825|0.1726|0.4721|0.7023|0.6872|0.8191|1.2835|1.4865|1.2509|1.0208|0.7235|0.7131|0.882|1.1752|1.1541|1.4514|1.2756|1.3787|1.6276|1.0041|1.1629|1.7838|2.0865|1.7405|1.2642|1.6968|1.8269|1.0427|0.8922|1.118|0.9888|1.1831|1.4504|1.1711|1.5543|1.5125|-0.1978|-0.3899|-0.1184|-0.6244|-0.3884|-0.5517|-0.7853|-0.8119|-0.8534|-1.0424|-1.1381|-0.9039|-1.0656|-0.9843|-1.3334|-1.4551|-1.1866|-1.1402|-1.4279|-1.3713|-1.4243|-1.4948|-1.5617|-1.8516|0.1687|0.6798|0.7245|1.1828|1.0013|1.3861|1.4295|1.382|-0.3483|-0.7249|-0.215|-0.4364|-0.7437|-0.8317|-1.0499|-1.0558|-0.9495|-0.8361|-0.5528|-0.5325|-0.9804|-1.0817|-0.9643|-0.5925|-0.9349|-1.0657|-1.1735|-1.039|-1.186|-1.1276|-0.7485|-0.6265|-0.561|-0.6132|-0.8512|-0.5635|-0.2225|-0.5578|-1.5429|-1.6917|-1.2885|-1.4363|-1.5089|-1.5941|-1.5312|-1.7328|-1.5416|-1.5754|-1.7596|-1.5296|-1.526
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-0.1831|-0.1864|-0.1829|-0.2643|-0.3286|-0.3375|-0.3247|-0.3678|-0.3209|-0.4087|-0.3774|-0.3524|-0.3856|-0.3463|-0.3692|-0.3599|-0.2904|-0.2687|-0.278|-0.2139|-0.215|-0.2017|-0.2584|-0.2447|-0.3631|-0.3744|-0.3543|-0.3615|-0.4302|-0.2613|-0.1845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-0.0075|-0.0714|-0.0334|-0.1802|-0.1926|-0.2819|-0.3024|-0.3195|-0.3348|-0.3902|-0.3618|-0.3399|-0.4358|0.0152|0.0342|0.0951|0.1645|0.258|0.177|0.1874|0.2907|0.3146|0.3572|0.3691|0.3127|0.3598|0.2934|0.3243|0.3959|0.4069|0.448|0.5037|0.5024|0.5016|0.3326|0.3907|0.378|0.3872|0.3024|0.3173|0.3187|0.4654|-0.0604|-0.0505|-0.0323|-0.0805|-0.0044|-0.1347|-0.1526|-0.079|-0.1568|-0.1032|-0.1356|-0.228|-0.1982|-0.2731|-0.3208|-0.2799|-0.3079|-0.2556|-0.2525|-0.3406|-0.2675|-0.4112|-0.5104|-0.4835|-0.5143|-0.5382|-0.5548|-0.6172|-0.5632|-0.5469|-0.3634|-0.6043|-0.6343|-0.6483|-0.6245|-0.6911|-0.7188|-0.7935|-0.7066|-0.8358|-0.759|-0.5499|-0.4523|-0.7578|-0.6346|-0.4843|-0.3689|-0.3755|-0.4521|-0.2715|-0.1322|-0.1376|-0.1639|-0.0802|-0.0384|-0.1329|-0.1139|-0.1832|-0.1866|-0.1213|-0.0121|-0.2434|-0.1577|-0.2036|-0.223|-0.4282|-0.2702|-0.2357|-0.0561|-0.397|-0.4578|-0.5282|-0.5269|-0.4221|-0.5108|-0.299|-0.3159|-0.2491|-0.3338|-0.388|-0.3632|-0.3903|-0.3898|-0.4727|-0.404|-0.357|-0.321|-0.263|-0.2935|-0.2339|-0.232|-0.2946|-0.3867|-0.4743|-0.3928|-0.3757|-0.2475|-0.3524|-0.3592|-0.3897|-0.3394|-0.2651|-0.2358|-0.3247|-0.3559|-0.4075|-0.3907|-0.3223|-0.4335|0.1147|0.1677|0.1861|0.307|0.3539|0.2115|0.3299|0.3011|0.403|0.2805|0.3178|0.3084|0.2477|0.1693|0.1223|0.173|0.1821|0.2595|0.2668|0.2039|0.1378|0.1325|0.169|0.2038|0.2312|0.2568|0.2111|0.2402|0.3685|0.3292|0.3135|0.3207|0.4245|0.2891|0.2396|0.205|0.2778|0.3088|0.3599|0.3322|0.3303|0.3799|0.4458|0.4303|0.3321|0.3959|0.337|0.3317|0.2717|0.3725|-0.0736|-0.047|-0.0615|-0.0847|-0.0796|-0.0228|-0.0923|-0.0093|-0.0421|-0.15|-0.0641|-0.0858|-0.1714|-0.2225|-0.3707|0.0772|0.0809|0.1089|0.102|0.1752|0.2021|0.149|0.2434|0.2971|0.2152|0.0555|0.0646|0.1138|0.0706|0.1615|0.1461|0.2372|0.262|0.2007|0.1578|0.1435|0.2937|0.3007|0.3292|0.412|0.486|0.3931|0.2267|0.3315|0.3206|0.3781|0.3977|0.3783|0.3097|0.3327|0.3577
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.3877|0.38|0.4618|0.3713|0.4059|0.3354|0.2474|0.2044|0.0694|0.0114|0.0624|0.1014|0.0534|0.0734|0.1164|0.1464|0.1914|0.2684|0.2394|0.1974|0.2804|0.2834|0.3194|0.3626|0.3209|0.3879|0.299|0.32|0.331|0.352|0.311|0.398|0.4516|0.3883|0.4593|0.4229|0.3733|0.4266|-0.1203|-0.1463|-0.1623|-0.1613|-0.2533|-0.1923|-0.1993|-0.2773|-0.0963|-0.1643|-0.1443|-0.1093|-0.1723|-0.1863|-0.1683|-0.2663|-0.1653|-0.2023|-0.2593|-0.2633|-0.2643|-0.1833|-0.1363|-0.2423|-0.2063|-0.3093|-0.3539|-0.361|-0.3776|-0.4154|-0.4055|-0.4455|-0.4091|-0.4331|-0.2861|-0.4561|-0.5086|-0.469|-0.486|-0.4893|-0.4433|-0.4333|-0.4303|-0.4233|-0.3723|-0.1783|-0.3253|-0.5306|-0.3858|-0.2518|-0.1968|-0.2558|-0.2998|-0.2618|-0.1928|-0.0558|-0.0858|-0.0698|-0.0418|-0.0348|-0.0528|-0.1258|-0.1188|-0.0968|-0.0348|-0.1618|-0.1428|-0.1168|-0.1198|-0.3818|-0.3278|-0.1978|-0.0648|-0.3218|-0.3468|-0.3468|-0.3618|-0.3622|-0.414|-0.3599|-0.3697|-0.2677|-0.3657|-0.3104|-0.3122|-0.3352|-0.3928|-0.3646|-0.4212|-0.3422|-0.2402|-0.1582|-0.2342|-0.1812|-0.1642|-0.2602|-0.3812|-0.4829|-0.299|-0.321|-0.215|-0.353|-0.35|-0.4186|-0.3566|-0.2996|-0.2536|-0.3156|-0.3296|-0.3376|-0.2876|-0.3606|-0.411|0.0184|0.0364|0.0664|0.1464|0.1484|0.0414|0.2334|0.2884|0.4419|-0.0138|-0.0338|-0.0578|-0.1278|-0.1588|-0.3098|-0.3528|-0.3624|-0.2774|-0.3264|-0.3744|0.0223|0.0173|0.0273|0.0693|0.0753|0.1383|0.0323|0.0723|0.2493|0.1883|0.1493|0.1953|0.2303|0.1853|0.1443|0.0993|0.1953|0.1803|0.2433|0.2223|0.2723|0.3313|0.3829|0.4199|0.4075|0.3095|0.3075|0.2175|0.1585|0.2135|0.1225|0.2495|0.2055|0.2215|0.2665|0.3115|0.2375|0.3195|0.3015|0.3405|0.3671|0.3758|0.4086|-0.0322|-0.3512|-0.2842|-0.2882|-0.2512|-0.2782|-0.1662|-0.1252|-0.1662|-0.0322|-0.0322|-0.0822|-0.3062|-0.3242|-0.3506|-0.3339|-0.3818|-0.3165|-0.3235|-0.2945|-0.3245|-0.3765|-0.3931|-0.3997|-0.4123|-0.4325|0|0|0|0|-0.045|0|-0.113|0|0.064|-0.016|0.142|-0.104
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.4853|0.4149|0.52|-0.0261|-0.1011|-0.2111|-0.2761|-0.2881|-0.3061|-0.4391|-0.3438|-0.3758|-0.4133|-0.4312|-0.457|0.03|0.12|0.209|0.241|0.109|0.327|0.328|0.361|0.4308|0.3268|0.3888|0.3798|0.3668|0.3748|0.4878|0.3538|0.5178|0.4121|0.5381|0.4631|0.3884|0.2995|0.3487|0.3383|0.3322|0.3042|0.4035|0.3209|0.3379|0.3379|0.3339|0.4231|0.3614|0.3184|0.3464|0.2214|0.2804|0.3134|0.1994|0.3094|0.3149|0.3319|0.4009|0.3782|0.3617|0.4955|0.3803|0.4203|0.3173|0.3243|0.3553|0.3703|0.3643|0.4023|0.3733|0.3603|0.3923|0.5633|0.3803|0.3893|0.4043|0.3923|0.3643|0.3923|0.3663|0.4343|0.2643|0.4243|0.7533|-0.2727|-0.5057|-0.4543|0.0461|0.1681|0.1481|0.0451|0.1641|0.2751|0.3361|0.3451|0.4099|0.5225|-0.0363|-0.1803|-0.2823|-0.1993|-0.1453|-0.0153|-0.2003|-0.2483|-0.1933|-0.2863|-0.4133|-0.3553|-0.2483|-0.1333|-0.2243|-0.4143|-0.3534|-0.4631|-0.4776|-0.4653|-0.4385|-0.3235|-0.2295|-0.3855|-0.3515|-0.4181|-0.4078|-0.357|-0.3918|-0.4414|-0.3931|-0.3708|-0.3486|-0.3556|-0.1996|-0.2576|-0.2426|-0.3686|-0.4482|-0.3855|-0.4192|-0.2992|-0.3492|-0.37|-0.4393|-0.3572|-0.3569|-0.2529|-0.2539|-0.3399|-0.312|-0.3373|-0.3151|-0.3663|0.0855|0.1585|0.1765|0.2535|0.1575|0.0965|0.1835|0.2485|0.2145|0.1665|0.1975|0.0985|0.0465|0.0205|0.0425|0.0455|0.1205|0.2255|0.1565|0.1185|0.1365|0.1135|0.1475|0.1515|0.1885|0.3025|0.1905|0.2865|0.4255|0.2939|0.2949|0.3369|0.3283|0.2303|0.1813|0.0923|0.1773|0.2013|0.3173|0.2293|0.3463|0.4245|0.3685|0.3435|0.3495|0.3675|0.2425|0.1495|0.1835|0.2285|0.0525|0.0595|0.0565|0.0305|0.1095|0.1385|0.1105|0.3005|0.3045|0.3275|0.3415|0.3859|0.3479|0.383|-0.1659|-0.0709|-0.0989|-0.1269|-0.1669|-0.1209|-0.0569|-0.0439|-0.0229|-0.0809|-0.1529|-0.3669|-0.3319|-0.3526|-0.3735|-0.461|0.0324|0.1824|0.2064|0.1314|0.0994|0.0134|0.0964|0.2644|0.3214|0.4154|0.5294|0.4451|0.3591|0.4431|0.3271|0.4181|0.4171|0.4031|0.3341|0.3271|0.3931
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.294|0.2328|0.3031|0.2464|0.3139|-0.0506|-0.1036|-0.1296|-0.1906|-0.2666|-0.2518|-0.2438|-0.3019|-0.303|0.0408|0.0998|0.1568|0.2358|0.1888|0.1228|0.1828|0.2078|0.2648|0.3173|0.2665|0.2937|0.2686|0.3086|0.274|0.246|0.222|0.277|0.276|0.267|0.314|0.3086|0.2783|0.3011|0.2699|0.2769|0.2479|0.2896|0.2316|0.2576|0.2346|0.1686|0.2636|0.2216|0.2236|0.2586|0.1896|0.1816|0.2346|0.1836|0.2746|0.2726|0.2816|0.3236|0.3236|0.3286|0.4002|0.2992|0.3882|0.3022|0.2762|0.3622|0.3522|0.3392|0.3752|0.3262|0.3922|0.3692|0.5302|-0.1421|-0.1821|-0.2221|-0.2321|-0.2831|-0.1681|-0.1661|-0.0391|-0.1351|-0.1691|-0.0201|-0.2421|-0.4071|-0.3982|0.0852|0.1122|0.1282|0.0792|0.1772|0.2992|0.3165|0.2715|0.311|0.3396|0.3236|0.3555|0.295|0.296|0.32|0.4|0.3404|0.3668|0.3964|-0.0636|-0.2056|-0.1936|-0.1406|-0.0636|-0.2556|-0.3216|-0.3375|-0.3518|-0.318|-0.3505|-0.2812|-0.2262|-0.1522|-0.2652|-0.2797|-0.264|-0.273|-0.2982|-0.3135|-0.2974|-0.294|-0.2865|-0.2185|-0.2635|-0.2195|-0.1855|-0.2365|-0.3135|-0.3443|-0.2629|-0.2933|-0.1803|-0.2703|-0.2683|-0.3183|-0.2712|-0.2603|-0.1893|-0.2693|-0.2463|-0.2519|-0.2554|-0.2805|-0.316|-0.2833|-0.2583|-0.2313|-0.1913|-0.1723|-0.2413|-0.1393|-0.1003|-0.0213|-0.1263|-0.1373|-0.1533|-0.2073|-0.2673|-0.2543|-0.2923|-0.2875|-0.1985|-0.2035|-0.2355|-0.3245|-0.3404|-0.3658|-0.3381|-0.2711|-0.2281|-0.2891|-0.3686|0.1227|0.1057|0.0917|0.1167|0.1367|0.0577|0.0467|0.0397|0.0717|0.1177|0.1907|0.1937|0.2007|0.2537|0.3055|0.3423|0.3028|0.2597|0.2838|0.2088|0.1958|0.1908|0.0708|0.0778|0.0758|0.1298|0.1308|0.1788|0.1328|0.1528|0.2238|0.1738|0.2288|0.2328|0.2158|0.2008|0.0808|0.1478|0.1488|0.1848|0.1538|0.2398|0.3108|0.2738|0.3628|0.4197|0.395|0.186|0.207|0.193|0.203|0.263|0.306|0.324|0.3594|0.2684|0.1974|0.1334|0.1724|0.2754|0.3504|0.3804|0.4284|0.2994|0.1264|0.2464|0.2584|0.3564|0.4424|0.4777|0.4042|0.3632|0.2722
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.3026|0.2568|0.3056|0.264|-0.0106|-0.0796|-0.1206|-0.1426|-0.1906|-0.2716|-0.2716|-0.2634|-0.2991|-0.3315|0.0203|0.0873|0.1293|0.2303|0.1923|0.1343|0.1883|0.2093|0.2813|0.3493|0.3151|0.3896|0.274|0.3104|0.281|0.2445|0.2176|0.2772|0.2674|0.2767|0.3178|0.3202|-0.1121|-0.1388|-0.187|-0.1917|-0.2309|-0.2303|-0.2549|-0.2044|-0.2455|-0.2944|-0.2247|-0.2605|-0.2624|-0.224|-0.2689|-0.2977|-0.2689|-0.3233|-0.2966|-0.307|0.001|0.0281|0.0584|0.0781|0.1478|0.0511|0.1247|0.038|0.0505|0.107|0.111|0.1079|0.1415|0.1221|0.1546|0.2042|0.2721|0.1731|0.2151|0.2251|0.2131|0.1461|0.2751|0.2821|0.3561|0.3191|0.1971|0.3731|0.6341|-0.3502|-0.3341|0.031|0.08|0.102|0.053|0.159|0.278|0.2922|0.2632|0.305|0.3422|0.3058|0.3639|0.2904|0.2954|0.3194|0.3811|-0.0127|-0.0147|-0.0207|-0.109|-0.2247|-0.2249|-0.1641|-0.1183|-0.2851|-0.3531|-0.3548|-0.4069|-0.3082|-0.384|-0.3288|-0.2899|-0.1553|-0.3004|-0.2877|-0.2786|-0.2763|-0.3182|-0.2763|-0.2651|-0.2709|-0.2449|-0.2318|-0.2497|-0.2334|-0.206|-0.2378|-0.2854|-0.3387|-0.2615|-0.3394|-0.1724|-0.2384|-0.2413|-0.2622|-0.2496|-0.2534|-0.2105|-0.2273|-0.1957|-0.2061|-0.2145|-0.2049|-0.2298|-0.2505|-0.2122|-0.1695|-0.1445|-0.1436|-0.2048|-0.1072|-0.0629|-0.0378|-0.1254|-0.1555|-0.1658|-0.2141|-0.2443|-0.2483|-0.2797|-0.28|-0.2136|-0.2442|-0.2756|-0.331|-0.3502|-0.3571|0.0258|0.0418|0.1405|0.0137|0.0325|0.1484|0.1127|0.0903|0.122|0.1443|0.0521|0.0493|0.0344|0.0781|0.1393|0.2163|0.2239|0.2395|0.2652|0.3043|0.3299|-0.0021|-0.071|-0.0539|-0.117|-0.1363|-0.1795|-0.2857|-0.2934|-0.3348|-0.2754|-0.2644|-0.1929|-0.2208|-0.1792|-0.1146|-0.1521|-0.234|-0.2293|-0.2436|-0.258|-0.3551|-0.2842|-0.2816|-0.2737|-0.2915|-0.2276|-0.1546|-0.2256|-0.1171|-0.0385|-0.1564|-0.3719|0.0312|0.0446|0.1026|0.1552|0.2055|0.2337|0.1615|0.1555|0.2755|0.3145|0.2735|0.3575|0.3975|0.4925|0.5065|0.3535|0.3115|0.4355|0.4355|0.4615|0.5744|0.5454|0.4676|0.4935|0.3415
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0672|-0.0041|-0.0031|-0.0331|-0.0331|-0.0381|-0.0431|-0.0481|-0.0581|-0.0731|-0.0619|-0.0719|-0.0725|-0.0839|-0.0901|-0.091|-0.094|-0.09|-0.0878|-0.1088|0.0205|0.0145|0.0155|0.0155|0.0195|0.0245|0.0045|0.0235|0.0405|0.0525|0.0165|0.0515|0.0495|0.0255|0.1005|0.0783|0.0573|0.0691|0.0728|0.0628|0.0613|0.076|0.0615|0.0605|0.0505|0.0545|0.0615|0.0705|0.0505|0.0655|0.0605|0.0856|0.084|0.0683|0.0793|0.0747|0.0657|0.0687|0.0807|0.0917|0.1155|0.0977|0.1178|0.1017|0.112|0.1137|0.1151|0.1161|0.1271|0.1303|0.1343|0.1333|0.1693|0.1536|0.1584|0.1694|0.1835|0.1525|0.1595|0.1945|0.1795|0.1725|0.1895|0.2825|-0.0339|-0.1699|-0.188|0.0709|0.1059|0.0969|0.0719|0.1129|0.1414|0.1675|0.1435|0.1555|0.1835|0.1565|0.2058|0.1623|0.1623|0.1753|0.2212|0.1084|0.1434|0.1736|0.1575|0.1275|0.0975|0.1225|0.1834|-0.0846|-0.1156|-0.1034|-0.1055|-0.1317|-0.1141|-0.0981|-0.0831|-0.0641|-0.1121|-0.1081|-0.1131|-0.1027|-0.0957|-0.1041|-0.0889|-0.0779|-0.0689|-0.0559|-0.0649|-0.0449|-0.0739|-0.0529|-0.1129|-0.1182|-0.0961|-0.0968|-0.0758|-0.1028|-0.0846|-0.0936|-0.0866|-0.0571|-0.0556|-0.0506|-0.1026|-0.1102|-0.0747|-0.0973|-0.0898|0.0039|0.0139|0.0229|0.0389|0.0459|0.0279|0.0669|0.0677|0.0752|0.0658|0.0739|0.0656|0.069|0.072|0.0724|0.0674|0.0764|0.087|0.075|0.0178|0.0268|0.0128|0.0128|0.0138|0.0188|0.0288|0.0258|0.0238|0.0408|0.0278|0.0258|0.0378|0.0418|0.0178|0.0228|0.0278|0.0048|0.0198|0.0328|0.0528|0.0328|0.0418|0.0528|0.0668|0.0677|0.0719|-0.0045|-0.0195|-0.0285|-0.0265|-0.0325|-0.0275|-0.0445|-0.0485|-0.0425|-0.0385|-0.0225|-0.0075|-0.0055|-0.0135|-0.0245|-0.0145|-0.0545|-0.0565|-0.0835||0.0067|0.0307|0.0507|0.0567|0.0657|0.0617|0.0707|0.0837|0.0988|0.0726|0.0736|0.0736|0.0716|0.0536|0.0566|0.0616|0.0386|0.0336|0.0336|0.0326|0.0676|0.0886|0.0816|0.0936|0.1076|0.0936|0.0786|0.1096|0.1046|0.1156|0.1367|0.1262|0.1175|0.1264|0.1203
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|-0.14|0.07|-0.075|0.135|-0.135|0|0|0|-0.06|0|0|0|-0.185|0|-0.115|0.06|-0.245|0|0|0|-0.265|0|0|0|0|0|0|0|0.055|-0.28|0|-0.07|0|0|0|0|0|-0.165|0|0.145|-0.09|0|0|0|0|-0.15|0.065|-0.095|0.345|-0.18|0.13|-0.085|0|0.095|-0.065|0|-0.005|0|-0.085|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|-0.625|0|-0.025|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|-0.075|0|-0.045|0|0|0|-0.115|0.405|-0.07|0|0.05|-0.11|0|0.155|-0.01|0|-0.045|0|0|0|0|0|0|0|0|0|-0.245|0|0|0|0|0|0|0|0|0|-0.025|0|-0.14|0|0.005|-0.08|0.02|-0.155|0|0|0|0|0|0|-0.095|0|0|0|0|0|0|-0.085|0.015|-0.145|0.12|-0.035|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.07|-0.175|0|0|0|0|0|0|0|0|0|0.165|-0.045|0|0|0|-0.155|0.07|-0.125|0.165|-0.075|0|0|0|0|0|0|0|-0.11|0|-0.2|0|-0.01|0|-0.015|0|0|0|0|0|0|0|0.05|-0.015|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0|-0.17|0|-0.03|0|0|0|-0.105|0|0.485|-0.145|0|-0.03|0|0.025|-0.09|0|-0.03|0|0|0|-0.125|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.2772|0.264|0.3011|-0.0291|-0.0131|-0.0661|-0.1251|-0.1741|-0.1881|-0.2461|-0.2416|-0.2486|0.0058|0.0168|0.0668|0.0908|0.1368|0.2128|0.1648|0.1578|0.2518|0.2478|0.2498|0.2905|0.2491|0.2631|0.2001|0.2341|0.1971|0.1541|0.1531|0.2091|0.2151|0.2581|0.2621|0.2635|0.2424|0.2845|0.2363|0.2393|0.2285|0.2371|0.2171|0.2351|0.2071|0.1951|0.2611|0.2561|0.2825|0.257|0.2551|0.2251|0.2611|0.2501|0.2901|0.2711|0.2681|0.2891|0.3191|0.3011|0.3501|0.2661|0.3191|0.2541|0.2261|0.2941|0.3561|0.2901|0.3841|0.3371|0.3691|0.3291|0.4761|0.3191|0.2831|0.2581|0.2571|0.2481|0.3381|0.3261|0.4811|0.5266|0.5416|0.6065|-0.0114|-0.4244|0.0199|0.1079|0.1539|0.1789|0.1429|0.1609|0.2969|0.3669|0.3289|0.3599|0.3914|0.3494|0.3044|0.2934|0.3224|0.4104|0.5386|0.4737|0.4965|-0.003|-0.084|-0.212|-0.197|-0.194|-0.078|-0.347|-0.436|-0.363|-0.515|-0.4406|-0.5358|-0.4555|-0.4053|-0.2923|-0.4353|-0.3636|-0.3146|-0.3076|-0.3376|-0.3444|-0.3538|-0.3148|-0.2708|-0.2188|-0.2478|-0.2178|-0.1978|-0.2238|-0.3018|-0.3729|-0.2554|-0.2784|-0.1554|-0.2504|-0.2805|-0.3201|-0.2863|-0.2323|-0.1923|-0.1963|-0.1933|-0.2349|-0.2333|-0.1843|-0.2423|-0.2273|-0.2163|-0.1633|-0.1323|-0.1233|-0.1733|-0.1153|-0.0543|-0.0563|-0.0973|-0.1303|-0.1533|-0.2033|-0.2363|-0.2433|-0.2673|-0.301|-0.227|-0.236|-0.246|-0.255|-0.3172|0.0135|0.0385|0.0525|0.1005|0.0155|0.0825|0.1805|0.1535|0.1295|0.1735|0.1975|0.0995|0.0755|0.1055|0.1405|0.1565|0.1825|0.1555|0.1875|0.2385|0.2826|0.2917|0.2576|0.1906|0.1926|0.0896|0.1176|0.1286|0.0176|0.0286|0.0416|0.0616|0.0636|0.1176|0.1016|0.1376|0.1566|0.1446|0.1576|0.1756|0.1506|0.1306|0.0186|0.0636|0.0516|0.0656|0.0096|0.1226|0.2286|0.2064|0.2298|0.254|0.2815|0.1475|0.1545|0.1345|0.1235|0.1725|0.1965|0.2475|0.2543|0.1943|0.1023|0.1273|0.1593|0.2103|0.2883|0.3002|0.4069|0.2429|0.1629|0.2199|0.2479|0.3019|0.3341|0.3405|0.2645|0.2395|0.2185
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.2674|0.2368|0.2643|0.2379|-0.003|-0.0655|-0.0786|-0.0756|-0.1464|-0.2377|-0.2458|-0.2387|-0.2522|-0.3163|-0.2899|-0.2959|-0.3489|-0.2009|-0.2506|-0.3867|0.0958|0.132|0.2508|0.3885|0.3167|0.2871|0.2783|0.2778|0.2956|0.1906|0.1726|0.2306|0.1906|0.3306|0.3296|-0.1136|-0.2526|-0.1956|-0.0956|-0.0246|-0.1556|-0.2406|-0.2227|-0.193|-0.221|-0.2869|-0.2529|-0.2859|-0.294|-0.3335|-0.3515|-0.2782|-0.2322|-0.3412|-0.3826|-0.386|-0.3325|-0.3603|-0.318|-0.276|-0.257|-0.353|-0.353|-0.4391|-0.3855|-0.472|-0.4497|-0.445|-0.4627|-0.4673|-0.5712|0.0864|0.0904|0.1594|0.2744|0.5224|0.5074|0.4454|0.5584|0.4584|0.2674|0.2104|0.0024|0.3034|0.811|-0.1765|-0.1285|-0.3485|-0.3618|-0.3728|-0.4529|0.1536|0.3096|0.2881|0.3011|0.3521|0.3771|0.2141|0.4031|-0.0367|-0.0777|-0.0447|-0.1027|-0.2777|-0.3277|-0.3447|-0.3187|-0.5437|-0.5523|-0.5414|-0.6487|-0.6357|-0.7498|-0.6286|-0.6345|-0.1625|-0.4475|-0.4636|-0.4551|-0.4614|-0.5329|-0.4034|-0.421|-0.3681|-0.4682|-0.2222|-0.3352|-0.2122|-0.2002|-0.3302|-0.3042|-0.2732|-0.3412|-0.4152|-0.4022|-0.4806|-0.5043|-0.5985|-0.403|-0.283|-0.336|-0.159|-0.402|-0.5228|-0.5414|-0.4104|-0.3834|-0.5234|-0.552|-0.593|0.105|0.185|0.388|0.4655|0.3705|0.2805|0.4115|0.5595|0.5729|0.5948|0.4702|0.1672|0.1352|0.2042|0.5662|0.5904|0.5714|0.5357|0.4807|0.2787|0.1197|0.0987|0.2577|0.2267|0.2507|0.1557|0.6687|0.2777|0.4183|0.4776|-0.1299|-0.2199|-0.2895|-0.2484|-0.2642|-0.2732|-0.3617|0.0774|0.1814|0.1974|0.2664|0.3594|0.2498|0.3263|0.3093|0.2793|0.2343|0.2673|0.2703|0.3719|-0.0747|-0.1697|-0.3387|-0.3524|-0.269|-0.2686|-0.2556|-0.347|0.0164|0.1164|0.1554|0.2744|0.3022|0.3063|0.2753|0.0933|0.2093|0.2303|0.1663|0.1633|0.1473|0.2553|0.2063|0.4233|0.5521|-0.1275|-0.3625|-0.3534|0.065|0.242|0.077|0.114|0.234|0.146|0.262|0.233|0.288|0.209|0.293|0.378|0.568|0.5013|0.2433|0.3383|0.3293|0.4113|0.4133|0.5288|0.3258|0.2018|0.2688|0.1188
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.2789|0.2428|0.2868|-0.0323|-0.0483|-0.1063|-0.1233|-0.1213|-0.1613|-0.2433|-0.2729|-0.2605|-0.2783|-0.3295|0.0636|0.0596|0.0756|0.1816|0.1536|0.0656|0.1586|0.1796|0.2606|0.3401|0.3007|0.3097|0.274|0.2918|0.2738|0.2088|0.1818|0.2458|0.2268|0.2968|0.3268|0.3629|-0.1413|-0.1713|-0.2013|-0.1773|-0.2423|-0.2593|-0.2473|-0.2043|-0.2533|-0.305|-0.2706|-0.2956|-0.3345|-0.3072|-0.3232|-0.329|-0.266|-0.34|-0.3693|-0.3451|-0.3482|-0.3438|-0.3989|-0.3587|-0.3227|-0.4097|-0.349|-0.421|-0.4069|-0.4154|-0.432|-0.459|-0.5166|0.013|0.046|0.148|0.109|0.111|0.243|0.384|0.411|0.275|0.499|0.359|0.329|0.29|0.08|0.312|0.4707|-0.3193|-0.2383|-0.3093|-0.2393|-0.2473|-0.3073|-0.1903|-0.0693|-0.0943|-0.1423|-0.1183|-0.0773|-0.1103|-0.0343|-0.1063|-0.1173|-0.0783|-0.1373|-0.2483|-0.2643|-0.2763|-0.2803|-0.3973|-0.3783|-0.2913|-0.2243|-0.3563|-0.4143|-0.442|-0.4987|-0.3523|-0.4014|-0.2724|-0.2594|-0.0874|-0.3284|-0.3297|-0.3428|-0.3766|-0.3893|-0.34|-0.313|-0.331|-0.2614|-0.2958|-0.3176|-0.2806|-0.2926|-0.2718|-0.2778|-0.3501|-0.2281|-0.3661|-0.234|-0.2978|-0.2714|-0.295|-0.3139|-0.3606|-0.3184|-0.2214|-0.1964|-0.2524|-0.2734|0.0035|0.0435|0.0965|0.2285|0.2325|0.1925|0.1725|0.1805|0.3695|0.3285|0.3157|-0.0574|-0.0504|-0.0524|-0.0694|-0.0774|-0.1534|-0.0824|-0.1314|-0.1224|-0.1644|-0.2404|-0.2904|-0.2434|-0.2344|-0.1974|-0.2614|-0.0904|-0.1184|-0.1114|-0.1274|-0.2914|-0.2734|-0.3074|-0.2874|-0.3314|-0.3344|-0.4192|-0.4142|0.0119|0.0809|0.1819|0.2369|0.1059|0.1249|0.1089|0.0429|0.0869|0.1399|0.1629|0.2149|0.1219|0.1049|0.0469|0.0489|0.1429|0.2009|0.2049|0.1199|0.2299|0.3079|0.2459|0.3169|0.2949|0.3129|0.2949|0.2189|0.1679|0.1639|0.1239|0.1389|0.1569|0.2019|0.1459|0.3389|0.4259|0.2149|0.0709|0.1459|0.1229|0.2589|0.2189|0.2589|0.3029|0.2389|0.3329|0.3569|0.3779|0.2909|0.3419|0.3679|0.5619|0.6708|0.5214|0.5444|0.4774|0.5484|0.5875|0.5326|0.4466|0.3706|0.4906|0.3376
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.2922|0.2437|0.3013|0.2462|-0.0049|-0.0659|-0.1109|-0.1399|-0.1919|-0.2659|-0.2617|-0.2557|-0.3049|-0.3019|0.0062|0.0662|0.1182|0.2122|0.1632|0.1182|0.1732|0.2042|0.2652|0.3393|0.2857|0.367|0.2567|0.2926|0.2606|0.2286|0.2106|0.2646|0.2546|0.2626|0.3086|0.3119|0.2311|0.2151|0.1471|0.1561|0.1161|0.1231|0.1161|0.1311|0.1081|0.0491|0.1331|0.0951|0.0971|0.1421|0.0821|0.0881|0.1301|0.0821|0.1701|0.1701|0.1881|0.2211|0.2301|0.2321|0.3051|0.2211|0.3071|0.2131|0.2051|0.2781|0.2791|0.2741|0.3101|0.2801|0.3371|0.3561|0.5031|0.3738|0.3608|0.3468|0.3498|0.3098|0.4278|0.4358|0.5288|0.4518|0.3838|0.5228|-0.1921|-0.4101|-0.3909|0.0059|0.0379|0.0679|0.0099|0.1109|0.2289|0.2329|0.1969|0.2389|0.333|0.3112|0.3461|0.2859|0.2919|0.3169|0.3876|-0.0169|-0.0099|-0.0279|-0.0809|-0.2129|-0.2009|-0.1479|-0.0909|-0.2659|-0.3229|-0.3397|-0.3677|-0.3258|-0.3611|-0.3084|-0.2763|-0.1523|-0.2713|-0.2875|-0.2678|-0.2774|-0.3127|-0.3071|-0.2964|-0.288|-0.2789|-0.2578|-0.2878|-0.2518|-0.2198|-0.2518|-0.3218|-0.2926|-0.1866|-0.2086|-0.0776|-0.1566|-0.2606|-0.3095|-0.2581|-0.2693|-0.2194|-0.2463|-0.2293|-0.236|-0.2495|-0.2638|-0.2787|-0.2448|-0.1938|-0.1798|-0.1448|-0.1418|-0.1978|-0.1088|-0.0748|-0.0218|-0.1088|-0.1228|-0.1418|-0.1888|-0.2358|-0.2328|-0.2648|-0.2998|-0.2158|-0.2258|-0.2578|-0.3184|-0.3244|-0.3445|-0.3442|0.065|0.143|0.049|0.083|0.224|0.202|0.194|0.213|0.237|0.154|0.149|0.141|0.183|0.236|0.188|0.2|0.208|0.255|0.3052|0.345|0.3033|0.2403|0.2413|0.1743|0.1643|0.1553|0.0393|0.0273|0.0193|0.1073|0.0913|0.1523|0.1103|0.1253|0.1973|0.1463|0.2103|0.2093|0.2013|0.1933|0.0833|0.1463|0.1523|0.1773|0.1393|0.2253|0.2903|0.2613|0.3543|0.4293|0.4004|0.1964|0.2254|0.2254|0.2334|0.2824|0.3174|0.3434|0.4005|0.1665|0.1365|0.0585|0.0915|0.2015|0.2635|0.3015|0.3585|0.2255|0.0995|0.2505|0.2895|0.3545|0.4417|0.409|0.318|0.35|0.229
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.3119|0.2474|0.3052|0.2744|-0.0203|-0.0763|-0.1293|-0.1483|-0.2063|-0.2793|-0.276|-0.268|-0.2931|-0.3169|0.0109|0.0679|0.1119|0.2099|0.1699|0.1159|0.1769|0.1949|0.2579|0.3377|0.288|0.3134|0.2769|0.3163|0.2839|0.2519|0.2359|0.2909|0.2709|0.2819|0.3299|0.3468|-0.0627|-0.1547|-0.2177|-0.2107|-0.2507|-0.2527|-0.2677|-0.2517|-0.2577|-0.3147|-0.2287|-0.2707|-0.2787|-0.2357|-0.2797|-0.3035|-0.2748|-0.3328|-0.3051|-0.319|-0.3378|0.0176|0.0246|0.0336|0.1066|0.0166|0.0966|0.0216|0.0226|0.0996|0.0906|0.0736|0.1256|0.1016|0.1566|0.1896|0.3356|0.2236|0.2266|0.2276|0.2306|0.1836|0.3296|0.3496|0.4466|0.4116|0.2896|0.4676|0.6778|-0.3508|-0.3527|0.0702|0.0892|0.1152|0.0712|0.1772|0.2912|0.3197|0.2717|0.3192|0.3536|0.3089|0.362|0.294|0.296|0.336|0.3808|-0.0338|-0.0278|-0.0418|-0.0848|-0.2208|-0.1998|-0.1498|-0.0818|-0.2598|-0.3378|-0.3498|-0.373|-0.3179|-0.3718|-0.3243|-0.3013|-0.1773|-0.2983|-0.2978|-0.2851|-0.2854|-0.322|-0.3045|-0.2989|-0.2997|-0.2763|-0.2383|-0.2673|-0.2403|-0.2113|-0.2343|-0.3153|-0.3822|-0.2462|-0.2562|-0.1122|-0.1842|-0.1842|-0.3242|-0.2881|-0.2958|-0.2455|-0.2515|-0.2525|-0.2603|-0.2679|-0.3121|-0.3164|-0.3252|-0.3137|-0.2987|-0.2907|-0.2717|-0.3027|-0.2317|-0.1947|-0.1377|-0.2197|-0.2477|-0.2647|-0.2897|-0.3577|-0.3517|-0.3777|-0.4272|-0.3552|-0.3462|-0.3692|-0.458|0.0084|0.0434|0.1044|0.1254|0.2444|0.1694|0.1514|0.2614|0.2264|0.1984|0.2424|0.2914|0.1944|0.1594|0.1904|0.2214|0.2394|0.3094|0.3554|0.2454|0.2844|0.32|0.3584|0.3201|0.2501|0.2681|0.1791|0.1661|0.1651|0.0471|0.0231|0.0711|0.1001|0.0911|0.1331|0.1171|0.1521|0.2041|0.1821|0.2401|0.2251|0.2141|0.2131|0.1151|0.1781|0.1731|0.1781|0.1531|0.2271|0.3081|0.2341|0.3461|0.418|0.4171|0.2071|0.2281|0.2421|0.2621|0.3131|0.3561|0.3521|0.4083|0.3353|0.2023|0.1533|0.1613|0.2713|0.3493|0.3663|0.3893|0.2823|0.1863|0.3333|0.3433|0.3793|0.5073|0.4293|0.3613|0.3393|0.2453
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.303|0.2549|0.3064|-0.0172|-0.0282|-0.0922|-0.1302|-0.1602|-0.2012|-0.2852|-0.2712|-0.2656|-0.2911|-0.3247|0.0139|0.0749|0.1199|0.2269|0.1859|0.1229|0.1869|0.2039|0.2819|0.3477|0.3101|0.3373|0.2979|0.3349|0.3142|0.2782|0.2512|0.3112|0.2992|0.3012|0.3412|0.3509|0.363|-0.1366|-0.2016|-0.1956|-0.2316|-0.2326|-0.2526|-0.2166|-0.2506|-0.3016|-0.2282|-0.2702|-0.2652|-0.2302|-0.2682|-0.3005|-0.2731|-0.322|-0.2993|-0.3156|-0.3256|-0.3368|-0.3279|-0.3219|-0.2639|-0.3389|-0.2539|-0.3509|0.0117|0.0677|0.0707|0.0677|0.1067|0.0807|0.1357|0.1767|0.3107|0.2167|0.2627|0.2907|0.2697|0.2057|0.3437|0.3637|0.4137|0.4117|0.2427|0.4047|-0.0113|-0.3933|0.0654|0.1554|0.1924|0.2184|0.0854|0.1864|0.3054|0.3191|0.2901|0.3331|0.3341|0.2994|0.3526|0.2905|0.2915|0.3185|0.3778|-0.0785|-0.0935|-0.0945|-0.1565|-0.2555|-0.2755|-0.1875|-0.1365|-0.3035|-0.3615|-0.3724|-0.4179|-0.3314|-0.386|-0.3333|-0.3028|-0.1488|-0.3068|-0.2954|-0.2858|-0.2952|-0.3346|-0.3|-0.2811|-0.2857|-0.258|-0.2839|-0.2965|-0.2765|-0.2505|-0.2835|-0.3265|-0.3764|-0.33|-0.397|-0.235|-0.295|-0.256|-0.239|-0.194|-0.168|-0.236|-0.2602|-0.2192|-0.2083|-0.2203|-0.2463|-0.2483|-0.2253|-0.1863|-0.1743|-0.1593|-0.1583|-0.2103|-0.0983|-0.0953|-0.0713|-0.1473|-0.1933|-0.2053|-0.2473|-0.2843|-0.2783|-0.2963|-0.2943|-0.2203|-0.2773|-0.2903|-0.3684|-0.3464|-0.3756|0.0353|0.0483|0.1983|0.0693|0.0663|0.1683|0.1223|0.1303|0.1243|0.1543|0.0863|0.0803|0.0593|0.1133|0.1553|0.2323|0.2513|0.2503|0.2793|0.4141|0.3429|-0.0142|-0.0812|-0.0619|-0.124|-0.141|-0.1788|-0.2882|-0.2838|-0.3624|0.0786|0.0724|0.1316|0.0962|0.1306|0.2086|0.1715|0.2212|0.2253|0.2298|0.2126|0.1266|0.1815|0.2003|0.2063|0.1896|0.2579|0.3284|0.2696|0.3626|0.4364|0.3431|0.1354|0.1519|0.1486|0.1849|0.2288|0.298|0.335|0.352|0.3212|0.3625|0.3019|0.3039|0.3869|0.4419|0.4849|0.576|0.42|0.3119|0.4371|0.4847|0.5823|0.5654|0.478|0.4449|0.4389|0.2901
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.5219|0.4208|0.3865|0.4226|0.4306|0.3806|0.3706|0.4231|0.2931|0.1731|0.3111|0.1981|0.1031|0.0961|0.2211|0.1211|0.2811|0.3881|0.3661|0.2231|0.4261|0.4331|0.4081|0.5502|0.4581|0.3761|0.3231|0.3561|0.4331|0.5431|0.3611|0.5461|0.4531|0.6531|0.6483|0.4882|0.308|0.478|0.3678|0.3316|0.2886|0.3878|0.3186|0.3366|0.4098|0.3298|0.3972|0.3907|-0.025|-0.007|-0.262|-0.297|-0.23|-0.295|-0.287|-0.33|-0.3837|-0.395|-0.3562|-0.4008|-0.3608|-0.4559|-0.4833|-0.4147|-0.4813|-0.4043|-0.3313|-0.2513|-0.2693|-0.2863|-0.3343|-0.4193|-0.2443|-0.4043|-0.6063|-0.5893|-0.7211|-0.7696|0.0842|0.2072|0.2292|0.2792|0.3492|0.7272|-0.2289|-0.4789|-0.5122|-0.4137|0.1005|0.0735|0.0385|0.1835|0.2735|0.2155|0.3155|0.3632|0.4364|0.432|0.4361|-0.1213|-0.0683|-0.0113|-0.0363|-0.1383|-0.2133|-0.1783|-0.2583|-0.4163|-0.3133|-0.2613|-0.0913|-0.2663|-0.3463|-0.2833|-0.4113|-0.5055|-0.3757|-0.3306|-0.281|-0.233|-0.338|-0.286|-0.372|-0.3398|-0.2828|-0.3259|-0.3585|-0.3196|-0.3417|-0.302|-0.294|-0.222|-0.179|-0.194|-0.389|-0.3411|-0.2882|-0.383|-0.28|-0.2836|-0.2666|-0.3616|-0.368|-0.3037|-0.2907|-0.3125|-0.3125|-0.317|-0.3333|-0.3139|-0.3651|-0.2551|-0.1481|-0.1001|-0.0151|-0.2281|-0.2829|-0.1659|-0.1709|-0.2179|-0.2109|-0.1559|-0.2709|-0.2979|-0.3494|-0.323|-0.3324|-0.4398|-0.2248|-0.2898|-0.2348|-0.1698|-0.2098|-0.1728|-0.0828|-0.1128|-0.0328|-0.2828|-0.2894|-0.1694|-0.3144|-0.2682|-0.1682|-0.1932|-0.2332|-0.2532|-0.3427|-0.26|-0.19|-0.13|-0.15|-0.11|-0.09|-0.125|-0.125|-0.175|-0.085|-0.22|-0.305|-0.345|-0.3444|-0.4072|-0.3272|-0.4022|-0.3472|-0.2572|-0.1922|-0.2722|-0.0922|-0.1622|-0.1622|-0.1622|-0.1572|-0.1172|-0.1872|-0.3472|-0.2522|-0.2272|-0.2822|-0.3322|-0.2322|-0.1422|-0.1972|-0.1572|-0.0922|-0.1472|-0.3922|-0.3472|-0.3572|-0.4277|-0.4466|-0.4893|0.0324|0.1074|0.1174|0.0374|0.0024|0.1224|0.2524|0.2724|0.3374|0.4674|0.3724|0.2974|0.4024|0.2674|0.4474|0.4724|0.3124|0.1874|0.2424|0.4424
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.3957|0.3719|0.469|-0.0467|-0.1427|-0.2357|-0.2807|-0.3297|-0.3097|-0.3757|0.014|0.07|0.033|0.037|0.071|0.159|0.204|0.289|0.194|0.198|0.286|0.335|0.373|0.4146|0.3516|0.3976|0.37|0.394|0.353|0.366|0.354|0.441|0.5609|0.4994|0.4068|0.4245|0.3517|0.393|-0.0023|-0.0453|-0.0863|-0.0763|-0.2163|-0.1713|-0.1373|-0.1753|-0.0933|-0.2083|-0.2383|-0.1633|-0.2423|-0.2243|-0.2483|-0.3143|-0.2623|-0.3233|-0.3483|-0.3103|-0.3423|-0.2943|-0.2583|-0.3533|-0.2783|-0.4123|-0.4424|-0.4593|-0.4938|-0.503|-0.5263|-0.5976|-0.5885|-0.5915|-0.3985|-0.5855|-0.6676|-0.6326|-0.6306|-0.7193|-0.6628|-0.6008|-0.4848|-0.5318|-0.5088|-0.3788|-0.3978|-0.7418|-0.4919|0.1022|0.1852|0.1512|0.0972|0.1832|0.3832|0.4092|0.3572|0.4202|0.4352|-0.021|-0.021|-0.138|-0.127|-0.118|-0.019|-0.156|-0.061|-0.055|-0.081|-0.366|-0.242|-0.213|-0.088|-0.318|-0.436|-0.4357|-0.4437|-0.3836|-0.4164|-0.3264|-0.2834|-0.1834|-0.2214|-0.3264|-0.3084|-0.3726|-0.3456|-0.4225|-0.3362|-0.2612|-0.2172|-0.1852|-0.2632|-0.1842|-0.1672|-0.2502|-0.3332|-0.4487|-0.3829|-0.4399|-0.3067|-0.3558|-0.3664|-0.3844|-0.3064|-0.2884|-0.2294|-0.3064|-0.3354|-0.3891|-0.3694|-0.3618|-0.4534|0.0509|0.1219|0.1459|0.2899|0.3169|0.1769|0.2829|0.2819|0.3845|0.2946|0.3414|0.2564|0.1994|0.1394|0.1704|0.1794|0.2134|0.2644|0.2074|0.0864|0.0444|0.0404|0.0784|0.0354|0.1294|0.2344|0.1584|0.2584|0.3974|0.3515|0.3015|0.2945|0.3125|0.2135|0.1175|0.0655|0.1675|0.1125|0.2445|0.1725|0.2205|0.2925|0.3439|0.358|0.338|0.3807|0.3283|0.3912|0.2849|0.2689|0.0789|0.1039|0.1509|0.1319|0.1819|0.2129|0.1999|0.2309|0.2719|0.2799|0.3699|0.3409|0.3946|0.4514|0.4206|0.3536|0.3116|0.3086|0.2896|0.3586|0.4675|0.3946|0.4222|0.4489|0.3818|0.0948|0.1428|0.0428|0.0208|0.0628|0.0908|0.1918|0.1628|0.1698|0.0868|0.1138|0.2138|0.2438|0.2608|0.3798|0.4877|0.3787|0.2817|0.3897|0.3717|0.4407|0.4557|0.4287|0.3937|0.4067|0.3927
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.1937|0.2031|0.2557|0.1975|0.1345|0.1205|0.1315|0.1095|0.2075|0.2154|0.2316|0.2521|0.2546|0.2156|0.1806|0.2366|0.1156|0.0786|0.0566|0.0566|0.0786|0.0536|0.0276|0.0366|0.0656|0.0806|0.0856|0.1386|0.0676|0.2276|0.1736|0.2436|0.2826|0.3039|0.3418|0.367|-0.1222|-0.0412|-0.1632|-0.1732|-0.1242|-0.2202|-0.2517|-0.252|-0.222|-0.225|-0.284|-0.27|-0.304|-0.317|-0.324|-0.314|-0.3947|-0.3037|-0.3017|-0.2427|-0.2007|-0.2247|-0.1977|-0.3087|-0.1417|-0.0987|-0.2737|-0.3527|-0.4029|-0.4229|-0.4572|-0.5174|-0.5142|-0.4462|-0.5102|-0.5787|-0.7212|-0.5437|-0.6354|-0.5517|-0.6657|-0.5266|-0.4696|-0.2896|-0.1466|-0.3306|-0.4926|-0.3776|-0.3146|-0.4719|-0.3533|-0.3297|-0.4408|-0.4099|-0.2729|-0.2939|-0.2499|-0.2869|-0.3619|-0.3719|-0.2739|-0.0899|-0.2109|-0.4119|-0.4002|-0.3762|-0.3412|-0.4502|-0.2252|-0.2032|-0.1682|-0.2152|-0.1662|-0.1132|-0.2642|-0.2982|-0.3392|-0.3312|-0.3602|-0.4012|-0.5432|-0.3702|-0.5342|-0.6104|-0.5431|-0.3806|-0.3986|-0.4086|-0.3536|-0.4645|-0.3678|-0.3449|-0.3176|-0.3336|-0.3226|-0.3106|-0.3216|-0.3776|-0.4807|-0.3319|-0.3339|-0.3039|-0.2799|-0.2309|-0.2589|-0.3119|-0.2259|-0.2899|-0.2399|-0.3329|-0.3879|-0.4449|-0.5933|-0.5261|-0.5031|-0.4676|-0.4537|0.0798|0.0298|0.0458|0.1418|0.1858|0.2488|0.2888|0.2888|0.3408|0.3918|0.4244|0.4298|0.4122|0.4423|0.3757|0.3847|0.4017|0.4067|0.4127|0.4917|0.5247|0.4407|0.5107|0.6211|0.6087|0.5547|0.6424|-0.0998|-0.0978|-0.0588|-0.1078|-0.3948|-0.6508|0.1899|0.3489|0.3489|0.4629|0.5316|0.4846|0.5031|0.4161|0.4881|0.2331|0.4051|0.4553|0.2914|0.3596|0.3752|0.27|0.3154|0.2989|0.258|0.305|0.2973|0.257|0.2604|0.2712|0.2585|0.3489|-0.0919|-0.0919|-0.1569|-0.2119|-0.2719|-0.2169|-0.2459|-0.2529|-0.3169|-0.2929|-0.3464|-0.3783|-0.3123|-0.3303|-0.3823|-0.395|-0.499|0.095|0.258|0.325|0.376|0.413|0.4761|0.4768|0.3798|0.3778|0.2168|0.3868|0.4188|0.4628|0.3298|0.4738|0.4819|0.6647|-0.3139|-0.3239|-0.2599|-0.3049|-0.3369|-0.2099
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.3541|0.2827|0.3879|-0.046|-0.129|-0.181|-0.226|-0.229|-0.177|-0.245|-0.165|-0.265|-0.3264|-0.3642|0.1014|0.0864|0.1834|0.1994|0.1034|0.0344|0.1614|0.1374|0.1624|0.1804|0.1994|0.2384|0.2204|0.1684|0.2414|0.3584|0.3674|0.3568|0.3417|0.4737|0.3|0.3535|0.2014|0.2364|-0.0304|-0.0164|-0.0704|-0.0704|-0.1864|-0.1774|-0.1274|-0.0964|-0.1274|-0.1204|-0.0954|-0.0824|-0.2454|-0.2296|-0.247|-0.2364|-0.2184|-0.2584|-0.2854|-0.3078|-0.2766|-0.2446|-0.1736|-0.3066|-0.2866|-0.3676|-0.3446|-0.3816|-0.3366|-0.2976|-0.3096|-0.2676|-0.2846|-0.2486|-0.1506|-0.3686|-0.4896|-0.616|-0.5447|-0.5985|-0.5626|-0.5863|-0.5865|-0.6745|-0.3405|-0.0675|-0.2345|-0.4995|-0.409|-0.2139|-0.1689|-0.1489|-0.2339|-0.2635|-0.2303|-0.2043|-0.1993|-0.2473|-0.2383|-0.1713|-0.1963|-0.2213|-0.2153|-0.1853|-0.1593|-0.2263|-0.2583|-0.2293|-0.2723|-0.3398|-0.2318|-0.2378|-0.2148|-0.2628|-0.2178|-0.1708|-0.2828|-0.3521|-0.3275|-0.2932|-0.3045|-0.2865|-0.3475|-0.2516|-0.2826|-0.3441|-0.2999|-0.2929|-0.2489|-0.2229|-0.2149|-0.1269|-0.1979|-0.2449|-0.2819|-0.2869|-0.3019|-0.3384|-0.1864|-0.2004|-0.1134|-0.2194|-0.2644|-0.2504|-0.2404|-0.1774|-0.1854|-0.1994|-0.2534|-0.3121|-0.3626|-0.3329|-0.3716|0.0124|0.0794|0.1094|0.1644|0.1604|0.1694|0.2384|0.2404|0.289|0.197|0.249|0.161|0.085|0.062|0.07|0.109|0.14|0.161|0.131|0.107|0.142|0.085|0.219|0.254|0.281|0.2905|0.2605|0.3135|0.3715|0.2989|0.3174|0.4091|0.4096|0.3485|0.3365|0.2545|0.3215|0.3275|0.4322|0.3352|0.4394|-0.0659|-0.1089|-0.0619|-0.2299|-0.2059|-0.2389|-0.3329|-0.3529|-0.3219|-0.4079|-0.2889|-0.2299|-0.2689|-0.2299|-0.1909|-0.2009|-0.0769|-0.1869|-0.2879|-0.2169|-0.2049|-0.2699|-0.3219|-0.4203|-0.2888|-0.1888|-0.2608|-0.3138|-0.2538|-0.2728|-0.3108|-0.2618|-0.1408|-0.3038|-0.3768|0.0597|0.0817|0.0657|0.0457|0.0767|0.1517|0.1337|0.0967|0.0797|0.0977|0.1667|0.2177|0.2297|0.3247|0.4317|0.3057|0.3107|0.2327|0.2137|0.2717|0.3497|0.3177|0.2887|0.4207|0.507
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.3187|0.2823|0.3687|0.3355|0.3263|-0.0681|-0.1261|-0.1911|-0.1951|-0.2821|-0.2259|-0.2489|-0.2828|-0.3123|0.0692|0.0962|0.1652|0.1642|0.1052|0.1652|0.2372|0.2365|0.2285|0.2645|0.2275|0.2325|0.1475|0.1285|0.1345|0.1535|0.1085|0.2025|0.3059|0.2473|0.2594|0.2033|0.2214|0.22|0.2156|0.257|0.2453|0.2582|0.2674|0.246|0.264|0.259|0.252|0.2974|0.2604|0.3002|-0.0448|-0.0608|-0.1088|-0.1138|-0.0588|-0.1728|-0.1798|-0.1008|-0.0738|-0.0788|-0.1168|-0.1928|-0.2088|-0.2838|-0.3212|-0.3532|-0.3865|-0.3496|-0.3586|-0.4196|-0.3686|-0.3586|-0.2976|-0.3706|-0.3966|-0.3626|-0.3206|-0.2306|-0.1956|-0.3116|-0.3056|-0.1996|-0.2146|-0.1336|-0.1786|-0.3766|-0.4628|-0.5122|0.1653|0.1153|0.0683|0.2183|0.2583|0.2193|0.0653|0.1983|0.1893|0.1613|0.1913|0.1403|0.1973|0.3003|0.3183|0.3158|0.357|0.3854|-0.0188|-0.1388|-0.0728|-0.0568|-0.1158|-0.1298|-0.2388|-0.2488|-0.3398|-0.2567|-0.2833|-0.277|-0.3171|-0.2246|-0.2767|-0.2172|-0.2442|-0.2663|-0.2511|-0.2879|-0.2308|-0.2277|-0.2027|-0.1772|-0.2012|-0.1782|-0.1962|-0.1852|-0.2442|-0.2283|-0.1945|-0.2231|-0.2091|-0.1871|-0.2351|-0.2433|-0.2457|-0.2227|-0.2247|-0.2387|-0.2487|-0.2999|-0.2696|-0.2756|-0.3774|-0.3023|-0.2914|-0.2784|-0.2618|-0.2138|-0.2548|-0.1798|-0.0988|-0.0438|-0.1408|-0.0848|-0.1908|-0.2288|-0.2531|-0.2378|-0.2568|-0.2581|-0.1717|-0.1817|-0.2317|-0.2063|-0.2171|-0.2553|0.0226|0.0866|0.1356|0.1186|0.1276|0.1876|0.2147|0.1907|0.1297|0.1017|0.0277|0.0367|0.0537|0.0777|0.1417|0.1727|0.1647|0.2217|0.2304|0.2475|0.2472|0.2477|0.2236|0.2751|0.1809|0.1289|0.1579|0.0949|0.1469|0.1529|0.1989|0.2319|0.2725|0.244|0.2798|0.2592|0.2027|0.2197|0.2699|0.2|0.1813|0.1733|0.2033|0.1863|0.2453|0.2657|0.2262|0.2112|0.1952|0.2292|0.3042|0.2016|0.1166|0.1396|0.1526|0.1966|0.2246|0.2346|0.2746|0.2395|0.2388|0.2038|0.2328|0.2288|0.2108|0.2138|0.2168|0.3578|0.361|0.304|0.2987|0.3205|0.3555|0.4034|0.3493|0.318|0.308|0.316
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.2805|-0.2715|-0.3565|-0.3915|-0.3915|-0.3828|-0.3918|-0.4358|-0.3809|-0.4369|-0.4109|-0.4669|-0.4641|-0.4457|-0.4681|0.0305|0.0865|0.0905|0.1275|0.1275|0.1115|0.0855|0.0755|0.1305|0.1585|0.1735|0.1685|0.1635|0.2145|0.2015|0.2015|0.2485|0.2615|0.2675|0.2865|0.2655|0.2605|0.2425|0.2245|0.1525|0.1505|0.1975|0.2005|0.2375|0.3035|0.3124|0.3064|0.3184|0.3444|0.3323|0.3033|0.2843|0.2973|0.3223|0.2923|0.329|0.298|0.304|0.3515|0.3944|0.3842|0.3062|0.2582|0.2962|0.2742|0.1962|0.3482|0.4302|0.3595|0.3515|0.4342|0.3222|0.4386|-0.1553|-0.2573|-0.1933|-0.2353|-0.3523|-0.394|-0.3758|-0.3908|-0.4149|-0.3489|-0.2689|-0.3019|-0.4196|-0.3639|-0.2281|-0.2631|-0.3112||-0.2549|-0.1559|-0.1689|-0.1119|-0.1339|-0.0579|-0.1019|-0.0929|-0.1129|-0.1169|-0.0419|-0.0149|-0.0219|-0.0499|-0.1119|-0.1419|-0.1499|-0.1469|-0.1869|-0.2109|-0.2819|-0.2369|-0.2457|-0.2857|-0.318|-0.2813|-0.2453|-0.2737|0.0019|0.0009|0.0919|0.0629|0.0919|0.0759|0.1099|0.1459|0.0959|0.1269|0.2289|0.2432|0.2518|-0.0543|-0.1173|-0.3103|-0.2517|-0.2347|-0.2307|-0.1947|-0.2417|-0.2997|-0.2655|-0.3055|-0.2935|-0.3454|-0.3399|-0.3807|-0.345|-0.263|-0.249|-0.3575|-0.2829|-0.2609|-0.3773|-0.2718|-0.2208|-0.2198|-0.1888|-0.1668|-0.1168|-0.1188|-0.0588|-0.0968|-0.1188|-0.1718|-0.1338|-0.1158|-0.1978|-0.2818|-0.2148|-0.2638|-0.2815|-0.2575|-0.3385|-0.3115|-0.2714|-0.2304|-0.2704|-0.2334|-0.1964|-0.2084|-0.2614|-0.2564|-0.4194|-0.2616|-0.2923|-0.2732|-0.3556|0.0441|0.0361|0.0521|0.0811|0.0861|0.0881|0.1111|0.1381|0.2461|0.2342|0.2022|0.1822|0.1832|0.1922|0.1822|0.1802|0.2502|0.2256|0.2433|0.2626|0.269|0.222|0.2005|0.1565|0.1505|0.1585|0.1275|0.1435|0.2005|0.2314|0.2011|0.2001|0.2312|0.2152|0.1862|0.1782|0.1902|0.1712|0.1632|0.1492|0.2612|0.2528|0.2868|0.2604|0.3187|0.3403|0.26|0.3231|0.2512|0.1952|0.2022|0.1982|0.2232|0.3282|0.3142|0.2572|0.3052|0.3324|0.3463|0.4322|0.3679|0.3049|0.3149|0.1529
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|265.8264|244.0504|215.7315|239.1784|282.1581|185.1269|177.8669|172.787|185.6069|145.437|207.8269|211.917|232.7639|201.905|176.685|199.505|242.0615|249.5115|173.3616|213.7216|240.1106|243.2595|255.5492|257.4991|276.3285|226.9306|190.2006|188.7706|186.6206|202.6007|188.2907|185.6706|262.9406|315.1401|280.0155|205.1255|209.8954|229.6232|179.9431|221.1032|236.7132|217.9767|127.8467|137.7867|141.0967|193.6167|206.6267|261.0367|264.9149|213.4849|106.2249|114.2049|249.3949|202.685|211.2566|117.6065|103.2866|118.0766|81.6966|82.1665|115.7266|158.2166|171.8266|154.9767|128.6867|125.6368|120.7068|72.3567|90.1968|60.6167|103.5768|107.3268|210.3667|111.3168|122.1167|151.2167|190.0019|164.7466|171.164|141.8655|161.3073|-68.9706|-100.1906|-111.4707|-120.0742|-93.213|-102.833|6.7399|36.5499|30.9899|33.7899|38.2099|66.8299|46.9849|40.0049|19.9849|12.7749|13.4749|51.8649|13.0049|22.3149|38.3749|55.3549|61.9499||78.4021|-35.4568|-39.4198||14.6125|||-27.1644||12.4799|9.8744||9.1944|8.8373|8.6073|9.2973|||||||||||||||||||11.7015|11.8816|||-7.9718||||-15.2218|-15.7696|-2.5796|-0.6496||-11.4696||||-18.9196|||7.6579|||||3.5132|||2.1508|2.1508|0.7308||||4.1308|||-4.5898||3.8098||||||4.2331|||||||-3.9593|-4.7893|0.4807|3.5807|3.9785||||4.8972|||-4.5525||3.1683||||||3.5204||||3.9115|||||||6.9661||1.7848|3.0148||-1.1088|||-3.4188|-0.2188|-3.1788||||||-3.7888|-4.4198|-4.3709|-4.5065||-2.2932|-3.8832|-4.8032||-5.1735|3.305||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.3621|0.2615|0.3503|0.3042|0.3261|-0.0907|-0.0857|-0.1267|-0.0947|-0.1677|-0.0747|-0.2327|-0.2546|-0.3257|-0.3249|-0.3252|-0.2282|-0.2182|-0.1912|-0.2852|0.1235|0.0395|0.0645|0.0685|0.0215|0.1085|0.0825|0.0515|0.2165|0.3025|0.25|0.269|0.2987|0.3534|0.3579|0.3142|0.2158|0.3316|0.2|0.197|0.192|0.2577|0.2438|0.1809|0.2029|0.2552|-0.0566|-0.0566|-0.0886|-0.0576|-0.1906|-0.1606|-0.1616|-0.2306|-0.1736|-0.2716|-0.3053|-0.2203|-0.2633|-0.2603|-0.1893|-0.2903|-0.2653|-0.3673|-0.4233|-0.34|-0.4635|-0.4455|-0.3445|-0.3705|-0.3215|-0.4515|-0.3155|-0.3385|-0.2785|-0.4695|-0.448|-0.454|-0.5352|-0.5067|-0.4453|-0.4973|-0.5072|-0.2672|-0.3092|-0.4788|-0.5001|-0.4001|-0.2604|-0.2674|-0.3919|0.0702|0.1232|0.1432|0.2412|0.2911|0.3353|0.3552|0.2432|0.1702|0.1982|0.3222|0.4547|0.3195|0.4052|-0.0156|-0.0656|-0.2926|-0.2086|-0.1726|-0.1726|-0.3466|-0.3613|-0.3308|-0.4819|-0.5213|-0.3141|-0.2071|-0.2831|-0.1911|-0.2161|-0.1581|-0.2571|-0.2231|-0.1721|-0.2521|-0.2861|-0.3334|-0.2433|-0.1733|-0.1823|-0.1973|-0.2433|-0.3043|-0.4013|-0.3377|-0.297|-0.3505|-0.2675|-0.3285|-0.3294|-0.3934|-0.4268|-0.2903|-0.2813|-0.2773|-0.3943|-0.297|-0.3212|-0.2281|-0.3669|0.0151|0.0331|0.0601|0.1911|0.1661|0.1261|0.1961|0.1931|0.276|0.186|0.2568|0.2463|0.2674|0.1877|0.1547|0.1847|0.1737|0.2357|0.2137|0.1477|0.1837|0.1707|0.2097|0.2987|0.3047|0.3238|0.2188|0.2628|0.4158|0.2385|0.2985|0.289|0.3818|0.2118|0.1938|0.2008|0.2498|0.1568|0.3288|0.1778|0.2828|0.2728|0.2948|0.3338|0.233|0.3575|0.2567|0.2507|0.1687|0.2497|0.1927|0.2497|0.249|0.1945|0.1395|0.1495|0.2365|0.3125|0.336|0.228|0.2656|0.3462|0.3158|0.1928|0.0728|0.1348|0.2748|0.2811|0.2548|0.2327|0.2707|0.2927|0.2037|0.3627|-0.0563|-0.2953|-0.2023|-0.2633|-0.2874|-0.3667|-0.3295|-0.3465|-0.3507|-0.3617|-0.4107|-0.5014|-0.4619|0.0507|0.1337|0.2967|0.3877|0.3667|0.2277|0.3267|0.2087|0.3717|0.3657|0.2967|0.1737|0.1237|0.3347
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.1291|0.1113|0.1292|0.1091|0.1237|0.1137|0.1137|0.1239|0.1239|0.1259|0.1059|0.0959|0.1059|0.1009|0.1009|0.1009|0.1259|0.1359|0.1259|0.1209|0.1259|0.1309|0.1547|0.143|0.1254|0.1254|0.1254|0.1054|0.1404|0.1666|0.1266|0.1666|0.1704|0.1793|-0.0198|-0.0228|-0.0598|-0.0598|-0.0748|-0.0748|-0.0698|-0.0598|-0.0848|-0.0748|-0.1148|-0.0888|-0.1198|-0.1417|-0.1466|-0.1357|-0.1491|-0.1496|-0.1654|-0.1654|-0.1791|-0.1549|-0.1299|-0.1599|-0.1349|-0.1249|-0.1249|-0.1449|-0.1499|-0.1499|-0.1249|-0.1199|-0.1049|-0.0949|-0.0949|-0.0899|-0.0899|-0.1008|-0.1092|-0.1255|-0.1296|-0.1396|-0.1296|-0.1146|-0.1496|-0.0996|-0.0896|-0.1446|-0.1146|-0.0746|-0.1046|-0.1391|-0.1165|-0.1361|-0.0924|-0.1024|-0.0874|-0.0854|-0.1124|0.007|0.022|0.037|0.032|0.047|0.037|0.052|0.057|0.072|0.072|0.052|0.052|0.032|0.052|0.082|0.0889|0.0989|-0.0061|-0.0261|-0.0361|-0.0361|-0.0761|-0.0629|-0.0279|-0.0379|-0.0679|-0.0579|-0.0881|-0.0502|-0.0552|-0.0402|-0.0602|-0.066|-0.075|-0.0733|-0.061|-0.0545|-0.065|-0.0555|-0.0632|-0.0611|-0.0731|-0.079|-0.0806|-0.0772|-0.0722|-0.0692|-0.0905||-0.0572|-0.0572|-0.0522|-0.0472|-0.0772|-0.0786|-0.0957|0.0035|0.0235|0.0735|0.0827|0.0627|0.0627|0.0527|0.0427|0.0927|0.1142|0.0924|-0.0136|-0.0336|-0.0686|-0.0659|-0.0659|-0.0559|-0.0759|-0.0954|-0.0767|-0.0654|-0.0704|-0.1005|-0.0751|-0.0659|-0.0646|-0.0646|-0.0826|0.0392|0.0492|0.0642|0.0492|0.0542|0.0592|0.0642|0.0492|0.0392|0.0392|0.0442|0.0492|0.0292|0.0522|0.1032|0.1142|0.0942|0.0782|0.0762|0.1362|-0.0056|-0.0626|-0.0946|-0.0773|-0.0673|-0.0966|-0.0756|-0.0907|-0.0872|-0.0842|-0.0712|-0.0402|-0.0592|-0.0772|-0.0572|-0.0672|-0.0822|-0.1022|-0.1525|-0.1084|-0.1274|-0.1118|-0.132|-0.1405|-0.1225|-0.1105|-0.0885|-0.0605|-0.0905|-0.1105|-0.0705|-0.1455|-0.1383|-0.1805|-0.1583|-0.1533|-0.0833|-0.1283|-0.1533|-0.2229|-0.2043|-0.1759|-0.183|-0.166|-0.084|-0.151|-0.241|0.021|0.041|0.151|0.061|0.091|0.071|0.066|0.111
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0186|0.0169|0.0195|0.0197|0.0218|0.0208|0.0188|0.0228|0.0232|0.0216|0.0212|0.0154|0.0134|0.017|0.0174|0.0208|0.0218|0.0264|0.0248|0.0243|0.0273|0.0289|0.0306|0.031|0.0317|0.0291|0.0325|0.0375|0.0364|0.0387|0.0411|0.0386|0.0426|0.0361|0.0431|0.0454|0.0547|0.0319|0.0207|0.0227|0.0165|0.0209|0.0111|0.0107|0.0125|0.0149|0.0449|0.0594|-0.0397|-0.0333|-0.0392|-0.0477|-0.0405|-0.0418|-0.0454|-0.0406|-0.0451|-0.0484|-0.0573|-0.0381|-0.0444|-0.0455|-0.0444|-0.0466|-0.0418|-0.0269|-0.0375|-0.0418|-0.0338|-0.0312|-0.0253|-0.0253|-0.0142|-0.0269|-0.0561|-0.0571|-0.0602|-0.0512|-0.0518|-0.0544|-0.0194|-0.0427|-0.0438|-0.0438|-0.0533|-0.0504|-0.0369|-0.0273|-0.0287|-0.025|-0.0311|-0.0189|-0.0205|-0.0258|-0.0257|-0.0271|-0.0311|-0.0287|-0.0282|-0.0292|-0.0292|-0.0308|-0.0287|-0.0229|-0.0324|-0.0271|-0.0297|-0.0294|-0.0283|-0.0331|-0.0268|-0.0283|-0.0283|-0.0347|-0.042|-0.0319|-0.0234|-0.0197|-0.0096|-0.0048|-0.0091|-0.0144|-0.0122|-0.0091|-0.0149|-0.0091|-0.0138|-0.0303|-0.0229|-0.0192|-0.0192|-0.0271|-0.0202|-0.0192|-0.0303|-0.0192|-0.0271|-0.0255|-0.0287|-0.0372|-0.0298|-0.0342|-0.0351|-0.0358|-0.0305|-0.0278|-0.0289|-0.0379|-0.0305|-0.0257|-0.0411|-0.0427|-0.0441|-0.0356|-0.0393|-0.0366|-0.0361|-0.0419|-0.0435|-0.042|0.0031|0.0079|0.01|0.0122|0.0063|0.0185|0.0249|0.0217|0.0281|0.0281|0.0292|0.0249|0.0217|0.0281|0.0292|0.0292|0.0334|0.0323|0.0292|0.0323|0.0323|0.0493|0.04|0.0421|0.0315|0.0432|0.04|0.0326|0.0336|0.0336|0.023|0.0358|0.0304|0.0219|0.0368|0.0432|0.0485|0.0262|0.0304|0.0246|0.0235|0.0254|0.0283|0.0315|0.031|0.031|0.0336|0.0413|0.0469|-0.0036|-0.002|-0.0286|-0.0249|-0.0316|-0.0305|-0.0297|-0.0349|-0.034|-0.0353|-0.0351|-0.0327|-0.0279|-0.0274|-0.0303|-0.029|-0.034|-0.0321|-0.0348|-0.0282|-0.0197|-0.0226|-0.0237|-0.0263|-0.03|-0.0351|-0.0354|-0.0368|-0.0299|-0.0204|-0.0164|-0.0331|-0.0384|-0.0278|-0.0257|-0.0124|-0.0114|-0.0066|-0.0087|-0.014|-0.0055|-0.0074|-0.0148
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.3264|0.2546|0.274|0.2731|0.2761|0.2781|-0.0225|-0.0195|-0.1015|-0.2385|-0.2495|-0.3046|-0.305|-0.3043|-0.3348|0.0534|0.1014|0.1414|0.1054|0.0404|0.1224|0.1454|0.2714|0.3705|0.3684|0.3767|0.2777|0.2907|0.2607|0.2057|0.2627|0.3187|0.2147|0.3537|0.516|-0.1223|-0.2623|-0.3393|-0.3422|-0.3302|-0.3602|-0.4322|-0.4526|-0.4746|-0.4829|-0.5459|-0.6021|-0.6467|-0.6262|-0.6113|-0.5533|-0.4353|-0.4553|-0.5923|-0.5692|-0.5401|-0.5031|-0.5102|-0.5477|-0.5417|-0.5936|-0.6247|-0.5807|-0.7153|-0.7316|-0.7871|-0.7556|-0.7376|-0.9153|-0.8997|-0.9027|-1.0798|-1.1079|-1.1691|-1.3129|-1.1645|-1.0405|-1.0555|-0.9225|-1.1125|-1.3955|-1.2544|-1.9138|0.6193|0.9606|0.663|-0.0162|-0.4072|-0.4874|-0.5108|-0.4864|-0.4362|-0.3272|-0.3572|-0.3212|-0.3242|-0.2982|-0.3632|-0.1962|-0.2792|-0.3272|-0.2442|-0.3882|-0.5662|-0.6132|-0.6293|-0.5153|-0.5943|-0.6303|-0.7912|-0.6718|-0.6548|-0.8666|-0.6567|-0.7652|-0.5792|-0.6712|-0.7069|-0.7117|-0.5257|-0.7642|-0.6094|-0.6015|-0.6028|-0.6021|-0.7743|-0.3931|-0.3231|-0.2511|-0.4131|-0.4501|-0.4739|-0.6282|-0.5729|-0.4706|-0.4466|-0.4096|-0.4206|-0.5626|-0.461|-0.6032|-0.4334|-0.5487|0.1508|0.2538|0.3498|0.4678|0.4378|0.4338|0.3148|0.2918|0.3338|0.6228|0.7787|0.5877|0.4977|0.4967|0.6667|0.5987|0.7057|0.3977|0.2707|0.3007|0.4797|0.5957|0.3857|0.5357|0.4237|0.3087|0.0187|0.0587|0.0517|0.1887|0.1597|0.3497|0.6927|0.8817|0.6937|0.7665|0.9055|-0.4784|-0.3654|-0.5794|-0.4334|-0.3854|-0.4994|-0.1814|-0.1104|-0.3084|-0.2964|-0.1174|-0.1064|-0.2174|-0.3884|-0.8264|-0.9283|-0.8884|-0.8048|-1.0945|-0.8438|-0.8538|-1.1923|-1.2676|-0.3496|-0.2936|-0.5116|-0.5406|-0.8019|-0.5074|-0.4834|-0.5034|-0.4474|-0.3934|-0.4724|-0.6104|-0.6535|-0.6061|-0.6001|-0.5361|-0.5861|-0.6411|-0.7951|-0.9602|-0.8774|-0.9439|-1.0401|-1.1852|-1.1528|-0.8158|-0.7618|-0.8448|-1.0928|-1.2606|-1.4266|0.0441|0.3251|0.2971|0.5381|0.6001|1.0511|1.0361|0.8581|0.7101|0.9071|1.4621|-0.4408|-0.2128|-0.6328|-0.6648|-0.7648|-0.9598|-0.6378
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.4893|0.5236|0.263|0.3177|0.2878|0.3425|0.34|0.2769|0.2764|0.2724|0.3274|0.1614|0.1514|0.1684|0.2664|0.2124|0.2904|0.2724|0.2014|0.1684|0.1804|0.1954|0.2454|0.2404|0.2334|0.1864|0.2414|0.2824|0.3334|0.3287|0.3497|0.4575|0.4457|0.4632|0.4795|0.323|0.336|0.3723|0.3|-0.0464|-0.0234|-0.0184|-0.0184|-0.0654|-0.0304|-0.0234|-0.0044|-0.0324|-0.1194|-0.1244|-0.2944|-0.3014|-0.2864|-0.3194|-0.3804|-0.4774|-0.393|-0.4177|-0.3157|-0.2637|-0.2527|-0.3937|-0.3717|-0.5307|-0.5207|-0.5563|-0.5003|-0.5973|-0.6608|-0.7267|-0.6783|-0.6583|-0.6233|-0.8363|-0.896|-0.9627|-0.8152|-0.704|-0.695|0.057|0.087|0.135|0.119|0.437|-0.2413|-0.4183|-0.4624|0.1042|0.1722|0.1252|0.1192|0.2672|0.3486|0.344|0.343|0.3557|0.377|0.4236|0.3856|0.349|0.384|0.355|0.5461|0.3429|0.3389|0.4248|0.2838|0.2628|0.3198|0.3498|0.5003|-0.0959|-0.2199|-0.1929|-0.3559|-0.4066|-0.4491|-0.3484|-0.266|-0.2902|-0.3089|-0.3068|-0.3567|-0.3527|-0.3356|-0.2704|-0.2554|-0.2294|-0.1764|-0.1574|-0.1944|-0.1964|-0.2054|-0.1794|-0.1994|-0.1744|-0.1384|-0.1484|-0.1134|-0.1564|-0.1854|-0.3374|-0.4135|-0.284|-0.261|-0.28|-0.3568|-0.2898|0.01|0.063|0.084|0.128|0.141|0.141|0.161|0.192|0.204|0.212|0.204|0.202|0.223|0.2642|0.2338|0.1878|0.1728|0.2058|0.2558|0.2758|0.2843|0.2675|0.2025|0.2605|0.2985|0.3045|0.3809|0.3253|0.3604|0.3013|0.3461|0.2956|0.2696|0.1656|0.1566|0.1676|0.2016|0.2556|0.3086|0.3466|0.3762|0.4013|0.4146|0.4562|0.4672|0.4632|0.4342|0.4476|0.4714|0.4254|0.3324|0.2054|0.1144|0.1114|0.1084|0.2314|0.4434|0.4561|0.5173|0.3863|0.4853|0.5173|0.3766|0.4371|0.4275|0.4783|0.3942|0.3301|0.3314|0.3324|0.3304|0.3874|0.3464|0.3434|0.3614|0.4104|0.5414|0.4134|0.3444|0.3434|0.2234|0.1524|0.2074|0.2944|0.2824|0.2704|0.4364|0.4574|0.5173|0.5525|-0.108|0|0.278|-0.011|0.086|-0.044|0|0|0|-0.001|0.136|-0.164|0.023|-0.004
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.2994|0.2621|0.3146|0.266|0.3313|-0.053|-0.101|-0.123|-0.165|-0.245|-0.2449|-0.2468|-0.278|-0.3|0.0099|0.0859|0.1149|0.2199|0.1849|0.1149|0.1709|0.1949|0.2659|0.3332|0.3053|0.3225|0.2842|0.3263|0.2921|0.2581|0.2281|0.2811|0.2611|0.2851|0.3241|0.3339|-0.0219|-0.0559|-0.1259|-0.1239|-0.1679|-0.2159|-0.2648|-0.2008|-0.2258|-0.2764|-0.2457|-0.2717|-0.2517|-0.1987|-0.2597|-0.2906|-0.2565|-0.2995|-0.3157|-0.2996|-0.3227|-0.3274|-0.2874|-0.2994|-0.2554|-0.3664|-0.2794|-0.3434|-0.3678|0.0117|0.0497|0.0457|0.0947|0.0947|0.0277|0.1027|0.2287|0.1747|0.2087|0.1767|0.2087|0.1587|0.2887|0.2617|0.3197|0.3097|0.1197|0.3327|0.4184|-0.2752|-0.2865|-0.2995|-0.2972|-0.3022|-0.3523|-0.3722|-0.2392|-0.2242|-0.2502|-0.2202|-0.2212|-0.2962|-0.2352|-0.2302|-0.2102|-0.2102|-0.1602|-0.2632|-0.2432|-0.2352|-0.2432|-0.3252|-0.3292|-0.2652|-0.2212|-0.3562|-0.3782|-0.3414|-0.4064|-0.3098|-0.3505|-0.2605|-0.2475|-0.1355|-0.3115|-0.2922|-0.285|-0.2773|-0.3316|-0.2751|-0.2476|-0.2556|-0.2359|-0.2592|-0.2622|-0.3107|-0.2429|-0.2623|-0.3003|-0.3509|-0.2881|-0.3536|-0.2403|-0.2571|-0.2261|-0.2161|-0.1991|-0.1641|-0.0881|-0.2311|-0.1641|-0.1761|-0.1761|-0.1411|-0.1891|-0.1721|-0.1021|-0.0661|-0.1001|-0.0781|-0.1461|-0.0451|-0.0241|-0.0151|-0.0941|-0.1271|-0.1491|-0.1991|-0.2241|-0.2221|-0.243|-0.2642|-0.1992|-0.2252|-0.2512|-0.2895|-0.3182|-0.3595|0.0297|0.0707|0.2227|0.1437|0.1287|0.1947|0.1457|0.1377|0.1447|0.1647|0.0997|0.0747|0.0847|0.1307|0.1777|0.2437|0.2557|0.3047|0.3198|0.3766|0.4146|0.4287|0.3806|0.585|-0.1732|-0.1472|-0.2062|-0.3132|-0.3448|-0.3761|-0.2989|-0.3279|-0.2509|-0.3229|-0.3416|-0.2746|-0.3579|-0.2812|-0.2352|-0.2342|-0.2562|-0.3512|-0.3439|-0.3169|-0.3149|-0.3449|-0.2989|-0.2169|-0.2519|-0.1619|-0.0999|-0.1919|-0.4179|-0.3999|-0.4049|0.0529|0.0789|0.1239|0.1529|0.1629|0.1459|0.2369|0.2179|0.1919|0.2749|0.3609|0.4339|0.4729|0.3189|0.2209|0.3449|0.3859|0.4609|0.5637|0.5141|0.3871|0.4631|0.2441
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.4097|0.4124|0.4574|0.3861|0.3611|0.5061|0.5076|0.5159|0.1745|0.5445|0.69|0.4455|-0.4292|-0.3442|-0.7192|-0.2423|-0.3523|-0.3673|-0.5123|-0.3673|-0.6323|-0.7806|0.4793|0.5431|0.4689|0.3689|0.3089|0.3639|0.3939|0.5839|0.7268|0.8001|0.5504|0.5216|0.5795|0.355|0.325|0.115|0.195|0.67|-0.029|-0.139|-0.639|-0.6244|-0.4844|-0.3844|-0.6544|0.3537|0.5737|0.3355|0.2055|0.4755|0.4655|0.5455|0.5861|0.7129|-0.2912|-0.1212|-0.2762|-0.6712|-1.0512|0.5358|0.6558|-0.475|-0.69|-0.5802|-0.7502|-0.7269|-0.8435|-0.6446|-0.6746|-0.8646|-0.9265|-1.04|-0.8098|-0.2198|-0.5498|-0.6298|-0.9348|-1.1798|-1.1381|-0.7172|-1.0772|0.6402|0.108|-0.0862|-0.0662|-0.2762|-0.3962|-0.3427|-0.3219|0.0198|0.1398|0.0648|0.0498|0.1898|0.3648|-0.1351|-0.1201|-0.0201|-0.0801|-0.2151|-0.2301|-0.4951|-0.5274|-0.5626|-0.6374|-0.516|-0.5366|-0.6329|-0.3535|-0.4435|-0.3285|-0.5085|-0.5885|-0.6035|-0.6416|-0.6685|-0.6284|-0.6734|-0.6877|-0.8174|-0.8857|-0.7708|-0.7425|-0.7042|-0.4989|-0.2689|-0.5789|-0.6917|-0.6167|-0.6267|-0.6067|-0.6467|-0.6017|-0.4467|-0.7567|-0.5733|-0.5033|-0.6633|-0.8233|-0.5894|-0.9294|-0.7232|-0.8858|-0.8601|-0.9845|-0.9084|-0.9287|-1.0508|-0.8731|-1.0232|-1.0925|-1.1128|-0.869|-1.129|-1.2909|-1.2109|-1.0755|-0.8855|0.1173|0.1823|0.8123|0.7764|0.7666|0.7334|-0.0865|-0.0965|-0.8065|-0.8765|-1.0577|0.1504|0.0404|0.4204|0.8304|0.8904|0.5398|0.7204|0.8413|0.6269|-0.0606|-0.3056|-0.3956|-0.3856|-0.3006|-0.3756|-0.5506|-0.4656|-0.5606|-0.5023|-0.597|-0.5333|-0.4528|-0.3478|-0.4728|-0.5928|0.0942|0.0442|0.2792|0.4642|0.5842|0.6516|0.4722|0.6222|-0.1315|-0.1365|-0.0915|-0.1265|-0.5715|-0.6765|-0.5587|-0.6387|-0.6337|-0.7187|-0.6903|-0.7703|-0.6633|-0.5233|-0.5483|-0.5033|-0.8133|-0.8131|-0.9196|-0.8671|-0.7642|-0.9884|-0.6784|-1.0084|-0.8016|-0.8442|-0.8436|0.5979|-0.6549|-0.4804|-0.4354|-0.5754|-0.5604|-0.6704|-0.6976|-0.7754|-0.7577|-0.8447|-0.9457|-0.9731|-0.8936|-0.9786|-1.0929|-1.0916|-0.9529|-1.0071|-1.0534|-1.0083
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.0403|-0.0748|0.0567|0.0578|0.0717|0.0486|0.0409|0.0369|0.0419|0.0619|0.0069|0.0869|-0.1318|-0.0008|-0.0708|-0.2208|0.0595|0.0694|-0.0307|-0.1817|-0.2007|-0.2175|-0.0343|-0.0543|-0.2053|0.0639|-0.0106|-0.1706|-0.1978|0.0254|0.0288|0.0397|0.0597|0.0541|0.0407|0.0719|-0.1074|-0.1774|-0.1915|-0.2082|-0.2032|-0.1582|-0.1982|-0.2582|-0.2814|-0.2604|-0.2938|-0.2731|-0.2929|-0.2671|-0.3324|0.1562|-0.0333|-0.0833|-0.1833|-0.0533|-0.2333|-0.2733|-0.2726|-0.2784|-0.2562|-0.3262|-0.3862|-0.3562|-0.3762|-0.4347|-0.3859|-0.5259|-0.5354|-0.5904|-0.6272|-0.6513|-0.4391|-0.5691|-0.4826|-0.6526|-0.9026|-0.9078|-0.612|-0.6656|-0.7029|-0.6749|-0.9343|0.1449|0.4549|-0.3968|0.3126|-0.2665|-0.2812|-0.2691|-0.304|-0.2761|-0.2351|-0.2731|-0.3231|-0.284|-0.184|-0.294|-0.134|-0.024|-0.074|-0.204|-0.254|-0.324|-0.3003|-0.3303|-0.3903|-0.4003|-0.3748|-0.3461|-0.0961|-0.3761|-0.3934|-0.4244|-0.4799|-0.4019|-0.2683|-0.1643|-0.2143|-0.0803|-0.3943|-0.3091|-0.2623|-0.3064|-0.2981|-0.1581|-0.1981|-0.1681|-0.1181|-0.1381|-0.1781|-0.1981|-0.3281|-0.3402|-0.2602|-0.3802|-0.366|-0.4197|-0.4274|-0.4049|-0.4577|-0.4668|-0.4148|-0.4648|-0.2922|-0.2722|-0.4922|-0.3924|-0.3338|0.0902|0.1902|0.4102|0.2302|0.3141|0.219|0.2066|0.1957|0.2302|0.2214|0.2216|0.0416|0.1616|0.1742|0.2041|0.1841|-0.1585|-0.0685|-0.1785|-0.2185|-0.1585|-0.2485|-0.1685|-0.2285|-0.3285|-0.3267|0.1991|0.2017|0.2237|0.0237|0.1637|0.2447|0.2147|-0.0801|-0.0501|-0.1901|-0.2701|-0.2996|-0.2404|-0.2914|-0.1904|-0.1304|-0.1004|-0.0404|-0.0304|-0.1404|-0.1894|-0.1504|-0.1504|-0.2604|0.1337|0.1667|0.1238|0.1287|0.1571|0.1571|0.1671|0.218|0.188|0.208|0.1718|0.2318|0.2607|-0.1324|-0.2304|-0.1904|-0.2404|-0.1989|-0.2329|-0.2721|-0.2689|-0.2527|-0.2527|-0.2627|-0.3127|-0.3027|-0.3227|-0.4227|-0.403|-0.2799|-0.1019|-0.0659|-0.1299|-0.2019|-0.1999|-0.2299|-0.2239|-0.2399|-0.2999|-0.3439|-0.4341|-0.351|-0.229|-0.319|-0.368|-0.3031|-0.4131|-0.3207|0.0542|0.1942|0.1142|0.1612|0.1953
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.3037|-0.2177|-0.1367|-0.1277|-0.2487|-0.3237|-0.3317|-0.3547|-0.4909|0.0634|0.0954|0.0044|0.0234|0.0144|0.1534|0.2704|0.3524|0.2434|0.2804|0.1504|0.1564|0.1424|0.2354|0.1214|0.1594|0.1924|0.2004|0.2224|0.1694|0.4774|0.4654|0.5547|0.4907|0.5107|0.4862|0.7037|-0.2314|-0.3074|-0.2154|-0.1844|-0.2634|-0.3444|-0.5304|-0.3812|-0.5022|-0.4132|-0.402|-0.4253|-0.4774|-0.4061|-0.5367|-0.3854|-0.445|-0.4898|-0.3513|-0.3293|-0.3363|-0.3363|-0.2773|-0.3033|-0.3943|-0.5253|-0.5614|-0.6039|-0.6376|-0.7388|-0.6408|-0.7318|-0.6602|-0.7226|-0.8047|-0.7799|-0.9149|0.079|0.415|0.548|0.831|0.631|0.663|0.666|0.854|0.9439|0.7549|1.4177|0.9335|-0.2678|-0.0348|-0.3798|-0.3893|-0.4735|-0.4718|-0.51|-0.4032|-0.4405|-0.3035|-0.2755|-0.1865|-0.1485|-0.2625|-0.2975|-0.2975|-0.3255|-0.3995|-0.4259|-0.4171|-0.4864|-0.4077|-0.4317|-0.3287|-0.4187|-0.4587|-0.3467|-0.3077|-0.4197|-0.2487|-0.3537|-0.1187|-0.4467|-0.5217|-0.6071|-0.6342|-0.6111|-0.6567|-0.4024|-0.0744|-0.0744|-0.1664|-0.0634|-0.0714|-0.2254|-0.3194|-0.5154|-0.4134|-0.5344|-0.4861|-0.6162|-0.5855|-0.4295|-0.5475|-0.4305|-0.3705|-0.5315|-0.6211|-0.4281|-0.4421|-0.5701|-0.5209|-0.6219|-0.6219|-0.5339|-0.5569|-0.7379|0.0284|0.1844|0.1894|0.5004|0.7794|0.7504|0.9054|0.5704|0.3774|0.3494|0.6654|0.8565|0.785|0.6882|0.8174|0.5708|0.7158|0.6338|0.7797|0.4017|0.5567|0.7845|0.568|0.34|0.34|0.119|0.604|0.7175|0.6713|0.5268|0.5608|0.4181|0.2411|0.2731|0.3401|0.5431|0.4466|0.5528|0.4541|0.4566|-0.0113|-0.0573|-0.1603|-0.2483|-0.3313|-0.4178|-0.5019|-0.3538|-0.4162|-0.3394|-0.2714|-0.3124|-0.2714|-0.1474|-0.1794|-0.1544|-0.0064|-0.1954|-0.2664|-0.3224|-0.3274|-0.3744|-0.2824|-0.4394|-0.3584|-0.2864|-0.2174|-0.2184|-0.2184|-0.1594|-0.1864|-0.1464|-0.0934|-0.3014|-0.3044|-0.3986|-0.3696|-0.3756|-0.4491|-0.306|-0.212|-0.349|-0.4383|-0.3793|-0.4731|-0.4071|-0.5086|-0.5508|-0.6432|-0.433|-0.533|-0.5358|-0.588|-0.641|-0.6063|-0.6203|-0.6701|-0.8211|0.1062|0.4442
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0.2085|0.2066|0.2693|0.2625|0.2284|0.3264|0.1664|0.1164|0.1064|0.0264|0.0464|0.0064|0.0764|0.0964|0.1764|0.1064|0.1064|0.1064|0.1364|0.1514|0.2564|0.2748|0.2448|0.1748|0.1848|0.1748|0.2148|0.2548|0.2648|0.2648|0.2748|0.3148|0.347|0.3589|0.2982|0.2636|0.1532|0.0982|0.0632|0.0532|0.1132|0.0432|0.0082|0.0432|0.0632|0.1282|0.1432|0.1982|0.2032|0.2132|0.1732|0.2132|0.2182|0.2383|0.2425|0.2275|0.2375|0.2225|0.2375|0.3175|0.3906|0.3329|0.3654|0.3061|0.2761|0.3261|0.3161|0.3261|0.3561|0.2661|0.3461|0.2761|0.4161|0.2161|0.1261|0.1761|0.1461|0.2361|0.3061|0.4361|0.5061|0.5461|0.5649|0.7249|0.5706|-0.3798|-0.2906|-0.3399|-0.3226|-0.3463|-0.3039|-0.2544|-0.1694|-0.2544|-0.2921|-0.2962|-0.2539|-0.2189|-0.2289|-0.1939|-0.1189|-0.0889|-0.0939|-0.2889|-0.2839|-0.2439|-0.2939|-0.3439|-0.2989|-0.2839|-0.2089|-0.2689|-0.3439|-0.3025|-0.3775|-0.4511|-0.3654|-0.3321|-0.3159|-0.2802|-0.3636|-0.2534|-0.1984|-0.3188|-0.2359|-0.2463|-0.2231|-0.1868|-0.2003|-0.1978|-0.2178|-0.1978|-0.1878|-0.1978|-0.1878|-0.2178|-0.1178|-0.1678|-0.1328|-0.1778|-0.2128|-0.2278|-0.2678|-0.2478|-0.1978|-0.1478|-0.2078|-0.2278|-0.3215|-0.1901|-0.2551|0.0257|0.0157|0.1057|0.1357|0.1357|0.1857|0.2078|0.1778|0.241|0.141|0.171|0.2008|0.1208|0.1308|0.1158|0.0958|0.0908|0.1308|0.1108|0.1508|0.1108|0.0908|0.1008|0.1458|0.0908|0.0408|0.1108|0.1708|0.2556|-0.0146|-0.0746|-0.1096|-0.1246|-0.1396|-0.1296|-0.1296|-0.1246|-0.1346|-0.1496|-0.1696|-0.1296|-0.1396|-0.1196|-0.1896|-0.2246|-0.1996|-0.2496|-0.2196|-0.2146|-0.1746|-0.1596|-0.1596|-0.1796|-0.1496|-0.1796|-0.2046|-0.2596|-0.1896|-0.2796|-0.3321|-0.2621|-0.2521|-0.2921|-0.2321|-0.3321|-0.319|-0.2745|-0.2974|-0.2874|-0.3349|-0.2378|-0.2478|-0.2228|-0.1778|-0.2178|-0.3178|-0.2914|0.0098|0.0798|0.1298|0.1898|0.2348|0.2695|0.2569|0.1769|0.1969|0.1819|0.2369|0.2969|0.2969|0.3469|0.2669|0.1969|0.1969|0.2319|0.2769|0.2619|0.2269|0.2069|0.2169|0.2169
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0.3275|0.3905|0.5082|0.4848|0.5338|-0.0215|-0.1435|-0.1525|-0.1195|-0.1535|-0.2575|-0.4945|-0.4565|-0.4828|-0.5228|-0.5588|-0.3508|-0.5848|-0.6317|-0.6387|0.0288|0.0988|0.2938|0.1568|0.1088|0.0678|0.0448|0.1438|0.2688|0.5578|0.4888|0.7358|0.8247|0.5217|0.787|0.4468|0.327|0.3939|0.3249|0.2459|0.3259|0.3079|0.2689|0.3199|0.3793|0.3883|0.4414|-0.0606|-0.2036|-0.0786|-0.0616|-0.0536|-0.1036|-0.2076|-0.2256|-0.1736|-0.0696|-0.2376|-0.1616|-0.1926|-0.3526|-0.5276|-0.5146|-0.569|-0.4189|-0.4299|-0.5679|-0.6396|-0.6891|-0.5149|-0.4089|-0.5739|-0.5659|-0.6849|-0.6847|-0.7522|-0.7974|-0.8494|-0.8902|-0.9513|-0.9478|0.282|0.348|0.5702|0.7834|-0.4122|-0.3144|-0.3769|0.0233|0.0243|0.1373|0.2643|0.3667|0.3377|0.0477|0.0227|0.0877|0.1697|0.2607|0.3177|0.3631|0.3457|0.2607|0.2207|0.3027|0.2647|0.3527|0.3107|0.4197|0.5188|0.6643|-0.3435|-0.4645|-0.4115|-0.4865|-0.6833|-0.6364|-0.6437|-0.561|-0.5583|-0.6061|-0.5577|-0.5668|-0.4898|-0.7318|-0.5307|-0.5712|-0.5391|-0.6126|-0.644|-0.493|-0.352|-0.463|-0.632|-0.8957|-0.8033|-0.5821|-0.7656|-0.5861|-0.5881|-0.6241|-0.6841|-0.8146|-0.785|-0.9782|-0.6502|-0.8237|0.0896|0.1916|0.1736|0.1376|0.0786|0.1836|0.3936|0.6526|0.9936|0.6856|1.0786|1.2841|1.4485|1.1756|0.8596|1.5196|1.0157|0.7127|1.0677|1.1127|0.7677|0.8618|1.0618|0.9459|0.9969|0.9059|0.9729|1.4559|0.7619|0.6399|0.6419|0.6739|1.3069|-0.1952|-0.5862|-0.5192|-0.4842|-0.6742|-0.7742|-0.7242|-0.8905|-0.8693|-1.2868|0.5753|0.6632|0.6762|0.7909|0.655|0.656|0.6557|0.571|0.571|0.475|0.603|0.4942|0.5086|0.6622|0.6928|0.6947|0.6935|0.7774|0.5707|0.4247|0.4157|0.4207|0.3907|0.4017|0.3447|0.3197|0.4477|0.7677|0.7737|0.4167|0.7417|0.8037|0.4717|0.8317|0.6079|0.5779|0.5119|0.5499|0.8469|0.6349|0.8969|0.9589|0.9519|0.9439|1.0709|1.2109|1.2832|1.4696|1.4019|1.7186|1.5096|1.6526|1.3936|0.7436|0.7616|0.6506|1.1856|0.7466|0.8126|0.7786|1.1596|1.0426
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.3066|0.2366|0.4147|-0.0492|-0.0062|-0.0802|-0.1752|-0.2172|-0.1852|-0.1782|-0.1972|-0.2242|-0.2422|-0.2872|-0.2142|-0.2272|-0.1792|-0.1202|-0.1302|-0.1812|-0.1832|-0.2042|-0.1932|-0.2762|-0.3482|-0.2702|-0.3332|-0.3708|-0.4504|0.023|0.266|0.352|0.2738|0.3437|0.3429|0.2712|-0.0078|-0.0638|-0.1098|-0.1038|-0.1768|-0.1638|-0.1761|-0.1601|-0.1591|-0.1001|-0.1431|-0.1461|-0.1861|-0.1991|-0.1861|-0.2301|-0.2141|-0.2551|-0.1461|-0.1121|-0.0831|-0.1071|-0.1391|-0.2111|-0.1821|-0.2861|-0.2671|-0.335|-0.3158|-0.3365|-0.3188|-0.3876|-0.2973|-0.1953|-0.1653|-0.1593|-0.1583|-0.2763|-0.2633|-0.3443|-0.4273|-0.4299|-0.4928|-0.6367|0.2639|0.2369|0.3629|0.5757|-0.0032|-0.2582|-0.3039|-0.2059|-0.3013|-0.1836|-0.1702|-0.2313|-0.1339|-0.1576|-0.1794|-0.182|-0.1408|-0.0848|-0.0958|-0.0948|-0.1118|-0.0888|-0.0928|-0.1298|-0.0838|-0.1168|-0.1288|-0.2448|-0.1618|-0.0918|-0.1788|-0.1958|-0.2148|-0.1668|-0.3338|-0.2032|-0.1465|-0.1313|-0.1354|-0.1476|-0.1623|-0.1688|-0.1961|0.0287|0.0097|0.0937|0.1197|0.1167|0.0947|0.1187|0.0827|0.2287|-0.1103|-0.1349|-0.1372|-0.1295|-0.1158|-0.1364|-0.1082|-0.1189|-0.2045|-0.1228|0.0456|0.0516|0.0386|0.0396|0.0516|0.0726|0.0686|0.0686|0.0546|0.1216|0.1366|0.1266|0.0826|0.0756|0.1416|-0.0169|-0.0389|-0.0459|-0.0849|-0.0749|-0.0539|-0.0129|-0.1259|-0.1516|-0.1416|-0.1516|-0.1953|0.0181|0.0151|0.0321|0.0971|0.1451|0.1663|0.1694|0.1769|0.1539|0.2146|0.2061|0.1445|0.1495|0.2153|0.1774|0.1345|0.0925|0.0845|0.0825|0.0775|0.1215|0.1515|0.2049|0.1913|0.1343|0.1023|0.1043|0.1073|0.0333|0.0633|0.1073|0.1363|0.1523|0.1603|0.1023|0.1313|0.1673|0.2693|0.1882|0.2422|-0.1298|-0.1388|-0.1248|-0.1058|-0.1218|-0.1758|-0.2066|-0.1326|-0.0986|-0.0606|-0.0496|-0.0436|-0.0666|-0.1096|-0.0636|-0.0836|-0.1256|-0.1486|-0.1616|-0.1841|-0.2029|-0.2118|-0.2686|-0.2339|0.0088|0.1058|0.1458|0.1258|0.1518|0.1718|0.1138|0.1318|0.2388|0.2078|0.0698|0.1378|0.1638|0.1868|0.1958|0.2658|0.2958|0.2728|0.2658
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.1981|0.0881|0.1911|0.2245|-0.0924|-0.1174|-0.1014|-0.1314|-0.1874|-0.1924|-0.1214|-0.2364|0.0117|0.0377|0.0827|0.0147|0.0907|0.1027|0.1877|0.2547|0.2064|0.1954|0.1924|0.2854|0.2298|0.2048|0.0868|0.1558|0.1428|0.1618|0.0978|0.1708|0.1788|0.1958|0.2578|0.2446|0.143|0.16|0.087|0.12|0.079|0.129|0.053|0.06|0.124|0.1436|0.1116|0.0856|0.0696|0.0986|0.1446|-0.0005|-0.0485|-0.0735|-0.0405|-0.0855|-0.1115|-0.1355|-0.0875|-0.1355|-0.1458|-0.1548|-0.1798|-0.1936|-0.2029|-0.2188|-0.2463|-0.2511|-0.2705|-0.3289|-0.3568|-0.355|-0.306|-0.355|-0.4145|-0.4685|-0.3742|-0.4542|-0.4772|-0.578|0.0853|0.3493|0.1643|0.5093|0.5818|-0.3063|-0.2588|-0.1872|-0.2018|-0.1228|-0.0828|-0.1018|-0.0818|-0.1948|-0.2369|-0.2104|-0.1994|-0.2793|-0.2163|-0.273|-0.2785|-0.2419|-0.2469|-0.3099|-0.3229|-0.2598|-0.3238|-0.3677|-0.3307|-0.4537|-0.2257|-0.2087|-0.3087|-0.2427|-0.403|-0.2851|-0.3509|-0.2602|-0.2462|-0.2549|-0.3187|-0.1993|-0.2847|-0.2329|-0.2589|-0.1937|-0.2692|-0.2633|-0.1663|-0.1973|-0.2423|-0.2173|-0.1843|-0.0733|-0.2453|-0.1941|-0.1984|-0.2054|-0.2034|-0.1998|-0.233|-0.2518|-0.2428|-0.2227|-0.2207|0.0136|0.0266|0.1156|0.1406|0.2076|0.1436|0.1586|0.0876|0.1216|0.2036|0.2096|0.1762|0.1952|0.2297|0.2431|0.1911|0.1831|0.2061|0.2652|0.1862|0.1572|0.1842|0.1512|0.2592|0.2411|0.2518|0.1748|0.3677|0.1673|0.2151|0.1553|0.1253|0.0473|0.1353|0.2053|0.1672|0.158|0.1552|-0.0657|-0.0747|-0.1527|-0.1968|-0.2253|-0.17|0.0056|0.0006|0.1006|0.1726|0.2073|-0.0334|-0.1074|-0.1554|-0.1357|-0.1377|-0.1899|-0.1397|-0.1303|-0.0793|-0.1013|-0.1173|-0.1033|-0.1793|-0.1831|-0.0881|-0.1791|-0.1746|-0.1626|-0.1586|-0.2036|-0.1953|-0.2133|-0.1923|-0.2933|-0.2534|-0.1934|-0.2561|-0.2252|-0.2424|-0.1441|-0.0831|-0.1181|-0.1801|-0.1771|-0.1751|-0.2328|-0.2225|-0.2446|-0.1532|-0.1372|-0.1392|-0.1662|-0.2612|0.0094|0.0104|0.0194|0.0884|0.2154|0.2391|0.1541|0.1971|0.1501|0.2181|0.2691|0.2703|0.221|0.046|0.057
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0.68|0.67|1.2389|0.7921|0.4724|0.4424|0.7193|0.5865|0.3827|0.483|0.5056|0.4018|0.2718|0.0918|0.1018|0.3418|0.5297|0.453|0.4317|0.3974|0.5122|0.4352|0.428|0.391|0.311|0.5222|0.2423|0.1623|0.1023|0.2623|0.4126|0.3028|0.2737|0.3375|0.3833|0.2483|0.0883|0.0883|0.0883|0.1283|0.1383|0.0983|0.0783|0.1083|0.0783|0.2583|0.3448|-0.0905|-0.1005|-0.1205|-0.2205|-0.1905|-0.2205|-0.1705|-0.1305|-0.2205|-0.1805|-0.3105|-0.3005|-0.3905|-0.4505|-0.4405|-0.4505|-0.5705|-0.5705|-0.6005|-0.1805|-0.4805|-0.5405|-0.6105|-0.8605|-0.4205|-0.2505|-0.7905|-0.9905|-0.87|-0.8078|-0.8798|-1.0831|0.0107|0.1207|0.3307|0.5207|0.7607|0.2407|0.0007|0.5007|0.6807|0.4404|0.3504|0.4104|0.3204|0.2104|0.4404|0.1204|0.1104|0.0904|0.3004|0.5904|0.1604|0.2704|0.3704|0.316|0.4917|0.2896|0.4229|-0.1398|-0.2098|-0.1798|-0.1898|-0.1698|-0.3698|-0.2706|-0.3306|-0.3757|-0.3602|-0.4547|-0.4002|-0.4369|-0.3454|-0.3416|-0.3295|-0.4156|-0.4095|-0.2972|-0.4047|-0.3058|-0.2242|-0.2508|-0.2333|-0.2533|-0.3104|-0.2943|-0.277|-0.3072|-0.3736|-0.3529|-0.354|-0.304|-0.344|-0.3612|-0.3574|-0.33|-0.28|-0.26|0.06|-0.04|0|-0.16|0.04|-0.05|0|-0.1|0|-0.03|0|-0.06|0|0|0|0|0|0|0|0|0|-0.02|0.29|-0.02|0|-0.01|0|-0.02|0|0|0.04|-0.02|0.03|-0.04|0|0|0|0|0|-0.06|0|-0.03|0|-0.04|0|-0.01|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0.01|-0.02|0|0|0|0|0|0|0|0|-0.05|0.05|-0.02|0|0|0|0|0|0|0|0|0|0.11|-0.25|0.17|-0.09|0|0|0|0.03|-0.08|0|-0.1|0|-0.04|0|0.05|-0.04|0.04|-0.02|0|-0.01|0|0|0|-0.1
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.1251|-0.1161|-0.1071|-0.1181|-0.1211|-0.1681|-0.1809|-0.1879|-0.17|-0.2189|-0.1399|-0.1819|-0.1469|-0.1729|-0.1911|-0.206|-0.2153|-0.1403|-0.2373|-0.2204|-0.2062|-0.1515|-0.1035|-0.0705|-0.0495|-0.1365|-0.1545|-0.1625|-0.0765|-0.0875|-0.0905|-0.0185|-0.0905|-0.1065|-0.0945|-0.2285|-0.1765|-0.2025|-0.1455|-0.2615|-0.3229|-0.0939|-0.0789|-0.2229|-0.2296|-0.2207|-0.2612|-0.2653|-0.2361|-0.2165|-0.2175|-0.2185|-0.2395|-0.2435|-0.2635|-0.4708|-0.2506|-0.2876|0.0569|0.0929|0.0609|0.0649|0.0679|0.0639|0.1449|0.0649|0.0599|0.0979|0.1859|0.2049|0.2479|0.2459|0.2749|0.3249|0.2049|0.1889|0.2419|0.2289|0.3759|0.4249|0.4029|0.7049|1.0276|-0.0062|-0.4472|-0.8224|-0.4625|-0.4415|-0.3435|-0.2725|-0.1615|-0.2075|-0.4725|-0.472|-0.2758|-0.3299|-0.2713|-0.2882|-0.3403|-0.3749|-0.2891|-0.2671|-0.2511|-0.3201|-0.2911|-0.3841|-0.2565|-0.2434|-0.1938|-0.2368|-0.2988|-0.2577|-0.2431|-0.2649|-0.2613|-0.1214|-0.1224|-0.1362|-0.1497|-0.127|-0.1215|-0.0936|-0.0968|-0.0912|-0.119|-0.1089|-0.1032|-0.1137|-0.0958|-0.1118|-0.1154|-0.1323|-0.1113|-0.0943|-0.0793|-0.0733|-0.1133|-0.1243|-0.1453|-0.1533|-0.2692|-0.1462|-0.1789|-0.1896|-0.1973|-0.2545|0.1328|0.1363|0.1473|0.172|0.1853|0.1792|0.2069|0.1709|0.1919|0.2158|0.2088|0.1448|0.1238|0.0878|0.0788|0.1538|0.1178|0.2688|0.2605|0.3075|0.3217|0.2127|0.3226|0.2235|0.2364|0.2443|0.3279|0.2688|0.2806|0.3406|0.342|0.4017|0.3606|0.3086|0.3216|0.3486|0.5808|-0.2319|-0.2649|-0.3389|-0.4279|-0.4589|-0.5067|-0.5624|-0.6346|-0.6635|-0.5764|-0.5534|-0.6344|-0.8424|-0.3784|-0.4695|-0.1005|-0.1535|-0.2743|-0.2113|-0.0513|-0.0283|-0.0033|-0.0083|-0.1003|-0.1172|-0.122|-0.1334|0.0012|0.0272|0.0422|0.0552|0.0562|0.0612|0.1742|0.247|-0.0547|-0.1207|-0.1897|-0.2021|-0.2836|-0.3065|-0.1755|-0.1645|-0.2194|0.0582|0.1222|0.2299|-0.1316|-0.0931|-0.0451|-0.0411|-0.0571|-0.0801|-0.1058|-0.0961|-0.0894|-0.093|-0.1147|-0.1028|-0.1104|-0.117|-0.1346|-0.1457|-0.1205|-0.1321|-0.1323|-0.1163|-0.0643|-0.0723
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-0.1129|-0.2289|-0.2049|-0.1839|-0.1839|-0.2609|-0.6399|-0.7696|-0.788|-0.8639|-0.8589|-0.8225|-0.5805|-0.6225|-0.5815|-0.7825|-1.1161|0.0368|0.0678|0.6618|0.5018|0.7708|0.9551|0.9494|1.3745|0.9407|1.3012|1.2098|1.0867|1.0224|0.9755|0.8395|0.5965|0.6545|1.0195|1.3538|1.2366|1.107|1.5912|1.1775|1.2543|1.4376|1.3561|1.3671|1.8469|-0.6019|-0.9589|-1.5499|-1.6422|-1.3362|-1.7192|-1.9735|-3.0045|-2.4412|-1.7071|-1.3447|-0.2017|-0.1207|-0.2007|-0.3007|-0.2007|-0.4427|-0.7217|-0.1187|-1.1767|-1.9062|-1.2868|-1.1879|-2.3648|-0.8136|-0.9113|-1.0017|-1.0105|-1.1905|-0.9418|-0.8818|-1.1928|-1.2559|0.0816|0.2226|0.4846|0.8036|1.1346|1.0148|-0.7554|-0.7564|-1.4884|-1.1508|-1.0949|-1.2223|-1.4617|-1.557|-1.2394|-1.2354|-1.3724|-1.5678|-0.8548|-1.5698|-1.4204|-1.3147|-1.3982|-1.3232|-0.8762|-1.4479|0.2604|0.3554|0.5904|0.5009|0.6153|0.5494|0.5964|0.6167|0.4427|0.5797|0.7937|-0.193|-0.63|-0.665|-0.7104|-0.5951|-0.646|-0.5969|-0.1589|-0.2169|-0.4439|-0.5679|-0.5444|-0.5938|-0.6008|-0.2808|-0.3188|-0.3898|-0.1718|-0.4018|-0.6058|-0.5738|-0.4158|-0.8338|-0.8645|-0.6305|-0.6883|-0.7301|-0.7729|-0.5329|-0.7448|0.1236|0.2956|0.2506|0.3366|0.4016|0.4196|0.5944|0.4684|0.5411|0.6154|0.55|0.5953|0.5734|0.5935|0.5465|0.5395|0.5985|0.6785|0.6755|0.8877|0.6905|0.8352|0.8864|0.6064|0.654|0.7018|0.7044|0.8848|0.7372|-0.0479|-0.3899|-0.4479|-0.4339|-0.4079|-0.2829|-0.3499|-0.5759|-0.7679|-1.1468|0.5143|0.6513|0.7533|0.6183|0.5583|0.7373|0.7227|0.7429|0.7892|1.0846|0.9258|0.9489|1.128|0.905|-0.699|0|0.125|-0.936|0|-0.011|0|-0.27|0.175|-0.01|0|0|0|-0.537|0|-0.187|0|-0.046|0|0|0||0|0|0|0|0|0|0|0|-0.106|0|0|0|0||-0.195|0.454||-0.381|||||0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|1.8524|2.2193|1.8343|1.4287|1.4287|0.1987|0.2687|0.0287|0.3587|0.5887|0.4787|0.7887|0.2787|0.4487|0.5187|0.6287|0.5687|0.2187|0.9387|1.0687|1.7787|1.9474|1.8131|1.7931|1.6231|2.0531|2.2804|1.7704|2.0304|1.9504|2.6404|-0.4229|-0.3429|-0.6029|-1.0429|-1.3929|-1.4429|-1.6382|-1.7501|-1.4201|-1.2701|-1.6001|-1.8101|-1.8901|-1.8001|-1.4601|-1.7501|-2.3601|-2.784|0.2828|1.9128|2.2028|1.8014|1.5714|1.5114|1.0214|0.8914|1.7314|1.5114|1.6814|1.8114|1.8314|2.5893|2.8431|1.8028|1.0528|1.2928|1.4928|0.9428|0.5028|0.7728|1.0128|0.7028|1.3428|1.2928|1.9728|1.7928|0.5628|0.6128|3.2028|2.4758|3.6358|2.4981|2.7081|1.3081|1.0481|2.4381|-0.1199|-0.6799|-1.4099|-1.9299|-2.3937|-2.0019|-2.3271|-1.7046|-2.0118|-1.9685|-2.1185|-2.1285|-2.32|-2.445|-2.8534|-2.8399|-3.1599|-3.1585|-1.9585|-1.6285|-2.6385|-3.4517|-3.0202|-3.4164|-2.8364|-2.3164|-1.8864|-2.9364|-3.3904|-3.426|-4.1806|-4.0198|-2.9298|-3.9098|-3.8098|-4.5043|1.5995|1.9995|2.0395|2.9395|2.1295|3.8695|3.1299|3.7933|3.0192|3.3792|2.4692|3.6892|-1.7434|-2.1534|-2.6934|-3.0634|-3.1971|-3.5271|-3.8613|-4.3064|-4.401|-4.64|-4.3933|-4.1976|-4.5676|-5.0975|-3.8875|-4.5875|-5.1067|-5.6308|-5.8953|0.5433|1.0133|1.5833|1.9233|2.2033|3.6033|1.2333|2.0433|1.8333|2.6333|4.6233|5.0532|5.4952|5.5285|4.7056|3.8911|3.1711|3.8811|3.2311|2.8011|2.2211|3.254|2.2228|2.0228|1.9228|2.6914|1.6972|2.0489|0.9489|1.0089|1.4289|1.3589|0.8989|1.1589|1.1189|0.7389|0.3289|0.2889|0.3389|0.4289|0.1089|0.3089|0.5389|0.1589|0.1489|0.1389|0.4189|0.7989|0.3989|0.4989|1.0589|1.3577|1.0924|1.4077|1.0977|0.8277|0.6277|0.8198|0.6898|0.9325|0.7019|0.6319|0.6219|0.6119|0.7519|0.8219|0.6519|0.6119|0.5219|0.6219|0.8819|0.5419|0.4319|0.4919|0.5019|0.3219|0.6119|0.8419|0.6619|0.5019|0.4919|0.6419|1.0919|1.0519|0.9119|0.7519|0.9819|1.2519|1.2519|0.8019|0.9119|0.9619|0.8119|1.2519|1.2219|1.4119|1.3153|1.4053
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|-0.002|0|-0.003|0|-0.323|0|0|-0.111|0|0.2|-0.01|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|-0.026|0|0|0|0|0|0|0|-0.001|0.186|-0.016|0.023|-0.069|0|0.194|-0.065|0|-0.034|0.021|-0.081|0|-0.178|0|0.065|-0.035|0|0.008|-0.071|0.024|-0.09|0|0|0|0|-0.122|0|0|0|0.16|-0.227|0||0|0|-0.086|0.046|-0.041|0|0|0|-0.252|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0.022|-0.055|0|-0.038|0|0|0|0|-0.154|0|-0.06|0|-0.27|0|0.371|-0.141|0|-0.02|0|-0.61|0|-0.025|0|-0.02|0|-0.04|0|0|0|0|0|0|0.054|-0.01|0|0|0|0|0|0|-0.2|0|-0.05|0|-0.8|0|-0.13|0|0|0|-0.185|0|0|-0.1|0|0|0|0.15|-0.1|0.05|-0.15|0|-0.35|0|0|0|-0.12|0|0|0|0|0|0|0|0.2|-0.2|0|-0.035|0|0|0|0|0|0|0|0.355|-0.009|0|0|0|0|0|0|0|0|-0.15|0|0|0|-0.14|0|-0.63|0|-0.65|0|-0.15|0|0|-0.07|0|0|0|0|0|0|0|0|0|0|-0.45|0|-0.7|0.01|-0.24|0|-0.01|0|-0.83|0|-0.01|0.42|-0.05|0.01|-0.07|0|-0.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0.3163|0.3279|0.4028|-0.1027|-0.2137|-0.3047|0.0286|0.0421|0.0561|0.0611|0.0696|0.0716|0.1026|0.0866|0.1471|0.2086|0.1986|0.1916|0.1726|0.1616|0.2046|0.1701|0.2616|0.3036|0.2571|0.3456|0.2886|0.3191|0.3716|0.4041|0.3856|0.3701|0.3746|0.4991|0.4541|-0.1028|-0.1933|-0.2248|-0.2933|-0.2983|-0.3073|-0.3893|-0.3973|-0.412|-0.4832|-0.4129|-0.4464|-0.4674|-0.5195|-0.5205|-0.488|-0.3315|-0.4365|-0.5175|-0.5936|-0.4276|-0.3846|-0.4166|-0.4726|-0.5216|-0.4421|-0.5676|-0.5636|-0.7557|-0.6776|-0.7553|-0.8091|-0.739|-0.9234|-0.87|-1.0715|-0.9097|-0.9586|-0.9743|-1.1519|0.1148|0.1058|0.0583|0.2893|0.4578|0.6208|0.7998|0.4823|1.1828|0.964|-0.6101|-0.3854|-0.4264|-0.4248|-0.4219|-0.5025|-0.3418|-0.3118|-0.2958|-0.2948|-0.3283|-0.3508|-0.3028|-0.2938|-0.3128|-0.2658|-0.1898|-0.1398|-0.2928|-0.2668|-0.2828|-0.2898|-0.3648|-0.1968|-0.3328|-0.2328|-0.5138|-0.6509|-0.6464|-0.6468|-0.5872|-0.6367|-0.5383|-0.4608|-0.3958|-0.5008|-0.5826|-0.4974|-0.5308|-0.5924|-0.5188|-0.3268|-0.3588|-0.3988|-0.4518|-0.4876|-0.3516|-0.3766|-0.4445|-0.4305|-0.5287|-0.2747|-0.2457|-0.3267|-0.3484|-0.4138|-0.357|-0.4185|-0.4065|-0.3582|-0.3772|-0.3996|-0.4411|-0.4421|-0.5133|-0.5155|-0.3205|-0.1975|-0.2275|-0.2675|-0.2835|-0.3065|-0.2195|-0.2165|-0.2605|-0.4285|-0.3406|-0.3866|-0.383|-0.352|-0.399|-0.368|-0.369|-0.301|-0.364|-0.397|-0.535|-0.578|0.1826|0.1876|0.2266|0.2826|0.3146|0.3246|0.4436|0.3426|0.4228|0.509|0.3383|0.3579|0.1859|0.1649|0.1849|0.1649|0.1969|0.2389|0.2389|0.2592|0.2966|0.2196|0.1738|0.2011|0.1359|-0.0196|-0.0306|-0.0306|-0.0946|-0.0994|-0.0855|-0.095|-0.0906|0.0683|0.039|0.073|0.0811|0.0901|0.1001|0.1112|0.1236|-0.0555|-0.1525|-0.1355|-0.1506|-0.1513|-0.1681|-0.1868|-0.2018|-0.2183|-0.1849|0.1174|0.2259|0.0772|0.0322|0.0802|-0.0891|-0.0984|-0.1016|-0.0978|-0.1088|-0.1137|-0.1277|-0.1242|-0.1373|-0.1252|-0.1108|0.0079|0.0799|-0.0526|-0.0986|-0.1096|-0.1124|-0.1002|-0.0961|-0.1141|-0.1268|-0.1285|0.0185
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0.5498|0.3341|0.5031|0.404|0.2809|0.1066|0.0596|0.0676|0.1096|0.1096|0.1126|0.1416|0.1636|0.182|0.2002|0.2433|-0.0121|-0.0191|-0.0831|-0.1681|-0.1771|-0.1641|-0.1871|-0.3351|-0.5286|-0.2809|-0.4118|-0.2725|-0.3301|0.1171|0.1591|0.2321|0.3588|0.2788|-0.0136|-0.0376|-0.1686|-0.2046|-0.2106|-0.0846|-0.0656|-0.1906|-0.1946|-0.1896|-0.1946|-0.1986|-0.2146|-0.2186|-0.2856|-0.2336|-0.3336|-0.4941|0.2708|0.3785|0.3784|0.3941|0.3849|0.4055|0.4569|0.4362|0.3672|0.3782|0.6412|0.4915|0.6191|-0.0757|-0.2187|-0.2157|-0.2257|-0.4077|-0.3347|-0.3517|-0.2757|-0.6247|-0.5257|-0.5327|-0.6457|-0.7347|-0.8287|-0.6169|-0.8324|-0.9723|-0.9754|-0.3997|-0.5213|-0.401|-0.2405|-0.2155|-0.1235|-0.1955|-0.2585|-0.3265|-0.3665|-0.4189|-0.4476|-0.5034|-0.5529|-0.7458|-0.6268|-0.65|-0.6386|-0.6921|-0.7731|-0.8182|-0.8462|-0.992|-1.6484|-0.7832|-0.9328|-0.6878|-0.5448|-0.8723|-0.8914|0.0465|0.0445|0.0445|0.2925|0.0685|0.3855|0.4645|0.1715|0.3945|0.4105|0.429|0.429|0.428|0.9091|0.4407|0.3504|0.2004|0.1934|0.2034|0.2834|0.4164|0.468|0.255|0.256|0.248|0.52|0.201|0.201|0.253|0.371|0.4224|0.4692|0.5214|0.5776|0.8156|0.5788|0.4788|0.6127|0.394|0.395|0.5389|0.421|0.4683|0.5194|0.5771|1.1412|0.6542|0.3119|0.2139|0.2129|0.2486|0.2745|0.3043|0.3386|0.3759|0.4172|0.4627|0.8141|0.5701|0.3531|0.2595|0.5124|-0.1694|-0.1877|-0.2082|-0.2321|-0.257|-0.2851|-0.5458|0.1857|0.2054|0.2287|0.2528|0.3816|0.2448|0.2727|0.3011|0.3346|0.3714|0.5619|0.3593|0.3974|0.5782|0.5782|-0.1446|-0.1598|-0.1768|-0.1966|-0.2185|-0.2416|-0.2686|-0.2985|-0.4671|-0.2782|-0.3101|-0.3422|-0.3805|-0.4228|-0.4934|-0.47|-0.52|-0.519|-0.62|-0.688|-0.8032|-0.8621|-0.877|-0.877|-0.077|-0.077|-0.077|-0.077|-1.057|-1.057|-1.057|-0.777|-0.777|-1.007|0.8657|-1.007|-1.007|-1.007|0|0|0|0|0|0|0|0|0|0|0|-0.437|0.001|-0.002|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0.3558|0.5054|0.551|0.5733|0.314|0.174|0.374|0.4022|0.4085|0.2485|0.4285|0.3311|0.3463|0.4525|0.4628|-0.072|-0.122|-0.172|-0.182|-0.222|-0.212|-0.202|-0.142|-0.212|-0.452|-0.452|-0.502|-0.392|-0.432|-0.372|-0.382|-0.232|-0.392|-0.252|-0.042|-0.312|-0.702|-0.762|-0.8228|-0.9331|-0.7912|-0.828|-0.8878|-0.9559|-1.1376|-0.8876|-0.8276|-0.9124|-0.9724|-1.0124|-1.0224|-0.8398|-0.8998|-0.9225|-0.975|-0.9872|-1.0014|-1.1288|-1.0386|-1.1644|-0.8744|-0.6744|-0.9744|-1.1421|-0.9935|-1.123|-0.943|-0.923|-1.093|-1.1828|-1.2248|-1.2903|-1.3342|-1.6497|-1.3419|-1.5348|-1.7882|-1.5452|-1.5207|-1.9819|-2.0416|-1.679|-2.8328|1.852|-0.1183|-0.6083|-0.3983|-0.7183|-0.6853|-0.6687|-0.528|-0.52|-0.5317|-0.5301|-0.4301|-0.4301|-0.3901|-0.1701|-0.1901|-0.3301|-0.4501|-0.4001|-0.4601|-0.6601|-0.6501|-0.7788|-0.7393|-0.7686|-0.817|-0.757|-0.822|-0.817|-0.8238|-0.8338|-1.012|-1.0978|-0.7839|-1.0339|-0.7061|-0.6211|-0.7211|-0.6911|-0.7711|-0.6261|-0.5311|-0.4261|-0.2861|-0.3461|-0.3211|-0.3131|-0.3231|-0.2831|-0.3031|-0.3391|-0.4491|-0.4391|-0.3511|-0.5761|-0.3561|-0.4291|-0.3891|-0.4011|-0.3911|-0.0011|-0.1011|-0.4811|-0.6824|-0.5119|-0.5119|-0.5739|-0.3919|-0.3019|-0.4419|-0.4719|-0.5919|-0.4019|-0.3319|-0.3119|-0.2719|-0.3719|-0.4919|-0.5119|-0.4819|-0.4619|-0.4919|-0.5419|-0.4319|-0.5619|0.0508|0.0578|0.0808|0.0508|0.2508|0.4303|0.2684|0.2988|0.3028|0.2409|0.3132|0.4683|0.3583|-0.0504|-0.1104|-0.1604|-0.3204|-0.2604|-0.2704|-0.2804|-0.2504|-0.1304|-0.1704|-0.1804|-0.1704|-0.2004|-0.2404|-0.3704|-0.4304|-0.5104|-0.5199|-0.4865|-0.5339|-0.5271|0.0819|0.2109|0.1319|0.2644|0.2571|0.2179|0.271|-0.0722|-0.0322|-0.2322|-0.1822|-0.3822|-0.4122|-0.3922|-0.3922|-0.3922|-0.3222|-0.3722|-0.4622|-0.4422|-0.5022|-0.4422|-0.2622|-0.3322|-0.5222|-0.5722|-0.5722|-0.5302|-0.6204|-0.6823|0.0471|0.0971|0.2271|0.0871|0.1671|0.0771|0.2271|0.2371|0.3171|0.6268|0.3982|0.2982|0.1302|0.2082|0.2982|0.3076|0.1576|0.1476|0.0776|0.1076
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0.3417|0.4263|0.3414|0.4749|0.3394|0.361|-0.0205|-0.0705|-0.1405|-0.2905|-0.2651|-0.2951|-0.2351|-0.3151|-0.3129|-0.3593|-0.3193|-0.3493|-0.3493|-0.4993|0.1185|0.1285|0.2785|0.485|0.2816|0.3242|0.2642|0.2142|0.3042|0.2967|0.2267|0.3467|0.2919|0.391|0.3928|0.3079|0.1879|0.3279|0.266|0.246|0.3201|-0.2036|-0.2556|-0.2802|-0.3391|-0.3107|-0.2607|-0.3107|-0.3507|-0.4135|-0.4872|-0.3406|-0.2906|-0.3806|-0.4306|-0.3006|-0.1806|-0.2306|-0.1606|-0.2606|-0.3106|-0.3406|-0.3806|-0.5706|-0.5874|-0.6161|-0.3161|-0.3861|-0.4561|-0.6161|-0.4061|-0.4961|-0.5161|-0.7861|-0.7161|-0.8646|-0.8629|-1.1571|-0.8673|-1.0476|-0.7693|-0.5293|-1.2093|0.7154|0.9521|0.0521|0.3221|0.3621|0.5013|-0.1273|-0.1273|-0.1073|-0.0373|-0.1573|-0.2673|-0.2273|-0.2173|-0.3373|-0.3773|-0.3373|-0.3073|-0.1673|-0.0173|-0.3073|-0.2273|-0.1673|-0.2073|-0.3873|-0.2273|-0.2173|-0.1173|-0.0173|-0.2973|-0.2273|-0.6173|-0.5576|-0.6012|-0.5263|-0.5157|-0.3557|-0.6047|-0.3818|-0.4498|-0.4409|-0.366|0.0167|0.1967|0.2067|0.3467|0.4457|0.4175|0.3883|0.4512|0.2512|0.0912|0.1612|0.4612|0.6858|-0.336|-0.416|-0.3767|-0.4767|-0.5685|-0.4346|-0.3346|-0.3691|-0.4291|-0.4073|-0.4619|-0.3319|-0.4619|-0.5071|-0.5096|0.1734|0.2234|0.2434|0.2734|0.3734|0.5034|0.4611|0.2911|0.3411|0.377|0.237|0.267|0.167|0.297|0.297|0.147|0.037|0.177|0.167|0.297|0.42|0.4434|0.5026|0.4349|0.3549|0.3049|0.4482|0.3987|0.2087|0.1387|0.0987|0.0587|0.1887|0.0087|0.1387|0.2787|0.3186|0.376|0.236|0.256|0.276|0.4383|-0.0562|-0.0462|-0.2462|-0.3597|-0.2713|-0.2892|-0.2476|-0.2876|-0.3518|-0.4459|-0.271|-0.3533|-0.3387|-0.3213|-0.3159|-0.2857|-0.1457|-0.2457|-0.4447|-0.268|-0.2751|0.0597|0.0397|0.1997|0.2406|0.2206|0.2384|0.2084|0.2184|0.3384|-0.1027|-0.2627|-0.2286|-0.2818|-0.2414|-0.3249|-0.2305|-0.3216|-0.2718|-0.3015|-0.2444|-0.2977|-0.2791|-0.3612|0.0817|0.2717|0.3306|0.1506|0.1406|0.2706|-0.0085|-0.0685|-0.0685|-0.0685|-0.1885|-0.2485|-0.3985
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|-0.081|0.065|-0.043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.136|-0.026|0|0|0|0|0|-0.04|0|0|0|0|0.034|-0.124|0|0|0|0|0|0|-0.01|0|0|0|-0.371|0.146|-0.05|0.265|-0.26|0|0|0|0|0|0|0|0|0|0|0|-0.17|0|0|0|0|-0.25|0.75|-2.1|0|2.306|-0.141|0|0|0|0|0|-0.11|0|-0.25|0|0.03|-0.02|0.02|-0.2|0|0|0|0.153|-0.02|0|0|0.084|-0.042|0|-0.08|0.055|-0.063|0|0.11|-0.125|0|0|0|-0.094|0.07|-0.11|0|-0.029|0|-0.182|0|0|0|0|0|0|0.005|-0.091|0|0|0|0|0|0|0.01|-0.007|0.025|-0.264|0|0.154|-0.123|0.071|-0.035|0|-0.003|0|-0.038|0|-0.05|0|-0.003|0.12|-0.02|0|0.094|-0.052|0.027|-0.025|0|0.076|-0.069|0.023|-0.06|0|0|0|0.06|-0.01|0|-0.019|0.058|-0.059|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0.31|-0.068|0|0|0|-0.08|0|0|0|-0.076|0.11|-0.12|0.04|-0.071|0|-0.11|0|0|0|0|0|-0.024|0.036|-0.022|0|-0.12|0.025|-0.01|0|0|0|0|0.1|-0.15|0|0.108|-0.14|0|0|0|-0.035|0|0.13|-0.06|0|-0.29|0.03|-0.05|0|-0.125|0|-0.03|0.2|-0.14|0.35|-0.05|0.04|-0.2|0|0.09|-0.355|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.0297|-0.0427|-0.0397|-0.0527|-0.0557|-0.0527|-0.0427|-0.0447|-0.0377|-0.0377|-0.0377|-0.0397|-0.0447|-0.0397|-0.0447|-0.0377|-0.0397|-0.0377|-0.0497|-0.0627|-0.0707|-0.0777|-0.0892|-0.0844|-0.086|-0.0903|-0.0833|-0.0853|-0.0903|-0.0866|-0.0869|-0.0987|-0.0989|-0.0928|-0.091|-0.1003|-0.0957|-0.1188|-0.1089|-0.0988|-0.1058|-0.1008|-0.1078|-0.0978|-0.1008|-0.1158|-0.1164|-0.1173|-0.1303|-0.1307|-0.1296|-0.1379|-0.1379|-0.1484|-0.1503|-0.1679|-0.1579|-0.1835|-0.1827|-0.1919|-0.2208|-0.2294|-0.2382|-0.244|-0.2712|-0.2886|-0.3133|-0.3442|-0.3357|-0.3788|-0.414|-0.404|-0.4283|-0.4635|-0.5075|-0.547|-0.5893|-0.6401|-0.6329|-0.6309|-0.5189|-0.6489|-0.7399|-0.868|-0.817|-0.9816|-0.4564|-0.2804|-0.2784|-0.2914|-0.3039|-0.3569|-0.3269|-0.3499|-0.3679|-0.3239|-0.3089|-0.3239|-0.3649|-0.3009|-0.2989|-0.3189|-0.3339|-0.4132|-0.3485|-0.3617|-0.3713|-0.4134|-0.3918|-0.3372|-0.2862|-0.2832|-0.2602|-0.2832|-0.3762|-0.2951|-0.2855|-0.2349|-0.2869|-0.2019|-0.1349|-0.2529|-0.2909|-0.2701|-0.2403|0.048|0.048|0.087|0.123|0.125|0.117|0.123|0.135|0.128|0.094|0.156|0.1659|0.1717|0.1605|0.1933|0.1828|0.1923|0.1663|0.1533|0.1743|0.1943|0.2003|0.1693|0.1747|0.2127|0.1982|0.1652|0.212|0.1719|0.1856|0.1788|0.1811|0.2104|0.1878|0.1338|0.1646|0.1721|0.1784|0.1967|0.1749|0.2135|0.1731|0.1983|0.1877|0.1809|0.1679|0.1908|0.1975|0.1957|0.1907|0.2211|0.2168|0.2229|0.2099|0.227|0.2779|0.241|0.2184|0.2714|0.2618|0.2228|0.2178|0.2308|0.3145|0.2615|0.2605|0.291|0.2743|0.3205|0.3057|0.2417|0.2537|0.2647|0.24|0.2542|0.2206|0.2151|0.2167|0.2092|0.2142|0.2718|0.2674|0.2693|0.2101|0.2131|0.1871|0.1801|0.1671|0.1391|0.1471|0.1571|0.1211|0.1311|0.1241|0.1491|0.1871|0.1901|0.2964|0.187|0.2153|0.225|0.162|0.215|0.2413|0.2242|0.2276|0.2413|0.2118|0.2822|0.2315|0.2162|0.2421|0.2938|0.2551|0.3042|0.2786|0.3216|0.4076|0.2737|0.2874|0.333|0.3319|0.3724|0.367|0.4024|0.3924|0.3846
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.1066|0.0386|0.0556|0.0771|0.0711|0.0621|0.0491|0.0491|0.0451|0.0411|0.0451|0.0331|0.0581|0.0451|0.0541|0.0701|0.0701|0.0621|0.0621|0.0751|0.0727|0.0867|0.0657|0.0777|0.0952|0.098|-0.0242|-0.0412|-0.0162|-0.0332|-0.0162|-0.0322|-0.0322|-0.0412|-0.0452|-0.0532|-0.0572|-0.0332|-0.0742|-0.0532|-0.1332|-0.1022|-0.1081|-0.113|-0.109|-0.138|-0.097|-0.092|-0.088|-0.1126|-0.0914|-0.0929|-0.0889|-0.1059|-0.1219|-0.0889|-0.1099|-0.1244|-0.1238|-0.1387|-0.1419|-0.1669|-0.1603|-0.1685|-0.1846|-0.1979|-0.2059|-0.2229|-0.2646|-0.2535|-0.248|-0.2831|-0.3234|-0.2847|-0.2727|-0.2937|-0.2107|-0.3468|-0.321|-0.3404|-0.1054|-0.2474|-0.3029|-0.1826|-0.1866|-0.2013|-0.1348|-0.1018|-0.0598|-0.0688|-0.0478|-0.0858|-0.2138|0.011|0.056|0.066|0.028|0.041|0.049|0.056|0.041|0.024|0.049|0.058|0.054|0.02|0.049|0.075|0.054|0.0633|0.0684|0.0634|0.0634|0.0634|0.0664|0.0771|0.0823|0.0926|0.0796|0.0859|0.1027|0.109|0.092|0.075|0.088|0.1|0.1185|0.1188|0.1358|0.1412|0.155|0.166|0.171|0.171|0.1936|0.0046|0.1766|-0.0821|-0.0828|-0.084|-0.0948|-0.079|-0.071|-0.045|-0.029|-0.025|-0.039|-0.016|-0.103|-0.004|-0.075|0.0048|0.0608|0.0518|0.0688|0.0576|0.0406|0.0446|0.0616|0.0536|0.0616|0.0786|0.094|0.0833|0.0923|0.1323|0.0886|0.0939|0.1309|0.1068|0.12|0.1159|0.1356|0.1366|-0.0179|-0.0269|-0.0649|-0.0819|-0.1149|-0.0979|0.0322|0.0322|0.0652|0.0822|0.1002|0.1353|0.1219|0.1273|-0.031|-0.044|-0.077|-0.082|-0.077|-0.102|-0.098|0.0019|0.0739|0.0739|0.0769|0.0149|0.0109|0.0319|0.0529|0.0529|0.0869|0.0922|0.1063|0.1618|0.0799|0.0884|0.074|0.051|0.073|0.0695|0.0695|0.0766|-0.014|-0.031|-0.031|-0.031|-0.081|-0.076|0.0194|0.0294|0.0374|-0.0051|-0.0061|-0.0261|-0.0441|-0.0417|-0.0437|-0.0427|-0.0427|-0.0427|-0.0537|-0.0541|-0.0589|-0.0537|-0.0338|-0.0348|-0.0348|-0.0438|-0.0477|-0.0488|-0.0495|-0.0495|-0.0385|-0.0405|-0.0195|-0.0205|-0.0475|-0.0415
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.1281|-0.1246|-0.1831|-0.0955|-0.088|-0.089|-0.103|-0.111|-0.1125|-0.1328|-0.1181|-0.1176|-0.1186|-0.1126|-0.1071|-0.0971|-0.1041|-0.1126|-0.1091|-0.1011|-0.0736|-0.0996|-0.0891|-0.0821|-0.0806|-0.0891|-0.0911|-0.0931|-0.0976|-0.1196|-0.0891|-0.0686|-0.0681|-0.0696|-0.0256|-0.0266|-0.0826|-0.0851|-0.0921|-0.0666|-0.1001|-0.0776|-0.2421|-0.2291|-0.2301|-0.2614|-0.2434|-0.2344|-0.1699|-0.2044|-0.2209|-0.2906|0.0711|0.0736|0.0976|0.1136|0.1241|0.1371|0.1246|0.1356|0.1526|0.1591|0.1735|0.1749|0.1745|0.1876|0.1898|0.1803|0.1968|0.2078|0.2218|0.2287|0.1917|0.1917|0.2647|0.276|-0.0072|-0.0102|-0.0182|-0.0962|-0.1572|-0.1082|-0.1322|-0.1842|-0.1922|-0.0482|-0.0482|-0.0232|-0.0332|-0.0262|-0.0282|-0.0282|-0.0362|-0.0802|-0.0752|-0.2032|0.0212|0.0332|0.0652|0.1192|0.1572|0.1342|0.1612|0.1482|0.1512|0.1562|0.1512|0.1432|0.1472|0.0932|0.0862|0.0392|0.0102|0.0372|0.0502|0.1942|0.1932|0.2182|0.1942|0.2022|0.1962|0.2152|0.2142|0.1792|0.1857|0.1902|0.1911|0.1831|0.1801|0.2211|0.1921|0.2165|0.2115|0.2695|0.2338|0.2343|0.2783|0.2457|0.3103|0.2744|0.2944|0.3252|0.349|0.3674|0.3973|-0.0129|-0.0269|-0.4189|-0.4779|0.1365|0.0815|0.0675|0.0595|0.0885|0.0945|0.0225|0.0045|0.0765|0.1415|0.2425|0.2694|0.2314|0.3084|0.2804|0.2828|0.2428|0.2308|0.2878|0.2738|0.2718|0.2318|0.2448|0.2108|0.2758|0.3028|0.2492|0.2679|0.2973|0.3066|0.3216|0.372|0.3879|-0.023|-0.03|-0.037|-0.129|-0.131|-0.094|-0.142|-0.079|-0.04|-0.042|-0.047|-0.038|-0.032|-0.039|-0.052|-0.056|-0.046|-0.148|-0.421|-0.4685|-0.4425|-0.3435|-0.4065|-0.3315|-0.3065|-0.2525|-0.2625|-0.2465|-0.2475|-0.2465|-0.1525|-0.1535|-0.1565|-0.1625|-0.1715|-0.1685|-0.1335|-0.1565|-0.1565|-0.1595|-0.1565|-0.1795|-0.2275|-0.1905|-0.2485|-0.2995|-0.3285|-0.3115|-0.3295|-0.3315|-0.3375|-0.3245|-0.3275|-0.2635|-0.1755|-0.2855|-0.3165|-0.3845|-0.3915|-0.3565|-0.3135|-0.3605|-0.2545|-0.2155|-0.1985|-0.2555|-0.2325|-0.3335|-0.1015|-0.3525
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.1643|-0.1723|-0.1643|0.0831|0.0914|0.0844|0.167|0.0844|0.087|0.087|0.082|0.076|0.087|0.085|0.0776|0.1046|0.112|0.1204|0.1207|0.1357|0.1317|0.1434|0.1339|0.1353|0.1394|0.1594|0.1414|0.1453|0.1439|0.1557|0.1384|0.2504|0.1477|0.1464|0.2384|-0.0214|-0.0364|-0.0334|-0.0414|-0.0264|-0.0284|-0.0354|-0.1274|-0.1304|-0.1864|-0.1814|-0.1614|-0.0634|-0.0664|-0.0314|-0.125|-0.1143|0.0059|0.0189|0.0269|0.0711|0.0689|0.0716|0.0954|0.1029|0.116|0.1198|0.1192|0.1123|0.1185|0.1238|0.1258|0.1328|0.1518|0.1698|0.121|0.186|0.1708|0.1722|0.1514|0.1445|0.1438|0.1745|0.207|0.2206|0.1925|0.2199|0.2745|0.2974|-0.1886|-0.1575|-0.1105|-0.0838|-0.1153|-0.1003|-0.0971|-0.0765|-0.0909|-0.0844|-0.1173|-0.1458|-0.1105|-0.1552|-0.1463|-0.1193|-0.1181|-0.1045|-0.1307|-0.1529|-0.1813|-0.1114|-0.1236|-0.1346|-0.1737|0.0564|0.0672|0.0242|0.0395|0.0445|0.0355|0.0575|0.0745|0.0945|0.0722|0.0725|0.0845|0.0645|0.0267|0.0679|0.1025|0.1155|0.1001|0.0863|0.0394|0.0395|0.1075|0.1245|0.1352|0.1559|0.1455|0.1475|0.1197|0.1631|0.1581|0.1691|0.1675|0.2071|0.2|0.2247|0.2243|0.2509|0.4138|-0.2124|-0.1784|-0.2565|-0.0678|-0.0601|-0.0956|-0.0532|-0.1165|-0.1391|-0.1442|-0.1694|-0.1814|0.0876|0.1122|0.1088|0.1243|0.1183|0.1217|0.1275|0.1338|0.1354|0.1454|0.1557|0.1157|0.1256|0.0778|0.0663|0.0729|0.0812|0.0853|0.1049|0.1157|0.1325|0.1402|0.1471|0.1471|0.1517|0.168|0.1888|0.1917|0.2111|0.1711|0.1761|0.1881|0.2192|0.2176|0.2564|0.2639|0.2979|0.292|0.3268|0.418|-0.0373|-0.1947|-0.2823|-0.2357|0.0265|0.0327|0.0263|0.0049|0.0608|0.0401|0.0769|0.1117|0.1807|0.1588|0.1594|0.1641|0.1526|0.1523|0.1441|0.1414|0.1454|0.1232|0.1277|0.1742|0.2094|0.2121|0.2163|0.1935|0.2173|0.2223|0.2515|0.2414|0.2469|0.2186|0.2665|0.2277|0.3182|0.2918|0.3549|0.3409|0.2309|0.1565|0.0682|0.1944|0.2591|0.2543|0.2689|0.2809|0.3509|0.3835|0.395|0.5093|-0.3096
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.1363|-0.1343|-0.1418|-0.0473|-0.1358|-0.0433|-0.0378|-0.0483|-0.1383|-0.1383|-0.0753|-0.0673|-0.0603|-0.0653|-0.0678|-0.0573|-0.0563|-0.0603|-0.0573|-0.0563|-0.0578|-0.0728|-0.0703|-0.1568|-0.0603|-0.0613|-0.0578|-0.0573|-0.1503|-0.0563|-0.0573|-0.0583|-0.1573|-0.0603|-0.0653|-0.071|-0.0735|-0.067|-0.071|-0.058|-0.0685|-0.1555|-0.066|-0.076|-0.071|-0.0585|-0.0545|-0.056|-0.066|-0.0635|-0.061|-0.0585|-0.155|-0.0535|-0.116|-0.1235|-0.111|-0.181|0.0767|0.0717|0.0967|0.0967|0.0307|0.1367|0.1247|0.1305|0.1574|0.1249|0.1549|0.1706|0.1825|0.1861|0.1911|0.1961|0.2133|-0.0034|-0.0334|-0.0034|-0.0434|-0.1159|-0.0384|-0.0109|-0.0734|-0.1534|-0.1734|-0.3024|0.105|0.155|0.1818|0.1781|0.1971|0.2041|0.2066|0.1966|0.2316|0.2496|0.1121|0.2046|-0.0381|-0.0031|-0.1606|-0.1281|-0.0331|-0.0056|-0.0331|-0.0531|-0.1741|-0.1341|0.0625|0.0625|0.0625|0.0075|0.0025|0.0425|0.0375|0.0625|0.0842|0.065|0.05|0.055|0.075|0.0681|0.084|0.0795|0.1005|0.0835|0.0885|0.0924|0.0824|0.0824|0.0824|0.0674|0.0524|0.1024|0.0924|0.0924|0.1024|0.1504|0.1232|0.0932|0.0832|0.0532|0.0382|0.1082|0.0932|0.1332|0.1147|0.1619|0.0769|0.0619|0.1119|-0.0701|-0.0951|-0.0501|-0.0551|-0.0851|-0.0701|-0.0401|-0.0901|-0.1555|0.0379|0.0444|0.0503|0.0398|0.0298|0.0398|0.0348|0.0448|0.0248|0.0398|0.0448|0.0498|0.0548|0.0548|0.0548|0.0742|0.0722|0.0472|0.0572|0.0672|0.0855|0.0658|0.0658|0.0858|0.1075|-0.0109|-0.0359|-0.0409|-0.0359|-0.0609|-0.0859|-0.0599|-0.0419|-0.0319|-0.0309|-0.0129|-0.0289|-0.0059|-0.0259|-0.0589|-0.0719|-0.0459|-0.0209|-0.0709|-0.1309|-0.1391|-0.1631|-0.129|-0.101|-0.139|-0.111|-0.089|-0.079|-0.029|-0.039|-0.112|-0.189|0.021|0.072|0.095|0.1102|0.0732|0.0932|0.1042|0.1302|0.126|0.1356|0.1503|0.1738|0.1584|0.16|0.1736|0.1856|0.1962|0.2118|0.1948|0.2518|0.2704|-0.0887|-0.1827|-0.1807|-0.2487|-0.2607|-0.1557|-0.0887|-0.0647|-0.1277|-0.1347|-0.1297|-0.1197|-0.1757|-0.2447
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-1.28|-1.17|-2|-1|-1.01|-0.8|-0.5|-1.76|-1.92|-1.23|-1.1|-1.3|-1.81|-1.11|-1.67|-2.71|-1.88|-2.1|-1.64|-1.6|-1.46|-1.4|-1.05|-1.68|-1.38|-1.6|-1.75|-1.78|-1.43|-1.47|-1.96|-1.9|-1.93|-1.65|-1.38|-1|-1.01|-1.1|-1.08|-1.44|-1.84|-1.3|-3.11|-1.5|-1.6|-3.22|-1.55|-1.75|-2.4|-2.29|-1.69|-1.76|-2.35|-2.29|-2.13|-1.77|-1.69|-1.8|-2.02|-2.15|-2.4|-2.15|-2.66|-2.47|-2.68|-3.01|-2.23|-2.17|-2.23|-2.2|-2.1|-2.1|-2.45|-2.4|-2.37|-2.95|-3.71|-2.35|-2.5|-2.07|-1.7|-1.65|-0.6|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.62|0|0|0|-0.24|0|0|0|0|0|0|0|-0.64|0|-0.02|0|-0.01|0|0.02|-0.01|0|0|-0.22|0|0.01|-0.09|0.71|-0.18|0|-0.55|0|0|-0.01|0|0.03|-0.08|0.52|-0.8|0|0|0|0|0|0|0|0|0|-0.28|0|0|-0.09|0|0|0|0.5|-0.48|0|0|0|0.7|-0.65|0.56|-0.06|0|-0.5|0|0.2|-0.13|0|0.08|-0.65|0|0|0|-0.05|0|0|0|-0.11|0|0|0|-0.05|0|0|0|0|1|-1.05|0|0|0|-0.1|0|0|0|0|0|0|0|-0.9|0.95|-0.25|0|0|0|-0.3|0|-0.1|0|0.5|-0.35|0|-0.65|0.4|-0.05|0|0|0.02|-0.55|0.95|-0.6|0.5|-0.1|0.3|-0.3|0|-0.45|0.55|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.6238|-0.6138|-0.5938|-0.6138|-0.6194|-0.5794|-0.5921|-0.5832|-0.6032|-0.638|-0.639|-0.639|-0.689|-0.6373|-0.6273|-0.726|-0.666|-0.716|-0.646|-0.726|-0.6788|-0.6932|-0.7643|-0.7043|-0.705|-0.745|-0.755|-0.76|-0.7512|-0.7529|-0.8366|-0.8262|-0.8225|-0.864|-0.864|-1.0423|-1.0648|-0.9625|-0.9025|-0.985|-1.0326|-1.0326|-1.0426|-1.0127|-1.1227|-0.9547|-1.0085|-1.06|-1.1556|-1.1594|-1.2894|-1.3394|-1.1612|-1.1612|-1.2912|-1.1512|-1.1969|-1.3771|-1.3678|-1.3082|-1.3524|-1.621|-1.7006|-1.7695|-1.8589|-1.7299|-1.7888|-2.192|-2.28|-2.1927|-2.2947|-2.4319|-2.2954|-2.6855|-2.5711|-2.6084|-3.106|-2.745|-2.8806|-2.9534|-3.1216|-3.1351|-3.714|0.07|0|0|0|0|0|0|-0.15|0.15|-0.11|0|0.11|-0.07|0|0|0|0|0|0|0|-0.1|0.03|-0.03|0|0|0|0|0|0.04|-0.04|0|-0.05|0|0|0|0|0|-0.05|0|0.05|-0.11|0.06|-0.06|0.01|-0.06|0.16|-0.16|0.1|-0.1|0.16|-0.12|0|0|0|-0.01|0|0.12|-0.11|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|-0.1|0|0.06|-0.07|0.01|-0.05|0.1|-0.04|0|-0.01|0|-0.02|0|0.06|-0.1|0|0|0|0|0|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0.11|-0.04|0.01|-0.02|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0|0|0|0|0|-0.03|0|-0.01|0|0|0|0|0|0|0.01|-0.05|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.071|-0.081|-0.059|-0.091|-0.0908|-0.1004|-0.0844|-0.0804|-0.0754|-0.0994|-0.0944|-0.0934|-0.1158|-0.0738|-0.0978|-0.1046|-0.1056|-0.0756|-0.1096|-0.1036|-0.0536|-0.0466|-0.0776|-0.0356|-0.0436|-0.0426|-0.0586|-0.0376|-0.0786|-0.1116|-0.0596|-0.0476|-0.0476|-0.0836|-0.0106|-0.0006|-0.0416|-0.0006|-0.0466|-0.0596|-0.0976|-0.1296|-0.1706|-0.1712|-0.1602|-0.1352|-0.1942|-0.0982|-0.1062|-0.0892|-0.1562|-0.1612|-0.2249|-0.3182|-0.2084|-0.2157|-0.2308|-0.2031|-0.295|-0.2348|-0.2368|-0.3326|-0.2242|-0.2561|-0.3097|-0.2676|-0.2472|-0.2602|-0.2651|-0.3141|-0.3246|-0.3965|-0.2948|-0.3656|-0.32|-0.375|-0.3117|-0.3211|-0.2611|-0.1511|-0.3111|-0.2961|-0.5634|0.1458|0.2818|-0.0508|-0.0748|-0.1158|-0.1101|-0.1191|-0.1141|-0.0421|-0.1001|-0.1471|-0.1305|-0.1375|-0.1075|-0.1416|0.0204|0.0314|0.0784|0.0794|0.0714|0.0364|0.0624|0.0334|0.0494|0.0534|0.0484|0.0404|0.0564|0.0094|0.0294|0.0314|0.0774|0.1964|0.1174|0.1144|0.1294|0.1024|0.0614|0.1374|0.1304|0.0944|0.0754|0.1244|0.1214|0.1434|0.0844|0.1004|0.1464|0.2154|0.1972|0.2022|0.2272|0.1847|0.1837|0.1347|0.2317|0.2717|0.3027|0.3265|0.2765|0.2465|0.2315|0.2565|0.2365|0.3975|0.345|0.3484|0.2504|0.2304|0.2054|0.1774|0.2604|0.2774|0.2414|0.3564|-0.0207|-0.1097|-0.1737|-0.3417|0.2386|0.2316|0.2886|0.3084|0.2983|0.1673|0.1983|0.2023|0.1083|0.1903|0.2203|0.2843|0.1823|0.2033|0.2473|0.1643|0.2366|0.2315|0.169|0.1865|0.1813|0.1913|0.1942|0.202|0.2232|0.2366|0.2146|0.2496|0.2553|0.281|0.3003|0.2868|0.2638|0.2668|0.3218|0.3688|0.4057|-0.2129|-0.2439|-0.2019|-0.1009|-0.1739|-0.2363|0.0922|0.0732|0.0822|0.1022|0.0772|0.1802|0.214|0.1976|0.2196|0.322|-0.1374|0.0048|0.0308|0.0008|0.0908|0.0298|0.0198|0.0298|0.0838|0.0668|0.0728|0.1008|0.0498|0.0688|0.1118|0.1048|0.0898|0.1268|0.0458|0.1228|0.1648|0.1199|0.1449|0.1939|0.1629|0.1669|0.1159|0.1209|0.1539|0.1819|0.2038|0.2163|0.2168|0.2236|0.2216|0.2979|-0.1315
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.0201|-0.1621|-0.1821|-0.1671|-0.1671|-0.1881|-0.2401|-0.2108|-0.1648|-0.1648|-0.1708|-0.1708|-0.1678|-0.1238|-0.0148|-0.1448|-0.1708|-0.1368|-0.0568|-0.1998|-0.1478|-0.1408|-0.1468|-0.1498|-0.1228|-0.1078|-0.1008|-0.1048|-0.1068|-0.1068|-0.1018|-0.0978|-0.0988|-0.1078|-0.1048|-0.0678|-0.1228|-0.0908|-0.0718|-0.0878|-0.0788|-0.1288|-0.3428|-0.387|-0.4532|-0.3462|-0.2922|-0.2802|-0.2982|-0.2992|-0.3072|-0.3417|-0.3766|-0.3889|0.0045|0.0605|0.0975|0.0955|0.1255|0.1425|0.1255|0.0895|0.1425|0.1185|0.1125|0.1185|0.1155|0.0985|0.1005|0.1195|0.2815|0.1555|0.0855|0.1205|0.1955|0.2025|0.2755|0.2705|0.3435|0.3205|0.5545|0.4918|0.4089|0.5052|-0.0343|-0.1533|-0.0963|-0.1133|-0.1153|-0.0993|-0.1053|-0.0943|-0.0903|-0.1183|-0.1223|-0.3133|-0.1423|-0.1483|-0.1693|-0.1693|-0.1453|-0.2283|-0.1603|-0.1463|-0.1843|-0.1903|-0.1273|-0.1103|-0.1353|-0.1293|-0.1753|-0.1953|-0.1533|-0.1553|-0.1023|-0.0753|-0.0563|-0.0613|-0.1053|-0.0803|-0.1073|-0.1013|-0.1033|-0.0743|-0.0813|-0.1293|-0.0943|-0.0783|-0.1063|-0.0963|-0.0763|-0.0473|-0.0193|-0.0063|-0.0283|-0.0253|-0.0203|-0.0323|-0.0193|-0.0603|-0.0653|-0.1123|-0.1213|-0.0813|-0.0933|-0.0573|-0.0913|-0.0543|-0.0553|-0.0913|-0.0943|-0.1453|-0.0823|-0.1603|-0.2063|-0.3383|-0.2883|-0.1353|-0.0673|-0.1233|-0.0393|-0.0553|-0.1043|-0.1123|-0.1033|-0.0903|-0.0843|-0.1043|-0.1213|-0.0603|-0.0443|-0.1663|-0.0603|-0.0653|-0.0233|-0.1543|-0.2083|-0.0293|-0.0003|-0.1643|-0.2243|-0.2083|-0.2313|-0.2573|-0.2999|-0.1799|-0.1859|-0.1719|-0.1969|-0.1619|-0.1369|-0.1289|-0.2229|-0.2049|-0.2059|-0.1749|-0.1399|-0.0849|-0.1539|-0.1799|-0.2399|-0.2149|-0.2379|-0.1909|-0.1389|-0.2749|-0.2234|-0.1314|-0.1364|-0.1374|-0.0804|-0.1744|-0.1444|-0.1724|-0.1324|-0.1544|-0.1724|-0.1154|-0.1534|-0.1144|-0.1064|-0.1624|-0.1514|-0.1454|-0.2364|-0.1484|-0.1204|-0.1204|-0.1434|-0.0834|-0.0794|-0.0914|-0.1144|-0.1114|-0.1044|-0.1384|-0.0784|-0.1114|-0.0894|-0.0934|-0.1004|-0.1024|-0.1384|-0.0944|-0.0844|-0.0914|-0.0964|-0.1064|-0.1604|-0.1064|-0.1114|-0.1954
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.0919|0.0983|0.08|0.06|0.052|0.048|0.05|0.046|0.05|0.049|0.065|0.056|0.085|0.081|0.093|0.094|0.093|0.091|0.095|0.115|0.12|0.121|0.126|0.101|0.102|0.106|0.161|0.1445|0.1435|0.1445|0.1295|0.1445|0.1316|0.147|0.1654|0.1833|0.1883|0.1987|0.2037|0.2252|-0.0022|-0.0042|-0.1502|-0.2102|-0.2084|-0.1753|-0.1662|-0.1816|0.0362|0.0442|0.0022|0.0172|0.0212|0.0072|0.0742|0.0962|0.1732|0.1302|0.1302|0.1342|0.1432|0.1422|0.163|0.1636|0.1636|0.1626|0.1756|0.1856|0.1776|0.1626|0.1786|0.2436|0.2156|0.2086|0.2006|0.1846|0.1156|0.2476|0.2866|0.2786|0.2436|0.2476|0.0026|0.1536|0.0466|0.0786|0.0476|0.1396|0.1461|0.0801|0.1231|0.1611|0.1712|0.1958|0.1828|0.1248|0.1698|0.1398|0.0828|0.0468|0.1398|0.1378|0.1528|0.1598|0.1808|0.1828|0.1658|0.1548|0.1368|0.1878|0.2603|-0.1061|-0.1871|-0.1743|-0.1935|-0.2568|0.1006|0.1026|0.1366|0.1406|0.1136|0.1126|0.1626|0.1966|0.1516|0.1406|0.2126|0.1916|0.1666|0.1526|0.1646|0.1768|0.1951|0.1761|0.1821|0.1981|0.1971|0.2381|0.2423|0.2709|0.2879|0.2983|0.284|0.3132|0.356|-0.0022|-0.0112|-0.2132|-0.2972|-0.2282|-0.1842|-0.1192|-0.2062|-0.1512|-0.1542|-0.1702|-0.2082|-0.212|0.0444|0.1564|0.0984|0.1054|0.1514|0.1584|0.1504|0.1294|0.1434|0.1154|0.1204|0.1244|0.1774|0.2076|0.1696|0.1246|0.1606|0.1603|0.1303|0.0713|0.1363|0.1813|0.1713|0.2013|0.1763|0.1833|0.1724|0.1564|0.1744|0.1184|0.1564|0.1334|0.1934|0.2054|0.1934|0.1484|0.1574|0.2574|0.293|0.3143|-0.0112|-0.0612|-0.1122|-0.2762|-0.2275|-0.268|-0.2245|-0.1535|-0.1875|-0.2051|-0.2443|0.0256|0.1266|0.1566|0.1016|0.0896|0.1086|0.0436|0.0766|0.1176|0.1686|0.0596|0.0856|0.1106|0.1416|0.2316|0.2651|0.2323|0.2531|0.2487|0.2314|0.2184|0.2614|0.2817|0.3374|0.2854|0.2654|0.2734|0.2904|0.2834|0.2704|0.1874|0.2924|0.1894|0.1284|0.2484|0.2724|0.1804|0.2274|0.3534|0.4094|0.5519|-0.0726|-0.4076
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.0864|-0.0714|-0.0844|-0.0884|-0.0668|-0.0834|-0.0712|-0.0659|-0.068|-0.073|-0.0741|-0.0771|-0.0801|-0.0797|-0.0967|-0.0884|-0.0889|-0.0909|-0.0929|-0.0779|-0.0759|-0.0819|-0.0889|-0.0729|-0.0569|-0.0699|-0.0739|-0.0729|-0.0659|-0.0649|-0.0719|-0.0669|-0.0649|-0.0789|-0.0649|-0.0699|-0.0789|-0.0719|-0.0709|-0.0609|-0.0669|-0.0879|-0.1939|-0.1717|-0.2257|-0.1757|-0.1517|-0.0967|-0.0767|-0.0667|-0.1627|-0.1497|-0.1721|-0.1675|-0.1613|0.0351|0.0421|0.0501|0.0521|0.0441|0.0671|0.0671|0.0681|0.0701|0.0591|0.0611|0.0721|0.0991|0.1021|0.0961|0.0631|0.1381|0.1331|0.1241|0.1221|0.1501|0.1341|0.1481|0.1921|0.215|0.2509|0.2361|0.2692|-0.0133|-0.2343|-0.1834|-0.1374|-0.1114|-0.1124|-0.1074|-0.1104|-0.1184|-0.1174|-0.1444|-0.0674|-0.1054|-0.1334|-0.0984|-0.1304|-0.1414|-0.1034|-0.1314|-0.1264|-0.1614|-0.1974|-0.1494|-0.1804|-0.1764|-0.1684|-0.1394|-0.1694|-0.1744|-0.1774|-0.1424|-0.2274|0.072|0.127|0.102|0.097|0.109|0.112|0.131|0.089|0.173|0.114|0.176|0.098|0.109|0.106|0.084|0.117|0.125|0.124|0.1447|0.1576|0.1567|0.181|0.1821|0.2021|0.1911|0.2031|0.2465|0.2663|0.2774|0.2874|0.332|0.5024|-0.2388|-0.3073|-0.2516|-0.1076|-0.1106|-0.2086|-0.1216|-0.1106|-0.1416|-0.1766|-0.1226|-0.1769|-0.1496|0.0696|0.0626|0.0756|0.0706|0.1036|0.1046|0.1146|0.1398|0.1278|0.1088|0.1028|0.0478|0.0378|0.0448|0.0318|0.0918|0.0798|0.0618|0.1478|0.1048|0.1224|0.1262|0.1412|0.1401|0.1597|0.1749|0.183|0.1835|0.1375|0.1495|0.1915|0.2231|0.2001|0.2161|0.1471|0.2231|0.2264|0.2615|0.3017|-0.1316|-0.2106|-0.2516|-0.0946|-0.2396|0.0098|0.0208|0.0648|0.0788|0.0448|0.0638|0.0588|0.1118|0.1268|0.1678|0.1624|0.161|0.123|0.134|0.158|0.136|0.155|0.172|0.185|0.204|0.1849|0.1399|0.1909|0.2009|0.2116|0.2352|0.2162|0.2352|0.2552|0.3143|0.3099|0.2779|0.3059|0.2938|0.308|0.237|0.222|0.173|0.299|0.353|0.334|0.3|0.339|0.433|0.379|0.3639|0.5196|-0.2262
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.2147|0.218|0.2306|0.2212|0.2002|0.3041|-0.117|-0.167|-0.187|-0.3494|0.1349|0.2216|0.1101|0.1107|0.1663|-0.0356|-0.0256|-0.0356|-0.0456|-0.0656|-0.0656|-0.0551|-0.0745|0.0373|0.0508|0.0526|0.0473|0.0373|0.0173|0.0373|0.0487|0.0552|0.0486|0.0501|0.0577|-0.0215|-0.0115|-0.0215|-0.0115|-0.0115|-0.0215|-0.0315|-0.0315|-0.0315|-0.0515|-0.0415|-0.0515|-0.0572|-0.0736|-0.0733|-0.0533|-0.0633|-0.0775|-0.0822|-0.0825|-0.095|-0.0827|-0.0942|-0.1046|-0.1058|-0.1158|-0.1432|-0.1463|-0.1536|-0.1707|-0.1813|-0.2087|-0.223|-0.2428|-0.267|-0.2889|-0.3154|-0.3549|-0.3894|-0.4449|-0.4815|-0.5144|-0.5988|-0.6609|-0.6932|-0.7319|-0.8016|-0.954|-0.98|0.07|-0.22|0|-0.07|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|0|0|0|-0.02|0|-0.02|0|0|-0.04|0|-0.07|0|-0.02|0|0|0|-0.05|0|0|0|0|0|0|-0.04|0|0|0|0|0|-0.01|0|-0.01|0|0|0|0|-0.03|0|-0.03|0|0.01|-0.02|0.01|-0.02|0|0|0|0|0|0|0|-0.02|0|0|0|-0.01|0|0|0|0|0|-0.01|0|-0.04|0|-0.03|0.03|-0.01|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|-0.02|0|0|-0.03|0|-0.01|0|0|0|-0.01|0|0|0|-0.02|0.02|-0.01|0|0|0|0|-0.02|0|-0.01|0|0|0|0|-0.02|0|-0.01|0|0|0.03|-0.01|0|-0.02|0|0|0|-0.04|0.01|-0.04|0|0|0|0.01|-0.01|0|-0.02|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.0706|-0.0756|-0.0706|-0.0706|-0.0706|0.0047|0.0197|0.0297|0.0497|0.0547|0.0347|0.0447|0.0432|0.0482|0.0535|-0.0162|-0.0112|-0.0162|-0.0312|-0.0412|-0.0412|-0.0412|-0.0612|-0.0612|-0.0512|-0.0477|-0.0612|-0.0662|-0.0662|-0.0612|-0.0612|-0.0612|-0.0412|-0.0412|-0.0212|-0.0612|-0.0762|-0.0812|-0.0862|-0.0912|-0.1103|-0.1102|-0.1054|-0.0932|-0.0808|-0.0713|-0.0813|-0.0863|-0.0913|-0.0963|-0.107|-0.1136|-0.1211|-0.1297|-0.1375|-0.1465|-0.1281|-0.1436|-0.1436|-0.1486|-0.1436|-0.1732|-0.1873|-0.2072|-0.2121|-0.2354|-0.253|-0.2735|-0.2675|-0.2725|-0.2775|-0.3163|-0.3435|-0.3937|-0.35|-0.3994|-0.3939|-0.4242|-0.4549|-0.4699|-0.4399|-0.4982|-0.5701|-0.3701|-0.3888|-0.6665|-0.1888|0.0452|0.0552|0.0547|0.0552|0.0547|0.0552|0.0547|0.0657|0.0817|0.0902|0.0697|0.0657|0.0642|0.0737|0.1252|0.0877|0.0942|0.0652|0.0637|0.0577|0.0377|0.0477|0.0377|0.0277|0.0177|0.0277|0.0327|0.0427|0.0477|0.0477|0.0527|0.0577|0.0627|0.0677|0.0677|0.0777|0.0677|0.0677|0.0877|0.0933|0.0984|0.1012|0.0962|0.0962|0.1062|0.1163|0.1046|0.1096|0.1034|0.1034|0.1034|0.1234|0.1334|0.1471|0.1373|0.1581|0.1511|0.1361|0.1361|0.1411|0.1661|0.1861|0.1561|0.1461|0.2111|0.238|0.243|0.253|0.27|0.3337|0.3376|0.2326|0.2826|0.2678|0.2705|0.2405|0.2355|0.2505|0.2355|0.246|0.226|0.225|0.2906|0.2104|0.2893|0.1493|0.1293|0.0793|0.0893|0.1193|0.1493|0.1465|0.1808|-0.0474|-0.0474|-0.0724|-0.0724|-0.1024|-0.1424|-0.1624|-0.1624|-0.1924|-0.2232|-0.2019|-0.2221|-0.2423|-0.2587|-0.2455|-0.2659|-0.294|0.065|0|0|0|0|0|0.015|-0.005|0|0|-0.06|0|-0.035|0|-0.025|0|0|0|0|0.08|-0.005|0.015|-0.02|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.02|0.035|-0.04|0|0|0|0|0|0.015|-0.01|0.02|-0.005|0|0.01|-0.005|0.005|-0.02|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.2513|0.1813|0.2313|0.2413|0.1413|0.0713|0.0813|0.0813|0.0813|0.1213|0.1313|0.1613|0.1813|0.1913|0.2113|0.2313|0.1813|0.1913|0.252|0.2061|0.2379|0.2387|0.2308|0.2626|0.2684|0.2821|0.2796|0.2896|0.2994|0.2294|0.2694|0.2894|0.2594|0.2394|0.1294|0.1894|0.2894|0.3294|0.366|-0.0163|-0.0463|-0.2763|-0.3063|-0.2063|-0.2263|-0.2263|-0.3263|-0.4063|-0.4086|-0.3646|-0.3696|-0.3245|-0.3706|-0.3973|-0.3931|-0.4751|-0.3451|-0.3851|-0.3951|-0.4651|-0.4296|-0.5496|-0.534|-0.5533|-0.5662|-0.5862|-0.638|-0.7095|-0.7594|-0.7651|-0.6651|-0.5951|-0.4551|-0.6751|-1.2451|-0.8318|-0.8142|-0.7691|-0.9896|-1.0445|-0.9317|-0.9324|-0.2443|-0.4943|-0.4679|-0.3879|-0.2679|-0.2779|-0.2579|-0.2379|-0.2179|-0.2279|-0.2479|-0.2979|-0.3579|-0.3279|-0.3279|-0.3079|-0.3279|-0.4379|-0.3721|-0.3974|-0.4097|-0.4524|-0.43|-0.4682|-0.488|-0.5834|-0.4134|-0.5034|-0.5222|-0.5322|-0.4322|-0.4422|-0.3722|-0.5285|-0.4428|-0.3887|-0.4358|-0.417|-0.431|-0.311|-0.351|-0.341|-0.4684|-0.3976|-0.2893|-0.1893|-0.0993|-0.0693|-0.1493|-0.1993|-0.2293|-0.3293|-0.4464|-0.3393|-0.372|-0.3206|-0.329|-0.3298|-0.3898|-0.457|-0.3222|-0.3202|-0.3491|-0.3417|-0.3617|-0.3274|-0.3849|0.0178|0.0278|0.0878|0.1178|0.1578|0.2878|0.2978|0.2878|0.2878|0.2278|0.2678|0.3078|0.4378|0.5126|0.3884|0.3516|0.3912|0.4396|0.3396|0.4096|0.4207|0.3452|0.2852|0.1952|0.2352|0.2052|0.2652|0.2874|0.3332|0.2947|0.3196|-0.0056|-0.0156|-0.0656|-0.1156|-0.1856|-0.1962|-0.2091|-0.2018|-0.2253|-0.205|-0.145|-0.1811|-0.1807|-0.14|-0.11|-0.12|-0.15|0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.03|0.05|-0.1|0|0|0|0|-0.02|0|0.03|-0.06|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|-0.07|0.09|-0.06|0|-0.02|0.06|-0.03|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.2875|0.2979|0.2528|0.2528|0.2589|0.2688|0.2873|0.2744|0.2876|0.3044|0.3056|0.3121|0.3205|0.3244|0.3334|0.3525|0.3584|0.3609|0.3916|0.3678|0.3867|0.4073|0.4163|0.4286|0.4606|0.5146|0.5337|0.5578|0.5778|0.5998|0.6439|0.7052|0.7151|0.7119|0.7209|0.6709|0.7209|0.6979|0.7119|0.7299|0.6889|0.6689|0.8019|0.7789|0.7609|0.7609|0.6799|0.6709|0.6769|0.6799|0.6579|0.6309|0.5989|0.5899|0.6299|0.5989|0.5989|0.5989|0.5989|0.6079|0.6079|0.6079|0.5989|0.5989|0.6309|0.6399|0.5899|0.6199|0.6219|0.6219|0.5579|0.5579|0.5579|0.6079|100.3419|-0.5769|-0.5253|-0.5291|-0.5567|-0.5911|-0.3881|-0.3291|-0.4153|-0.0953|-0.3873|-0.3261|-0.1578|-0.1668|-0.1533|-0.1518|-0.1948|-0.2351|-0.282|0.0452|0.0957|0.1787|0.2211|0.2857|-0.0654|-0.1039|-0.2159|-0.2699|-0.2617|-0.246|-0.2933|-0.3244|-0.3391|-0.1711|-0.0801|-0.1801|-0.1921|-0.1711|-0.2121|-0.2525|-0.2215|-0.2525|-0.2824|-0.3054|-0.3324|0.0111|0.1201|0.1611|0.1431|0.2021|0.1431|0.1701|0.2521|0.2131|0.2021|0.1701|0.1431|0.1331|0.1211|0.1431|0.2341|0.1701|0.2111|0.2021|0.1611|0.2021|0.1701|0.1431|0.2021|0.1301|0.0931|0.1111|0.2111|0.3111|0.2271|0.2041|0.2271|0.246|0.2743|0.2513|0.2272|0.2525|0.273|0.3162|0.2845|0.3195|0.2891|0.2848|0.269|0.3318|0.2874|0.2784|0.3464|0.3588|0.3992|0.4194|0.3928|0.4308|0.4806|0.5583|0.5221|0.5878|0.6441|0.6144|0.6626|0.6306|0.6637|0.6907|0.6941|0.6451|0.6671|0.6941|0.7851|1.0278|0.9234|1.0104|1.0106|1.1894|1.316|1.0361|1.0181|1.043|1.054|1.045|-0.152|0|0|0|0|0|0.039|-0.009|0.009|-0.009|0|0|0|0|0|0|0|0.05|-0.05|0|0.081|-0.063|0|0|0|0|0|0.02|-0.021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.099|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0.2176|0.2063|0.3258|0.2341|0.0641|0.0641|0.1841|0.0468|0.0164|-0.0182|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0067|0.0075|0.0083|0.0093|0.0103|0.0114|0.0127|0.0023|0.0123|0.0137|0.0152|0.0055|0.0155|0.0172|0.0191|0.0212|0.0236|0.0025|0.0225|0.025|0.0175|0.0275|0.0305|0.0252|0.0152|0.0352|0.0391|-0.0037|-0.0337|-0.0537|-0.0526|-0.0626|-0.0662|-0.0736|-0.0751|-0.0653|-0.0853|-0.0947|-0.1053|-0.1026|-0.1226|-0.1362|-0.1513|-0.1681|-0.1835|-0.2039|-0.2265|-0.2483|-0.2693|-0.2992|-0.3191|-0.3412|-0.3725|-0.3939|-0.3743|-0.3359|-0.3365|-0.3639|-0.4043|-0.3559|-0.3288|-0.3654|-0.3226|-0.3018|-0.292||-0.3011|-0.1312|0.1092|-0.0897|-0.0897|-0.1497|-0.1564|-0.1037|-0.1153|-0.1247|-0.1319|-0.1199|-0.1199|-0.1333|-0.1481|-0.1412|-0.1335|-0.145|-0.1611|-0.179|-0.1989|-0.2044|-0.1938|-0.162|-0.1399|-0.1222|-0.1291|-0.1334|-0.1416|-0.1406|-0.1229|-0.1166|-0.1229|-0.1332|-0.1447|-0.1541|-0.1578|-0.152|-0.1056|-0.104|-0.1156|-0.1184|-0.1082|0.0278|0.0278|0.0278|0.0478|0.0578|0.0578|0.0678|0.0478|0.0378|0.0178|0.0478|0.0778|0.0878|0.1078|0.1478|0.1741|0.1641|0.1917|0.1992|0.2335|0.23||0.2628|0.3431|0.2946|0.2917|0.3075|0.3361|0.4095|0.3878|0.4331|0.4653|0.5253|0.5353|0.6392|0.6341|0.6612|0.7812|0.5912|0.4812|0.3812|0.3312|0.2712|0.2412|0.2212|0.2112|0.2212|0.2112|0.1912|0.1912|0.1812|0.1812|0.1812|0.1812|0.1712|0.1812|0.1812|0.1812|-0.0414|-0.0714|-0.1914|-0.2214|-0.2393|-0.2638|-0.2338|-0.2338|-0.3238|-0.3692|-0.3708|-0.3548|-0.3875|-0.36|-0.01||0|-0.21|0|-0.02|0|-0.01|0|0|-0.07|0|-0.15|0|-0.04|0|-0.11|0|-0.13|0|-0.05|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.12|0|-0.13|0|-0.17|0|-0.04|0|0|-0.13|0|-0.06|0|0|0|0|0|0|-0.04|0||-0.01
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.0323|-0.0403|-0.0403|-0.0403|-0.0358|-0.0438|-0.0358|-0.0438|-0.0358|-0.0358|-0.0438|-0.0438|-0.0463|-0.0463|-0.0463|-0.0383|-0.0383|-0.0403|-0.0469|-0.0559|-0.0456|-0.0498|-0.0498|-0.0498|-0.0328|-0.0628|-0.0608|-0.0634|-0.0555|-0.0665|-0.0659|-0.0643|-0.0553|-0.0643|-0.0643|-0.0433|-0.0413|-0.0343|-0.0423|-0.0423|-0.0423|-0.0553|-0.0423|-0.0723|-0.0933|-0.0968|-0.1061|-0.0995|-0.1089|-0.1089|-0.1396|-0.1207|-0.1207|-0.1347|-0.1437|-0.1821|-0.1803|-0.185|-0.228|-0.2038|-0.217|-0.2447|-0.2459|-0.285|-0.3038|-0.307|-0.389|-0.3449|-0.3539|-0.453|-0.4815|-0.4163|-0.2593|-0.1493|-0.0973|-0.3873|-0.4673|-0.4554|-0.5734|-0.4202|-0.4568|-0.4558|-0.4398|-0.5078|-0.5588|-0.856|-0.539|-0.4074|-0.3961|0.0809|0.2479|0.2489|0.2179|0.3499|0.3799|0.3069|0.3589|0.2899|0.1699|0.2389|0.2689|0.3589|0.2779|0.2989|0.3369|0.2989|0.3589|0.3669|0.3089|0.2599|0.2089|0.1489|0.3889|0.5599|0.4569|0.2299|0.3289|0.3969|0.2689|0.2179|0.5899|0.3299|0.4606|0.4896|0.3276|0.3576|0.2886|0.2376|0.2066|0.4986|0.5793|0.4772|0.6251|0.4343|0.1953|0.4473|-0.0599|-0.1489|-0.2899|-0.3589|-0.4144|-0.4144|-0.5041|-0.4943|-0.4901|-0.615|0.2583|0.3953|0.3355|0.3055|0.2155|0.2755|0.2065|0.1085|0.0655|0.1175|0.2285|0.1985|0.3265|0.4255|0.5275|0.5253|0.5122|0.4448|0.4148|0.2648|0.2048|0.1148|0.1748|0.2548|0.2548|0.3548|0.3048|0.4348|0.6148|0.5609|0.4362|0.2362|0.2462|0.2862|0.2662|0.4162|0.3662|0.5341|0.2514|0.3014|0.3214|-0.0196|-0.1696|-0.2296|-0.3496|-0.3396|-0.399|-0.48|-0.4489|-0.4676|-0.5002|0.0908|0.2308|0.3008|0.5365|0.3517|0.256|0.306|0.126|0.206|0.426|0.1667|0.2867|0.2519|0.1932|0.1641|-0.0007|-0.1007|-0.1507|-0.1607|-0.1707|-0.0807|-0.0907|-0.0407|-0.0807|-0.0907|-0.1507|-0.1507|-0.1007|-0.1607|-0.1652|-0.1686|-0.1988|-0.1688|-0.1988|-0.2088|-0.1588|-0.0988|-0.0488|-0.0488|-0.0888|-0.1388|-0.1988|-0.2354|-0.1926|-0.1885|-0.165|-0.2172|-0.2169|0.042|0.072|0.082|0.012|0.112|0.142|0.182
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.6036|-0.5876|-0.6886|-0.5396|-0.5266|-0.5156|-0.5986|-0.5806|-0.5266|-0.5876|-0.4726|-0.5086|-0.4976|-0.5216|-0.5086|-0.6176|-0.4276|-0.6076|-0.6762|-0.6622|-0.6492|-0.6202|-0.6872|-0.6904|-0.736|-0.7435|-0.8505|-0.7273|-0.8083|-0.7123|-0.6793|-0.6871|-0.7281|-0.7211|-0.7521|-0.7391|-0.6821|-0.6811|-0.7471|-0.7371|-0.7731|-0.7601|-0.9068|-0.9393|-0.9674|-0.9314|-0.9224|-0.9154|-1.0994|-1.0439|-1.2194|-1.2423|-1.2477|-1.2642|-1.3985|-1.6196|-1.6101|-1.6162|-1.703|-1.8352|-1.9478|-1.8828|-1.9529|-1.9699|-1.9839|-1.8229|-1.8579|-1.7899|-1.7709|-1.8119|-1.8209|-1.7309|-1.7269|-1.6609|-1.7199|-1.7559|-1.6669|-1.4419|-1.5519|-1.5692|-1.7184|-1.9093|-2.1215|-2.3572|-2.5841|-2.9584|-3.0494|-3.386|3.9112|1.5712|-0.1713|-0.3913|-0.5513|-0.8713|-0.7013|-0.8253|-0.9492|-1.0797|-0.969|-0.569|-0.889|-0.929|-1.1047|-0.3247|-0.4447|-0.6047|-0.6647|-0.7947|-0.5647|-0.6047|-0.7647|-0.2947|-0.3547|-0.5547|-0.3647|-0.5247|-0.4447|-0.5647|-0.7447|-0.8947|0.1902|0.2702|0.1902|0.5202|0.4702|0.4502|0.3402|0.3502|0.2802|0.2302|0.2502|0.2602|0.1602|0.2302|0.1802|0.1802|0.1902|0.2402|0.1702|0.1302|0.1002|0.1602|0.2602|0.2204|0.1504|0.2004|0.1304|0.1104|0.2304|0.2404|0.2526|0.2274|0.2526|0.1867|0.2327|0.2477|0.2107|0.2918|0.2704|0.1904|0.2304|0.1504|0.2204|0.2615|0.2378|0.3017|0.2117|0.2617|-0.0572|-0.0772|-0.0772|-0.0872|-0.0972|-0.1972|-0.1848|-0.2048|-0.1548|-0.1848|-0.2431|-0.2395|-0.2439|-0.3027|-0.2863|-0.2559|-0.2659|-0.3217|-0.2717|-0.3097|-0.2394|-0.2394|-0.2394|-0.2094|-0.21|-0.2145|-0.2728|-0.2464|-0.2782|-0.3352|-0.1169|-0.1099|-0.1222|0.0924|-0.0241|-0.1141|0.0934|-0.1038|-0.0853|-0.0781|-0.0801|0.0524|0.0582|-0.0324|-0.0124|-0.0724|-0.0805|-0.0445|-0.0845|-0.0939|-0.1043|-0.1159|-0.1288|-0.096|-0.122|-0.1002|-0.0678|-0.0978|-0.0987|-0.0976|-0.0476|-0.0076|-0.0376|-0.1176|-0.1123|-0.0923|-0.0123|-0.1323|-0.1303|-0.1139|-0.1339|-0.1239|-0.1039|-0.1939|-0.1798|-0.2098|0.1664|-0.1849|-0.1988|-0.2006|-0.2306|-0.2362|-0.2625|-0.2917
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2745|0.305
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||-0.3126|-0.3228|0.2504|0.2645|0.2798|0.3009|0.321|-0.1304|-0.1294|-0.1294|-0.1274|-0.1274||||-0.1264|-0.1347|-0.1518|-0.1562|-0.1962|-0.1282|-0.1742|-0.1412|-0.1402|-0.1728|-0.1967|-0.2135|-0.2357|-0.2612|-0.2675|-0.2685|-0.3115|-0.3539|-0.4087|-0.3616|0.3208|-0.3221|-0.3678|0.2451|0.29|0.3103|0.335|0.3697|-0.3877|-0.4307|-0.4786|-0.5318||0.3362|0.3522|0.4072|0.3532|0.3441|-0.4644|0.3221|0.3794|0.3451|0.3791|0.3961||-0.4077||-0.453|-0.5033|-0.5593|-0.4464|-0.4943||-0.6911|-0.3281|-0.3779|-0.3859|-0.3849|-0.5076|-0.585|-0.429|-0.473|-0.5445|-0.7919|0.385|0.4843|0.847|0.2731|0.2171|0.2991|-0.0726|-0.1126|-0.1356|-0.1516|-0.0876|-0.1046|-0.1186|-0.1296|-0.1856|-0.1026|-0.1546|-0.1526|-0.1506|-0.1556|-0.1356|-0.1366||-0.2996|-0.2717|-0.3008|-0.3038|-0.355|-0.3896|-0.4481|-0.4615|-0.5645|0.2846|0.4419|0.2468|0.2438|0.2448|0.2068|0.2278|0.2288|0.2308|0.2298|0.2518|0.2538|0.0688|0.0728|0.0718|0.0718|0.0718|0.0728|0.0718|0.0718|0.0718|0.2528|0.2815|0.1248|0.2308|0.2588|0.3148|0.3148|0.3158|0.3148|0.3158|0.3158|0.2328|0.3188|0.2358|0.2627|0.2627|0.2147|0.1567|0.1577|0.1577|0.5537|0.5537|0.2487|0.5537|-0.2686|-0.2686|-0.2676|-0.2696|-0.2696|-0.2696|-0.2656|-0.3226|-0.4746|-0.3236|-0.3246|-0.3256|-0.3246|-0.4766|-0.4846|-0.3236|-0.3236|-0.3216|-0.6906|-0.4256|-0.4356|-0.4406|-0.4436|-0.3576|-0.3426|-0.4636|-0.6216|-0.4492|-0.4832|-0.5432|-0.5192|-0.4802|-0.4982|-0.5222|-0.4802|-0.4562|-0.4372|-0.4342|-0.6012|-0.6032|-0.6052|-0.5432|-0.4262|-0.4592|-0.4172|-0.5622|-0.5652|-0.6132|-0.6152|-0.5942|-0.5982|-0.546|-0.406|-0.55|-0.617|-0.575|-0.48|-0.54|-0.554|-0.522|-0.52|-0.444|-0.459|-0.457|-0.419|-0.447|-0.454|-0.417|-0.442|-0.463||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.2612|0.3472|0.3345|0.3788|0.0767|0.1893|0.1153|0.1656|0.1353|0.1118|0.1346|0.1066|0.0904|0.1158|0.1072|0.1457|0.1166|0.1523|0.1322|0.1714|0.1472|0.1598|0.1742|0.1877|0.2132|0.2279|0.2324|0.2446|0.2912|0.1841|0.2401|0.2357|0.3052|-0.1154|-0.1754|-0.2974|-0.3214|-0.3527|-0.3898|-0.3958|-0.4038|-0.419|-0.389|-0.3673|-0.4373|-0.4277|-0.4177|-0.3977|-0.2677|-0.3877|-0.3977|-0.3877|-0.1677|-0.3577|-0.3277|-0.1677|-0.2477|-0.2377|-0.3777|-0.4077|-0.2827|-0.5457|-0.3811|-0.4811|-0.4776|-0.5912|-0.4609|-0.5759|-0.5258|-0.6308|0.2928|-0.2955|-0.3336|-0.3368|-0.3525|-0.3628|-0.4112|-0.3323|-0.3185|-0.3439|-0.3509|-0.3995|-0.3097|-0.3254|-0.1922|-0.2472|-0.2395|-0.2397|-0.2574|-0.2944|-0.2916|-0.3254|-0.3451|-0.3613|-0.399|-0.1158|-0.2998|-0.326|-0.3475|-0.3511|-0.3712|-0.3868|-0.383|-0.409|-0.5151|-0.526|-0.3768|-0.5124|-0.3691|-0.3759|-0.3335|-0.3497|-0.3629|-0.3329|-0.3149|-0.2989|-0.326|-0.3331|-0.3484|-0.3341|-0.3472|0.1026|0.0806|0.0236|0.0706|0.0526|0.0766|0.0746|0.0646|0.0296|0.0346|0.0656|0.0386|0.0296|0.0846|0.1236|0.0716|0.1616|0.1636|0.1446|0.1406|0.1196|0.0726|0.0426|0.0526|0.1496|0.1486|0.1296|0.1296|0.1196|0.1316|0.1786|0.0786|0.0186|0.0166|0.0196|0.2446|0.2356|0.1196|0.1446|0.0997|0.1017|0.1297|0.1347|0.1547|0.1547|0.1077|0.1297|0.0767|0.0337|0.0417|0.1087|0.1347|0.0797|0.0977|0.2057|0.1959|-0.0065|-0.0255|-0.0235|-0.2695|-0.2752|-0.2872|-0.2931|-0.2795|-0.3235|-0.2665|-0.2997|-0.275|-0.3261|-0.2288|-0.2568|-0.2744|-0.3024|-0.3505|-0.3468|-0.3633|-0.3996|-0.4391|-0.3694|-0.3877|-0.4027|-0.4476|-0.4745|-0.4749|-0.4811|-0.5605|-0.5279|-0.5596|-0.5666|-0.661|-0.7295|-0.484|-0.5473|-0.5461|-0.6288|-0.6028|-0.5893|-0.6639|-0.5595|-0.5455|-0.6379|-0.5783|-0.6549|-0.6816|-0.6291|-0.7165|-0.7789|-0.698|-0.7036|-0.624|-0.364|-0.554|-0.5577|-0.5741|-0.6431|-0.7857|-0.6988|-0.6567|-0.3242|-0.3312|-0.37|-0.4042|-0.4458|-0.4568|-0.488|-0.517|-0.5527|-0.5798|-0.6492|-0.5971|-0.2368
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0075|-0.0338|-0.0046|-0.0371|0.0789|0.0011|0.0034|-0.0389|-0.0489|-0.0412|-0.0412|0.0081|0.0113|0.0147|0.0186|0.0229|0.0276|0.0329|-0.0788|-0.0615|-0.0815|-0.0556|-0.0756|-0.0356|-0.0556|-0.0556|-0.0656|-0.0856|-0.0856|-0.0556|-0.0956|-0.1256|-0.1756|-0.1879|-0.1981|-0.2181|-0.2474|-0.2171|-0.2333|-0.2633|-0.2652|-0.2252|-0.1452|-0.1552|-0.1652|-0.1652|-0.1352|-0.1352|-0.1352|-0.1752|-0.2252|-0.1852|-0.1852|-0.1952|-0.1852|-0.1852|-0.168|-0.1762|-0.1713|-0.1781|-0.1907|-0.2035|-0.2511|-0.2174|-0.2426|-0.2774|-0.2715|-0.2795|-0.31|-0.3233|-0.3237|-0.3185|-0.33|-0.3467|-0.3303|-0.3903|-0.3815|-0.35|-0.435|-0.3727|-0.4625|-0.3294|-0.4088|-0.7142|0.1097|-0.2236|-0.1219|-0.1919|-0.1477|-0.1207|-0.1464|-0.1226|-0.1274|-0.1593|-0.129|-0.119|-0.129|-0.169|-0.1345|-0.1254|-0.1154|-0.1154|-0.1071|-0.1001|-0.1201|-0.1323|-0.1253|-0.1253|-0.1553|-0.1426|-0.1428|-0.1509|-0.1518|-0.1818|-0.0848|-0.0581|-0.0735|-0.0661|-0.0721|-0.0521|-0.0621|-0.0712|-0.0669|-0.0732|0.0125|0.0111|0.0168|0.0209|0.0254|0.0305|-0.0255|-0.0555|-0.0855|-0.0861|-0.0785|-0.0966|-0.086|-0.096|-0.0984|-0.1093|-0.1192|-0.1302|-0.1392|-0.1521|-0.1721|-0.2251|0.0822|0.1122|0.1522|-0.0119|-0.0219|-0.0919|-0.1219|-0.1319|-0.1419|-0.1419|-0.3719|-0.4219|-0.471|-0.5161|-0.5667|-0.6175|-1.6889|0.0193|-0.0397|-0.0197|-0.0097|-0.0397|-0.0497|-0.0326|-0.0526|-0.0526|-0.0629|-0.0493|-0.0892|0.0102|0.0136|0.0173|0.0215|0.0511|0.0145|-0.0044|-0.0344|-0.0344|-0.0644|-0.0452|-0.0252|-0.0652|-0.0752|0.0313|0.037|0.0483|0.127|0.0145|0.0433|-0.0188|-0.0488|0.0086|-0.0318|0.017|0.0007|0.003|0.0056|0.0051|0.0051|0.0051|0.0079|0.011|-0.0025|-0.0025|-0.0625|-0.0639|-0.0739||-0.0639|-0.0826|-0.0504|-0.0504|-0.076|0.0133|0.017|0.0211|0.0257|0.0097|0.0197|-0.014|-0.084|-0.1|-0.045|0.0155|0.0195|0.0289|0.0254|0.0304|0.036|-0.0595|-0.0195|-0.0895|-0.0972|-0.1553|0.0643|0.0492|0.0569|-0.1054|-0.0355|-0.0755|-0.0755|-0.0755|-0.2155|0.08|0.0823|0.0936
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0.1331|0.2129|-0.121|-0.137|-0.1904|-0.1654|-0.1204|-0.1337|-0.1486|-0.1784|-0.1184|-0.1916|-0.1418|-0.1516|-0.1516|-0.1716|-0.1616|-0.1866|-0.2104|-0.2349|-0.261|-0.2872|-0.2872|-0.3426|-0.3545|-0.3605|-0.3605|-0.3775|-0.4175|-0.4472|-0.5103|-0.5717|-0.5317|-0.5317|-0.5317|-0.6067|-0.2077|-0.3317|-0.1277|-0.3317|-0.3317|-0.3817|-0.3817|-0.3817|-0.3817|-0.3317|-0.3317|-0.3317|-0.4209|-0.3209|-0.3209|-0.3459|-0.3604|-0.2604|-0.3104|-0.3104|-0.3104|-0.0354|-0.1354|-0.1354|-0.1354|-0.1854|-0.1604|-0.1604|-0.1854|-0.1854|-0.1604|-0.2104|-0.2104|-0.2104|-0.2104|-0.2604|-0.2604|-0.2604|-0.2604|-0.2854|-0.4104|-0.4104|-0.4351|-0.4474|-0.5224|-0.8179|-0.364|-0.364|-0.264|-0.249|-0.236|-0.224|-0.539|-0.5989|-0.9154|-0.4032|-0.3032|-0.4717|-0.3472|-0.3358|-0.3897|-0.4087|-0.4319|-0.4397|-0.4397|-0.5397|-1.0497|-0.1788|-0.407|0.0977|0.0227|0.0227|0.0227|0.0227|0.0727|0.0807|0.0897|0.0943|0.0943|0.0943|0.0943|0.0943|0.0943|0.0443|0.0443|0.1693|0.1823|0.1823|0.197|0.2189|0.2328|0.2328|0.2328|0.2328|0.2328|0.3328|0.3698|0.4109|0.4447|0.4771|0.5137|0.561|0.451|0.451|0.556|0.442|0.718|0.743|0.598|0.534|0.485|0.596|0.504|0.502|0.787|0.375|0.674|0.368|0.336|0.49|0.569|0.672|0.526|0.734|0.734|0.868|1.0853|1.2623|0.3713|0.7773|0.4593|0.4343|0.8423|0.7493|0.7273|0.3203|0.8453|0.4453|0.8453|0.5851|0.5851|0.6112|0.7985|0.4562|0.5812|0.6186|0.5436|0.2436|0.1436|0.1186|0.1936|0.3436|0.4266|-0.065|-0.215|-0.415|-0.115|-0.115|-0.465|-0.5333|-0.8176|-0.6139|-0.3139|-0.2719|-0.3389|-0.4389|-0.4389|-0.4189|-0.3689|-0.3359|-0.3359|-0.4689|-0.4689|-0.4359|-0.4689|-0.5689|-0.7689|-0.9849|-0.7568|-0.7328|-0.5328|-0.6158|-0.6158|-0.8189|-0.4439|-0.4939|-0.4689|-0.3109|-0.2769||-0.3439|-0.6439|-0.4939|-0.4109|-0.3609|-0.8439|-0.9487|-0.9489|-0.6739|-0.8659|-0.1989|-0.7819|-0.6239|-0.6239|-0.3159|-0.2739|-0.6239|-0.4489|-0.5489|-0.6099|-0.7721|-0.7545|-0.7545|-1.2827|-0.7374|-0.7374
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.0717|-0.0777|-0.1427|-0.1887|-0.2118|-0.2308|-0.2615|-0.2483|-0.2471|-0.2865|-0.28|-0.3097|-0.3921|0.0724|0.0024|0.0944|0.1364|0.2314|0.0214|0.0914|0.1064|0.1494|0.1614|0.1584|0.1564|0.2414|0.2314|0.2855|0.2669|0.2485|0.3113|0.3351|0.3069|0.4551|-0.1483|-0.1543|-0.2103|-0.2957|-0.2327|-0.2571|-0.1611|-0.2613|-0.2015|-0.1375|-0.1525|-0.1665|-0.1885|-0.1795|-0.2175|-0.1845|-0.1635|-0.1455|-0.1915|-0.2245|-0.2455|-0.2671|-0.3111|-0.288|-0.2727|-0.3121|-0.352|-0.4024|-0.4204|-0.4168|-0.4333|-0.48|-0.4141|-0.4465|-0.4704|-0.3239|-0.3293|-0.3646|-0.3676|-0.4205|-0.5102|-0.5158|-0.577|-0.6239|-0.482|0.127|0.296|-0.0119|-0.0649|-0.1569|-0.1829|-0.2019|-0.2359|-0.325|-0.2385|-0.1345|-0.0825|-0.1255|-0.0275|-0.0765|-0.1605|-0.1725|-0.2112|-0.1862|-0.2298|-0.2263|-0.2329|-0.2159|-0.2529|-0.2269|-0.2399|-0.2689|-0.3449|-0.4166|-0.3925|-0.4796|-0.373|-0.398|-0.4479|-0.4971|-0.5534|-0.806|-0.5754|-0.6261|-0.4818|-0.5927|-0.571|-0.6137|-0.5672|-0.6938|-0.6921|-0.5446|0.1183|0.2283|0.3853|0.4623|0.5353|0.5863|0.5784|0.612|0.666|0.7255|0.8291|0.6631|0.5081|0.8291|0.9546|0.7166|0.7176|0.7566|0.7296|0.8466|1.1636|1.0009|1.0369|0.8199|1.1029|1.0733|1.2878|1.2626|1.5132|1.3824|1.278|1.4964|1.1024|1.4386|1.5207|1.2638|0.7848|1.3318|0.4658|0.9018|0.4088|0.4378|0.4928|0.5288|0.5068|0.5298|0.5158|1.1588|1.2058|0.5578|0.5198|1.0128|0.6683|0.7646|0.8261|0.8513|0.9383|1.0622|1.1807|1.0945|1.0395|1.2345|0.9435|1.4065|1.7721|1.2982|1.1822|1.1082|0.7742|1.2742|0.6052|0.6792|1.5652|0.8292|1.5722|1.5162|1.5522|1.4342|1.4162|0.6222|1.0852|0.8292|0.4722|0.8352|0.4472|1.2262|0.4222|1.1562|1.3112|1.2872|0.5192|0.5592|0.5752|0.5922|0.5282|1.3662|1.1882|1.2232|0.5452|1.2112|0.4632|1.0772|0.4112|0.8382|0.3412|1.1192|0.4572|1.0622|0.5202|1.1492|0.6502|1.2102|1.1622|0.64|0.752|0.7|0.795|0.8766|1.052|1.0184|0.8904|0.9054|0.7094|0.9164|0.7784|0.9474
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0086|-0.0096|-0.0107|-0.0119|-0.0132|-0.0146|-0.0313|0.0081|0.009|0.01|0.0111|0.0123|0.0137|0.0152|0.0169|0.002|0.022|0.002|0.002|0.002|0.002|0.002|0.012|0.0133|0.0148|0.0165|0.0183|0.0203|0.0226|-0.0251|-0.0279|-0.031|-0.0344|-0.0383|-0.0425|-0.0472|-0.0525|-0.0579|-0.0379|-0.0579|-0.0744|-0.0748|-0.0654|-0.0726|-0.0807|-0.0897|-0.0997|-0.1107|-0.123|-0.3317|-0.0219|-0.0243|-0.027|-0.03|-0.0334|-0.0371|-0.0412|-0.0458|-0.0508|-0.0565|-0.0628|-0.0697|-0.0775|-0.0861|-0.0957|-0.1063|-0.1181|-0.1312|-0.1458|-0.162|-0.18|-0.45|-0.0556|-0.0618|-0.0686|-0.0763|-0.0847|-0.0942|-0.1046|-0.1162|-0.1292|-0.0035|-0.0039|-0.0043|-0.0048|-0.0054|-0.0059|-0.0066|-0.0073|-0.0082|-0.0091|-0.0101|-0.0112|-0.0124|-0.0138|-0.0154|-0.0171|-0.019|-0.0211|-0.0234|-0.026|-0.0289|-0.0321|-0.009|-0.01|-0.0111|-0.0124|-0.0137|-0.0153|-0.0169|-0.0188|-0.0209|-0.0232|-0.0258|-0.0287|-0.0319|-0.0354|-0.0394|-0.0437|-0.0486|-0.054|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0021
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.2051|-0.1411|-0.1451|-0.1481|-0.2051|-0.1411|-0.1451|-0.2456|-0.2051|-0.2121|-0.2096|-0.2501|-0.2066|-0.2121|-0.2101|-0.2501|-0.2066|-0.1511|-0.1381|-0.1421|-0.2491|-0.1491|-0.1511|-0.1411|-0.1451|-0.1481|-0.1511|-0.1441|-0.1451|-0.2456|-0.2056|-0.3121|-0.2786|-0.2921|-0.1481|-0.2051|-0.2096|-0.1451|-0.3036|-0.2591|-0.2556|-0.2415|-0.1605|-0.1635|-0.0995|-0.131|-0.1575|-0.18|-0.1635|-0.1565|-0.388|-0.1996|-0.167|-0.2133|-0.1743|-0.2008|-0.1853|-0.2083|-0.2133|-0.2173|-0.1763|-0.2093|-0.1908|-0.2173|-0.237|-0.189|-0.2404|-0.2509|-0.2539|-0.285|-0.2282|-0.2633|-0.298|-0.3024|-0.3311|-0.3112|-0.3767|-0.3721|-0.3766|-0.3621|-0.3906|0.14|0.144|0.177|0.109|0.0315|0.082|0.1265|0.109|0.1155|0.14|0.0895|0.109|0.0735|0.082|0.1255|0.1265|0.0865|0.0945|0.043|0.035|0.0635|0.0525|0.082|0.071|0.137|0.1415|0.1595|0.1505|0.1635|0.1095|0.1365|0.1205|0.1435|0.2005|0.1815|0.2375|0.1795|0.2225|0.2425|0.2165|0.1955|0.2135|0.2465|0.2235|0.2375|0.2525|0.2465|0.2625|0.2765|0.2585|0.2265|0.2005|0.2205|0.2375|0.2265|0.2005|0.1785|0.1595|0.2155|0.2005|0.1785|0.1985|0.2155|0.2265|0.2005|0.2205|0.3155|0.4354|0.2394|0.2174|0.2374|0.2544|-0.0298|-0.0868|-0.0188|-0.0678|-0.0508|-0.0728|-0.0888|-0.0418|-0.1098|-0.0758|-0.0828|-0.0468|-0.0628|-0.0758|-0.0868|-0.0578|-0.0468|-0.0608|-0.0758|-0.0868|-0.0468|-0.0628|-0.0758|-0.0868|-0.1018|-0.0628|-0.0278|-0.0868|-0.0888|-0.0468|-0.0628|-0.0758|-0.0268|-0.0468|-0.0628|-0.0758|-0.1288|0.033|0.075|0.059|0.046|0.077|0.025|0.046|0.035|-0.029|0.01|-0.002|0.011|-0.029|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0.008|-0.029|0|0.01|-0.029|0.01|-0.002|0|0.015|-0.039|0|0|0|0.008|-0.04|0.058|-0.034|0|-0.001|0|0.011|-0.029|0.016|-0.031|0|0|0|0|0|0|0|0|0|0|-0.046|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||-0.4316|-0.4795|-0.5328|-0.592|-0.6578|-0.7518|-0.8185|-0.8745|-1.1217|-0.9754|-2.0814|0.4813|0.7165|0.5155|0.5728|0.6242|0.6933|0.9067|0.6674|0.9792|1.123|0.5413|0.6117|0.6803|1.1376|0.5839|0.6484|0.7341|1.3299|0.9256|-0.1945|-0.1945|-0.1945|-0.1945|-0.1945|-0.3155|-0.3165|-0.4485|-0.4972|-0.6091|-0.4271|-0.4271|-0.3961|-0.3451|-0.6911|-0.7629|-0.8499|-1.0919|-0.951|-1.0566|-1.266|-1.4831|-1.1727|-0.9677|-1.1317|-1.5027|-1.1688|-1.298|-1.443|-1.5524|-1.823|-2.077|-1.959|-2.3015|-2.354|-2.5133|-2.967|-2.9865|-3.318|0.3369|0.7219|2.5519|2.5579|3.3379|6.2147|-2.5465|-3.3191|-2.8131|-2.8594|-2.8574|-3.628|-3.7099|-3.7491||-4.1617||-4.3371|-4.9465|-1.0566|-2.0446|-0.9896|-1.9766|-2.2864|1.6682|0.9192|1.1232|1.6732|2.0095|0.943||||1.232|1.232|1.232|1.232|1.232|0.731|0.34|0.9|0.879|2.46|2.3438|1.7868|1.5468|1.4208|2.0028|2.0028|2.0028|2.4458|1.9628|1.2408|3.3768|2.455|2.742|2.433|3.7255|-1.7824|-1.7594|-1.7374|-1.0784|-0.9974|-0.5874|-0.9414|-1.0744|-2.4654|-3.8044|-2.5087|-3.392|-2.3478|-3.2914|-3.6443|1.1656|2.0346|2.1206|2.6946|2.3363|2.9452|2.8551|3.4169|1.6049|1.5839|1.8249|1.4519|2.7639|2.6959|2.3719|2.279|2.3749|2.2589|4.2689|-1.7169|-0.7619|-1.6759|-1.4259|-1.7229|-2.7889|-2.9989|-2.0869|-1.4339|-1.5669|-1.2519|-1.3259|-3.0849|-2.8951|1.1674|1.0994|1.4374|2.9506|-1.3351|-1.2179|-1.5928|-0.9845|-1.0843|-1.1397|0.0322|0.5352|0.3452|0.3872|0.5152|0.9952|0.8813|-0.079|0||0||0||-0.011|0|-0.13|0|-0.053|0|-0.845|0|0.568|||||||||||||||||||-2.807|||5.947|||||||||||-1.523|0|0.811|-0.008|0|-0.214|4.602|-2.638||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-6.2425|-5.7185|-5.5595|-5.6065|-5.2305|-5.1445|-4.9755|-4.5165|-4.2915|-4.1825|-4.0955|-4.2875|-4.4865|-4.2668|-4.5264|-4.5724|-4.2074|-4.7124|-5.7104|-5.3072|-6.131|-5.814|-6.025|-6.4136|0.384|0|0|0|-1.223|0|0|0|0|0|0|0|-0.184|0|-0.03|0|-0.259|0|0|0|0|0|0|0|0.341|-1.107|0|0|0|0|0|-0.275|0|0|0|-0.022|0|-0.167|0|0|0|0|0|0|0|0|0|0|0.315|-0.119|0|0|0|0|-2.33|0|-0.093|0|0.104|-0.312|0.221|-0.807|0|0|0|0|0|0|0|0|0|0|0|0|-0.004|0|0|0|-0.727|0|-1.154|0|0|0|-0.938|0|-0.564|0|-0.145|0|0.208|-1.635|0|-1.297|0|-0.403|0|-0.377|0|-0.427|0|-0.127|0.26|-2.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.014|0|0|0|0|0|0|0|0|0|0|-1.619|0|-1.586|0|0|0|-1.106|5.874|-1.133|0|0|0|0|0|0|0|0|13.273|-13.486|1.393|-0.409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.398|0|0|0|-0.187|0|0.301|-0.016|0.134|-0.238|0|0|0|0|0|0|0|0.416|-0.042|0.564|-0.102|0|-0.004|0|0.122|-0.237|0.46|-0.04|0.027|-0.531|0|0|0|0|-0.023|0.15|-0.039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|-0.002|0|-0.533|0|-0.245|0|-0.104|0.208|-0.013|0|0|0|0.036|-0.083|0.013|-0.013|0.058|-0.015|0|-0.274|0|0|0|-0.033|0|0.083|-0.041|0|0.242|-0.031|0|0|0|0.171|-0.132|0|-0.097|0.471|-0.276|0|-0.227|0|0|0|-0.19|0|0|0|-0.03|0.148|-0.328|0|0.057|-0.117|0|-0.012|0|-0.013|0.473|-0.184|0|0.001|-0.968|0|0|0|-0.011|0.016|-0.048|0|-0.08|0|0.18|-0.062|0|-0.858|0|-0.004|0|0||0|0|0|0|0|0.411|-0.845|0|-0.085|0|-0.096|0|0|0|0|-0.269|0.113|-0.09|0|0.036|-0.049|0.279|-0.448|0|0|0|0|-0.294|0|0|0|0.055|-0.164|0|0|0|0.023|-0.074|0|0.089|-0.109|0|0|0|0|0|0|0.162|-0.235|0|-0.059|0|0.227|-0.753|0|0.014|-0.237|0|-1|0|-0.118|0|0|0|0|0|-0.16|0.224|-0.293|0|-0.017|0|0|0|0|0|0|0|0|0|0|0|-0.012|0|0|0|0|0|0|0.193|-0.514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.025|-0.315|0|-0.162|0|-0.259|0.412|-0.134|0|0|0|0|0.16|-0.137|0.106|-0.277|0|-0.153|0|0.371|-0.288|0|-0.527|0|0|0|0|0|-1.316|0|-0.727|0|0|0|0|0|0|0|0|0|0|0.031|-0.163|0|-0.049|0.14|-0.064|0|0.68|-0.48|0|0|0|-0.402|0|-0.119|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-0.1086||-0.1207|-0.1341|-0.149|-0.1656|-0.184|-0.2044|-0.2271|-0.2304|-0.2304|-0.278|-0.378|0.2023|0.2023|0.0523|0.0323|0.2023|0.0223|0.0423|0.0523|0.0523|0.0323|0.2023|0.2934|-0.168|-0.2482|-0.2182|0.098|-0.09|-0.09|-0.09|-0.09|-0.14|-0.14|-0.14|-0.17|-0.09|-0.09|-0.09|-0.09||-0.19|-0.2111|-0.2273|-0.2273|-0.2526|-0.2807|-0.3268|-0.2513|-0.3213|-0.357|-0.3866|-0.3888|-0.3888|-0.4396|-0.4896|-0.5329|-0.5329|-0.5329|-0.5829|-0.5829|-0.5829|-0.7829|-0.6829|-1.0329|-1.1477|-1.2752|-1.0002|-1.028|-1.1311|-1.1568|-1.2298|-1.5359||-1.4843|-1.6242|-0.1158|||-0.1287|||-0.143|-0.1515|-0.1515|-0.2044|0.1494|0.1011|0.1511|0.1636|0.1636|0.1636|0.2136|0.2578|0.2078|0.2578|0.2845|0.2845|0.3345|0.3345|-0.0715|-0.3215|-0.3323|-0.3553|-0.3503|-0.3976|0.1436|0.1936|0.158|0.158|0.198|0.2272|0.2686|0.254|0.2822|0.2886|0.3417|0.3619|0.3771|0.4301|0.4779|0.506|0.5984|0.6204|0.6644|1.2493|0.7492|0.588|0.2779|0.2779|0.2779|0.2279|0.2866|0.4351||0.1918|0.2542|0.1842|0.2342|0.2853|0.2725|0.3028|0.3364||0.3619|0.3419|0.4119|0.4619|0.692|0.582|0.3654|0.2654|0.4949|0.1943|0.2459|0.1881|0.1881|0.2481|0.3007|0.4396|0.2218|0.2572|0.2572|0.2858|0.3175|0.3528|0.392|0.4806|0.4539|0.9711|0.1445|0.1945|0.2161|0.5151|-0.0835|-0.0928|-0.1031|-0.1145|-0.1272|-0.1414|-0.2821|0.0912|0.1013|0.1126|0.1251|0.299|0.0478|0.0531|0.059|0.0656|0.0728|0.1959|-0.0133|-0.0147|-0.0164|-0.0382|-0.0069|-0.0077|-0.0085||-0.0095|-0.0105|-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0298|-0.0198|-0.0298|-0.0298|-0.0331|-0.0367|-0.0408|-0.0504|-0.0521|-0.0534|-0.0534|-0.0534||-0.0489|-0.0589|-0.0654|-0.0777|-0.0825|-0.0852|-0.0878|-0.0986|-0.1096|-0.1167|-0.1308|-0.1308|-0.1208|-0.1708|-0.1208|-0.1108|-0.1708|-0.1704|-0.1834|-0.1986|-0.2186|-0.2186|-0.2186|-0.2287|-0.2287|-0.2287||0.0663
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.1434|0.1434|0.1434|0.1634|0.1834|0.201|0.2155|0.3989|0.1877|0.238|0.1689|0.1454|0.1532|0.2314|-0.1376|-0.149|-0.245|0.095|0.095|0.0841|0.0941|0.114|0.1178|-0.1309|-0.1388|-0.2092|-0.1897|0.0652|0.0652|0.0752|0.0252|0.0252|0.1352|0.1414|0.2171|0.099|0.1433|-0.0123|-0.0023|-0.0223|-0.0823|-0.0915|-0.1016|-0.1146|-0.1185|-0.1183|-0.1309|-0.1799|-0.0799|-0.1099|-0.0399|-0.0299|-0.0299|-0.0299|-0.0299|-0.0199|-0.0199|-0.1399|-0.1552|-0.1652|-0.1662|-0.1862|-0.1862|-0.1862|-0.2062|-0.1962|-0.1662|-0.3262|-0.3846|-0.5368|-0.262|-0.3244|-0.3044|-0.3395|-0.3095|-0.4139|0.0544|0.0544|0.0544|0.2044|0.2244|0.4698|0.1787|0.3408|0.1899|0.0999|0.0599|0.0699|0.1938|0.0842|0.063|0.0761|0.0629|0.066|-0.0066|-0.0266|-0.0266|-0.0066|-0.0466|-0.0466|-0.0566|-0.124|-0.0356|-0.0396|-0.0439|-0.0488|-0.0543|-0.0703|-0.0653|-0.0687|-0.072|-0.072|-0.072|-0.062|-0.102|-0.0917|0.0005|0.0105|0.0305|0.0305|0.0405|0.1605|-0.0256|-0.0456|-0.0456|-0.0456|-0.0456|-0.0556|-0.0556|-0.0756|-0.0751|-0.0784|-0.0993|-0.1012|0.0062|0.0062|0.0462|0.0462|0.0862|0.1297|0.0752|0.0786|0.0895|0.0995|0.1422|-0.0218|-0.0218|-0.0418|-0.0418|-0.0418|-0.0618|-0.0318|-0.0918|-0.1338|-0.1406|-0.1238|-0.1338|-0.1554|-0.1326|-0.1886|-0.0486|-0.1486|-0.0422|-0.0422|-0.0422|-0.0422|-0.0722|-0.0902|-0.0925|-0.0667|-0.0767|-0.0367|-0.0567|-0.0667|0.0595|0.0673|0.0553|0.0525|0.0667|0.0725|0.0361|0.0451|0.0395|0.0345|0.0345|0.0345|0.0345|0.0145|0.0145|0.0145|0.0145|0.0445|-0.0373|-0.0273|-0.0373|-0.0273|-0.0373|-0.0273|-0.0333|-0.0173|-0.0173|-0.0173|-0.0073|-0.0073|-0.0273|-0.0273|-0.0373|-0.0415|-0.0461|-0.0512|-0.0445|-0.0545|-0.0511|-0.069|-0.0689|-0.0571|-0.0281|-0.0481|-0.0281|-0.0281|-0.0281|-0.0181|-0.0381|-0.0474|-0.0437|-0.0486|-0.054|-0.06|0.02|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0.1
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.0665|0.0485|-0.0067|-0.0217|-0.0217|-0.0297|-0.0297|-0.0347|-0.0327|-0.0377|-0.0267|-0.0267|-0.0347|-0.0297|-0.0247|-0.0327|-0.0297|-0.0197|-0.0117|-0.0497|-0.0547|-0.0612|-0.0654|-0.0604|-0.058|-0.0654|-0.0648|-0.0637|-0.0693|-0.0588|-0.0613|-0.0663|-0.0513|-0.0463|-0.0483|-0.0713|-0.0681|-0.0785|-0.0682|-0.0637|-0.0567|-0.0596|-0.0486|-0.0646|-0.0729|-0.0846|-0.0756|-0.0744|-0.0926|-0.0799|-0.0823|-0.0793|-0.0872|-0.0889|-0.0819|-0.1023|-0.1081|-0.121|-0.106|-0.114|-0.1369|-0.1306|-0.1236|-0.1286|-0.1601|-0.1583|-0.1837|-0.1914|-0.2025|-0.2252|-0.2404|-0.2519|-0.2509|-0.2718|-0.2798|-0.3191|-0.3421|-0.3708|-0.3678|-0.3994|-0.3174|-0.4164|-0.4905|-0.5485|-0.3852|-0.6436|-0.4789|-0.1908|-0.1824|-0.1724|-0.2433|-0.1834|-0.179|-0.2149|-0.1969|-0.2309|-0.2642|-0.2542|-0.2252|-0.1892|-0.2232|-0.2893|-0.2573|-0.3103|-0.2603|-0.3033|-0.2827|-0.3387|-0.1797|-0.0877|-0.0687|-0.1927|-0.1951|-0.2444|-0.2873|-0.2154|-0.2585|-0.1325|-0.1865|-0.1625|-0.1325|-0.2346|-0.2375|-0.1929|-0.2585|-0.2204|-0.1044|-0.0984|-0.1249|-0.084|-0.106|-0.074|-0.081|-0.091|-0.1342|-0.136|-0.1045|-0.1148|-0.0965|-0.1102|-0.1173|-0.1528|-0.1282|-0.0992|-0.1012|-0.1182|-0.1302|-0.1092|0.041|0.086|0.095|0.103|0.078|0.086|0.143|0.1264|0.0724|0.1134|0.1105|0.1266|0.0953|0.1086|0.1431|0.1592|0.1257|0.1197|0.1402|0.1054|0.1339|0.1482|0.1605|0.163|0.1409|0.1621|0.1684|0.186|0.186|0.155|0.148|0.19|0.1989|0.1763|0.1989|0.2541|0.1987|0.1547|0.2081|0.1543|0.1943|0.1663|0.2014|0.2021|0.2529|0.2178|0.2477|0.1762|0.1662|0.1722|0.2116|0.1641|0.1757|0.1864|0.1782|0.1658|0.1681|0.2073|0.2135|0.1983|0.1673|0.197|0.2167|0.2186|0.1905|0.1974|0.221|0.133|0.154|0.1803|0.1803|0.1483|0.1743|0.1643|0.1673|0.1549|0.1679|0.2126|0.196|0.2146|0.2393|0.2246|0.2627|0.2182|0.2362|0.276|0.2971|0.2071|0.2431|0.3055|0.3003|0.2535|0.2665|0.3487|0.3967|0.2037|0.2367|0.2267|0.2397|0.2187|0.2287|0.2297|0.2727|0.2467
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.3902|0.3944|0.458|0.3318|0.3983|-0.0461|-0.0611|-0.0861|-0.1341|-0.1361|-0.1021|-0.0951|-0.1601|-0.1251|-0.1141|-0.1201|-0.1591|-0.1351|-0.1231|-0.1731|-0.1891|-0.1591|-0.2011|-0.1761|-0.1891|-0.1591|-0.1931|-0.1991|-0.2051|-0.2011|-0.2081|-0.2091|-0.1941|-0.2081|-0.1631|-0.2541|-0.2501|-0.2321|-0.3371|-0.3241|-0.3151|-0.3002|-0.3568|-0.3232|-0.2862|-0.2992|-0.2996|-0.3096|-0.3326|-0.3597|-0.2887|-0.3387|-0.3427|-0.3377|-0.3007|-0.3237|-0.3317|-0.3357|-0.3657|-0.3337|-0.3311|-0.3811|-0.2931|-0.2611|-0.3141|-0.3363|-0.3529|-0.4052|-0.3885|-0.4299|-0.4129|-0.4179|-0.3888|-0.4338|-0.4408|-0.4028|-0.4859|-0.4801|-0.4881|-0.4741|-0.5614|-0.5254|-0.4894|-0.6014|-0.3154|-0.5131|-0.2521|-0.1161|-0.0871|-0.1291|-0.1341|-0.2481|-0.2471|-0.1531|-0.1341|-0.1501|-0.1441|-0.1341|-0.0521|-0.0751|-0.1021|-0.0901|-0.0691|-0.0951|-0.1111|-0.0861|-0.0921|-0.2911|-0.2751|-0.1571|-0.1091|-0.3011|-0.2951|-0.3051|-0.2541|-0.2901|-0.3081|-0.3159|-0.3595|0.0725|0.0565|0.1125|0.1125|0.1045|0.0435|0.0875|0.1055|0.1415|0.1725|0.2235|0.1555|0.1915|0.2255|0.1835|0.0715|0.0825|0.1875|0.1695|0.2155|0.1935|0.1635|0.1465|0.2055|0.2365|0.2175|0.2335|0.1905|0.1785|0.2125|0.1725|0.2035|0.1995|0.1895|0.1675|0.1825|0.2285|0.1585|0.2175|0.1995|0.2995|-0.0427|-0.0847|-0.0757|-0.0767|-0.1227|-0.1267|-0.1177|-0.1497|-0.1287|-0.1227|-0.1167|-0.1097|-0.1357|-0.1697|-0.1377|-0.2037|-0.2017|-0.3027|0.045|0.121|0.151|0.146|0.166|0.189|0.258|0.2828|0.2388|0.2828|0.2652|0.2989|0.2894|0.2076|0.2436|0.2406|0.1986|0.2616|0.2456|0.2566|0.2386|0.1596|0.1556|0.1466|0.2546|0.2216|0.2106|0.2356|0.2846|0.2845|0.2556|0.2737|0.287|0.2519|0.2757|0.2957|0.2967|0.0867|0.0877|0.0877|0.1877|0.1747|0.2237|0.2197|0.2327|0.2547|0.2737|0.3109|0.3275|0.2548|0.2366|0.2499|-0.03|-0.016|-0.042|-0.016|-0.068|-0.058|-0.028|0|-0.016|0.073|-0.027|0|0.071|-0.016|0|-0.013|0|-0.017|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.0974|-0.0337|-0.0347|-0.0447|-0.0667|-0.0664|-0.0664|-0.0724|-0.0784|-0.0794|-0.0684|-0.0644|-0.0874|-0.0764|-0.0724|-0.0714|-0.0714|-0.0789|-0.0739|-0.0825|-0.0735|-0.0775|-0.0707|-0.0377|-0.0247|-0.0277|-0.0247|-0.0277|-0.0717|-0.0717|-0.0727|-0.0727|-0.0587|-0.0567|-0.0547|-0.0607|-0.0662|-0.0692|-0.0743|-0.0749|-0.0785|-0.0725|-0.0805|-0.1016|-0.0716|-0.0756|-0.0716|-0.1166|-0.0916|-0.0983|-0.1046|-0.1196|-0.11|-0.1171|-0.1289|-0.1393|-0.1397|-0.1431|-0.1415|-0.1466|-0.1624|-0.1547|-0.1447|-0.1658|-0.1516|-0.1686|-0.1578|-0.1743|-0.167|-0.2006|-0.1876|-0.1971|-0.1861|-0.1911|-0.2101|-0.2131|-0.2561|-0.2769|-0.2922|-0.2985|-0.3062|-0.3383|-0.3592|-0.4527|-0.2157|-0.3527|-0.2837|-0.2245|-0.1555|-0.1715|-0.2215|-0.1175|-0.1375|-0.1445|-0.0575|-0.0365|-0.0525|-0.0905|-0.1475|-0.2055|-0.1335|-0.0925|-0.0655|-0.0895|-0.1875|-0.1885|-0.2305|-0.3199|-0.2471|-0.2711|-0.1551|-0.1451|-0.2011|-0.2|-0.206|-0.2559|-0.2246|-0.223|-0.2139|-0.2107|-0.245|-0.2313|-0.3029|-0.2733|-0.2706|-0.2447|-0.3221|-0.292|-0.2275|-0.2553|-0.3247|-0.2522|-0.2192|-0.2152|-0.2472|-0.296|-0.2583|-0.2673|-0.2178|-0.2424|-0.2204|-0.2994|0.0938|0.1078|0.1238|0.1308|0.0738|0.1838|0.2078|0.1498|0.0838|0.1188|0.1668|0.1738|0.1538|0.1518|0.1438|0.1308|0.1558|0.1288|0.1518|0.2178|0.1768|0.1918|0.1908|0.1848|0.1868|0.1788|0.2448|0.1988|0.2228|0.2296|0.1376|0.1776|0.1626|0.1466|0.1226|0.0566|0.0706|0.1306|0.1196|0.1976|0.2126|0.2336|0.2838|0.2561|0.2211|0.291|0.2196|0.237|0.191|0.173|0.176|0.113|0.14|0.148|0.021|0.026|0.054|0.168|0.2075|0.1375|0.1385|0.1105|0.1405|0.1355|0.1525|0.1475|0.1955|0.2444|0.2168|0.2128|0.2522|0.2411|0.2409|0.2219|0.1859|0.1869|0.1659|0.1609|0.1659|0.1509|0.1559|0.1789|0.1689|0.1439|0.1329|0.1319|0.1069|0.0839|0.0839|0.1289|0.1479|0.1599|0.1259|0.1289|0.1029|0.0259|0.0839|0.1359|0.1199|0.1179|0.1299|0.0889|0.1419|0.2079|0.2699|0.2499|0.2769|0.2655|0.2255|0.2465
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.0304|-0.0844|-0.0734|-0.0794|-0.0754|-0.0694|-0.0724|-0.0826|-0.0835|-0.0919|-0.0809|-0.0821|-0.0751|-0.0681|-0.0851|-0.1015|-0.0625|-0.0725|-0.0845|-0.0965|-0.0765|-0.0745|-0.0645|-0.0615|-0.0715|-0.0725|-0.0605|-0.0805|-0.0805|-0.0865|-0.0865|-0.0565|-0.0525|-0.0675|-0.0455|-0.0615|-0.0715|-0.0765|-0.0765|-0.0505|-0.0515|-0.0735|-0.1625|-0.1555|-0.1735|-0.1685|-0.1375|-0.1325|-0.1135|-0.1265|-0.1505|-0.1643|-0.1651|-0.1771|-0.1628|-0.1534|-0.1644|-0.1474|-0.1424|-0.1354|-0.1124|-0.1314|-0.1254|-0.1434|-0.1374|-0.1384|-0.1434|-0.1524|-0.1334|-0.1244|-0.1354|-0.1354|-0.1344|-0.1414|-0.1444|-0.1354|-0.1294|-0.1104|-0.1074|-0.1054|-0.1444|-0.1694|-0.2654|-0.2214|-0.3714|0.0376|0.0766|0.1696|0.1856|0.1906|0.1866|0.1956|0.2496|0.2369|0.2339|0.1949|0.1749|0.2039|0.2159|0.2289|0.2219|0.2179|0.2589|-0.033|-0.047|-0.045|-0.032|-0.101|-0.131|-0.087|-0.055|-0.18|-0.26|-0.2539|-0.2719|-0.2236|0.0052|0.0532|0.0212|0.0462|0.0322|0.0542|0.0312|0.1272|0.1322|0.1342|0.1592|0.1648|0.1608|0.1668|0.1727|0.1797|0.2104|0.2107|0.197|0.19|0.21|0.214|0.2292|0.1972|0.2152|0.2562|0.2282|0.2231|0.2071|0.1961|0.1851|0.2002|0.1712|0.1602|0.1712|0.1466|0.1427|0.159|0.1636|0.1342|0.1153|0.1399|0.1836|0.2128|0.1972|0.2133|-0.0029|-0.0069|-0.0459|-0.0429|-0.0619|-0.0719|-0.0519|-0.0879|-0.0829|-0.0689|-0.0749|-0.0639|-0.0729|-0.0669|-0.0769|-0.0559|-0.0479|-0.0279|-0.0369|-0.0129|-0.0669|-0.0609|-0.0499|-0.0589|-0.0829|-0.0779|-0.0839|-0.0819|-0.0379|-0.0329|-0.0169|-0.0299|-0.0159|-0.0049|-0.0459|-0.0389|-0.0559|-0.1249|-0.1699|-0.2399|-0.1899|-0.1269|-0.1299|-0.1599|-0.1609|-0.1699|-0.1739|-0.1349|-0.1569|-0.1499|-0.1469|-0.1099|-0.1449|-0.1709|-0.1599|-0.1269|-0.0949|-0.1109|-0.0879|-0.0939|-0.0739|-0.0849|-0.0729|-0.0699|-0.0939|-0.1019|-0.1459|-0.1649|-0.1209|-0.1199|-0.1099|-0.1039|-0.1489|-0.2069|-0.2479|-0.2179|-0.1449|-0.2249|-0.2719|-0.3159|-0.2649|-0.3559|-0.2948|0.0026|0.0786|0.1906|0.2711|0.2205|-0.0166|-0.1216
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.0798|0.0448|0.0448|0.0498|0.0478|0.0405|0.0452|0.0508|0.0463|0.0298|0.0498|0.0538|0.1488|-0.0849|-0.0809|-0.0771|-0.0741|-0.0934|-0.0868|-0.0888|-0.0888|-0.0938|-0.0838|-0.0808|-0.0738|-0.0678|-0.0668|-0.0708|-0.0718|-0.088|-0.0784|-0.0588|-0.0438|-0.0228|-0.0448|-0.0278|-0.0938|-0.0368|-0.0738|-0.0158|-0.0358|-0.0288|-0.0698|-0.0618|-0.1028|-0.1238|-0.1254|-0.0604|-0.0654|-0.0689|-0.0854|-0.0917|-0.1021|-0.084|-0.1179|0.0134|0.0224|0.0297|0.0241|0.0291|0.0424|0.0319|0.037|0.0397|0.0408|0.0336|0.031|0.0403|0.0662|0.0714|0.0744|0.1144|0.1114|0.0799|0.0737|0.1191|0.1242|0.1092|0.177|0.2252|0.209|0.1784|0.1689|0.1421|0.0131|0.0008|0.0561|0.0996|0.0999|0.0988|0.0995|0.1203|0.1281|0.1408|0.1106|0.1164|0.1134|0.1327|0.123|0.1476|0.1568|-0.0262|-0.0202|-0.0422|-0.0572|-0.0314|-0.0375|-0.0612|-0.0462|-0.0332|-0.0582|-0.1512|-0.1722|-0.1443|-0.1798|-0.1501|-0.1271|-0.1381|-0.1511|-0.1208|-0.1391|-0.1347|0.0146|0.0266|0.0336|0.0246|0.0422|0.0456|0.0292|0.0855|0.1016|0.1219|0.1199|0.1137|0.1016|0.1134|0.0626|0.0686|0.0936|0.0916|0.1006|0.1223|0.1029|0.1206|-0.0092|-0.019|-0.0365|-0.0456|-0.1172|-0.0994|-0.0504|-0.042|-0.0334|-0.0554|-0.0761|-0.089|-0.0928|-0.1154|0.011|0.0681|0.0843|0.0496|0.0677|0.0702|0.0685|0.0801|0.0674|0.077|0.0842|0.0867|0.0955|0.0975|0.0835|0.0695|0.0395|0.0455|0.0705|0.0697|0.0696|0.0945|0.0805|0.085|0.0958|0.1068|0.1069|0.0962|0.1053|0.1153|0.1003|0.0703|0.0903|0.1203|0.1153|0.1056|0.1203|0.1153|0.1253|0.1589|0.0917|0.0376|0.0203|0.0101|0.0361|0.0353|0.0479|0.0227|0.0313|0.059|0.0783|0.0803|0.0753|0.0863|0.1003|0.0971|0.1014|0.0997|0.1053|0.1059|0.1106|0.1256|0.1252|0.1358|0.1635|0.1457|0.1575|0.1419|0.0898|0.1115|0.1024|0.1412|0.1521|0.1642|0.1555|0.1429|0.1553|0.2176|0.2431|0.2232|0.2548|0.217|0.203|0.1327|0.2284|0.2444|0.2037|0.2036|0.2286|0.2586|0.2815|-0.048|-0.1383|-0.2083
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0083|-0.0118|-0.0118|-0.0168|-0.0153|-0.0123|-0.0078|-0.0118|-0.0268|-0.0328|-0.0351|-0.0401|-0.0341|-0.0351|-0.0256|-0.0156|-0.0151|-0.0196|-0.0191|-0.0186|-0.0191|-0.0351|-0.0241|-0.0251|-0.0251|-0.0241|-0.0301|-0.0291|-0.0241|-0.0161|-0.0201|-0.0241|-0.0276|-0.0301|-0.0226|-0.0196|-0.0286|-0.0241|-0.0196|-0.0346|-0.0301|-0.0191|-0.0201|-0.0286|-0.0196|-0.0306|-0.0301|-0.0421|-0.0556|-0.0501|-0.0451|-0.0336|-0.0301|-0.0411|-0.0306|-0.0451|-0.0601|-0.0441|-0.0401|-0.0321|-0.0256|-0.0246|-0.0261|-0.0416|-0.0551|-0.0601|-0.0651|-0.0671|-0.0781|-0.0686|-0.0571|-0.0621|-0.0491|-0.0581|-0.0821|-0.0701|-0.0731|-0.0721|-0.0711|-0.0451|-0.0701|-0.0241|-0.0631|-0.1231|-0.1201|-0.1531|-0.1352|0.0685|0.0805|0.0765|0.0775|0.0965|0.0996|0.1058|0.1028|0.1049|0.1358|0.1121|0.1257|0.1328|0.1248|0.1168|0.1548|-0.0312|-0.0082|-0.0222|-0.0582|-0.0922|-0.0882|-0.0814|-0.0334|-0.0674|-0.0674|-0.0857|-0.0688|-0.0866|-0.0456|-0.0476|-0.0456|-0.0276|-0.0536|-0.0616|-0.0826|-0.0467|-0.0417|-0.0367|-0.0287|-0.0347|-0.0337|-0.0267|-0.0337|-0.0367|-0.0417|-0.0247|-0.0517|-0.0507|-0.0297|-0.0197|-0.0287|-0.0647|-0.0567|-0.0447|-0.0607|-0.0557|-0.0587|-0.0307|-0.0477|-0.0227|-0.0297|-0.0487|-0.044|-0.021|-0.032|-0.0376|-0.044|0.0074|0.0094|0.0154|0.0184|0.0214|0.0274|0.0364|0.0304|0.0304|0.0324|0.0274|0.0194|0.0334|0.0424|0.0346|-0.0037|-0.0057|-0.0057|-0.0007|-0.0107|-0.0107|-0.0057|-0.0157|-0.0157|-0.0107|-0.0117|-0.0137|-0.0127|-0.0117|-0.0297|-0.0137|-0.0127|-0.0317|-0.0167|-0.0317|-0.0307|-0.0297|-0.0307|-0.0227|-0.0037|-0.0057|-0.0077|-0.0067|-0.0177|-0.0157|-0.0287|-0.0307|-0.0257|-0.0357|-0.0637|-0.0738|-0.0709|0.0139|0.0259|0.0289|0.0339|0.0349|0.0449|0.0349|0.0339|0.0159|0.0249|0.0339|0.0539|0.0639|0.0673|0.0663|0.0723|0.074|0.0916|0.0856|0.0974|0.0786|0.1003|0.0834|0.0855|0.0954|0.095|0.0864|0.0904|0.096|0.1083|-0.0007|-0.0207|-0.0607|-0.0967|-0.1093|-0.0983|-0.0713|-0.0663|-0.0733|-0.0853|-0.0623|-0.0903|-0.0703|-0.0613|-0.0393
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.2948|-0.3348|-0.3348|-0.3248|-0.3348|-0.3248|-0.3348|-0.3348|-0.3548|-0.3548|-0.4248|-0.3548|-0.3848|-0.3548|-0.3648|-0.3448|-0.3548|-0.3748|-0.3448|-0.3859|-0.3597|-0.4297|-0.3697|-0.3718|-0.3643|-0.3753|-0.3831|-0.4651|-0.399|-0.4856|-0.3862|-0.4029|-0.3829|-0.4229|-0.4029|-0.3429|-0.3829|-0.4829|-0.4429|-0.4029|-0.441|-0.4589|-0.4755|-0.5266|-0.5404|-0.5504|-0.6054|-0.5921|-0.614|-0.6439|-0.7094|-0.7315|-0.6722|-0.728|-0.6828|-0.7181|-0.7396|-0.6967|-0.8808|-0.8087|-0.7386|-0.9273|-0.7931|-0.8107|-0.8026|-0.8326|-0.7826|-0.9773|-0.9654|-0.8899|-0.9832|-1.0191|-1.0612|-1.1036|-1.1417|-1.2042|-1.2713|-1.3498|-1.357|-1.387|-1.367|-1.387|-1.807|-1.835|0.13|-0.12|0|-0.03|0|-0.01|0.05|-0.01|0|-0.05|0|0.03|-0.04|0|0.03|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|-0.22|0|0|0|-0.02|0|0|0|0|-0.07|0|0|0|-0.09|0|0.05|-0.05|0|0|0|0|0|0.08|-0.09|0|0|0|0|0|0.01|-0.09|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|-0.01|0|0|0|0|0|0.02|-0.02|0|-0.01|0|0|-0.02|0|0|0|-0.01|0|0.03|-0.02|0.09|-0.04|0|0|0|0|-0.01|0|0|0|0|0|0|-0.03|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0.03|-0.01|0|-0.01|0.01|-0.11|0.03|-0.01|0|0|0|0|0|-0.01|0|-0.01|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.0065|-0.0315|-0.0395|-0.0625|-0.0735|-0.0585|-0.0625|-0.0755|-0.0675|-0.0905|-0.0835|-0.0996|-0.0932|-0.1044|-0.104|-0.099|-0.1159|-0.0957|-0.0927|-0.1397|0.0007|0.0217|0.0397|0.0527|0.0507|0.0397|0.0587|0.0637|0.0707|0.0457|0.0587|0.0427|0.0757|0.0637|0.1397|0.0917|0.0497|0.0557|0.0857|0.1317|0.0757|0.0077|0.4907|-0.1047|-0.1314|-0.1272|-0.1347|-0.147|-0.1537|-0.177|-0.1779|-0.191|-0.1822|-0.1952|-0.2395|-0.2282|-0.2059|-0.2134|-0.2262|-0.217|-0.2444|-0.2602|-0.2979|-0.2893|-0.3447|-0.3442|-0.2962|-0.3482|-0.4224|-0.3886|-0.4933|-0.4405|0.0337|0.0437|0.0557|0.0797|0.1737|0.1627|0.5077|0.5627|-0.1898|-0.3698|-0.6221|0.1167|0.338|0.2091|-0.0039|-0.1379|-0.1221|-0.1201|-0.1307|-0.1684|-0.1609|-0.189|-0.1874|-0.1528|-0.1668|-0.1999|-0.1379|-0.1289|-0.1119|-0.1139|-0.1159|-0.2019|-0.1693|-0.2043|-0.1493|-0.1843|-0.2093|-0.1963|-0.2173|-0.3053|-0.281|-0.139|-0.106|-0.009|-0.181|-0.2587|-0.1823|-0.1699|-0.1809|-0.2399|-0.2564|-0.244|-0.2722|-0.1896|-0.2266|-0.1716|-0.2156|-0.2826|-0.2822|-0.2902|-0.3352|-0.3385|-0.3535|-0.3819|-0.4217|-0.5094|-0.3827|-0.2927|-0.3007|-0.2577|-0.4277|-0.5047|-0.589|-0.5071|-0.4241|-0.4001|-0.4903|-0.5392|-0.5425|-0.5114|-0.4614|-0.3734|-0.3614|-0.3774|-0.3184|-0.1414|-0.0524|-0.0814|-0.1314|-0.5214|-0.4564|-0.3414|-0.0094|-0.1814|-0.1104|-0.2924|-0.4244|-0.6294|-0.7432|-0.8163|-0.7473|-0.7121|-0.9363|-1.1009|0.9052|0.2372|0.2913|0.1387|0.0653|0.063|0.0568|0.0648|0.0703|0.0663|0.0553|0.0683|0.0493|0.0673|0.0743|0.0963|0.1064|0.0804|0.0924|0.1094|-0.0057|-0.0597|-0.0937|-0.0577|-0.1041|-0.041|-0.05|-0.0666|-0.0526|-0.0569|-0.0696|-0.0705|-0.0544|-0.0294|-0.0474|-0.0444|-0.0544|-0.0477|-0.0217|-0.0327|-0.0367|-0.0217|-0.0517|-0.0517|-0.0517|-0.0227|-0.0497|-0.0617|-0.0767|-0.1001|-0.0935|-0.0904|-0.1003|-0.0832|-0.0852|-0.1157|-0.1365|-0.1009|-0.0822|-0.0748|-0.0908|-0.1243|-0.0783|-0.0793|-0.0503|-0.0923|-0.0963|-0.0833|-0.0933|-0.1153|-0.1243|-0.0773|-0.1073|-0.1163|-0.1033|-0.1529
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.1524|-0.1554|-0.1534|-0.1634|-0.1674|-0.1504|-0.1374|-0.1444|-0.1604|-0.1754|-0.1414|-0.1414|-0.1764|-0.1444|-0.1644|-0.1174|-0.1214|-0.1314|-0.1294|-0.1224|-0.1174|-0.1174|-0.1174|-0.1054|-0.1074|-0.1094|-0.1034|-0.0964|-0.0904|-0.0904|-0.0924|-0.0824|-0.0684|-0.0734|-0.0734|-0.0794|-0.1104|-0.1064|-0.0794|-0.0584|-0.0844|-0.1024|-0.2214|-0.2174|-0.2324|-0.2498|-0.264|-0.2318|-0.2218|-0.1996|-0.2086|-0.2126|-0.2348|-0.2402|-0.2765|-0.2552|-0.2492|-0.2759|-0.2279|-0.2299|-0.2542|-0.2661|-0.2581|-0.2551|-0.2884|-0.3138|-0.3275|-0.3295|-0.3863|-0.3752|-0.4176|-0.4151|-0.4328|-0.4986|0.0134|0.0514|0.1694|0.1484|0.3194|0.3454|0.437|0.284|0.205|0.352|0.3212|-0.1499|-0.0909|-0.1159|-0.1029|-0.0759|-0.0859|-0.0739|-0.0669|-0.0919|-0.1129|-0.1109|-0.1159|-0.0839|-0.1179|-0.1869|-0.1569|-0.1189|-0.1429|-0.1549|-0.1399|-0.1309|-0.1249|-0.1279|-0.0999|-0.0789|-0.0829|-0.1989|-0.1871|-0.1837|-0.2507|-0.2257|-0.1897|-0.1657|-0.1923|-0.1744|-0.1954|-0.1639|-0.1693|-0.1383|-0.1453|-0.1463|-0.1343|-0.1273|-0.1183|-0.0983|-0.0863|-0.1043|-0.1003|-0.1003|-0.1043|-0.1163|-0.0903|-0.0913|-0.0793|-0.1063|-0.0723|-0.0793|-0.0623|-0.1263|-0.1143|-0.0943|-0.1373|-0.1213|-0.1003|-0.0843|-0.0953|-0.0873|-0.1083|-0.1053|-0.1193|-0.1383|-0.1113|-0.0503|-0.0513|-0.0923|-0.0823|-0.1403|-0.1403|-0.1613|-0.1863|-0.1803|-0.1873|-0.0963|-0.1253|-0.1783|-0.1723|0.0573|0.0093|0.0183|0.0473|0.0293|0.0323|0.1183|0.1731|0.0933|0.1093|-0.0423|-0.0413|-0.0413|-0.0373|-0.0293|-0.0413|-0.0363|-0.0353|-0.0283|-0.0233|-0.0203|-0.0223|-0.0503|-0.0613|-0.0553|-0.0503|-0.0493|-0.0853|-0.1243|-0.1789|-0.1094|-0.1181|-0.1101|-0.1071|-0.0981|-0.1211|-0.107|-0.097|-0.062|-0.052|-0.075|-0.098|-0.078|-0.08|-0.109|-0.11|-0.118|-0.123|-0.139|-0.1626|-0.1176|-0.1176|-0.1206|-0.1566|-0.1625|-0.1512|-0.1432|-0.1732|-0.1532|-0.1512|-0.1542|-0.1202|-0.1142|0.0249|0.0629|0.0089|0.0509|0.0249|0.0419|0.0409|0.0519|0.0379|0.0429|0.0109|0.0599|0.0179|0.0309|0.0849|-0.0169|-0.0129|-0.1149
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.1969|-0.2159|-0.1989|-0.1659|-0.1779|-0.1689|-0.1699|-0.2169|-0.2729|-0.2769|-0.2739|-0.2789|-0.2641|-0.3017|0.0282|0.0782|0.0502|0.0752|0.0872|0.0652|0.1152|0.0892|0.0842|0.0882|0.0542|0.0652|0.0982|0.0642|0.0582|0.0502|0.0402|0.0512|0.1122|0.0702|0.1052|0.1242|0.0382|0.0996|0.0812|0.1046|0.0929|0.0919|0.0729|0.0967|0.1716|0.0603|0.1037|0.1002|0.0932|0.1074|0.0645|0.0512|0.0934|0.1107|0.1096|0.1846|0.0976|0.1397|0.0971|0.0797|0.1667|0.1225|0.1542|0.1431|0.1324|0.1816|0.1368|0.1583|0.1943|0.1719|0.2219|0.1891|0.2703|0.2363|0.2185|0.1434|0.0945|0.1551|0.2367|0.2377|0.2714|0.2646|0.2691|0.2683|0.4851|-0.2176|-0.2246|-0.1488|-0.1417|-0.1647|-0.1814|-0.1552|-0.1192|-0.1682|-0.2081|-0.19|-0.1994|-0.2005|-0.2168|-0.2063|-0.2155|-0.2309|-0.2298|-0.2587|-0.2574|-0.2628|-0.2411|-0.2814|-0.2724|-0.2355|-0.2245|-0.3326|-0.4149|-0.4064|-0.4316|-0.3764|-0.2747|-0.3021|-0.3635|-0.3108|-0.3336|-0.3041|-0.3098|-0.2765|-0.2427|-0.2543|-0.2421|-0.2444|-0.2425|-0.2112|-0.2365|-0.1956|-0.237|-0.2033|-0.2617|-0.2192|-0.198|-0.2012|-0.1732|-0.1781|-0.1646|-0.1922|-0.1815|-0.1823|-0.2114|-0.218|-0.2319|-0.2453|-0.2838|-0.29|-0.2894|-0.3036|-0.3294|-0.3258|-0.3288|-0.3462|-0.2701|-0.1919|-0.1279|-0.1806|-0.1417|-0.161|-0.0985|-0.069|-0.1233|-0.1546|-0.1312|-0.1961|-0.0621|-0.1297|-0.1115|-0.2313|-0.2308|-0.2562|-0.2538|-0.254|-0.2769|-0.2005|-0.2606|-0.2396|-0.2698|-0.2406|-0.282|-0.2384|-0.2994|-0.3037|-0.2843|-0.2912|-0.2983|-0.3116|-0.2983|-0.2252|-0.2839|-0.2872|-0.2172|-0.2686|-0.2667|-0.2455|-0.3087|-0.3415|-0.35|-0.3749|-0.3904|-0.3591|-0.3556|-0.3361|-0.3868|-0.3767|-0.4094|-0.325|-0.3244|-0.3057|-0.3082|-0.2813|-0.301|-0.319|-0.3009|-0.2746|-0.3412|-0.3359|-0.2942|-0.2789|-0.2667|-0.3073|-0.2987|-0.2676|-0.3313|-0.2879|-0.3709|-0.3911|-0.3725|-0.3476|-0.3767|-0.3462|-0.3584|-0.2618|-0.2929|-0.304|-0.3595|-0.3596|-0.3753|-0.4048|-0.4334|-0.4951|-0.416|-0.4003|-0.4854|0|0|0.099|-0.04|0.01
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.0413|-0.0403|-0.0383|-0.0443|-0.0383|-0.0433|-0.0423|-0.0513|-0.0623|-0.0764|-0.0565|-0.0641|-0.0611|-0.072|-0.0786|-0.0675|-0.0755|-0.0805|-0.0805|-0.0745|-0.0755|-0.0915|-0.0695|-0.0685|-0.0675|-0.0615|-0.0605|-0.0665|-0.0625|-0.0745|-0.0705|-0.0525|-0.0325|-0.0065|-0.0065|-0.0385|-0.0705|-0.0675|-0.0755|-0.0505|-0.0585|-0.0565|-0.0875|-0.0835|-0.0965|-0.1255|-0.1199|0.0292|0.0432|0.0402|0.0192|0.0142|0.0162|0.0132|0.0132|0.0562|0.0692|0.0802|0.0845|0.0866|0.0987|0.102|0.1119|0.1019|0.0969|0.0869|0.0979|0.1009|0.1319|0.1339|0.1409|0.1779|0.1779|0.1549|0.1439|0.1889|0.2119|0.2289|0.2869|0.3177|0.2997|0.2817|0.2587|0.2197|0.0037|0.0467|0.1657|0.1707|0.1734|0.1804|0.1847|0.2003|0.1959|0.211|0.2039|0.1819|0.1813|0.1973|0.2054|0.2014|0.2124|0.2044|0.2248|0.2028|0.2208|0.2348|0.2438|-0.0562|-0.0412|-0.0322|-0.0742|-0.1742|-0.2198|-0.1958|-0.2164|-0.1671|-0.1451|-0.1561|-0.1621|-0.1121|-0.1121|-0.0891|-0.0521|-0.0481|-0.0461|-0.0271|-0.0791|-0.1101|-0.107|0.0361|0.0571|0.0671|0.0631|0.0701|0.0241|0.0341|0.0501|0.0401|0.0481|0.0711|0.0831|0.1063|-0.0288|-0.0238|-0.0348|-0.0268|-0.0668|-0.0918|-0.0878|-0.0988|-0.0578|-0.0608|-0.0648|-0.0808|-0.0808|-0.0988|-0.1136|-0.1226|-0.1173|0.0586|0.0196|0.0226|0.0406|0.0666|0.0566|0.0646|0.0646|0.0656|0.0626|0.0416|0.0496|0.0486|0.0336|0.0546|0.0346|0.0496|0.0376|0.0396|0.0936|0.0616|0.0649|0.0604|0.0573|0.0513|0.0493|0.0553|0.0583|0.0463|0.0233|0.0573|0.0653|0.0733|0.0833|0.0913|0.0936|0.111|0.1104|0.1514|-0.0074|-0.0524|-0.0944|-0.1146|0.0364|0.0274|0.0374|0.0264|0.0254|0.0664|0.0684|0.0794|0.0834|0.1014|0.0674|0.0734|0.0734|0.0764|0.0804|0.0814|0.1124|0.1114|0.1234|0.1356|0.1381|0.1341|0.1681|0.1565|0.1672|0.177|0.1626|0.1581|0.1721|0.1957|0.2154|0.2343|0.1888|0.1798|0.1888|0.2038|0.2364|0.2074|0.1964|0.1794|0.2154|0.2474|0.2094|0.2074|0.1994|0.2644|0.2714|0.2164|0.2974|-0.1938
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0.2462|0.0411|||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0409|0.0365|0.0606|-0.0318|-0.0353|-0.0392|-0.0436|-0.0484|-0.0588|-0.0564|-0.0627|-0.0697|-0.0774|-0.0793|-0.0493|-0.0293|-0.0193|-0.0193|-0.0243|-0.0263|-0.0263|-0.0263|-0.0393|-0.0493|-0.0893|-0.0893|-0.1593|-0.2393|-0.2315|-0.2594|-0.2977|-0.2508|-0.2986|-0.2913|-0.3359|-0.3502|-0.1958|-0.1957|-0.2557|-0.2374|-0.1744|0.0402|0.0452|0.0202|0.0452|0.0352|0.0752|0.1102|0.1352|0.1702|0.1352|0.1803|0.0774|0.0954|0.0874||||-0.0938|-0.1042|-0.1408|-0.1145|-0.1183|-0.1183|-0.1433|-0.1917|-0.1652|-0.1683|-0.2759|-0.1412|-0.1394|-0.1149|-0.1277|-0.1518|-0.1318|-0.1734|-0.1777|-0.1755|-0.1741|-0.176|-0.1502|-0.1322|-0.1425|-0.1716|-0.1894|-0.1294|-0.1594|-0.2421|-0.12|-0.11|-0.105|-0.09|-0.08|-0.08|-0.15|-0.08|-0.085|-0.1|-0.09|-0.095|-0.085|-0.06|-0.035|-0.032|-0.045|0|-0.017|0|0.057|-0.037|0|0.023|-0.01|0|0|0|-0.015|0|-0.02|0|-0.01|0|0|0|0|0|0|0|0|0|0|-0.015|0.005|-0.015|0|0|0|0|0|0|-0.02|0|0|0|0|0|-0.015|0|0|0|0|-0.01|0|0.005|-0.025|0.025|-0.035|0|-0.045|0.045|-0.04|0|0.01|-0.01|0|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0.01|-0.03|0|0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0|0|0|0.04|-0.015|0|-0.025
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0.02|-0.005|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0.02|-0.015|0|-0.045|0|0.035|-0.013|0|0.02|-0.075|0|0|0|0|0|0|0|0|0|-0.015|0|-0.026|0|0|0|0|0|0|0|0|0|0|-0.02|0|-0.01|0|0|0|0.015|-0.01|0|0|-0.008|0|-0.025|0|0|0|0|0.01|-0.01|0|0|0|0|-0.04|0|-0.08|0|0|0|-0.17|0|-0.59|0|-0.04|0|0.02|-0.03|0|-0.02|0|0|-0.01|0|0.04|-0.01|0|0.02|-0.02|0.02|-0.06|0.01|-0.01|0.09|-0.06|0|-0.03|0|0|0|0|0|-0.06|0|-0.01|0|0|0|0|0|0|0|0|-0.02|0|0|0.02|-0.05|0|0|0|0|0|-0.005|0|-0.015|0|0.005|-0.04|0|-0.02|0|0.03|-0.05|0|-0.04|0.045|-0.14|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08|-0.08|0|0|0|0|0|0|0.06|-0.02|0|0|0|0|0|0|0|0|-0.03|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|-0.03|0|0|0|0|-0.005|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0|0|-0.01|0|0|0|-0.005|0|-0.01|0.005|-0.015|0|-0.005|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.7191|0.5827|0.5837|0.5927|0.4527|0.4157|0.3947|0.3357|0.4117|0.4607|0.4497|0.5317|0.5587|0.5607|0.4677|0.5667|0.5876|0.5666|0.4296|0.4196|0.3596|0.2246|0.2426|0.3146|0.3736|0.3446|0.3686|0.4436|0.5126|0.4516|0.5376|0.6156|0.6686|0.7399|0.7217|0.7337|0.6952|0.735|-0.1252|-0.0652|-0.1232|-0.3592|-0.3232|-0.2012|-0.3632|-0.3052|-0.3402|-0.6992|-0.7168|-0.8163|-0.7422|-0.6972|-0.7342|-0.7007|-0.6617|-0.6637|-0.5007|-0.5677|-0.7267|-0.7147|-0.4847|-0.4857|-0.8877|-0.7916|-0.678|-0.7186|-0.7716|-0.8026|-0.775|-0.892|-0.9341|-0.8938|-0.8908|-1.0638|-1.1709|-1.0487|-1.0461|-1.0026|-0.9106|-1.1758|-0.9882|-1.0088|-1.0374|-0.7788|-0.7218|-0.8519|-0.5779|0.0894|0.0024|0.0604|0.1164|0.1294|0.1604|0.1074|0.2154|0.3674|0.5344|-0.2507|-0.2547|-0.5017|-0.4027|-0.4962|-0.4945|-0.5045|-0.4799|-0.5623|-0.5381|-0.6041|-0.4001|-0.4371|-0.5111|-0.5877|-0.5247|-0.5865|-0.615|-0.6712|-0.5912|-0.6282|-0.6765|-0.5165|-0.5295|-0.3945|-0.4615|-0.5254|-0.5004|-0.5152|-0.508|-0.4816|-0.4661|-0.4131|-0.4781|-0.4961|-0.5332|-0.6032|-0.6112|-0.6247|-0.6347|-0.676|-0.6857|-0.6847|-0.7027|-0.8407|-0.6707|-0.6994|-0.6854|-0.7781|-0.7894|-0.871|-0.878|-0.9363|-0.8524|-0.7984|-0.8088|0.1214|0.1134|0.1244|0.3654|0.2644|0.3434|0.4204|0.5304|0.5434|0.6414|0.6163|0.6168|0.6305|0.6305|0.5525|0.5805|0.5795|0.5425|0.5385|0.7351|0.6274|0.5904|0.6414|0.6704|0.6872|0.8454|0.685|0.65|0.6293|0.5853|0.5058|0.3948|0.3048|0.4148|0.4608|0.4008|0.4798|0.4988|0.5098|0.5018|0.4718|0.5218|-0.0639|-0.0689|-0.0519|-0.1019|-0.0619|-0.1729|-0.2459|-0.2989|-0.3139|-0.3009|-0.3069|-0.3549|-0.3499|-0.4549|-0.4069|-0.3939|-0.4369|-0.6049|-0.3712|-0.3892|-0.3612|-0.3942|-0.3732|-0.3532|-0.3562|-0.4727|-0.3885|-0.3395|-0.3435|-0.3065|-0.2705|-0.2935|-0.3315|-0.3215|-0.1665|-0.3075|-0.2295|-0.2215|-0.1925|-0.2775|-0.2545|-0.2885|-0.3125|-0.4395|-0.4575|-0.3625|-0.3795|-0.3235|-0.3395|-0.3165|-0.2675|-0.4835|-0.3925|-0.3865|-0.4145|-0.3995|-0.3525
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.0452|-0.0352|-0.1552|-0.1552|-0.1552|-0.1452|-0.1462|-0.1452|-0.1452|-0.1452|-0.1452|-0.1452|-0.1452|-0.1452|-0.1552|-0.1562|-0.1652|-0.1552|-0.1442|-0.1652|-0.1652|-0.1552|-0.1452|-0.1452|-0.1352|-0.1352|-0.1352|-0.0852|-0.0852|-0.0952|-0.1052|-0.0862|-0.1252|-0.1152|-0.1352|-0.1352|-0.1252|-0.1152|-0.1152|-0.1152|-0.1152|-0.1352|-0.1152|-0.1852|-0.1152|-0.1152|-0.1752|-0.1752|-0.1852|-0.1952|-0.2242|-0.2052|-0.2322|-0.2492|-0.2274|-0.2732|-0.2406|-0.2884|-0.2984|-0.3007|-0.3075|-0.315|-0.3283|-0.3409|-0.3199|-0.3387|-0.3997|-0.3691|-0.439|-0.4497|-0.4543|-0.5005|-0.5304|-0.4204|-0.6014|-0.5736|-0.4357|-0.5925|-0.5425|-0.2505|-0.3453|-0.2653|-0.3422|-0.2012|-0.4529|-0.1488|-0.0488|-0.0488|-0.0498|-0.1298|-0.1905|-0.1497|-0.1553|-0.1141|-0.0341|-0.0496|-0.0546|-0.0651|-0.1156|-0.1406|-0.1456|-0.1647|-0.1728|-0.1718|-0.2406|-0.202|-0.1884|-0.1494|-0.0684|-0.1184|-0.0884|-0.0984|-0.1074|-0.0984|-0.0984|-0.1284|-0.1677|-0.1453|-0.1553|-0.1764|0.0014|0.0414|0.0224|0.1014|0.0614|0.0414|0.1004|0.0714|0.0614|0.0414|0.0414|0.0614|0.0514|0.0614|0.1014|0.0614|0.1014|0.1004|0.0714|0.1014|0.0914|0.1014|0.1014|0.0614|0.0214|0.0204|0.1014|0.1614|0.1038|0.1138|0.1238|0.1453|0.1632|0.1417|0.1597|0.2324|0.1904|0.1738|0.1755|0.2219|0.1909|0.1814|0.1414|0.1114|0.0714|0.0714|0.0704|0.0714|0.1214|0.1114|0.1214|0.1504|0.1668|0.1851|0.2164|0.2318|0.2397|0.2664|0.296|0.3288|0.3654|0.4093|0.4079|0.2189|0.2589|0.3079|0.3979|0.4982|0.4322|0.4804|0.5333|0.6913|0.5776|0.6418|0.71|0.641|0.68|0.7|-0.12|0|0|0|0|0|0|0|0|-0.06|0|0|0|0|0|0|0|0.009|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07|-0.11|0.101|-0.001|0|0|0.02|-0.01|0|-0.03|0|0|0|0|0|0|-0.05|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.0885|0.0905|0.1026|0.1036|0.1078|0.1105|0.1405|0.1136|0.1549|0.1309|0.1401|0.1436|0.0926|0.0796|0.1156|0.0016|0.1016|0.1532|0.1068|0.1319|0.096|-0.0446|-0.0996|-0.0969|-0.1329|0.0735|0.0685|0.0785|0.0795|0.1711|0.0131|0.0221|0.0341|0.0231|0.0391|0.0451|0.0481|0.0361|0.0561|0.0769|0.066|0.06|0.084|-0.0068|-0.0598|-0.0838|-0.0809|0.0108|0.0308|0.0248|0.0368|0.0718|0.0766|0.0668|0.0794|0.0764|0.0744|0.0864|0.1173|-0.0438|-0.0588|-0.0798|-0.0968|-0.1108|-0.1199|-0.1407|-0.1346|-0.1436|-0.1757|-0.1677|-0.1685|-0.1705|-0.1405|-0.2377|-0.1401|-0.1528|-0.1676|-0.1593|-0.1846|-0.1583|-0.2025|-0.1632|-0.0952|-0.1362|-0.0993|-0.1646|-0.1363|-0.1455|-0.0881|-0.1149|-0.1163|0.0122|0.0272|0.0072|0.0142|0.0512|0.0352|0.0342|0.0612|0.0602|0.0972|0.1235|0.1132|0.1159|0.1388|0.0918|0.0528|0.0708|0.1288|0.1474|0.1774|-0.0521|-0.1051|-0.1451|-0.1696|-0.1538|-0.1658|-0.1542|-0.1855|-0.1198|-0.1204|-0.0914|-0.1294|-0.1204|-0.1484|-0.1134|-0.0972|-0.1034|-0.089|-0.073|-0.072|-0.057|-0.055|-0.072|-0.084|-0.012|-0.006|-0.016|-0.048|-0.047|-0.064|-0.053|-0.042|-0.051|-0.052|-0.1|-0.1415|-0.0965|-0.1275|-0.1204|0.0025|0.0305|0.0815|0.0545|0.0385|0.0745|0.0945|0.0905|0.0905|0.1255|0.1047|0.1277|0.1447|-0.0238|-0.1078|-0.1155|-0.0975|-0.1141|-0.1166|-0.1036|-0.1344|-0.0814|-0.1155|-0.0969|-0.1123|-0.1081|-0.1377|-0.1416|0.0128|0.0278|0.1188|0.0708|0.0468|0.0498|0.0398|0.0458|0.0928|0.1048|0.1498|0.2924|-0.12|0.0276|0.0326|0.0436|0.0406|0.0376|0.0546|0.0556|0.0336|0.1026|0.1325|0.1104|0.1124|0.1064|0.1487|0.132|0.113|0.107|0.1668|0.2092|0.0947|0.0983|0.1417|0.0992|0.1029|0.1166|0.1482|0.0692|0.0842|-0.0011|-0.0851|-0.1119|-0.0706|-0.0686|-0.0556|-0.0636|-0.0556|-0.0696|-0.1056|0.0242|0.0652|0.0482|0.0622|0.0542|0.0552|0.0922|0.0792|0.0642|0.0812|0.1142|0.1134|0.1813|-0.1075|-0.1071|-0.1216|-0.1236|-0.1434|-0.1173|-0.156|-0.146|-0.1627|0.0318
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-0.1612|-0.1402|-0.1412|-0.1562|-0.1172|-0.1262|-0.1812|-0.2042|-0.1742|-0.2382|-0.2672|-0.2982|-0.4912|-0.5101|-0.5429|-0.5121|-0.4432|-0.43|-0.325|-0.38|-0.3552|-0.3462|-0.3702|-0.3532|-0.3302|-0.2882|-0.2632|-0.4322|-0.4057|-0.3707|-0.3407|-0.3167|-0.3207|-0.3237|-0.2067|-0.1737|-0.1357|-0.1037|-0.0737|-0.3107|-0.4707|-0.508|-0.4328|0.0625|0.1325|0.2515|0.2615|0.3045|0.3744|0.3546|0.3236|0.385|0.308|0.3447|0.3117|0.3318|0.3444|0.3683|0.357|0.4314|0.4268|0.4538|0.3595|0.3735|0.2765|0.2735|0.3294|0.2852|0.2202|0.3702|0.3058|0.307|0.3878|0.4152|-0.0866|-0.3566|-0.3686|-0.4635|-0.4509|-0.467|-0.6786|-0.5095|-0.3976|-0.3016|-0.2406|-0.2396|-0.2256|-0.2809|-0.235|-0.2745||-0.3071|-0.2377|-0.2475|-0.2095|-0.2838|0.1152|0.1552|0.1182|0.1252|0.1152|0.1932|0.1712|0.2149|0.2098|0.1853|0.1677|0.1897|0.2038|0.1255|0.1565|0.1765|0.1335|0.1435|0.1255|0.1415|0.1705|0.1955|0.2295|0.2005|0.1765|0.2505|0.2445|0.1275|0.1435|0.1635|0.2095|0.2165|0.2245|0.2815|0.2865|0.4078|-0.21|-0.232|-0.248|-0.232|-0.24|-0.207|-0.214|-0.314|-0.3863|-0.3399|-0.3528|-0.3008|-0.3058|-0.4648|-0.4247|-0.3339|-0.0669|-0.2909|-0.3177|-0.2875|-0.2655|-0.4075|-0.3872|-0.3197|-0.2928|-0.2668|-0.2698|-0.1598|-0.1588|-0.1478|-0.3048|-0.3208|-0.3138|-0.3148|-0.2868|-0.3698|-0.4756|-0.2764|-0.2094|-0.2094|-0.2264|-0.0794|-0.0024|-0.0464|-0.0474|-0.1094|-0.1344|-0.2544|-0.3824|-0.3993|-0.3172|-0.4507|-0.2925|-0.2455|-0.1905|-0.2655|-0.2403|-0.2866|-0.3619|-0.2368|-0.2833|-0.2946|-0.2954|0.0022|0.0702|0.0252|0.0302|0.2402|0.2566|0.2488|0.3065|0.229|0.2631|0.2833|-0.0022|-0.0242|-0.0722|-0.1052|-0.1092|-0.1522|-0.1462|-0.1572|-0.1352|-0.1342|-0.1932|-0.2422|-0.3692|-0.2282|0.0341|0.0451|0.0081|0.0651|0.0821|0.0601|0.1191|0.2411|0.3513|0.2462|0.2362|0.2737|0.2855|0.3557|0.2653|0.2918|0.2515|0.2712|0.1382|0.1762|0.1642|0.1512|0.0852|0.0042|0.1202|0.1682|0.0462|0.0232|0.0072|0.0312|0.0752|0.0042
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|1.2003|0.9603|1.0192|1.0786|1.1051|1.0312|1.088|1.1233|1.1092|1.1092|1.2113|1.3242|1.3597|1.4519|1.5177|1.6152|1.7258|1.6381|1.8434|1.9316|1.9995|2.1289|2.1355|2.3528|2.5025|2.65|2.785|2.525|2.695|2.485|-0.1698|-0.2098|-0.0798|-0.5598|-0.5098|-0.8598|-0.4698|-0.8098|-0.2798|-0.7898|-0.8498|-1.3498|-1.4398|-0.8098|-0.7498|-0.7698|-0.7398|-0.7298|-0.8198|-0.8198|-0.9498|-0.5698|-0.8698|-0.7698|-0.9498|-0.9019|-0.9719|-1.0019|-1.0219|-0.9319|-1.0414|-0.9214|-0.8814|-0.9314|-1.0399|-0.9962|-1.0562|-1.1662|-1.2449|-1.1149|-1.3649|-1.2149|-1.3848|-1.5304|-1.3965|-1.5728|-1.522|-1.4772|-1.7264|0.1378|0.3378|0.4378|0.6378|1.0278|1.6187|-0.7505|-0.5605|-1.0605|-1.1572|-1.1272|-1.0472|-0.9972|-1.0772|-0.8772|-1.4472|-1.4673|-1.0473|-1.0831|-1.0759|-0.9259|-0.9159|-0.9459|-1.1126|-1.0307|-1.0269|-1.141|-1.0178|-1.0094|-0.8894|-0.8294|-0.8765|-0.8373|-0.8086|-0.7168|-0.7807|-0.7607|-0.9596|-0.9157|0.0075|0.0675|0.0475|0.0575|0.0975|0.3475|0.4375|0.4575|0.3275|0.2975|0.5675|0.4875|0.6675|0.6075|0.6275|0.6575|0.6175|0.4775|0.4575|0.4475|0.5275|0.6975|0.7575|0.7275|0.6075|0.5375|0.5175|0.5675|0.5375|0.4475|0.9375|1.0189|1.0015|1.0256|1.1251|1.1024|1.1743|1.1348|1.3358|1.4429|-0.2804|-0.2804|-0.2704|-0.1404|-0.0704|-0.0504|-0.2804|-0.0504|-0.1004|-0.1404|-0.3804|-0.4004|-0.5704|-0.7704|-0.7304|-0.6604|-0.4804|-0.6404|-0.7404|-0.8904|-0.8604|-0.8604|-1.0804|-1.0504|-1.0004|-0.9204|-0.6304|-1.1504|-1.3804|-1.3604|-1.3577|-1.2875|-1.2894|-1.2788|-1.2397|-1.1018|-1.0918|-1.1937|-1.1837|-1.2037|-1.1402|-1.4985|-1.1334|-1.1465|-1.2467|-1.233|-1.2522|-1.2397|-1.272|-1.302|-1.252|-1.292|-1.172|-1.132|-1.162|-1.272|-1.3322|-1.2219|-1.0182|-1.1202|-1.2136|-1.2237|-1.1237|-1.0637|-1.0737|-1.0537|-1.0037|-1.1037|-1.2248|-0.7748|-0.9848|-0.5648|-0.5048|-0.6248|-0.6748|-0.4848|-0.7148|-0.7142|-0.6369|-0.661|-0.7024|-0.8124|-0.8163|-0.9363|-0.9959|-1.1559|-1.2843|-1.427|-1.5856|-1.7475|-1.9575|-2.175|0.11|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.0019|-0.0119|-0.0119|-0.0119|-0.0131|-0.0131|-0.0131|-0.0231|-0.0131|-0.0131|-0.0231|-0.0231|-0.0231|-0.0279|-0.036|-0.0311|-0.0346|-0.0428|-0.0428|-0.0459|-0.0449|-0.0401|-0.0451|-0.0525|-0.0325|-0.0425|-0.0474|-0.0549|-0.0549|-0.0596|-0.0596|-0.0496|-0.0296|-0.0596|-0.0496|-0.0496|-0.0424|-0.0324|-0.0424|-0.0424|-0.0124|-0.0224|-0.0324|-0.0624|-0.0766|-0.0707|-0.076|-0.0862|-0.0998|-0.0823|-0.1058|-0.093|-0.104|-0.113|-0.1202|-0.1434|-0.1485|-0.1661|-0.1932|-0.1332|-0.1532|-0.1832|-0.1976|-0.2268|-0.2536|-0.2521|-0.3174|-0.3104|-0.3143|-0.362|-0.395|-0.2916|-0.1816|-0.1216|-0.0916|-0.3116|-0.3803|-0.3526|-0.4035|-0.3633|-0.3833|-0.3833|-0.3856|-0.3456|-0.4356|-0.7268|-0.3953|-0.2431|-0.2479|0.0424|0.1524|0.1624|0.1724|0.2024|0.1924|0.1624|0.2124|0.1924|0.1124|0.1124|0.2424|0.2224|0.2334|0.1934|0.2434|0.2034|0.2334|0.2334|0.2534|0.1834|0.1634|0.1934|0.3334|0.3234|0.4334|0.2077|0.2477|0.1877|0.1477|0.2177|0.2877|0.0877|0.1277|0.2577|0.1277|0.2077|0.2287|0.2277|0.2577|0.3177|0.3007|0.3036|0.4552|-0.1275|-0.1875|-0.0875|-0.0775|-0.1375|-0.1775|-0.2775|-0.2418|-0.2996|-0.3973|-0.2675|-0.2875|-0.3087|-0.3204|0.0214|0.1114|0.1914|0.2114|0.2843|0.246|0.146|0.176|0.196|0.216|0.166|0.196|0.246|0.216|0.3133|0.277|0.2545|0.2245|0.1545|0.1745|0.0745|0.0845|0.1245|0.1645|0.2445|0.2045|0.2145|0.2945|0.315|0.3772|0.2332|0.2732|0.3332|0.2641|0.3929|0.2682|0.3802|0.2419|0.2319|0.2744|0.3238|-0.0105|-0.0305|-0.2305|-0.2545|-0.2745|-0.3567|0.0365|0.0765|0.0865|0.1365|0.1865|0.2065|0.3727|0.2386|0.2296|0.2101|0.2475|0.2275|0.3075|0.1275|0.2575|0.2206|0.1862|0.1486|0.1631|-0.0865|-0.1465|-0.1772|-0.1172|-0.0872|-0.0672|-0.0272|-0.0872|-0.0972|-0.0972|-0.0972|-0.0372|-0.0872|-0.1072|-0.1072|-0.1372|-0.1041|-0.1373|-0.1509|-0.1482|-0.1203|-0.1236|-0.1618|-0.1542|-0.1486|-0.1706|-0.2068|0.0157|0.0757|0.0557|0.0457|0.1257|0.1157|0.1557|0.1906|0.1306|0.1506|0.1306|0.2006
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.0742|0.9802|0.8925|-0.2774|-0.3134|-0.3254|-0.4874|-0.4814|-0.4884|-0.4384|-0.4774|-0.4634|-0.4724|-0.4524|-0.4484|-0.4534|-0.4254|-0.3614|-0.4004|-0.5184|-0.4374|-0.3914|-0.3904|-0.4004|-0.4904|-0.5034|-0.5024|-0.4994|-0.4964|-0.4764|-0.4554|-0.5064|-0.5554|-0.5084|-0.4964|-0.4614|-0.4844|-0.4904|-0.4824|-0.4344|-0.4234|-0.4034|-0.4404|-0.3154|-0.4444|-0.4704|-0.4284|-0.4674|-0.5154|-0.4724|-0.4744|-0.4234|-0.4364|-0.4584|-0.5016|-0.5797|-0.6259|-0.6245|-0.6484|-0.6786|-0.7308|-0.7158|-0.7298|-0.7148|-0.6928|-0.7428|-0.8315|-0.833|-0.9003|-0.9778|-1.1714|-1.0284|-1.1254|-1.3168|-1.0454|-1.1382|-1.1062|-1.0982|-1.0892|-1.0172|-0.9392|-0.7522|-0.7902|-0.7372|-0.4512|-0.4862|-0.2652|-0.2392|-0.1502|-0.2552|-0.4622|-0.3162|-0.2332|-0.2922|-0.4702|-0.6112|-0.6362|-0.7612|-0.6122|-0.6112|-0.5962|-0.8222|-0.7418|-0.5688|-0.4598|-0.3568|-0.3618|-0.3858|-0.4078|-0.3708|-0.3268|-0.3588|-0.3318|-0.2348|-0.3918|-0.4068|-0.4438|-0.4478|-0.3658|-0.3478|-0.2608|-0.2268|-0.1568|-0.1588|-0.0918|-0.0918|-0.0758|-0.0758|-0.0608|-0.0198|-0.0878|-0.1078|-0.0898|-0.1188|-0.0628|-0.1298|-0.1118|-0.1748|-0.1288|-0.1738|-0.1988|-0.2478|-0.2798|-0.4508|-0.5558|-0.5138|-0.4968|-0.7248|-0.6948|-0.6798|-0.5828|-0.5138|-0.3288|-0.2758|-0.3388|-0.3088|-0.3878|-0.3098|-0.3028|-0.2488|-0.3158|-0.2608|-0.2298|-0.2478|-0.2758|-0.2798|-0.2618|-0.2668|-0.2508|-0.2538|-0.2078|-0.2248|-0.2108|-0.2358|-0.2638|-0.2708|-0.2768|-0.2948|-0.2668|-0.2498|-0.2888|-0.2838|-0.3168|-0.2738|-0.2688|-0.3138|-0.2858|-0.2568|-0.2988|-0.2668|-0.2358|-0.2058|-0.2468|-0.2348|-0.2738|-0.3218|-0.2848|-0.2548|-0.2468|-0.1548|-0.1178|-0.2588|-0.2968|-0.2938|-0.3398|-0.3358|-0.3648|-0.3191|-0.4282|0.08|0.081|0.142|0.173|0.183|0.167|0.108|0.093|0.157|0.204|0.23|0.234|0.258|0.294|0.292|0.288|0.284|0.359|0.351|0.257|0.213|0.215|0.218|0.23|0.222|0.233|0.256|0.26|0.265|0.256|0.293|0.456|-0.0806|-0.0566|-0.0716|-0.0156|-0.0786|-0.0546|-0.2726|-0.2186|-0.1666|-0.1996|-0.2956
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.0465|0.0728|-0.2115|0.4681|0.2468|0.3183|0.4208|0.3564|0.4062|0.4932|0.4694|0.5713|0.6606|0.4096|0.8986|0.8278|0.8338|0.6968|0.6189|0.4217|0.2237|0.1957|0.5347|0.5997|0.1566|0.0576|0.1046|0.2566|0.3116|0.4216|0.2926|0.6586|0.2246|0.1846|0.6176|-0.1049|-0.2529|-0.2569|-0.3189|-0.1509|-0.1849|-0.2309|-0.2999|-0.6229|-0.3179|-0.2829|-0.1899|-0.2759|-0.2999|-0.2897|-0.3872|-0.3582|-0.2855|-0.2195|-0.1555|-0.1835|-0.2005|0.045|0.066|0.04|0.096|0.166|0.148|0.165|0.327|0.21|0.189|0.172|0.487|0.3489|-0.3281|0.1084|-0.0608|-0.1228|-0.0478|-0.1948|-0.1725|-0.3496|-0.2942|-0.2818|-0.176|-0.214|-0.3665|-0.33|-0.2464|0.0733|0.1483|0.0093|0.095|0.2482|-0.4046|-0.0826|-0.3556|-0.4505|0.0383|0.2472|-0.1245|0.0433|-0.1274|0.0239|0.1026|0.0211|0.0996|-0.2735|-0.2487|0.12|0.0617|0.036|0.1297|0.1479|0.349|0.2116|-0.2368|-0.2418|-0.2588|-0.2028|-0.5297|-0.4029|0.025|0.115|0.1|0.103|0.097|0.196|0.149|0.371|0.385|0.374|0.604|0.397|0.286|0.378|0.269|0.361|0.371|0.45|0.44|0.447|0.4252|0.4742|0.5003|0.4923|0.4583|0.4813|0.6788|0.5405|0.4645|0.2895|0.3696|0.3006|0.3366|0.3606|0.4371|0.3567|0.4483|0.6289|-0.5963|-0.5613|-0.5693|0.0607|0.2447|0.2727|0.1807|0.1937|0.1737|0.2307|0.2107|0.2207|0.481|0.4128|0.1678|0.1868|0.2898|0.4678|-0.1779|-0.1999|-0.2149|-0.3969|-0.2999|-0.2249|-0.2739|-0.2229|-0.1709|-0.2019|-0.2209|-0.2069|-0.2309|-0.1969|-0.1829|-0.2089|0.02|0.211|-0.2039|0.1603|-0.0942|0.038|-0.0614|-0.0284|-0.4099|0.5064|0.0097|0.1479|-0.2041|-0.1808|0.0131|0.0281|0.1123|-0.0169|0.0091|-0.0073|0.2804|0.2081|0.3084|-0.1094|-0.0234|0.3188|-0.3348|0.1131|-0.2986|0.3035|-0.1462|0.0565|-0.1908|-0.026|-0.0248|0.2582|-0.1582|0.1355|-0.2913|0.3866|-0.376|0.248|-0.4138|0.3385|-0.3812|0.4955|-0.5503|1.1153|-0.738|||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.1665|0.1495|0.1795|0.1275|0.1485|0.1495|0.1635|0.1535|0.1545|0.1505|0.1575|0.1585|0.1085|0.1445|0.1475|0.1905|0.1942|0.2599|0.2398|0.2075|0.209|0.2166|0.2165|0.2594|0.2362|0.2266|0.2018|0.2261|0.2269|0.3771|0.1528|0.2212|0.4509|0.3176|0.4088|0.3923|0.3442|0.3294|0.2904|0.277|0.1705|0.1713|0.0792|0.142|0.16|0.0849|0.0847|0.1102|0.1283|0.3677|0.1069|0.2024|0.2536|0.3272|0.3037|1.6305|1.3945|1.0315|1.6677|1.0521|0.9465|0.4876|0.7281|0.6527|0.7818|0.4641|0.6385|0.7296|0.6357|0.7501|0.6038|0.6509|0.6265|0.7839|0.4984|0.5509|0.8003|0.6697|0.7069|0.7121|0.6837|0.5797|0.3382|0.4894|0.4226|0.2889|0.274|0.2673|0.2639|0.2247|0.2065|0.4058|0.4541|0.4217|0.2739|0.3823|0.3662|0.4541|0.4385|0.5164|0.3901|0.4977|0.3525|0.334|0.1853|0.2176|0.2438|0.2591|0.2645|0.3302|0.3477|0.3262|0.2464|0.2234|0.16|0.1909|0.2134|0.2412|0.2007|0.2312|0.2028|0.2032|0.2338|0.2744|0.2999|0.3231|0.3209|0.3396|0.381|0.3557|0.3245|0.3335|0.2952|0.2906|0.2473|0.2821|0.347|0.3496|0.3378|0.2775|0.2828|0.2919|0.3077|0.3309|0.2669|0.3174|0.2423|0.3825|0.1871|0.2126|0.2225|0.4288|0.2404|0.2815|0.1759|0.339|0.375|0.2905|0.3101|0.3259|0.2389|0.2323|0.226|0.3068|0.5777|0.3623|0.6334|0.6798|0.3593|0.4029|0.411|0.4497|0.3997|0.441|0.4223|0.3863|0.3416|0.5998|-0.2583|-0.1642|-0.2104|-0.1444|-0.2263|-0.139|-0.2124|-0.1849|-0.1724|-0.2615|-0.325|-0.2128|-0.3665|-0.3608|-0.3241|-0.308|-0.26|-0.2962|-0.2925|-0.26|-0.3173|-0.3743|-0.2852|-0.316|-0.3669|-0.3643|-0.3329|-0.3938|-0.3853|-0.3966|-0.423|-0.4234|-0.4587|-0.389|-0.3926|-0.4058|-0.3397|-0.3706|-0.3691|-0.3511|-0.3435|-0.3706|-0.385|-0.3795|-0.3086|-0.2639|-0.3109|-0.3113|-0.3908|-0.3965|-0.4261|-0.3677|-0.3615|-0.3629|-0.3508|-0.3823|-0.3774|-0.3556|-0.35|-0.3727|-0.3576|-0.3975|-0.3924|-0.4207|-0.3724|-0.3952|-0.3014|-0.3655|-0.4572|-0.3747|-0.3262|-0.3404|-0.4235|-0.5572
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.3769|0.4763|0.427|0.4194|0.3035|0.1785|0.4935|0.3008|0.3149|0.3749|0.3785|0.4141|0.4821|0.3623|0.2931|0.2981|0.6331|0.1709|0.1829|0.1955|0.1547|0.0969|0.1669|0.1843|0.2167|0.0961|0.0811|0.1861|0.2212|0.1556|0.2356|0.2801|0.3921|0.1545|0.2067|0.2219|0.1836|0.2286|0.1501|0.2501|0.2779|0.3478|0.0628|0.1128|0.2378|0.3028|-0.3522|0.2362|0.2712|0.2912|0.2962|0.3762|0.4294|0.4782|0.4135|0.5635|-0.2018|-0.0668|-0.1268|-0.0418|-0.0568|-0.5418|-0.5185|-0.3585|-0.3535|-0.4985|-0.4884|-0.4654|-0.5604|-0.5743|-0.6804|-0.6324|-0.6976|-0.7785|-0.7922|-0.7515|-0.9065|-0.7033|-0.3033|-0.6683|-0.6857|-0.5924|-0.6454|-0.4952|0.093|-0.2922|-0.2375|-0.2069|-0.2077|-0.2541|-0.1946|-0.2146|-0.1296|-0.1296|-0.0996|-0.2746|-0.2196|-0.2796|-0.2853|-0.2053|-0.2453|-0.4253|-0.2953|-0.3803|-0.45|-0.4606|-0.4666|-0.4367|-0.4639|-0.514|-0.4156|-0.455|-0.34|-0.39|-0.4556|-0.534|-0.4619|-0.5313|-0.4578|-0.4942|-0.4127|-0.3512|-0.3947|-0.416|-0.3564|-0.3705|-0.3153|-0.2224|-0.2724|-0.1774|-0.1524|-0.2174|-0.1524|-0.1324|-0.1224|-0.2274|-0.3474|-0.3527|-0.3643|-0.3993|-0.4443|-0.3229|-0.4579|-0.474|-0.4886|-0.4536|-0.5336|-0.634|-0.6122|-0.6591|-0.6236|-0.6586|-0.7136|-0.8082|-0.7577|-0.7327|-0.898|-0.7719|0.0524|0.6174|0.2824|0.3524|0.5424|0.5024|0.6324|-0.0803|-0.3803|-0.1553|-0.5953|-0.5853|-0.4103|-0.3003|-0.2753|-0.6453|-0.5509|0.2795|0.1445|0.2397|0.2217|0.2467|-0.0887|-0.1937|-0.2587|-0.2866|-0.2966|-0.3009|-0.3457|-0.3688|-0.2583|-0.2883|-0.3033|-0.2717|-0.2908|-0.2567|-0.1926|-0.2076|-0.1326|-0.0576|-0.2026|-0.2404|-0.2682|-0.2882|-0.3082|-0.3133|-0.3223|-0.3295|-0.3253|-0.3542|-0.3954|-0.4204|-0.4721|-0.4714|-0.5414|-0.5954|-0.5863|-0.6067|-0.5919|-0.6441|-0.659|-0.5827|-0.6667|-0.6882|-0.6625|-0.7039|-0.7718|-0.7406|-0.7351|-0.8321|0.031|0.391|0.166|0.611|-0.6678|-0.6709|-0.6262|-0.6403|-0.6747|-0.7044|-0.7077|-0.7802|-0.7158|-0.8895|-0.7908|-0.7598|-0.7856|-0.834|-0.847|-0.8833|-0.989|-0.9188|-1.0047|-0.7936
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0.0273|0.0326|0.0384|0.0449|0.0521|-0.0199|-0.0399|-0.0499|-0.1299|-0.0955|0.041|0.051|-0.0989|-0.1074|-0.1174|0.0782|0.0713|0.0964|-0.0368|-0.1068|-0.1468|0.0151|0.0751|0.0856|-0.1374|0.0704|0.0805|-0.0207|-0.1307|0.0397|0.0463|0.0537|0.0618|0.0709|0.081|-0.0614|-0.1514|-0.1082|-0.118|-0.1289|-0.141|-0.1511|-0.1074|-0.1674|-0.1572|-0.1384|-0.1584|-0.166|-0.1721|-0.1921|-0.2021|-0.1021|-0.1821|-0.2721|-0.1221|-0.1521|-0.2121|-0.2834|-0.2304|-0.2472|-0.2279|-0.2279|-0.3479|-0.2621|-0.2501|-0.2734|-0.3038|-0.3353|-0.3604|-0.3715|-0.4078|-0.4176|-0.4062|-0.4182|-0.4582|-0.5482|-0.5802|-0.6175|-0.6433|-0.4975|-0.6506|-0.6151|-0.6646|0.3294|0.1694|-0.2555|-0.13|-0.15|-0.1539|-0.126|-0.12|-0.1055|-0.1184|-0.0934|-0.0734|-0.0534|-0.0434|-0.1334|-0.0468|-0.0368|-0.0468|-0.1268|-0.1168|-0.1568|-0.182|-0.2089|-0.1832|-0.1578|-0.2178|-0.2198|-0.1881|-0.224|-0.2283|-0.2448|-0.1559|-0.1543|-0.1159|-0.1166|-0.1008|-0.1208|-0.1337|-0.1022|-0.1022|-0.0946|0.0196|0.024|0.0339|0.0309|0.0279|0.0479|-0.0522|-0.0822|-0.1022|-0.109|-0.079|-0.129|-0.115|-0.1074|-0.1274|-0.1394|-0.1493|-0.1503|-0.1448|-0.132|-0.1485|-0.1085|-0.1385|0.0546|0.0546|0.0246|0.0646|0.0537|0.0937|0.0637|0.053|0.07|0.1|-0.0102|-0.0302|-0.0102|-0.1202|-0.0692|-0.0392|-0.0692|-0.0992|-0.1092|0.0491|-0.0236|-0.0936|0.0329|0.0388|-0.0156|-0.0156|-0.0556|-0.1156|0.0256|0.0329|0.0388|0.0453|0.1026|0.0273|0.0376|-0.008|-0.068|-0.088|-0.0722|-0.0547|-0.0586|-0.0595|-0.0605|-0.0305|-0.0705|0.0294|0.0649|-0.0373|-0.0573|-0.0636|0.0185|0.0077|0.0108||0.0142|0.0181|0.0223|-0.0368|-0.0168|-0.0468|0.0221|0.0268|0.032|0.0244|0.0044|0.0144||0.0244|0.0044|0.0344|0.0444|0.0444|0.0671|0.0676|0.0876|0.0895|0.1162|0.1002|-0.1469|-0.2109|-0.1866|-0.0673|0.0326|0.0384|0.0649|0.0388|0.0454|0.0526|-0.1007|-0.0585|-0.1085|-0.1183|-0.1277|-0.1477|0.0487|0.0787|-0.1319|0.0776|0.0479|0.0279|0.0479|0.0679|0.2065|0.1095|0.1238
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.1144|-0.0664|-0.7874|-0.7064|-0.8874|-1.0274|-0.9324|-1.159|-1.0238|-1.0398|-0.8428|-1.0168|-0.4358|-0.2738|-0.1788|-0.4198|-0.6028|-0.6598|-0.8593|-0.6918|-0.5668|-0.7643|-0.6028|-0.702|-0.7729|-0.7359|-0.7019|-0.6459|-0.7849|-0.82|-0.882|-0.7764|-0.8824|-0.8574|-0.7914|-0.8846|-0.7896|-0.8486|-0.6396|-0.5006|-0.5726|-0.9506|-0.6376|-0.9526|-1.1162|-1.1918|-1.2758|-1.2798|-1.3321|-1.2681|-1.1381|-1.0391|-1.0241|-1.0211|-1.5471|-1.4721|-1.5561|-1.3691|-1.3081|-1.4341|-1.2501|-1.4509|-1.4656|-1.611|-1.29|-1.4561|0.1022|0.0712|0.1472|0.2662|0.5222|0.6902|0.7402|0.5452|0.2412|0.5532|0.8672|1.0442|0.9522|1.1562|1.3192|1.2062|1.3202|-0.1078|-0.5998|-0.6768|-0.5948|-0.4998|-0.2218|-0.1168|-0.4978|-0.2058|-0.3448|-0.6578|-0.5219|-0.5897|-0.5793|-0.5624|-0.7002|-0.7079|-0.6775|-0.7021|-0.7084|-0.6167|-0.6099|-0.5152|-0.6441|-0.6426|-0.5741|-0.5791|-0.4972|-0.419|-0.4488|-0.481|-0.451|-0.363|-0.441|-0.5487|-0.5755|-0.6573|-0.5231|-0.4531|-0.4571|-0.5833|-0.5917|-0.7484|-0.6358|-0.6491|-0.7806|-0.8182|-0.9419|-0.8594|-0.7734|-0.6984|-0.7484|-0.5644|-0.5074|-0.4424|-0.3914|-0.3234|-0.2744|-1.1134|-1.0674|-1.0214|-0.9484|-0.8874|-1.3224|0.1239|0.3009|0.4549|0.0569|0.1459|0.0719|0.2909|0.4229|0.5389|0.6869|0.8319|0.8749|0.9709|1.2549|1.2799|1.3969|1.8901|1.5246|1.4112|1.3622|1.2102|1.2842|1.4422|1.5222|1.7412|1.9062|1.6982|1.4532|1.2122|1.3035|1.2705|1.3685|1.2945|1.1485|1.0532|-0.0053|-0.4763|-0.5413|-0.7323|-0.7543|-0.6483|-0.7653|-0.5853|-0.7913|-0.9613|-1.0278|-1.1949|-1.1591|-1.2411|-1.1701|-1.1911|-1.0301|-0.9081|-0.8111|-0.7681|-0.9121|-1.0041|-1.021|-1.0049|-0.9122|-0.8934|-1.144|-1.03|-0.997|-0.901|-0.885|-1.14|-0.988|-0.896|-1.055|-1.1144|-1.0074|-0.7434|-0.7164|-0.6734|-0.9494|-0.8954|-1.1204|-0.7574|-0.8984|-0.9239|0.1593|0.2443|0.4193|0.3553|0.3433|0.2543|0.2413|0.2023|0.2093|0.3883|0.4993|0.3403|0.7703|0.6783|0.6953|0.7703|0.6593|0.6753|0.6643|0.8493|0.7083|0.8493|1.1603|1.4933
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.0781|0.0851|0.0906|0.1068|0.0822|0.1122|0.0891|0.0998|0.0598|0.0698|0.0598|0.0698|0.0998|0.1358|0.1815|0.0542|0.0642|0.0642|0.0842|0.0814|0.0854|0.0971|0.1129|0.1366|-0.1162|-0.1591|-0.1371|-0.1171|-0.1379|-0.1379|-0.1477|0.009|0.099|0.119|0.17|0.1178|0.1076|-0.0083|-0.0183|-0.0083|-0.0183|-0.0783|-0.1083|-0.0883|-0.1564|-0.1213|-0.1134|0.0389|0.0439|0.0489|0.0689|0.0739|0.0889|0.0974|0.1093|0.1281|-0.0179|-0.0279|-0.0579|-0.0579|-0.0479|-0.0779|-0.1379|-0.1538|-0.122|-0.1322|-0.1469|-0.1633|-0.1664|-0.1999|-0.1904|-0.2188|-0.2276|-0.2462|-0.3102|-0.2658|-0.2975|-0.3167|-0.3058|-0.3042|-0.3769|-0.3854|0.0666|0.2466|-0.0281|-0.2281|-0.1513|-0.197|-0.1966|-0.2479|-0.1735|-0.1235|-0.0935|-0.1435|-0.1895|-0.2272|-0.1396|-0.1007|-0.1263|-0.1376|-0.1103|-0.1203|-0.1003|-0.0603|-0.1153|-0.1003|-0.1403|-0.1503|-0.1551|-0.174|-0.1742|-0.1642|-0.2088|-0.1088|-0.1488|-0.2836|-0.1252|0.0324|0.0274|0.0124|0.0124|0.0524|0.0624|0.0524|0.0724|0.1024|0.1221|0.114|0.1061|0.1134|0.0634|0.0634|0.0934|0.1234|0.1184|0.0934|0.0734|0.0634|0.0734|0.1034|0.1134|0.1234|0.1234|0.1538|0.1631|0.1675|0.1475|-0.0294|-0.0294|-0.1394|-0.1805|-0.1555|-0.1562|0.0393|0.0493|0.0893|0.1293|0.1259|0.1799|0.1288|0.1148|0.1292|0.1351|0.0951|0.1351|0.0951|0.0651|0.0551|0.0251|0.0051|0.0651|0.0451|0.0351|0.0551|0.0401|0.0451|0.0151|0.1151|0.2029|0.156|0.1086|0.1217|0.1508|0.1115|-0.0136|-0.0236|-0.0736|-0.0936|-0.0854|-0.0954|-0.0971|-0.116|-0.086|-0.076|-0.116|-0.076|-0.096|-0.1283|-0.1142|0.0162|0.0562|0.0762|0.0862|-0.0337|-0.0637|-0.0237|-0.0637|-0.0869|-0.0843|-0.0973|-0.0773|-0.0373|-0.0473|-0.0873|-0.1175|0.0198|0.0598|0.0698|0.0843|-0.062|-0.115|-0.0755|-0.0711|-0.0685|-0.078|0.0241|0.0341|0.0141|0.0241|0.0441|0.0141|0.0141|0.0241|0.0241|0.0241|0.0241|0.0441|0.0441|0.0641|0.0741|0.0941|0.1075|0.0775|0.0775|0.0975|0.0975|0.1075|0.0475|0.0275|0.0075|0.0475|0.0475
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.0524|-0.0714|-0.0794|-0.0814|-0.0704|-0.0892|-0.0892|-0.0982|-0.0892|-0.1009|-0.0719|-0.0789|-0.0809|-0.1119|-0.1039|-0.1289|-0.1356|-0.1449|-0.1809|-0.2047|-0.1954|0.0477|0.0827|0.0887|0.1157|0.1317|0.1717|0.1687|0.1998|0.1704|0.1959|0.2267|0.2542|0.2137|-0.0144|-0.1364|-0.1599|-0.1391|-0.1526|-0.102|-0.0853|-0.1107|-0.0957|-0.1311|-0.1005|-0.1074|-0.1058|-0.1384|-0.1372|-0.1316|-0.1334|-0.1344|-0.1389|-0.1657|-0.1753|-0.1777|-0.1737|-0.189|-0.192|-0.219|-0.212|-0.249|-0.2764|-0.2815|-0.3342|-0.3573|-0.3844|-0.4213|-0.6234|-0.289|-0.3054|-0.3563|-0.4194|-0.4296|-0.4533|-0.4336|-0.4413|-0.4606|-0.4605|-0.2671|-0.1151|-0.0801|-0.1081|-0.2001|-0.2525|-0.2799|0.0203|0.0923|0.1513|0.1885|0.2009|0.1803|0.2778|0.2427|-0.1105|-0.1228|-0.1389|-0.1499|-0.1806|-0.1656|-0.1903|-0.2086|-0.2545|-0.231|-0.2618|-0.2625|-0.3271|-0.3057|-0.3471|-0.3769|-0.3975|-0.4366|-0.4582|-0.5131|-0.5614|-0.757|-0.7492|-0.6415|-0.4325|-0.4947|-0.5636|-0.5476|-0.4858|-0.6273|-0.6073|-0.538|0.0165|0.1775|0.2555|0.2755|0.3285|0.3085|0.2925|-0.04|-0.44|-0.2578|-0.2538|-0.3248|-0.2838|-0.2128|-0.3468|-0.4348|-0.4379|-0.4466|-0.7274|0.2548|0.2988|0.3438|0.3942|0.5053|0.4073|0.4338|0.5157|0.5385|0.6402|0.5166|0.5504|0.6696|0.7046|0.5263|0.48|0.646|0.6247|0.5335|0.5851|0.6198|0.7012|0.7536|0.8382|0.9914|0.9482|1.0715|1.1741|1.27|1.2331|1.3905|1.5235|1.5126|1.4416|1.5546|1.3106|1.3106|1.2506|1.6566|1.5836|0.7136|0.4696|0.3946|1.4336|1.0196|1.3306|0.4226|0.6746|0.3216|0.2936|0.4386|0.1926|0.0016|0.1206|0.2996|0.3716|0.3366|0.6446|0.8256|0.8634|0.5374|0.6044|0.5794|0.4123|0.4775|0.4844|0.4864|0.5004|0.5274|0.5539|0.5409|0.5489|0.5169|0.6329|0.7279|0.5299|0.6809|0.6719|0.5259|0.8829|0.8819|0.5701|0.5535|0.6669|0.7128|0.774|0.8447|0.9063|0.9754|1.1329|1.1929|1.0319|1.1469|0.8569|1.3499|1.2379|1.3149|0.8149|0.7459|0.8509|1.1049|0.8199|0.9293|1.2915|-0.582|-0.702|-0.332
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0.0154|0.0172|0.0291|-0.0145|-0.0161|-0.0179|-0.0199|-0.0221|-0.0246|-0.0273|-0.0303|-0.0637|0.0174|0.0194|0.0215|0.0239|0.0266|0.0295|0.0328|0.0365|0.0117|0.0517|0.0219|0.0243|0.027|0.03|0.0334|0.0371|0.0412|0.0457|0.0508|0.0765|-0.0077|-0.0077|-0.0477|-0.053|-0.0589|-0.0654|-0.0727|-0.0808|-0.0897|-0.0997|-0.1108|-0.0856|-0.1156|-0.1035|-0.1367|-0.1252|-0.1391|-0.1545|-0.1717|-0.1908|-0.212|-0.2355|-0.4517|-0.1641|-0.1824|-0.2026|-0.2251|-0.2502|-0.278|-0.3088|-0.3432|-0.3813|-0.4236|-0.4707|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|-0.5|0|0|0|0|0|0|0|0|-0.43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.0499|-0.0476|-0.0376|-0.0256|-0.0366|-0.0476|-0.0631|-0.0577|-0.0657|-0.0524|-0.0534|-0.0534|-0.0404|-0.0514|||-0.0204|-0.0314|-0.0424|-0.0334|-0.0304|-0.0204|-0.0424|-0.0224|-0.0224|-0.0314|-0.0314|-0.0534|-0.0434|-0.0689|-0.0524|||-0.0964||-0.0734|-0.0853|-0.0423|-0.0533||||-0.0596|-0.05|-0.04|-0.051|-0.072|-0.038|-0.071|-0.051|-0.062|-0.049|-0.06|-0.0709|-0.0599|-0.0773|-0.0762|-0.0662|-0.0582|-0.0492|-0.0662|-0.0672|-0.0682|-0.0692|-0.0882|-0.0975|-0.1037|-0.0997|-0.1144|-0.0935|-0.1165|-0.0984|-0.1097|-0.1237|-0.1137|-0.1325|-0.1306|-0.1586|-0.1525|0.0003|0.0183|0.1163|0.1233|0.2183|0.1408|-0.096|-0.044|-0.058|-0.051|-0.064|-0.044|-0.069|-0.061|-0.084|-0.063|-0.044|-0.058|-0.051|-0.064|-0.077|-0.09|-0.1113|-0.1145|-0.1024|-0.1151|-0.1149|-0.1233|-0.0833|-0.0853|-0.1233|-0.1173|-0.1103|-0.157|-0.0848|-0.1202|-0.1345|-0.0981|-0.0969|-0.0958|-0.0708|-0.0878|-0.0948|0.0149|0.0089|0.0239|0.0649|0.0579|0.0919|0.1111|-0.0042|-0.0232|-0.0402|-0.0782|-0.0442|-0.1122|-0.0917|-0.1122|-0.1016|-0.1146|-0.1277|-0.1363|-0.1295|-0.1185|-0.1409|-0.1655|0.0647|0.1357|0.1407|0.1552|0.1481|0.1886|0.1343|0.0944|0.0674|0.0924|0.0841|0.0671|0.0941|0.0964|0.0944|0.1004|0.1049|0.1083|0.1063|0.0993|0.0623|0.0903|0.1115|0.1045|0.0859|0.0809|0.0889|0.1109|0.123|0.105|0.087|0.096|0.116|0.099|0.1139|0.111|0.107|0.082|0.078|0.06|0.056|0.052|0.049|0.059|0.055|0.052|0.049|0.069|0.055|0.052|0.049|0.057|0.065|0.072|0.039|0.057|0.055|0.042|1.137|0.285|0.135|0.072|0.038|0.112|0.082|-0.0312|-0.0452|-0.0502|-0.0192|-0.0242|-0.0352|-0.05|-0.058|-0.031|-0.039|-0.0505|-0.0296|-0.0392|-0.0756|-0.0556|-0.0376|-0.0436|-0.0706|-0.0746|-0.0596|-0.0636|-0.1077|-0.1292|0.0304|0.0574|0.0384|0.0334|0.0294|0.0554|0.0364|0.0604|0.0434|0.0254|0.0614|0.0574|0.0414|0.0614|0.0814|0.0774|0.0624|0.0554|0.0554
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.3895|0.4261|0.4473|0.487|0.4367|0.473|0.7272|0.5347|0.2941|0.3462|0.3569|0.3122|0.2657|0.318|0.2889|0.3599|0.3916|0.4301|0.4295|0.2706|0.2406|0.2406|0.2406|0.2006|0.2606|0.3206|0.4251|-0.1878|-0.1978|-0.2678|-0.3278|-0.2078|-0.2378|-0.2078|-0.2478|-0.2978|-0.307|-0.2604|-0.2904|-0.2604|-0.2804|-0.2704|-0.2304|-0.2304|-0.2204|-0.2904|-0.2604|-0.1804|-0.2304|-0.2704|-0.3804|-0.2904|-0.3404|-0.2904|-0.1304|-0.2704|-0.3004|-0.2604|-0.3204|-0.3604|-0.1504|-0.3504|-0.1804|-0.2604|-0.2504|-0.2604|-0.3012|-0.3312|-0.317|-0.297|-0.387|-0.395|-0.3711|-0.4418|-0.4815|-0.4927|-0.4394|-0.5494|-0.581|-0.5922|-0.588|-0.84|-0.6978|-0.5464|-0.3899|-0.2758|-0.0858|-0.0758|-0.1258|-0.1258|-0.1158|-0.1058|-0.1658|-0.1358||-0.0958|-0.2458|-0.2758|-0.2858|-0.2658|-0.2658|-0.2458|-0.4258|-0.3917|-0.4417|-0.3357|-0.3642|-0.299|-0.329|-0.339|-0.429|-0.566|-0.236|-0.216|-0.296|-0.336|-0.3255|-0.4506|-0.3878|-0.3504|-0.3471|-0.3184|-0.3449|-0.5905|-0.3316|-0.3457|-0.3213|-0.252|-0.3262|-0.3052|-0.3502|-0.3728|0.0094|0.0494|0.1394|0.1094|0.1494|0.1294|0.2694|0.0894|0.0094|0.1194|0.1394|0.0494|0.2894|0.1194|0.2194|0.0694|0.1294|0.2494|0.1494|0.2894|0.2194|0.3394|0.3294|0.2794|0.3794|0.2594|0.3266|0.3129|0.301|0.223|0.253|0.2945|0.2045|0.2045|0.2245|0.2345|0.2761|0.2868|0.362|0.272|0.332|0.3167|0.3852|0.4124|0.4094|0.4815|0.4489|0.667|0.217|0.197|0.217|0.167|0.197|0.157|0.127|0.237|0.257|0.137|0.147|0.227|0.187|0.297|0.257|0.217|0.247|0.287|0.257|0.377|0.357|0.427|0.437|0.247|0.457|0.227|0.357|0.327|0.297|0.197|0.197|0.157|0.357|0.297|0.352|-0.2143|-0.2843|-0.1843|-0.2443|-0.2853|-0.3282|-0.2936|-0.3436|-0.3673|-0.437|-0.3939|-0.436|-0.425|-0.4181|-0.4681|-0.3181|-0.1281|-0.2781|-0.3581|-0.3581|-0.3481|-0.442|-0.292|-0.4784|-0.2384|-0.3226|-0.2524|-0.3132|-0.3292|-0.2792|-0.2878|-0.3078|-0.2178|-0.3378|-0.2966|-0.3166|-0.1931
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.0869|0.0899|0.1072|0.1547|0.1206|0.0666|0.0686|0.0736|0.0116|0.0106|0.0206|0.0246|0.0536|0.0576|0.0646|0.0646|0.1206|0.0876|0.0996|0.1126|0.1166|0.2053|0.0861|0.0721|0.0583|0.0483|0.0563|0.0583|0.0633|0.0966|0.0496|0.0616|0.0621|0.0681|0.0926|0.0756|0.0761|0.0731|0.0401|0.0661|0.0671|0.099|-0.062|-0.079|-0.0865|-0.0962|-0.1062|-0.1172|-0.1349|-0.1398|-0.1552|-0.166|-0.184|-0.2058|-0.2208|-0.2431|-0.2297|-0.2482|-0.2558|-0.2753|-0.3228|-0.339|-0.4084|-0.3625|-0.3921|-0.4429|-0.5166|-0.5115|-0.5411|-0.6308|-0.7261|-0.756|-0.716|-0.8103|-1.0614|-0.728|-0.8004|0.1361|0.2291|0.3421|0.5301|0.9501|0.858|0.5185|0.3025|0.1745|0.4845|0.6345|0.5941|-0.0634|-0.2214|-0.5014|-0.6284|-0.6334|-0.5634|-0.5959|-0.7077|-0.5827|-0.8911|-0.3711|-0.3411|-0.5997|-0.4739|-0.5165|-0.3938|-0.4289|-0.278|-0.15|-0.16|-0.231|-0.2943|-0.2899|-0.3405|-0.3305|-0.2305|-0.1305|-0.1755|-0.2855|-0.4443|-0.3575|-0.2766|-0.2531|-0.291|-0.32|-0.3536|-0.3386|-0.3136|-0.2946|-0.2386|-0.2956|-0.3666|-0.3336|-0.1116|-0.2896|-0.3076|-0.4126|-0.4696|-0.6026|-0.5836|-0.4676|-0.9139|-0.4555|-0.5316|-0.5906|-0.6098|-0.8926|0.2395|0.2895|0.1885|0.3315|0.3195|0.3685|0.5885|0.565|0.6256|0.5815|0.7|0.5528|0.5648|0.4958|0.6198|0.5408|0.3198|0.8248|0.8158|0.8474|0.9973|0.8257|1.6141|0.5221|0.7033|-0.3225|-0.3205|-0.4365|-0.5406|-0.5118|-0.4977|-0.3857|-0.5157|-0.5467|-0.5837|-0.4647|-0.2627|-0.5447|-0.7274|-0.6604|-0.6727|-0.7337|-0.799|-0.719|-0.9441|-1.0275|-0.8231|-0.7948|-0.9898|-1.0026|-0.5816|-0.4766|-0.3006|-0.2316|-0.6696|-0.4347|0.2266|0.2466|0.3346|0.4281|0.3203|0.2163|0.2193|0.1843|0.1123|0.3073|0.3973|0.4323|0.476|0.5118|0.5768|0.8222|-0.194|-0.349|-0.422|-0.452|-0.6079|-0.5053|-0.4515|-0.4354|-0.5034|-0.5772|-0.5212|-0.3462|-0.7644|-0.3691|-0.2341|-0.2081|-0.2171|-0.3851|-0.4667|-0.4404|-0.3774|-0.3004|-0.4694|-0.4574|-0.5104|-0.5644|-0.4324|-0.7937|-0.4921|-0.5911|0.0746|0.0386|0.1496|0.0216
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||1.0964|1.0964|1.1074|1.9134|-1.5318|-1.6229|-1.4829|-2.6607|-1.3221|-1.6148|-1.5926|-1.2496|-1.7179|0.6783|0.1683|1.2523|1.3922|2.2455|1.4344|1.2559|1.5071|1.3782|1.5568|1.734|3.5116|0.7845|0.8205|1.2205|1.3663|1.8715|2.1289|0.7738|0.8595|0.9687|1.1416|0.7046|1.3277|-0.4516|-0.4306|-0.6976|-0.6976|-0.6666|-0.8206|-0.8206|-0.7586|-1.1976|-1.2942|-1.591|-1.4415|-1.6686|-2.2459|-1.5105|-1.7117|-2.0116|-1.7041|-2.1253|-2.3231|-2.1702|-2.4033|-2.4816|-2.8308|-2.8784|-2.396|-3.0895|-2.7|-2.9204|-3.2094|-3.2864|-3.7727|-4.2223|-4.5325|-4.5915|-5.0986|3.9187|8.5748|-1.7128|-1.1443|-1.4792|-2.2816|-1.1796|-1.1746|-1.7276|-1.9195|-2.0152|-0.9062|-0.7932|-1.8372|-1.9848|-2.162|-2.2949|-2.8741|-2.3948|-2.8258|-3.4284|-2.9702|-3.7512|-3.6715|-3.1794|-3.1216|-4.8799|-1.3233|-3.2173|1.7225|0.9055|1.1835|1.6635|1.9725|2.1665|2.0995|3.0841|2.117|3.1382|-1.1175|-1.2293|-1.4905|-1.2075|-1.3476|-1.3411|-1.4873|-1.4849|-1.1109|-0.9419|-0.6139|-1.3309|-1.1849|-1.6123|-1.5156|-1.3458|-1.4982|-1.65|-1.7563|-1.6763|-1.9383|-1.5203|-2.0763|-1.9327|-2.9549|1.3726|1.7793|1.5926|1.5468|1.6678|1.7768|1.7938|1.9419|2.2189|2.2689|2.6191|2.6275|4.2015|1.4052|2.3152|1.4322|1.7942|1.8372|1.2082|1.8362|1.5512|2.0182|2.1072|3.0554|-0.7963|-0.0383|-1.0783|-1.2703|-1.8513|-1.4313|-1.6813|-1.4103|-1.2053|-1.5433|-0.7863|-0.9473|-0.6213|-0.6073|-0.5683|-0.6773|-0.8593|-0.6953|-1.9053|-1.7903|-1.7027|-2.3509|0.6226|0.6676|0.3976|0.5816|0.5756|0.1446|1.0806|1.1946|1.2956|1.9022|1.5135|-0.196|-0.38|0|0|0|0|-0.162|0|-1.622|0|0.513|-1.287|0.791|-0.913|0|-0.077|0|-1.203|0.099|-1.143|0|0|0||0|-1.56|||||||0|||-0.439|||||||||||0.295|-0.022|0|0.036|-0.293|0.643|-0.122|0||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0.9372|0.7872|0.7872|1.0872|1.3872|1.4372|1.6872|1.9372|2.4172|2.0872|2.5872||||2.5182|2.4782|2.3782|2.0782|2.2282|2.0782||2.4782|2.4782|2.6732|2.4782|2.8282|2.8882|2.3782|8.2082|3.2183|3.1783|3.1652|2.6652|5.2327|2.0327|1.7327|1.6327|2.1327|2.3327|2.2327|2.8327|2.8915|2.6915|3.2275|2.7175|2.6675|3.0575|2.3675|2.5675|1.5675|2.7675|4.0833|2.2392|1.4392|0.8692|0.7892|2.1492|1.0392|1.5892|1.8392|2.2392|2.7257|3.5308|3.5953|-1.3609|-1.4109|-1.9609|-1.9609|-1.5109|-2.4109|-2.1109|-2.7609|-2.7538|-3.0331|-3.3546|-3.4964|-3.0764|-3.5764|-3.7101|-0.7801|-0.5801|-0.7901|-1.7001|-0.8801|-1.2801|-1.2401|-0.3201|-0.7701|-1.4301|-2.0301|-2.3301|-2.6885|-2.8322|-3.163|-2.6755|-3.1626|-2.6126|-2.9126|-2.9157|-3.1224|-3.2899|-3.5749|-3.9304|-4.2088|-3.8976|-2.7676|-2.3376|-3.7576|-4.0835|-3.4567|-4.1185|-3.831|-2.831|-2.881|-4.231|-5.1734|-4.776|-5.3622|-5.4663|-5.1403|0.2048|0.8048|0.6548|3.0548|3.8548|4.4048|4.9048|6.2586|5.7263|4.5053|-0.1226|-2.0026|-1.3126|-1.1926|-0.0226|-3.5726|-4.3046|-4.2034|-4.6221|-5.0607|-5.5963|-6.1726|-6.5451|-7.7518|-7.3346|-5.4146|-5.4146|-6.3446||-6.5046|-6.1346|-6.7846|-6.8646|-6.6346|-4.0846|-4.5846|-2.3346|-2.0846|-0.0846|-0.3346|-0.3846|-1.0646|-4.1846|3.9502|3.9602|4.5502|6.2546|5.1757|3.403|3.1233|3.7191|3.4691|3.2391|3.1691|3.4691|3.5691|2.3691|1.9192|0.9192|2.4192|0.9103|1.0114|1.007|0.717|1.367|1.0926|0.9926|1.0529|1.3449|1.2082|1.203|1.253|1.403|1.303|1.5445|1.6445|1.6845|1.2845|1.5148|1.7648|1.7002|1.4002|1.4502|1.8591|1.6318|1.6325|1.825|1.8449|1.8049|1.0049|0.9049|1.4054|1.4416|1.437|1.237|1.227|1.287|1.437|1.587|1.557|1.8467|1.7552|1.7494|1.4094|1.6294|1.3094|1.3994|1.4294|1.3294|1.4805|1.5843|1.5343|1.6843|1.3743|1.7343|1.1843|1.5743|1.5643|1.5347|1.6347|1.6941|1.3006|1.5098|1.4498|1.6864||1.7268|1.6768|1.9019|1.0621|0.6621|0.6621
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.028|0|1.975|-2.163|0|-0.034|0.5|-0.433|0|0|0|0|0|0|0|0|0.033|-0.068|0|0|0|0|-0.004|0|0|0|0|0|-0.008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.077|-0.331|0|0|0|0|0|0|0|0|0|0.068|-0.211|0|0.013|-0.173|0|-0.002|0|0|0|0.122|-0.156|0.464|-0.001|0|0|0|-0.072|0|0|0|-0.082|0|0|0|-0.335|0|0|0|0|0|0|0.238|-0.333|0|-0.004|0|0|0|0|0|0|0|0|0|-0.001|0|-0.227|0|0|0|0|0|0|0|0|0|0|0|-0.688|0|0|0|0|0|0|0|0|0|0|0|0|-0.143|0|0|0|0|0|0|0|0|-0.092|0|-0.1|0.338|-0.838|0|-0.7|0|0.038|-0.867|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.101|-0.045|0|0|0|-0.001|0|-0.726|0.001|-0.02|0|0|0|0.164|-0.299|0|0|0|0|0|0|0|0|0.045|-0.067|0|0|0|0|0|0.121|-0.21|0|-0.029|0|-0.689|0.594|-0.023|0|0|0|0|0.289|-0.013|0.119|-0.062|0|-0.649|0|0|0|-0.7|0|0|0|0|0|0|-1.587|0|-0.335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.057|-0.029|0|0.149|-0.884|0|1.423|-0.877|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-0.1273||-0.1273|-0.1273|-0.3273|-0.3637|-0.4779|-0.2779|-0.2779|-0.2779|-0.2779|-0.2779|-0.4779|-0.0279|-0.0279|-0.3279|-0.4579|-0.0279|-0.4279|-0.4279|-0.4279|-0.4279|-0.4279|-0.0279|-0.0279|-0.3279|-0.3043|-0.3543|0.1839|0.2043|0.227|0.2522|0.2803|0.3114|0.346|0.4345|0.3438|0.6288|0.2288|0.3292|0.3325||-0.1916|-0.2018|-0.2018|-0.2018|-0.2018|-0.2018|-0.2018|-0.1018|-0.2518|-0.1518|-0.1518|-0.2518|-0.2518|-0.1518|-0.2018|-0.2018|-0.2018|-0.2018|-0.2018|-0.2018|-0.2018|-0.5018|-0.4018|-0.9018|-1.002|-1.1133|-1.512|-1.0606|-1.1062|-1.2041|-1.324|-1.4822||-1.6469|-1.7049|-0.1665|||-0.185|||-0.2056|-0.2285|-0.282|-0.232||-0.2578|-0.2865|-0.3183|-0.3537|-0.393|-0.4098|-0.4598|-0.4098|-0.6598|-0.4967|-0.5967|-0.3467|-0.3467|-0.3467|-0.3967|-0.6967|-0.6213|-0.7209|-0.876|-0.5557|-0.5557|-0.5057|-0.7057|-0.5057|0.2276|0.2776|0.3276|0.364|0.4827|0.3827|0.4252|0.6474|0.4083|0.4786|0.4874|0.5915|0.5683|0.6315|1.1267|0.6963|0.6931|0.2805|0.2805|0.3305|0.408|0.308|0.3745||0.3883|0.4859|0.451|0.5011|0.5318|0.602|0.6689|0.7432||0.8508|0.8759|1.0843|0.977|1.1078|1.6381|0.7881|0.8381|1.1599|0.0599|0.0599|0.0599|0.0599|1.0599|0.786|0.6344|0.1394|0.1394|0.2169|0.2169|0.2169|0.2169|0.2169|0.2169|0.3669|0.7076|0.2779|0.227|0.277|0.6578|-0.1087|-0.1208|-0.1342|-0.1491|-0.1657|-0.1841|-0.3545|0.1272|0.1414|0.1571|0.1746|0.3939|0.0822|0.0913|0.1014|0.1127|0.1252|0.3391|0.0213|0.0236|0.0263|0.0642|0.0091|0.0101|0.0112||0.0125|0.0138|0.0154|0.0171|0.019|0.0211|0.0234|0.026|0.0289|0.0322|0.0379|0.0279|0.0379|0.0379|0.0421|0.0467|0.0519|0.0627|0.0658|0.0692|0.0722|0.0722||0.0653|0.0792|0.0894|0.0894|0.0935|0.0935|0.1135|0.1083|0.1103|0.1145|0.1345|0.1594|0.1493|0.1154|0.1467|0.1267|0.1167|0.1267|0.1217|0.1167|0.0967|0.0967|0.0967|0.0967|0.0967|0.0967||0.2067
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.8037|0.1652|0.1169|0.1521|0.1912|0.2347|0.408|0.0927|0.0427|0.1427|0.2527|-0.0887|-0.2887|-0.2887|-0.2887|-0.3287|-0.2887|-0.3887|-0.3887|-0.7587|-0.3787|-0.3787|-0.3787|-0.3387|-0.3187|-0.3187|-0.3087|-0.2887|-0.3387|-0.3387|-0.3887|-0.3387|-0.3387|-0.3887|-0.3387|-0.5887|-0.6319|-0.6799|-0.9498|-0.622|-0.7527|-0.7027|-0.6169|-0.5438|-0.6036|-0.7257|-0.7257|-0.708|-0.8141|-0.7841|-0.6341|-0.5841|-0.5841|-0.7341|-0.8424|-0.856|-0.8661|-0.8845|-0.8828|-0.9714|-0.9114|-0.7714|-0.7614|-0.6414|-0.4914|-0.4814|-0.4914|-0.5714|-0.6214|-0.6314|-0.6214|-0.6214|-0.4214|-0.5814|-0.5614|-0.4714|-0.5214|-0.5214|-0.5214|-0.5784|-0.5614|-0.6714|-0.6714|-0.3714|-0.4714|-0.4973|-0.5096|-0.5892|-0.6508|-0.6158|-0.611|-0.563|-0.571|-0.531|-0.441|-0.412|-0.441|-0.441|-0.461|-0.551|-0.651|-0.652|-0.651|-0.6632|-0.6642|-0.8332|-0.8414|-0.8414|-0.8414|-0.8414|-0.8514|-0.8514|-0.9014|-0.9014|-0.7094|-0.9614|-0.9324|-0.9664|-0.9264|-0.9014|-0.9124|-0.8964|-0.7214|-0.6814|-0.6664|-0.6414|-0.6214|-0.6764|-0.8114|-0.7424|-0.813|-0.8351|-0.7861|-0.7877|-0.7877|-0.7877|-0.7867|-0.7877|-0.6887|-0.8577|-0.5877|-0.7577|-0.6877|-0.5477|-0.6677|-0.6627|-0.5877|-0.5377|-0.4877|-0.6377|-0.8155|-0.8013|0.0012|0.0482|0.0702|0.2571|0.2583|0.2323|0.2726|0.1916|0.2276|0.2276|0.2786|0.2376|0.2546|0.2616|0.1616|0.0916|0.4416|0.4856|0.4016|0.3116|0.3116|0.425|0.4277|0.3837|0.4375|0.4037|0.3557|0.3803|0.3635|0.2735|0.2435|-0.0479|-0.3029|-0.2699|-0.2279|-0.2479|-0.2569|-0.1779|-0.2769|-0.1789|-0.0799|-0.6129|-0.5179|-0.4679|-0.5669|-0.5799|-0.9369|-0.5589|-0.4679|-0.3689|-0.3799|-0.1179|-0.1849|-0.1689|-0.5929|-0.6919|0.0371|0.0939|0.3439|0.24|-0.1195|-0.3365|-0.3575|-0.3745|-0.3945|-0.4095|-0.5195|-0.6575|-0.4275|-0.4595|-0.4595|-0.4595|-0.4595|-0.4495|-0.4495|-0.4495|-0.3095|-0.4295|-0.2995|-0.2995|-0.4295|-0.3903|-0.4003|-0.4503|-0.4424|-0.4544|-0.3944|-0.3544|-0.3444|-0.3612|-0.3852|0.0302|0.0316|0.0216|0.052|0.0699|0.101|0.1134|0.0845|0.1935
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.3172|0.3219|0.3138|0.3676|0.3956|0.4457|0.4485|0.4836|0.1236|0.1202|0.1253|-0.068|-0.008|-0.008|-0.068|-0.028|-0.078|-0.068|-0.058|-0.068|-0.048|-0.118|0.1161|-0.0856|-0.1056|0.0107|0.0107|0.0807|0.0897|0.0997|0.1108|0.1781|0.0851|0.1162|0.1224|0.1155|-0.0158|-0.0458|-0.0558|-0.0858|-0.0958|-0.1058|-0.1158|-0.1569|-0.1694|-0.1404|-0.151|-0.195|-0.1739|0.0223|0.0623|0.1323|0.1123|0.1223|0.1423|0.2023|0.3081|0.1896|0.2668|-0.1237|-0.1537|-0.1737|-0.1837|-0.2237|-0.248|-0.2777|-0.3086|-0.3577|-0.3177|-0.4602|-0.3952|-0.3241|-0.3124|-0.3754|-0.3749|0.0307|0.2807|0.2707|0.3807|0.3807|0.4586|0.6301|0.2551|0.3801|0.3459|0.1559|0.1359|0.1059|0.3154|0.101|0.05|0.0639|0.0426|0.0368|0.027|0.0323|0.0358|-0.0118|-0.0318|-0.0418|-0.0514|-0.0482|-0.0469|-0.0621|-0.0713|-0.0355|-0.0355|-0.0455|-0.0628|-0.0444|-0.0544|-0.0605|-0.0722|-0.0713|-0.0843|-0.0797|-0.1008|-0.0542|-0.0603|-0.0686|-0.0699|-0.0399|-0.0299|-0.0499|-0.0599|-0.0599|-0.0499|-0.0599|-0.0399|-0.0699|-0.0692|-0.0792|-0.098|-0.0912|-0.1113|-0.1409|0.008|0.038|0.078|0.088|0.088|0.088|0.078|0.088|0.098|0.068|0.078|0.108|-0.012|-0.012|-0.112|-0.1278|-0.0878|-0.1178|-0.1259|-0.1471|-0.1546|-0.2218|-0.1408|-0.1743|-0.1747|-0.171|-0.061|-0.021|-0.071|-0.081|-0.081|-0.111|-0.181|0.0296|0.0596|0.0996|0.1496|0.2873|0.1309|0.161|0.0827|0.0627|0.0727|0.1119|0.0515|0.0634|0.0438|0.037|0.0298|0.0398|0.0614|-0.0062|-0.0362|-0.0272|-0.0272|-0.0314|-0.0314|-0.0314|-0.0314|-0.0314|-0.0014|-0.0314|-0.0314|-0.0114|-0.0314|-0.0414|-0.0421|-0.0424|-0.0424|-0.0324|-0.0324|-0.0324|-0.0424|-0.0524|-0.0524|-0.0524|-0.0677|-0.073|-0.0633|-0.1054|-0.0549|-0.061|-0.0732|-0.0532|-0.0532|-0.0332|-0.0632|-0.0625|-0.0517|-0.0517|-0.0517|-0.0429|-0.0529|-0.0229|-0.0229|-0.0229|-0.0229|-0.0229|-0.0329|-0.0629|-0.0729|-0.081|-0.1066|-0.0829|-0.0972|-0.0991|-0.1451|-0.0923|-0.0901|-0.0901|-0.0901|-0.0901|-0.0901|-0.0701|-0.0701|-0.1801
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.1897|0.1665|0.1554|0.1013|0.138|0.0922|0.0812|0.0746|0.0855|0.0926|0.0756|0.0787|0.0543|0.0666|0.094|0.0811|0.1041|0.1358|0.1523|-0.0432|-0.0435|-0.0516|-0.0369|-0.0432|-0.0454|-0.0299|-0.0327|-0.029|-0.0334|-0.0302|-0.0516|-0.039|-0.0432|-0.0514|-0.0633|-0.0834|-0.0812|-0.087|-0.0904|-0.0863|-0.0763|-0.0744|-0.0883|-0.0883|-0.0966|-0.1208|-0.1019|-0.1002|-0.0932|-0.0735|-0.0999|-0.0982|-0.1058|-0.1141|-0.1043|-0.1283|-0.1459|-0.1412|-0.1693|-0.1598|-0.1884|-0.1739|-0.1742|-0.1922|-0.2409|-0.232|-0.2426|-0.2451|-0.2731|-0.3014|-0.3105|-0.3382|-0.323|-0.3689|-0.3816|-0.427|-0.4428|-0.4724|-0.4761|-0.5491|-0.5877|-0.6051|-0.7104|-0.6966|-0.5138|-0.7372|-0.6508|-0.3878|-0.3312|-0.36|-0.442|-0.375|-0.3459|-0.3412|-0.4017|-0.3864|-0.3421|-0.3658|-0.3546|-0.3618|-0.348|-0.3594|-0.2933|-0.4196|-0.35|-0.3959|-0.3761|-0.568|-0.3361|-0.2864|-0.1696|-0.4334|-0.4636|-0.5166|-0.5752|-0.4309|-0.4655|-0.3154|-0.3509|-0.3302|-0.3079|-0.4184|-0.4591|-0.411|-0.4042|-0.5236|-0.3694|-0.3375|-0.3262|-0.2635|-0.3124|-0.2183|-0.2051|-0.2551|-0.3325|-0.3975|-0.3325|-0.3424|-0.2528|-0.3121|-0.2913|-0.3424|-0.3035|-0.199|-0.1936|-0.2667|-0.3117|-0.3574|-0.332|0.056|0.0378|0.1154|0.1344|0.1269|0.247|0.2542|0.153|0.2507|0.2149|0.2564|0.2078|0.2225|0.2655|0.2534|0.19|0.1891|0.1768|0.173|0.2099|0.2811|0.2229|0.2509|0.2095|0.2012|0.2143|0.2222|0.1687|0.1405|0.1487|0.2177|0.258|0.2611|0.2544|0.3117|0.3032|0.2272|0.2271|0.2149|0.2858|0.2862|0.2701|0.2662|0.2686|0.1482|0.2203|0.2515|0.246|0.2224|0.2352|0.1812|0.238|0.2309|0.1902|0.2113|0.209|0.2433|0.2269|0.2212|0.2068|0.2397|0.19|0.227|0.2447|0.2271|0.2|0.0817|0.1617|0.1534|0.1293|0.1097|0.1706|0.1669|0.16|0.1754|0.2188|0.2541|0.2398|0.2325|0.2721|0.2345|0.2422|0.219|0.235|0.2829|0.2386|0.1571|0.174|0.2589|0.2306|0.2294|0.2895|0.3371|0.3748|0.2145|0.26|0.2625|0.2698|0.2891|0.2656|0.266|0.2827|0.2671
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.3339|0.3416|0.3904|0.275|0.3419|0.3066|0.3042|0.3128|-0.0209|-0.0459|-0.0089|-0.0019|-0.0839|-0.0649|-0.0259|-0.0549|-0.0839|-0.0579|-0.0179|-0.0849|-0.0779|-0.0789|-0.0959|-0.0619|-0.1059|-0.0609|-0.0999|-0.0979|-0.0929|-0.0679|-0.0819|-0.0489|-0.0439|-0.0469|-0.0159|-0.1499|-0.1809|-0.1519|-0.2459|-0.2619|-0.2809|-0.2349|-0.2999|-0.2794|-0.2524|-0.2884|-0.2132|-0.2252|-0.2192|-0.2102|-0.1762|-0.2072|-0.2092|-0.2332|-0.1902|-0.2122|-0.2462|-0.2912|-0.3072|-0.2654|-0.2494|-0.2404|-0.2154|-0.2104|-0.2714|-0.2831|-0.2998|-0.3402|-0.3319|-0.3482|-0.3686|-0.3694|-0.3491|-0.4041|-0.4271|-0.3938|-0.4541|-0.4713|-0.4831|-0.4735|-0.5495|-0.4975|-0.4605|-0.4745|-0.2925|-0.4983|-0.3662|-0.1612|-0.1392|-0.1892|-0.1702|-0.2592|-0.2452|-0.1452|-0.1322|-0.1372|-0.1422|-0.1412|-0.1002|-0.1282|-0.1432|-0.1322|-0.1282|-0.1582|-0.1622|-0.1422|-0.1332|-0.3312|-0.2922|-0.1502|-0.1132|-0.2922|-0.2792|-0.2642|-0.2122|-0.2732|-0.2862|-0.2885|-0.336|-0.248|-0.282|-0.227|-0.233|-0.241|-0.311|-0.2786|0.0123|0.0683|0.1133|0.1703|0.1053|0.1433|0.1573|0.0893|0.0053|0.0283|0.1383|0.1213|0.1713|0.1203|0.0903|0.0763|0.1393|0.1693|0.1883|0.1773|0.1203|0.1163|0.1473|0.0943|0.1133|0.1403|0.1103|0.0963|0.1493|0.1713|0.0923|0.1773|0.2003|0.2923|0.1933|0.1803|0.1843|0.1333|0.0993|0.0973|0.0783|0.0733|0.1193|0.1283|0.1153|0.1193|0.1153|0.0943|0.1383|0.0943|0.1183|0.0113|0.0693|0.1953|0.1623|0.1543|0.1713|0.2033|0.2733|0.2593|0.2183|0.2903|0.2559|0.3093|0.2652|0.2963|0.2433|0.2752|0.2802|0.2858|0.244|0.2896|0.2513|0.1963|0.2023|0.1863|0.2493|0.2403|0.2363|0.2553|0.2902|0.2492|0.2622|0.2515|0.2805|0.2497|0.2687|0.3019|0.3377|0.0847|0.0997|0.0977|0.1497|0.1267|0.1667|0.1637|0.1837|0.2357|0.2447|0.3028|0.2721|0.1998|0.1348|0.1568|0.1328|0.1558|0.1528|0.1868|-0.038|-0.019|-0.008|0|0|0|0|0|0|0|0|-0.011|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.1055|-0.0095|-0.0295|-0.0735|-0.0995|-0.0985|-0.1038|-0.1068|-0.0988|-0.1058|-0.0758|-0.0818|-0.1018|-0.0908|-0.0808|-0.0638|-0.0658|-0.0518|-0.0738|-0.1234|-0.0908|-0.084|-0.0866|-0.0887|-0.0807|-0.0877|-0.0923|-0.0998|-0.1018|-0.107|-0.1175|-0.0985|-0.0945|-0.0665|-0.0745|-0.0665|-0.0915|-0.0815|-0.0875|-0.0895|-0.0905|-0.1235|-0.1396|-0.155|-0.1289|-0.1529|-0.1369|-0.1493|-0.1592|-0.1532|-0.1758|-0.1812|-0.1692|-0.1756|-0.184|-0.163|-0.1834|-0.1737|-0.1787|-0.1637|-0.1646|-0.1738|-0.1767|-0.1874|-0.1965|-0.1927|-0.2089|-0.2179|-0.2453|-0.2676|-0.2857|-0.2897|-0.2827|-0.2947|-0.2967|-0.3027|-0.3387|-0.3697|-0.3698|-0.3893|-0.3873|-0.4264|-0.4568|-0.4942|-0.2522|-0.4182|-0.3769|-0.3003|-0.2153|-0.2193|-0.3263|-0.2964|-0.2564|-0.2254|-0.2074|-0.1304|-0.1444|-0.1894|-0.2834|-0.3574|-0.2464|-0.2334|-0.1484|-0.2054|-0.2834|-0.2604|-0.3354|-0.452|-0.338|-0.299|-0.161|-0.209|-0.354|-0.332|-0.363|-0.368|-0.3981|-0.4102|-0.3632|-0.3222|-0.3762|-0.3452|-0.4381|-0.4114|-0.3493|-0.3754|-0.4409|-0.3707|-0.3273|-0.347|-0.4129|-0.2721|-0.2951|-0.2891|-0.339|-0.382|-0.3618|-0.3805|-0.3155|-0.3345|-0.3005|-0.3743|-0.2906|-0.3042|0.0491|0.0541|0.0091|0.0961|0.1441|0.1471|0.0881|0.1621|0.2091|0.2181|0.2461|0.1851|0.1551|0.1911|0.2121|0.1571|0.1971|0.2671|0.1951|0.1521|0.1371|0.1731|0.1641|0.1521|0.2191|0.1861|0.2141|0.1861|0.1511|0.1761|0.2051|0.1871|0.2521|0.1771|0.1781|0.2381|0.1951|0.2221|0.2661|0.2983|0.2673|0.2453|0.2043|0.2453|0.1603|0.2263|0.1653|0.1923|0.2313|0.1753|0.2143|0.2823|0.3422|0.2918|0.1859|0.2609|0.2829|0.1749|0.0859|0.0519|0.0509|0.0669|0.0819|0.0519|0.1539|0.2169|0.2189|0.2019|0.2409|0.2489|0.3083|-0.0209|-0.0009|-0.0219|-0.0699|-0.1099|-0.0819|-0.0559|-0.0209|-0.0249|-0.1309|-0.1279|-0.1969|-0.1869|-0.2469|-0.2919|-0.344|0.0514|0.0854|0.1394|0.0784|0.0714|0.0344|0.0594|0.1884|0.1904|0.2484|0.3384|0.2604|0.2114|0.2744|0.2404|0.2684|0.2724|0.3124|0.2744|0.2724|0.3234
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.1344|0.0864|0.0784|0.0674|0.0764|0.0724|0.0664|0.0624|0.0364|0.0244|0.0334|0.0164|0.0144|0.0474|0.0884|0.0964|0.1054|0.1234|0.107|0.096|0.107|0.114|0.117|0.1522|0.1212|0.1241|0.1233|0.1243|0.1163|0.1093|0.0983|0.1183|0.1313|0.1253|0.1523|0.1632|0.1695|0.1748|0.1498|0.1708|0.1629|0.1809|0.1729|0.2078|0.1718|0.1148|0.1498|0.1338|0.1338|0.1568|0.1088|0.0918|0.1318|0.1108|0.1748|0.1768|0.1848|0.1968|0.1928|0.2008|0.2278|0.2152|0.2626|0.2266|0.1946|0.2556|0.2489|0.2344|0.2404|0.2194|0.2494|0.2554|0.3254|0.3078|0.2773|0.2353|0.1893|0.1993|0.2583|0.2603|0.3293|0.3167|0.2927|0.4458|-0.1936|-0.2687|0.0136|0.1376|0.1266|0.1416|0.1126|0.1686|0.1876|0.2132|0.1895|0.1895|0.1825|0.2045|0.1496|0.1935|0.2017|0.2107|0.2339|0.2116|0.2366|0.2632|-0.013|-0.061|-0.054|-0.008|-0.005|-0.153|-0.225|-0.195|-0.205|-0.2214|-0.1885|-0.1525|-0.1871|-0.1301|-0.1521|-0.1669|-0.1651|0.0097|0.0397|0.0337|0.0687|0.0467|0.0747|0.0967|0.0857|0.1047|0.1207|0.1187|0.0867|0.1317|0.1567|0.1607|0.179|0.14|0.148|0.131|0.131|0.124|0.131|0.119|0.107|0.1|0.1|0.1|0.111|0.113|0.0685|0.0558|0.0755|0.0562|0.0462|0.0898|0.1144|0.174|0.1651|0.1579|0.1726|0.1448|0.089|0.0984|0.0853|0.0683|0.1156|0.1|0.0802|0.0502|0.0285|0.0155|0.0272|0.0585|0.0248|0.0597|0.0481|0.1336|0.1414|0.1439|0.1421|0.1549|0.1282|0.1283|0.121|0.1172|0.1103|0.1524|0.1676|0.1835|0.2073|0.1442|0.1722|0.2221|0.1673|0.2106|0.1958|0.1873|0.2184|0.1434|0.1294|0.1604|0.1604|0.1594|0.1114|0.1054|0.0944|0.1424|0.1324|0.1614|0.1794|0.1754|0.1624|0.0994|0.1284|0.1324|0.1554|0.1454|0.1764|0.1754|0.2224|0.2504|0.2644|0.3004|0.284|-0.0157|-0.0897|-0.0667|-0.0367|-0.0397|-0.0357|-0.0207|-0.0857|-0.1457|-0.2157|-0.1627|-0.0967|-0.0967|-0.1297|-0.1887|-0.1617|-0.2987|-0.199|-0.178|-0.126|-0.052|-0.058|-0.103|-0.113|-0.173
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.0662|-0.0955|-0.1015|-0.1073|-0.0951|-0.102|-0.1088|-0.1109|-0.1302|-0.1468|-0.1208|-0.1313|-0.1605|-0.1359|-0.0999|-0.0744|-0.0819|-0.0626|-0.0631|-0.0917|-0.0816|-0.0829|-0.0621|-0.044|-0.076|-0.0846|-0.0894|-0.0995|-0.1053|-0.1186|-0.1229|-0.1192|-0.08|-0.0922|-0.0607|-0.0619|-0.1192|-0.1186|-0.1391|-0.1028|-0.1365|-0.1481|-0.1647|-0.1085|-0.1618|-0.2037|0.0004|0.0223|0.0233|0.0353|0.0103|0.0123|0.0283|0.0023|0.0423|0.0673|0.0743|0.0863|0.0873|0.0833|0.1333|0.1113|0.1453|0.1263|0.0913|0.1123|0.1053|0.1193|0.1073|0.1083|0.1273|0.1433|0.2142|0.1913|0.1976|0.2322|0.1686|0.1244|0.192|0.239|0.2295|0.2394|0.1449|0.2679|0.095|0.0031|0.0441|0.0937|0.0963|0.1146|0.1041|0.1392|0.1705|0.1757|0.1523|0.1666|0.166|0.1738|0.1788|0.1876|0.1959|0.1909|0.2223|-0.0091|-0.0227|-0.0076|-0.0385|-0.0894|-0.076|-0.051|-0.0598|-0.1731|-0.2387|-0.2069|-0.2049|-0.2039|-0.1772|-0.157|-0.1726|-0.1329|-0.1589|-0.1949|-0.1879|-0.1784|-0.1827|-0.1888|-0.1475|-0.1513|-0.1564|-0.1587|-0.1701|-0.154|-0.1407|-0.144|-0.1778|-0.1636|-0.1128|-0.1219|-0.0745|-0.0971|-0.1003|-0.0985|-0.1126|-0.1155|-0.1169|-0.109|-0.1044|-0.1152|-0.109|-0.0886|-0.0955|-0.1121|-0.1011|-0.0891|-0.0474|-0.0724|-0.0932|-0.1993|-0.1982|-0.1555|-0.1462|-0.1453|-0.1498|-0.1612|-0.2095|-0.174|-0.2211|-0.2256|-0.1593|-0.178|-0.186|-0.1971|-0.2484|-0.217|-0.1924|-0.1657|-0.1552|-0.1169|-0.1888|-0.1161|-0.1425|-0.1047|-0.105|-0.1122|-0.1283|-0.1246|-0.1265|-0.115|-0.1232|-0.087|-0.0909|-0.0696|-0.0491|-0.0454|-0.0258|-0.0378|-0.0761|-0.0577|-0.123|-0.0984|-0.1524|-0.2101|-0.2446|-0.2191|-0.2081|-0.2419|-0.222|-0.242|-0.2388|-0.1575|-0.1576|-0.2349|-0.2434|-0.2348|-0.2432|-0.2588|-0.2498|-0.2365|-0.2152|-0.2413|-0.2015|-0.2053|-0.1322|-0.1577|-0.1484|-0.1459|-0.1994|-0.2035|-0.2374|-0.249|-0.2012|-0.167|-0.164|-0.1282|-0.1987|-0.0162|-0.0948|-0.1347|-0.0604|-0.0905|-0.0865|-0.1273|-0.1463|-0.2207|-0.1459|-0.1855|-0.2123|-0.1795|-0.201|-0.2502|-0.285|-0.3225
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.031|0.0273|0.0273|0.0273|0.0173|0.0213|0.0213|0.0223|0.0173|0.0073|0.0123|0.0123|0.0223|0.0173|0.0213|0.0313|0.0325|0.0341|0.0301|0.0251|0.0251|0.0201|0.0251|0.0201|0.0201|0.0241|0.0201|0.0201|0.0261|0.0301|0.0161|0.0111|0.0211|0.0201|0.0361|0.0476|0.0366|0.0346|0.0396|0.0316|0.0426|0.0503|0.0482|0.052|0.044|0.041|0.051|0.0368|0.0308|0.0368|0.0358|0.0578|0.0518|0.0428|0.0518|0.0468|0.0268|0.0368|0.0418|0.0568|0.0718|0.0782|0.0737|-0.0038|-0.0188|-0.0138|-0.0228|-0.0188|-0.0188|-0.0208|-0.0398|-0.0338|-0.0288|-0.0438|-0.0588|-0.0438|-0.0478|-0.0388|-0.0448|-0.0198|-0.0528|-0.0128|-0.0568|-0.0398|-0.0738|-0.1658|-0.1644|0.0767|0.0937|0.0897|0.0837|0.1077|0.1127|0.1067|0.1127|0.1177|0.1517|0.1261|0.1573|0.1444|0.1545|0.1415|0.184|-0.044|-0.008|-0.018|-0.065|-0.104|-0.096|-0.08|-0.019|-0.073|-0.081|-0.0924|-0.0812|-0.113|-0.0552|-0.0642|-0.0502|-0.0302|-0.0652|-0.0692|-0.0872|-0.0614|-0.0554|-0.0574|-0.0414|-0.0434|-0.0424|-0.0244|-0.0334|-0.0354|-0.0484|-0.0384|-0.0624|-0.0564|-0.0424|-0.0284|-0.0284|-0.0594|-0.0634|-0.0594|-0.0684|-0.0644|-0.0644|-0.0444|-0.0744|-0.0334|-0.0374|-0.0454|0.0042|0.0182|0.0072|0.0092|0.0142|0.0182|0.0282|0.0312|0.0342|0.0302|0.0352|0.0452|0.0422|0.0422|0.0372|0.0372|0.0232|0.0382|0.0432|0.0504|-0.0104|-0.0144|-0.0104|-0.0084|-0.0194|-0.0194|-0.0104|-0.0254|-0.0254|-0.0144|-0.0194|-0.0194|-0.0184|-0.0164|-0.0394|-0.0284|-0.0184|-0.0414|-0.0294|-0.0404|-0.0344|-0.0394|-0.0404|-0.0344|-0.0134|-0.0154|-0.0184|-0.0174|-0.0214|-0.0234|-0.0304|-0.0334|-0.0324|-0.0384|-0.0704|-0.0824|-0.0684|0.0192|0.0292|0.0442|0.0392|0.0412|0.0642|0.0422|0.0352|0.0202|0.0142|0.0252|0.0522|0.0692|0.0775|0.0761|0.0761|0.0861|0.0979|0.0839|0.0959|0.0871|0.1239|0.0937|0.0883|0.1033|0.1097|0.0847|0.0777|0.0647|0.0657|0.0697|0.0937|0.0207|0.0257|0.0237|0.0037|0.0167|0.0417|0.0707|0.0597|0.0837|0.0497|0.0657|0.0747|0.1077
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0.5707|0.5371|0.7077|-0.278|-0.378|-0.433|-0.498|-0.5692|-0.5083|-0.4633|-0.4483|-0.4383|-0.5483|-0.4683|-0.2683|-0.2933|-0.1283|-0.2633|-0.2533|-0.3983|-0.4833|-0.4983|-0.6083|-0.6933|-0.8183|-0.7783|-0.7733|-0.5783|-0.3133|-0.1533|-0.1033|-0.0533|-0.1233|-0.1183|-0.1683|-0.5483|-0.8033|-0.8283|-0.8233|-0.9733|-1.0715|-1.0728|-1.1728|-1.0278|-1.0478|-1.0028|-1.1278|-1.3328|-1.5128|-1.5778|-1.7481|-1.9468|-1.9414|-2.2474|-2.2769|-2.5193|-2.7362|-2.8816|-3.1673|-3.4956|-3.7021|-4.1142|-4.5303|-5.0261|-5.5429|-5.7333|-6.5328|-7.0434|-7.6629|-8.486|-9.3308|-10.2376|-11.3814|-12.6197|-13.3836|-15.1931|-16.7207|-18.4033|-20.01|-22.4942|0.41|0.915|0.59|0.85|0|0|0|0|-0.025|0|-0.21|0.3|-0.125|0|-0.005|0.075|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.025|0|0|0|0|0|0|-0.1|0|0|-0.105|0|-0.055|0|-0.02|0|0|-0.135|0|0.035|-0.04|0|-0.17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|-0.04|0|-0.435|0|-0.055|0|-0.095|0|0|0|0|0|0|0|0|-0.005|0.075|-0.15|0|0|0|0|0.19|-0.13|0.195|-0.02|0|0|0|0|0|0.095|-0.08|0.09|-0.11|0.155|-0.115|0|0|0|0|0|0|0|-0.105|0|-0.055|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.065|0|-0.07|0|-0.01|0|0|-0.345|0|-0.045|0|0|0|0|0|-0.075|0|-0.01|0|0|0|-0.045|0|0|0|-0.045|0|-0.055|0|-0.12|0|-0.07|0|0|0|-0.04|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.1928|0.1808|0.1688|0.1578|0.1738|0.1968|0.1788|0.1748|0.1958|0.1708|0.2478|0.1438|0.1528|0.1588|0.1788|0.1578|0.1718|0.1618|0.1638|0.1548|0.1458|0.1868|0.1798|0.1568|0.1981|0.1891|0.1846|0.2118|0.1793|0.1903|0.1923|0.1843|0.1713|0.2023|0.2613|0.1573|0.1593|0.1613|0.1593|0.1913|0.2054|0.2337|0.1984|0.2034|0.1884|0.2074|0.2394|0.2114|0.1974|0.2074|0.1914|0.2254|0.1384|0.1364|0.1754|0.1554|0.1814|0.1674|0.1814|0.2124|0.2314|0.1594|0.1564|0.1544|0.1894|0.2134|0.2364|0.2694|0.2964|0.3274|0.3194|0.3054|0.3404|0.2994|0.2774|0.2974|0.2994|0.3284|0.3154|0.3084|0.3684|0.3994|0.3344|0.2394|0.1854|0.1024|0.1584|0.3244|0.1974|0.2334|0.2364|0.2334|0.2444|0.3214|0.2696|0.2486|0.2236|0.2786|0.2466|0.2086|0.2186|0.2216|0.3366|0.3377|0.3324|0.3451|-0.0232|-0.0622|-0.0452|-0.0172|-0.0192|-0.1952|-0.2522|-0.2392|-0.2414|-0.2767|-0.2756|-0.2319|-0.2705|-0.2285|-0.2245|0.0116|0.0316|0.0596|0.0696|0.1056|0.0796|0.1076|0.1386|0.1366|0.1386|0.1416|0.1566|0.1406|0.1156|0.1236|0.1256|0.1326|0.1616|0.1306|0.1456|0.1176|0.1416|0.1236|0.1216|0.1196|0.1176|0.1096|0.1006|0.1526|0.1536|0.2006|0.1646|0.1576|0.1626|0.1796|0.1626|0.1506|0.2056|0.2046|0.1876|0.2115|0.2296|0.2126|0.1866|0.2176|0.1406|0.1606|0.2056|0.2372|0.2246|0.2351|0.1961|0.1961|0.1821|0.1911|0.2191|0.1321|0.2141|0.2281|0.2323|0.2618|0.2797|0.2487|0.1217|0.0807|0.0867|0.1127|0.1137|0.1277|0.1207|0.1637|0.1647|0.1967|0.1817|0.1867|0.1837|0.2137|0.1957|0.2717|0.2497|0.1117|0.1367|0.1217|0.1197|0.1177|0.1537|0.1507|0.1607|0.1887|0.1857|0.1897|0.1927|0.2017|0.1707|0.1397|0.1487|0.1847|0.1937|0.1807|0.2367|0.2651|0.2637|0.2667|0.3026|-0.0033|-0.0903|-0.1073|-0.1233|-0.1293|-0.1023|-0.1083|-0.0583|-0.0783|-0.0943|-0.1453|-0.1593|-0.1243|-0.1073|-0.0783|-0.0843|-0.0943|-0.1463|-0.2093|-0.1583|-0.1303|-0.1193|-0.1243|-0.1453|-0.1463|-0.0593|-0.2243
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.0348|-0.0948|-0.1068|-0.0988|-0.0938|-0.102|-0.106|-0.116|-0.119|-0.135|-0.1267|-0.1298|-0.1336|-0.1643|-0.1512|-0.1391|-0.1669|-0.0849|-0.1199|-0.1839|0.0438|0.0768|0.1468|0.2338|0.1554|0.1438|0.1635|0.1695|0.1847|0.1465|0.1303|0.1306|0.146|0.1527|0.2167|0.1517|0.0947|0.1297|0.1587|0.2677|-0.0673|-0.1483|-0.1633|-0.1103|-0.1593|-0.1788|-0.1951|-0.1886|-0.2257|-0.2532|-0.2409|-0.2417|-0.2609|-0.2828|-0.3134|-0.2926|-0.2901|-0.3102|-0.3393|-0.33|-0.324|-0.349|-0.4074|-0.4231|-0.4045|-0.4999|-0.4748|-0.4757|-0.5011|-0.558|-0.6437|-0.6806|-0.7243|-0.5463|-0.4163|-0.1733|-0.2473|-0.4243|-0.0783|-0.1193|-0.2943|-0.4593|-0.6823|0.2332|0.7148|0.2978|-0.0227|-0.2067|-0.2027|-0.2326|-0.2716|-0.2473|-0.1973|-0.2443|-0.2652|-0.2787|-0.2367|-0.3007|-0.1537|-0.1827|-0.2167|-0.1457|-0.2077|-0.2917|-0.3137|-0.3427|-0.3287|-0.4117|-0.4567|-0.4276|-0.4156|-0.5686|-0.5367|-0.3567|-0.3137|-0.0077|-0.3617|-0.4007|-0.3715|-0.4203|-0.3863|-0.4557|0.0269|0.1169|0.1129|0.4459|-0.217|-0.072|-0.088|-0.234|-0.134|-0.165|-0.244|-0.136|-0.453|-0.468|-0.5709|-0.6213|-0.4931|-0.3341|-0.4141|-0.1631|-0.4291|-0.5531|-0.6468|-0.6215|-0.6579|-0.6879|-0.6673|-0.7966|-0.7531|0.0227|0.1817|0.5117|0.3707|0.2447|0.5897|0.8347|0.9832|-0.2323|-0.5183|-0.8063|-0.6933|-0.6303|-0.0803|-0.3273|-0.2763|-0.3923|-0.5383|-0.8123|-0.9603|-1.0623|-0.9727|-1.1417|-0.9587|-1.3513|0.719|0.07|0.4485|0.3328|0.1455|0.1045|0.0975|0.1295|0.0495|0.0375|0.0145|0.0635|0.1435|0.1495|0.1945|0.2866|0.1421|0.1401|0.1551|0.1671|0.1611|0.1691|0.1631|0.2255|-0.0228|-0.0718|-0.1458|-0.1587|-0.1332|-0.1398|-0.1141|-0.1397|-0.1353|-0.1337|-0.1155|-0.1065|-0.1243|-0.1095|-0.0766|-0.1201|-0.0844|-0.0383|-0.0611|-0.1478|-0.1701|-0.1764|-0.1751|-0.1115|-0.0915|-0.1011|-0.1823|0.0171|0.0392|0.1271|0.0168|0.0105|0.0689|0.0848|0.1303|0.2091|0.2124|0.1581|0.1906|0.1571|0.225|0.2315|0.1384|0.2677|-0.0319|-0.0277|-0.0062|-0.0479|-0.1449|-0.1432|-0.1068|-0.2
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.0695|0.1315|0.0775|0.0695|0.1315|0.1195|0.0575|0.0445|0.0505|0.1225|0.1055|0.1035|0.1285|0.1455|0.1805|0.1475|0.1395|0.2245|0.1415|0.1085|0.1355|0.1605|0.2305|0.2455|0.2005|0.2155|0.2425|0.2385|0.1635|0.1995|0.1365|0.2065|0.2185|-0.0572|-0.0362|-0.0672|-0.1092|-0.0942|-0.0842|-0.0592|-0.0802|-0.1192|-0.1602|-0.1753|-0.1773|-0.2027|-0.1968|-0.1968|-0.2131|-0.1965|-0.2155|-0.2383|-0.2298|-0.2516|-0.2917|-0.2842|-0.2875|-0.3238|-0.3244|-0.3512|-0.3724|-0.4059|-0.4265|-0.4392|-0.4082|-0.3712|-0.4832|-0.4782|-0.5032|-0.5498|0.034|0.057|0.041|0.038|0.087|0.081|0.302|0.369|0.536|0.577|0.479|0.4736|0.2706|0.4526|0.2708|-0.0643|-0.0593|-0.0943|-0.0943|-0.0763|-0.1073|-0.0863|-0.0483|-0.0643|-0.0523|-0.0643|-0.0583|-0.0433|-0.0503|-0.0563|-0.0453|-0.0223|-0.0563|-0.0883|-0.0543|-0.0493|-0.0783|-0.1193|-0.1103|-0.0853|-0.0343|-0.1903|-0.2224|-0.1968|-0.2145|-0.1701|-0.1791|-0.1771|-0.1785|-0.1769|-0.1674|-0.2018|-0.1829|-0.195|-0.2115|-0.2096|-0.1873|-0.2088|-0.2033|-0.2244|-0.2261|-0.2201|-0.2071|-0.2151|-0.2331|-0.2301|-0.1581|-0.1671|-0.0791|-0.0981|-0.1161|-0.1011|-0.1981|-0.2051|-0.1831|-0.1461|-0.1291|-0.1741|-0.1681|-0.1291|-0.1061|-0.1071|-0.0671|-0.0651|-0.0821|-0.0811|-0.1391|-0.0241|-0.0801|-0.1191|-0.1341|-0.1641|-0.1561|-0.1821|-0.2101|-0.2851|0.0364|0.0684|0.0464|0.0144|0.0534|0.0364|0.1074|0.1024|0.1294|0.1074|0.1914|0.2544|0.3131|0.151|0.12|0.119|0.131|0.159|0.146|0.132|0.052|0.095|0.145|0.162|0.208|0.229|0.204|0.213|0.182|0.193|0.182|0.184|0.134|0.182|0.189|0.164|0.034|0.062|0.104|0.082|0.111|0.089|0.133|0.14|0.169|0.187|0.1|0.111|0.114|0.079|0.048|0.071|0.049|0.099|0.077|0.117|0.104|0.177|0.219|0.143|0.13|0.139|0.089|0.146|0.111|0.134|0.157|0.129|0.165|0.221|0.246|0|0|0|0|0|0|0|0|0|0|0|0|-0.074|0.082|-0.056
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.0695|-0.1008|-0.1117|-0.1186|-0.1115|-0.1204|-0.1291|-0.1314|-0.1434|-0.1742|-0.159|-0.1713|-0.2158|0.0338|0.0837|0.0937|0.0946|0.1071|0.1144|0.0816|0.0953|0.102|0.1175|0.1375|0.0999|0.1059|0.1354|0.1459|0.1338|0.1266|0.1368|0.132|0.1598|0.1491|0.171|0.1494|0.1312|0.1249|0.0924|0.1076|0.0832|0.1045|0.0946|0.0942|0.0767|0.0368|0.0716|0.0838|0.0737|0.0793|0.0361|0.0381|0.0888|0.071|0.1256|0.1394|0.1444|0.1557|0.1536|0.1434|0.1869|0.1609|0.1938|0.1614|0.1604|0.189|0.1672|0.1472|0.1568|0.1444|0.1616|0.1671|0.2576|0.185|0.1889|0.1531|0.0998|0.122|0.2027|0.2036|0.2631|0.2134|0.1339|0.2729|0.0514|0.0398|0.0921|0.1819|0.171|0.1829|0.1539|0.1948|0.2072|0.2246|0.2273|0.2142|0.2247|0.2213|0.2239|0.227|0.2296|0.2239|0.2455|-0.0158|-0.0166|-0.0223|-0.0746|-0.1362|-0.1032|-0.075|-0.0685|-0.2136|-0.2417|-0.209|-0.2435|-0.2428|-0.2245|-0.1916|-0.2344|0.036|0.0114|0.0112|0.0223|0.0589|0.0716|0.0704|0.1142|0.1087|0.1287|0.1432|0.1375|0.1472|0.1656|0.1562|0.1165|0.1682|0.1907|0.1946|0.2263|0.2124|0.2086|0.1963|0.1822|0.1903|0.2046|0.1931|0.1733|0.166|0.1765|0.1999|0.202|0.2191|0.2344|0.2209|0.2513|-0.006|-0.1809|-0.1374|-0.0851|-0.0398|-0.0449|-0.0478|-0.0507|-0.0651|-0.106|-0.1056|-0.1417|-0.1434|-0.1017|-0.1157|-0.1347|-0.1523|-0.1541|-0.1691|-0.1775|-0.1274|-0.1013|-0.1036|-0.1615|-0.0917|-0.0898|-0.0954|-0.0982|-0.0927|-0.1172|-0.1106|-0.1286|-0.1147|-0.1014|-0.1303|-0.1421|-0.1278|-0.1218|-0.1055|-0.0929|-0.0786|-0.115|-0.1046|-0.1464|-0.1736|-0.19|-0.2539|-0.2454|-0.2314|-0.2085|-0.2381|-0.2257|-0.2544|-0.2831|-0.2392|-0.2511|-0.217|-0.208|-0.1921|-0.1663|-0.2535|-0.2336|-0.1993|-0.1696|-0.186|-0.1737|-0.1888|-0.1402|-0.1032|-0.1069|-0.0853|-0.1401|-0.1767|-0.2315|-0.214|-0.1509|-0.1349|-0.1256|-0.1169|-0.2014|-0.2357|-0.3132|-0.2935|-0.2168|-0.2038|-0.2027|-0.2842|-0.275|-0.3595|-0.277|-0.2434|-0.2503|-0.1497|-0.1701|-0.2398|-0.2192|-0.3035
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.1131|0.0751|0.0611|0.0451|0.0291|0.0271|0.0441|0.0261|0.0121|0.0361|0.0621|0.0451|0.0371|0.0731|0.1141|0.1451|0.1421|0.1621|0.1901|0.1741|0.1501|0.1451|0.1661|0.1741|0.1491|0.1491|0.1331|0.1391|0.1301|0.1201|0.1251|0.1431|0.1381|0.1511|0.1931|0.1711|0.1211|0.1041|0.1151|0.1571|0.0941|0.1021|0.0911|0.1431|0.1331|0.0461|0.0861|0.0761|0.0581|0.0921|0.0521|0.0561|0.1101|0.0781|0.1331|0.1601|0.1421|0.1511|0.1351|0.1441|0.1811|0.1641|0.1981|0.1771|0.1651|0.2051|0.1711|0.1711|0.1761|0.1671|0.2191|0.2161|0.2661|0.2661|0.2581|0.1941|0.1801|0.2001|0.3041|0.3341|0.3551|0.3361|0.2661|0.3551|-0.1483|-0.1964|-0.1926|-0.0952|-0.0987|-0.085|-0.1089|-0.0614|-0.0435|-0.0367|-0.074|-0.0775|-0.0765|-0.0745|-0.056|-0.0616|-0.0712|-0.0565|-0.0426|-0.0743|-0.0933|-0.0834|-0.1467|-0.1808|-0.1565|-0.135|-0.1271|-0.2512|-0.3323|-0.3178|-0.3249|-0.3445|-0.2999|-0.2811|-0.3107|-0.2628|-0.2865|0.0141|0.0052|0.0383|0.0658|0.054|0.1127|0.1078|0.1073|0.1226|0.1302|0.1465|0.1542|0.1374|0.0949|0.1267|0.1955|0.1811|0.2199|0.1852|0.1856|0.2053|0.174|0.1822|0.1514|0.1459|0.1182|0.1548|0.1075|0.0842|0.1022|0.0983|0.0985|0.0913|0.1034|0.0847|0.0774|0.1076|0.151|0.2264|0.2257|0.1975|0.2064|0.2013|0.1533|0.135|0.1073|0.1162|0.2042|0.1657|0.159|0.1339|0.1297|0.0818|0.09|0.1258|0.1405|0.2232|0.1391|0.2146|0.1972|0.1991|0.2103|0.2546|0.2477|0.2439|0.223|0.2118|0.2474|0.2607|0.3243|-0.098|-0.0694|-0.0884|-0.0513|-0.0644|-0.0884|-0.0565|-0.1001|-0.0644|-0.1131|-0.1362|-0.2207|-0.2013|-0.1742|-0.1933|-0.1999|-0.2033|-0.2107|-0.1799|-0.1604|-0.1297|-0.1332|-0.1503|-0.1826|-0.2003|-0.1918|-0.1788|-0.1494|-0.1731|-0.134|-0.1074|-0.1092|-0.1025|-0.0916|-0.048|-0.1138|-0.1213|-0.1931|-0.1927|-0.1423|-0.1154|-0.1245|-0.1113|-0.1345|-0.159|-0.2681|-0.2724|-0.2303|-0.1936|-0.2392|-0.2867|-0.2685|-0.3632|-0.3135|-0.2968|-0.3339|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.1153|0.0884|0.0868|0.0847|0.0903|0.0839|0.0884|0.0933|0.0744|0.0518|0.0677|0.0655|0.0487|0.0552|0.0897|0.1059|0.1097|0.134|0.1294|0.1048|0.1225|0.1238|0.1461|0.1619|0.1395|0.1468|0.1312|0.1302|0.1344|0.1171|0.0885|0.1013|0.1247|0.1362|0.1606|0.1477|0.1117|0.1263|0.1012|0.1384|0.1274|0.1106|0.2066|0.133|0.0752|0.0369|0.0645|0.0771|0.088|0.0992|0.07|0.0491|0.0683|0.0668|0.0821|0.109|0.0995|0.1273|0.1392|0.1279|0.1674|0.1319|0.1577|0.1547|0.1332|0.1518|0.1446|0.1518|0.1593|0.1742|0.1987|0.2306|0.2747|0.2693|0.2584|0.2643|0.2125|0.1869|0.3118|0.3164|0.3422|0.3478|0.2319|0.3094|-0.0653|-0.1869|-0.1573|-0.0761|-0.081|-0.0601|-0.056|-0.0271|-0.0231|-0.0458|-0.0643|-0.068|-0.07|-0.0798|-0.0729|-0.0712|-0.0761|-0.0769|-0.0482|-0.0829|-0.0759|-0.0686|-0.1058|-0.1428|-0.0573|-0.0326|-0.0503|-0.1459|-0.1776|-0.2072|-0.2118|-0.1906|-0.1839|-0.1938|-0.2103|0.0183|0.0238|0.0353|0.0306|0.0608|0.0624|0.0418|0.0811|0.0782|0.0754|0.0807|0.0846|0.0951|0.1167|0.0989|0.0796|0.0708|0.1022|0.1055|0.156|0.1254|0.1224|0.1114|0.0876|0.0919|0.0867|0.0976|0.0815|0.0594|0.0735|0.0518|0.0682|0.0487|0.0591|0.0694|0.1028|0.0729|0.0564|0.0966|0.1108|0.1654|0.1683|0.1669|0.1648|0.1422|0.1142|0.1055|0.0815|0.0712|0.1524|0.1428|0.1198|0.1014|0.0984|0.0872|0.075|0.0715|0.1043|0.1282|0.1096|0.181|0.1981|0.1899|0.2484|0.1877|0.1709|0.1358|0.1337|0.1289|0.1374|0.1727|0.1659|0.1862|0.219|0.1879|0.2222|0.2149|0.1977|0.2587|0.2159|0.2182|0.2429|0.1621|0.1381|0.1303|0.1504|0.1203|0.1305|0.1306|0.1203|0.1858|0.181|0.2136|0.2199|0.2281|0.2338|0.1571|0.1753|0.1818|0.2052|0.1791|0.2227|0.2481|0.3017|-0.0321|-0.0174|-0.0085|-0.0986|-0.0952|-0.1233|-0.1133|-0.0763|-0.0589|-0.0951|-0.0474|-0.1198|-0.0785|-0.1527|-0.1331|-0.0871|-0.1481|-0.1188|-0.1651|-0.1402|-0.1471|-0.1655|-0.1647|-0.185|-0.095|-0.075|-0.131|-0.176|-0.2
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||0.2606|0.2282|0.2232|0.2382|0.3382|0.3324|0.321|0.261|0.181|0.346|0.4094|0.2509|0.2809|0.4236|0.2748|-0.0015|-0.0135|-0.1135|-0.2665|-0.2185|-0.1865|-0.2265|-0.1915|-0.1765|-0.2515|-0.2435|-0.2565|-0.2615|-0.2285|-0.2735|-0.1835|-0.1615|-0.1085|-0.1365|-0.2735|-0.2865|-0.2415|-0.3065|-0.3484|-0.3779|-0.35|-0.3798|-0.4244|-0.427|-0.4914|-0.491|-0.491|-0.559|||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0175|-0.1875|-0.2205|-0.2755|-0.2305|-0.2625|-0.3764|-0.2644|-0.2644|-0.1894|-0.2644|-0.2894|-0.2598|-0.3228|-0.4028|-0.2946|-0.2985|-0.2781|-0.2431|-0.2881|-0.2594|-0.2994|-0.3172|-0.2755|-0.3039|-0.332|-0.2979|-0.2479|-0.263|-0.3129|-0.2726|-0.2126|-0.2526|-0.3219|-0.2833|-0.2334|-0.2925|-0.2475|-0.2125|-0.2025|-0.3175|-0.2251|-0.2251|-0.2251|-0.2505|-0.2455|-0.2712|-0.2735|0.0339|0.0139|0.0719|0.1439|0.1919|0.264|-0.0411|-0.1061|-0.0361|-0.0331|-0.0861|-0.1361|-0.1231|-0.2181|-0.2653|-0.2828|-0.2589|-0.2505|-0.3147|-0.2092|-0.2242|-0.1992|-0.1992|-0.2242|-0.2714|-0.1764|-0.1964|-0.2014|-0.2064|-0.2164|-0.2436|-0.2536|-0.1986|-0.1986|-0.1536|-0.1686|-0.1886|-0.2386|-0.2409|-0.2009|-0.2009|-0.2209|-0.2482|-0.258|-0.2938|-0.2138|-0.1888|-0.1038|-0.1788|-0.2088|-0.2588|-0.2923|-0.2948|-0.2748|-0.3198|-0.2718|-0.2168|-0.1818|-0.2518|-0.1618|-0.1818|-0.1668|-0.1518|-0.1368|-0.0818|-0.1718|-0.2418|-0.2118|-0.1918|-0.2118|-0.2218|-0.2018|-0.1168|-0.2768|-0.2468|-0.1718|-0.1468|-0.2768|-0.2868|-0.2868|-0.3061|-0.3349|0.001|0.016|0.141|0.136|0.156|0.126|0.116|0.191|0.186|0.166|0.261|0.226|0.221|0.256|0.231|0.341|0.406|0.341|0.226|0.246|0.311
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.2894|0.2528|0.3136|0.1762|0.2125|0.1786|0.1416|0.1166|0.1596|0.1576|0.1606|0.1976|0.1646|0.1826|0.1767|0.2339|0.1919|0.2019|0.2537|0.1599|0.1687|0.1911|0.1931|0.2001|0.1731|0.1731|0.1951|-0.0223|-0.0703|-0.0993|-0.0833|-0.0613|-0.0053|-0.0193|-0.0203|-0.0903|-0.1333|-0.1153|-0.1663|-0.1313|-0.1732|-0.1508|-0.17|-0.1809|-0.176|-0.1839|-0.1718|-0.2023|-0.1913|-0.1693|-0.1843|-0.1793|-0.2043|-0.2143|-0.1953|-0.2153|-0.2338|-0.2343|-0.2323|-0.2542|-0.2777|-0.2783|-0.2968|-0.3118|-0.3228|-0.3078|-0.3387|-0.3595|-0.3717|-0.4016|-0.4137|-0.4807|-0.4579|-0.5039|-0.5119|-0.5229|-0.5289|-0.5721|-0.6156|-0.6799|-0.7232|-0.7467|-0.7448|-0.6478|-0.7389|-0.7753|-0.4968|-0.307|-0.239|-0.26|-0.298|-0.245|-0.084|-0.075|-0.119|-0.065|-0.074|-0.073|-0.077|-0.145|-0.151|-0.189|-0.147|-0.179|-0.071|-0.092|-0.078|-0.318|-0.156|-0.157|-0.092|-0.242|-0.378|-0.36|-0.395|-0.345|-0.272|-0.258|-0.268|-0.149|-0.108|-0.257|-0.297|-0.348|-0.326|-0.4013|-0.2743|-0.2233|-0.1903|-0.1893|-0.2863|-0.2063|-0.1953|-0.2383|-0.2813|-0.3784|-0.3343|-0.3507|-0.3044|-0.3213|-0.353|-0.3736|-0.3096|-0.2606|-0.1996|-0.2536|-0.2926|-0.3677|-0.3368|-0.3326|-0.4057|0.0683|0.1383|0.1263|0.2443|0.3165|0.2415|0.2745|0.2605|0.3198|0.2409|0.277|0.2593|0.2313|0.1933|0.2433|0.2358|0.2268|0.2887|0.3148|0.229|0.181|0.17|0.172|0.054|0.152|0.186|0.179|0.223|0.292|0.292|0.2698|0.2695|0.324|0.2689|0.1969|0.1829|0.2579|0.1699|0.2379|0.1789|0.1889|0.2299|0.1949|0.2599|0.2658|0.2882|0.2795|0.3146|0.2765|0.3125|0.2645|0.2175|0.2345|0.1545|0.1715|0.1775|0.1545|0.1415|0.1875|0.2555|0.2645|0.2325|0.3195|0.3188|0.3904|0.3119|0.2468|0.2238|0.1898|0.2228|0.3068|0.3137|0.3002|0.2894|0.3823|0.1976|0.278|0.119|0.071|0.095|0.057|0.06|0.066|0.107|0.096|0.11|0.144|0.13|0.133|0.187|0.2545|0.1765|0.1575|0.1895|0.1815|0.1865|0.2165|0.1835|0.2105|0.1765|0.1575
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.8805|0.7705|0.5235|0.5035|0.3695|0.2825|0.6595|0.2395|0.2835|0.2715|0.3525|0.3835|0.0415|0.0585|0.0995|0.1275|0.1615|0.3635|0.1915|0.0545|0.1495|0.0725|0.1095|0.3145|0.3735|0.2755|0.2585|0.4435|0.4355|0.3505|0.3945|0.5085|0.6045|0.5485|0.6139|0.4279|0.4179|0.4549|-0.1353|-0.1073|-0.1413|-0.4193|-0.4821|-0.4641|-0.4721|-0.4887|-0.5723|-0.5837|-0.5307|-0.4858|-0.5643|-0.4893|-0.5309|-0.4402|-0.4192|-0.3242|-0.2442|-0.2532|-0.2112|-0.3502|-0.2052|-0.3932|-0.4392|-0.4682|-0.4992|-0.5202|-0.5342|-0.5772|-0.5341|-0.6157|-0.6799|-0.6936|-0.7516|-0.7983|-0.8388|-0.8168|-0.8718|-0.7911|-0.9601|-0.8944|-0.7842|-0.7805|-0.7962|-0.4952|-0.5212|-0.6397|-0.4808|-0.4398|-0.4088|-0.3588|-0.2998|-0.2678|-0.2238|-0.2808|-0.2128|-0.1508|-0.0928|-0.1888|-0.2438|-0.4468|-0.499|-0.5272|-0.4888|-0.5448|-0.6049|-0.5739|-0.4889|-0.4599|-0.3359|-0.5139|-0.4679|-0.4629|-0.4927|-0.4783|-0.5779|-0.6726|-0.5766|-0.5888|-0.6567|-0.6035|-0.6155|-0.4845|-0.5645|-0.6167|-0.5627|-0.5311|-0.5573|-0.4909|-0.3669|-0.3299|-0.3189|-0.3589|-0.3859|-0.5149|-0.5699|-0.532|-0.6577|-0.6044|-0.718|-0.7798|-0.7598|-0.8593|-0.6678|-0.6568|-0.6554|-0.7519|-0.7585|-0.762|-0.8151|-0.735|-0.675|-0.621|-0.6859|-0.6318|-0.7222|-0.8738|0.0351|0.1061|0.1411|0.2511|0.3171|0.3761|0.5109|0.5353|0.4454|0.3889|0.4463|0.3939|0.4317|0.4637|0.4677|0.5047|0.5446|0.4225|0.3475|0.4445|0.5395|0.5152|0.5189|0.4449|0.5326|0.584|0.5676|0.5001|0.3732|0.2162|0.3292|0.3792|0.2567|0.3607|0.3683|0.3443|0.3003|0.3243|0.4293|0.3358|0.3938|0.4195|0.3395|0.3305|0.3875|0.3258|0.3374|0.3354|0.3561|0.3861|0.3066|0.2746|0.2476|0.2276|0.2116|0.2356|0.2056|0.2196|0.1666|0.1386|0.1246|0.1536|0.1446|0.1446|0.0456|0.0966|0.0936|0.1096|0.1586|0.1796|0.1646|0.1646|0.1256|0.2696|0.3016|0.3666|0.4136|0.3816|0.3966|0.3973|0.3273|0.3833|-0.0574|-0.0864|-0.0254|-0.0104|-0.0754|-0.0434|-0.0554|-0.0444|-0.2694|-0.2394|-0.2044|-0.1824|-0.1884|-0.1404
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.3218|0.2551|0.257|0.3408|-0.0921|-0.1311|-0.1411|-0.1441|-0.1181|-0.1351|-0.1301|-0.1551|-0.1281|-0.1311|-0.1011|-0.1031|-0.0741|-0.0581|-0.1161|-0.1551|-0.1677|-0.1735|-0.204|0.0372|0.0752|0.0722|0.0532|0.0892|0.1252|0.1492|0.1782|0.1922|0.2309|0.2605|-0.0018|-0.0968|-0.1128|-0.1038|-0.1078|-0.0988|-0.1628|-0.1662|-0.1547|-0.1287|-0.0977|-0.0787|-0.1437|-0.1577|-0.1557|-0.1957|-0.1827|-0.1797|-0.1927|-0.2257|-0.2357|-0.2327|-0.2561|-0.2559|-0.317|-0.3419|-0.2777|-0.2877|-0.2874|-0.3496|-0.3288|-0.3488|-0.3664|-0.3904|-0.4572|-0.4017|-0.4107|-0.4007|-0.3387|-0.4627|-0.5387|-0.6029|-0.5354|-0.5522|-0.5979|-0.5933|-0.5547|-0.6784|-0.4514|-0.1354|-0.3624|-0.6218|-0.3608|-0.1518|-0.1228|-0.1138|-0.2028|-0.244|-0.2275|-0.2182|-0.2303|-0.1803|-0.1263|-0.1583|-0.1673|-0.1983|-0.2283|-0.261|-0.283|-0.245|-0.259|-0.2473|-0.3067|-0.2795|-0.2475|-0.2515|-0.2705|-0.2745|-0.2385|-0.2565|-0.2465|-0.2696|-0.2496|-0.2826|-0.2666|-0.3036|-0.2606|-0.2866|-0.3548|-0.3344|-0.3924|0.0845|0.0865|0.0635|0.0785|0.0965|0.0775|0.0065|0.0185|0.0295|0.0545|0.0585|0.1035|0.1065|0.1565|0.0975|0.0875|0.1035|0.1315|0.1655|0.1235|0.0455|0.0055|0.0875|0.1265|0.1105|0.1475|0.1675|0.2265|0.2105|0.2505|0.2887|0.2347|0.2922|0.2442|0.2786|0.2164|0.2845|0.2029|0.1699|0.1679|0.1449|0.1569|0.1959|0.2349|0.1609|0.1409|0.1629|0.1539|0.2419|0.2498|0.2508|0.2806|0.2656|0.2766|0.2766|0.2992|0.3083|0.338|0.3473|0.3518|0.3748|0.4029|0.4301|0.3215|0.3879|0.2699|0.2429|0.1549|0.1849|0.1689|0.0329|0.0409|0.1069|0.1859|0.3189|0.4061|0.2991|0.3465|0.334|0.3102|0.3102|0.3555|0.3175|0.3902|0.3516|0.2846|0.3106|0.3846|0.3508|0.3118|0.2608|0.3328|0.4047|0.3107|0.2737|0.2867|0.2937|0.2687|0.2497|0.3527|0.3058|0.2698|0.3248|0.3218|0.3214|0.2884|0.3004|0.3264|0.3795|0.3555|0.3685|0.3185|0.3915|0.5005|0.4095|0.4115|0.4585|0.4685|0.4035|0.3875|0.4105|0.4165|0.5416|0.3246|0.3276|0.4376|0.4636
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.2589|0.2653|0.2507|0.2525|0.2189|0.2455|0.259|0.1607|0.1557|0.1037|0.1397|0.1587|0.1467|0.1437|0.1877|0.0907|0.1947|0.2603|0.2063|0.2379|0.1378|0.0648|0.0058|0.0378|0.0358|0.0548|0.0188|0.0358|0.0378|0.0198|0.0248|0.0008|0.0988|0.0571|0.0581|0.0361|0.0341|0.0291|0.0631|0.0841|0.0561|0.0791|0.0791|0.0875|0.0925|0.0868|0.0889|0.1027|0.104|0.099|0.0975|0.1097|0.0897|0.0677|0.0847|0.0397|0.0527|0.0997|0.1468|0.1219|-0.0211|-0.0621|-0.0891|-0.1221|-0.1452|-0.1411|-0.1617|-0.1519|-0.184|-0.171|-0.1833|-0.1863|-0.1683|-0.2303|-0.2041|-0.2256|-0.2389|-0.2149|-0.2487|-0.2217|-0.2876|-0.2451|-0.2211|-0.1551|-0.1401|-0.2201|-0.2347|-0.2705|-0.1665|-0.2199|-0.1869|-0.0839|-0.0819|-0.0759|-0.2039|0.0306|0.0516|0.0936|0.0746|0.0336|0.1046|0.1576|0.1899|0.1574|0.2169|0.2012|0.1282|0.0812|0.1362|0.1752|-0.0354|-0.0434|-0.1114|-0.1334|-0.2124|-0.1535|-0.1743|-0.1636|-0.2043|-0.1543|-0.1864|-0.1314|-0.1554|-0.1657|-0.1481|-0.1519|-0.1277|-0.1279|-0.1029|-0.0914|-0.1051|-0.0771|-0.1041|-0.1051|-0.1671|-0.0765|-0.0815|-0.0865|-0.0715|-0.0685|-0.1025|-0.1086|-0.1105|-0.1165|-0.1274|-0.1302|-0.1832|-0.1297|-0.1167|-0.1447|-0.2041|0.0108|0.0478|0.0718|0.0708|0.0918|0.0738|0.0848|0.1528|0.1818|0.1471|0.1976|-0.0367|-0.1467|-0.1885|-0.1549|-0.1597|-0.1562|-0.1076|-0.1426|-0.1264|-0.1104|-0.1547|-0.1531|-0.1469|-0.1495|-0.1242|-0.1542|-0.1312|-0.0822|-0.0422|-0.0412|-0.1072|-0.1142|-0.1602|-0.1872|0.0522|0.0672|0.1402|0.1227|0.1207|0.0997|0.1017|0.1297|0.1347|0.1837|0.1508|0.1618|0.1338|0.1478|0.1528|0.1058|0.1078|0.0858|0.1678|0.2088|0.2289|0.1769|0.3249|0.2594|0.1261|0.1363|0.1826|0.1216|0.0836|0.1096|0.115|0.085|0.098|0.155|-0.0887|-0.0907|-0.0637|-0.0507|-0.0157|-0.0727|-0.0577|-0.0757|-0.1097|-0.1474|-0.122|-0.1335|-0.1105|-0.1195|-0.1235|-0.1035|-0.1215|-0.1075|-0.1125|-0.0975|-0.1215|-0.0055|-0.1185|-0.1445|-0.1615|-0.1483|-0.1454|-0.1124|-0.1534|-0.1704|-0.2165|0.037
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.2667|-0.2697|-0.3717|-0.3917|-0.3937|-0.3677|-0.3697|-0.4197|-0.4007|-0.4147|-0.3827|-0.4497|-0.4547|-0.4701|-0.467|-0.4086|-0.3473|-0.3756|-0.2886|-0.3086|-0.3206|-0.3286|-0.3974|-0.3527|-0.3497|-0.3227|-0.3167|-0.2467|-0.2047|-0.2337|-0.2087|-0.1657|-0.1357|-0.1407|-0.3017|-0.2657|-0.2287|-0.2547|-0.2257|-0.4087|-0.4307|-0.5447|0.0141|0.0791|0.1811|0.2091|0.2601|0.3041|0.4317|0.3675|0.3322|0.2932|0.2892|0.3442|0.3271|0.3969|0.3484|0.3134|0.3534|0.4514|0.4647|0.3927|0.4121|0.4601|0.4088|0.3258|0.3858|0.4957|0.3459|0.4059|0.4999|0.455|0.6703|0.5088|-0.152|-0.228|-0.33|-0.44|-0.5202|-0.4379|-0.5388|-0.3177|-0.4304|-0.2565|-0.2435|-0.2893|-0.2537|-0.2107|-0.2437|-0.3196||-0.2693|-0.2327|-0.2719|-0.269|0.0184|0.0894|0.0834|0.0934|0.0884|0.0844|0.1384|0.1854|0.2021|-0.0047|-0.0307|-0.0677|-0.0537|-0.0567|-0.1497|-0.1307|-0.1757|-0.1467|-0.1607|-0.174|0.026|0.108|0.116|0.143|0.15|0.126|0.169|0.166|0.252|0.131|0.174|0.213|0.247|0.225|0.275|0.265|0.282|0.3594|-0.2302|-0.2752|-0.1152|-0.0482|-0.0832|-0.1252|-0.2762|-0.277|-0.2724|-0.2414|-0.2934|-0.3537|-0.3291|-0.2748|-0.1298|-0.0708|-0.2718|-0.2805|-0.2846|-0.2882|-0.3646|-0.3608|0.0333|0.0793|0.1383|0.1323|0.2283|0.2583|0.3201|-0.0468|-0.1048|-0.1278|-0.1068|-0.2118|-0.3058|-0.4033|-0.3654|-0.3845|-0.374|-0.3904|-0.2374|-0.1864|-0.2174|-0.2584|-0.3664|-0.4004|-0.4054|-0.4684|-0.5332|-0.3876|-0.4586|-0.2146|-0.3196|-0.1356|-0.1326|-0.1046|-0.1206|-0.3106|-0.2102|-0.2481|-0.2568|-0.2309|-0.2278|-0.2216|-0.2244|0.0099|0.1639|0.1998|0.1818|0.2069|0.1528|0.1824|0.1758|0.1975|0.2247|0.2006|0.1706|0.1736|0.1516|0.1586|0.1496|0.1366|0.1516|0.1646|0.0996|0.0696|0.0616|0.0586|0.0996|0.0966|0.1026|0.0876|0.0976|0.1936|0.2256|0.2836|0.2036|0.2586|0.3249|0.3745|0.3849|0.2893|0.2883|0.2466|0.2876|0.2406|0.2945|0.2285|0.2355|0.1865|0.1145|0.2015|0.2575|0.1155|0.1035|0.0805|0.1215|0.1435|0.0825
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|1.0077|0.6853|0.8086|0.7285|0.8055|0.705|0.7189|0.7649|0.7071|0.7071|0.7771|0.7271|0.7071|0.7771|0.7871|0.8468|0.9781|0.8301|0.9179|0.751|0.8688|0.8571|0.8867|0.8258|0.8798|0.8775|0.8575|0.7575|1.0475|1.0538|0.7038|1.0115|0.8194|0.7338|0.7375|-0.0124|-0.1424|-0.4424|-0.3524|-0.4224|-0.4524|-0.6924|-0.6124|-0.5024|-0.4124|-0.4624|-0.5424|-0.5482|-0.5736|-0.6562|-0.6391|-0.5591|-0.6591|-0.646|-0.626|-0.556|-0.536|-0.636|-0.6677|-0.6697|-0.6697|-0.5997|-0.6797|-0.7197|-0.7758|-0.8458|-0.9292|-1.053|-0.8652|-0.9952|-1.1686|-1.1105|-1.1205|-1.2757|-1.1757|-1.5258|-1.6036|-1.4035|-1.6211|-1.709|-1.59|0.1526|0.3926|0.7126|1.2929|-0.2251|-0.1951|-0.5351|-0.6246|-0.5729|-0.6071|-0.6429|-0.5904|-0.631|-0.6561|-0.6207|-0.7189|-0.7089|-0.7238|-0.7004|-0.7104|-0.7104|-0.8244|-0.7415|-0.7183|-0.7437|-0.683|-0.7452|-0.5652|-0.5752|-0.5763|-0.6586|-0.6406|-0.5306|-0.5006|-0.5006|-0.4985|-0.5761|-0.543|-0.533|-0.5889|-0.5954|-0.5932|0.0142|0.0942|0.0242|0.0742|0.1042|0.3342|0.3442|0.4042|0.4091|0.4496|0.489|0.5695|0.4895|0.4695|0.4495|0.4995|0.5595|0.6295|0.6395|0.5895|0.5895|0.5695|0.5295|0.5695|0.4995|0.7695|0.8476|0.7276|0.7476|0.7276|0.7176|0.8576|0.6576|0.6176|0.5876|0.6476|0.6376|0.5276|0.6476|0.9076|1.0627|0.7027|0.8934|0.9534|1.0015|0.7351|0.7467|0.7408|0.6443|0.6843|0.6943|0.6843|0.8442|0.7819|0.7347|0.7347|0.7547|0.4247|0.5747|0.5547|0.7447|1.053|-0.5565|-0.6165|-0.7423|-0.6636|-0.6836|-0.7045|-0.7856|-0.8723|-0.7582|-0.7985|-0.7389|-0.8615|-0.8323|-0.7503|-0.867|-0.83|-0.8267|-0.923|-0.9733|-0.887|-0.9117|-0.9307|-1.0442|-0.9642|-1.0842|-1.1952|-1.0853|-0.9653|-1.0453|-0.9353|-1.1353|-0.9983|-1.0083|-0.9883|-0.8483|-0.7783|-0.7583|-0.7083|-0.7183|-0.6683|-0.7583|-0.7883|-0.7583|-0.8483|-0.7083|-0.5983|-0.6583|-0.6883|-0.4783|-0.6883|-0.7383|-0.4183|-0.4183|-0.4683|-0.4483|-0.4083|-0.2883|-0.2283|-0.2983|-0.2483|-0.5983|-0.6783|-0.6483|-0.7553|-0.717|0.05|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.1156|0.097|0.1063|0.0903|0.1257|0.0663|0.0723|0.0623|0.0933|-0.0043|-0.0183|-0.0343|-0.0563|-0.0773|-0.0977|-0.0958|-0.0368|-0.0208|-0.0368|-0.0778|-0.0692|-0.0882|-0.0879|-0.0909|-0.0946|-0.0833|-0.0883|-0.0923|-0.0653|-0.0593|-0.0753|-0.0643|-0.0273|-0.0583|-0.0483|-0.0733|-0.0862|-0.0802|-0.0752|-0.0812|-0.1032|-0.1132|-0.1004|-0.1274|-0.1534|-0.1125|-0.1435|-0.1462|-0.1512|-0.0882|-0.1502|-0.1633|-0.18|-0.169|-0.1909|-0.2114|-0.2469|-0.1469|-0.1429|-0.1339|-0.1309|-0.2229|-0.2419|-0.2899|-0.343|-0.292|-0.3835|-0.3889|-0.3728|-0.4142|-0.42|-0.378|-0.343|-0.125|-0.176|-0.432|-0.4377|-0.4948|-0.5713|-0.5238|-0.5166|-0.4506|-0.4836|-0.0986|-0.4866|-0.6277|-0.5261|-0.1911|-0.2601|-0.2028|-0.2215|-0.2383|-0.2573|-0.2379|-0.1719|-0.1289|-0.1199|-0.1099|-0.2379|-0.1849|-0.1599|-0.1039|-0.1069|-0.2119|-0.2479|-0.2719|-0.1729|-0.3279|-0.2689|-0.2539|-0.1859|-0.2779|-0.1949|-0.2069|-0.1559|-0.3219|-0.2359|-0.2519|-0.3651|0.092|0.115|0.029|0.063|0.17|0.075|0.222|0.2849|0.2324|0.2374|0.2924|-0.002|-0.071|-0.128|-0.271|-0.3277|-0.2424|-0.2094|-0.2674|-0.2464|-0.3184|-0.3321|-0.3826|-0.4461|-0.3302|-0.2902|-0.3432|-0.4327|-0.3576|-0.3613|0.1444|0.0914|0.2084|0.1404|0.0724|0.1814|0.1844|0.1984|0.2354|0.2604|0.3268|0.2908|0.3803|0.3526|0.3727|0.3167|0.2477|0.2637|0.0977|0.1387|0.1607|0.1547|0.1827|0.0887|0.2197|0.3817|0.3563|0.3385|0.2015|0.2795|0.4258|0.2528|0.3627|0.2758|0.3606|0.2921|0.2791|0.2731|0.2991|0.2121|0.3121|0.0921|0.1281|0.0961|0.1111|0.1721|0.1631|0.1891|0.1411|0.1551|0.1911|0.2944|0.2156|0.2286|0.1911|0.2775|0.1729|0.1809|0.2027|0.2457|0.3143|-0.0343|-0.0523|-0.0693|-0.0973|-0.1983|-0.2375|-0.1955|-0.0835|-0.0975|-0.0745|-0.1945|-0.1655|-0.1155|-0.1385|-0.0465|-0.1115|-0.2185|-0.1975|-0.2435|-0.2785|-0.3321|-0.2891|-0.3193|-0.2919|-0.3265|-0.3647|-0.3932|-0.3852|-0.3918|0.0541|0.1871|0.2651|0.2321|0.1121|0.0941|0.0451|0.1381|0.1791|0.1391|0.1231|0.1231|0.2061
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.103|0.0989|0.1093|0.1014|0.0953|0.0903|0.1003|0.1053|0.1231|-0.0147|-0.0147|-0.0147|-0.0097|-0.0097|-0.0097|-0.0147|-0.0197|-0.0297|-0.0097|-0.0597|-0.0571|-0.0521|-0.0587|-0.0557|-0.0557|-0.0627|-0.0583|-0.0656|-0.0615|-0.0691|-0.0539|-0.0489|-0.0489|-0.0539|-0.0539|-0.0589|-0.0739|-0.0801|-0.0885|-0.0958|-0.0924|-0.0874|-0.1022|-0.1022|-0.1169|-0.1244|-0.1094|-0.1044|-0.1094|-0.1344|-0.1344|-0.1494|-0.1577|-0.1694|-0.1921|-0.1851|-0.1901|-0.2039|-0.1789|-0.1589|-0.1739|-0.2055|-0.2202|-0.1964|-0.2054|-0.1785|-0.1889|-0.1729|-0.1742|-0.1792|-0.1742|-0.1842|-0.1883|-0.1814|-0.1904|-0.1604|-0.1504|-0.1969|-0.1721|-0.1617|-0.1441|-0.1611|-0.1161|-0.0511|-0.1361|-0.1576|0.0401|0.0201|0.0301|0.0401|0.0451|0.0401|0.0301|0.0551|0.0551|0.0551|0.0551|0.0901|0.0701|0.0951|0.0701|0.0801|0.0751|0.1001|0.1001|0.1001|0.1001|0.1001|0.1001|0.1001|0.0801|0.0601|0.0601|0.0601|0.0601|0.1001|0.1101|0.1001|0.0901|0.1001|0.0901|0.0901|0.1181|0.1251|0.1151|0.1201|0.1101|0.0901|0.1201|0.1201|0.1201|0.1201|0.1301|0.1001|0.1101|0.1501|0.1501|0.1501|0.1301|0.1601|0.1301||0.1501|0.1401|0.1501|0.1501|0.1101|0.1301|0.0901|0.1201|0.2001|0.2001|0.177|0.227|0.2004|0.1804|0.1804|0.1804|0.1804|0.1804|0.1804|0.1804|0.1804|0.1804|0.1804|0.1804|0.1804|0.1804|0.1804|0.1982|0.18|0.1603|0.1564|0.1699|0.1599|0.1599|0.1699|0.0999|0.1199|0.1199|0.1199|0.1199|0.1099|0.1199|0.0599|0.0599|0.0599|0.0599|0.0499|0.0499|0.0499|0.0499|0.0599|0.0499|0.0399|0.0399|0.0449|0.0599|0.0699|0.0699|0.0699|0.0999|0.0799|0.0699|0.0809|0.1009|0.0849|0.0949|0.0999|0.0999|0.1049|0.1199|0.1199|0.1199|0.1099|0.1099|0.0999|0.1099|0.1199|0.1149|0.1249|0.1499|0.1599|0.1999|0.224|-0.0624|0.0005|0.0305|0.0005|0.0305|0.0105|0.0305|0.0505|0.0605|0.0755|0.0705|0.0705|0.0705|0.0705|0.0805|0.0905|0.0905|0.0905|0.0705|0.0705|0.0705|0.1105|0.0905|0.0955|0.0905|0.1405|0.1505
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.9034|0.9452|0.9609|0.7788|0.6286|0.5906|0.5485|0.6138|0.4618|0.4078|0.5078|0.5078|0.4618|0.3788|0.3868|0.4568|0.4458|0.4188|0.3768|0.3448|0.4308|0.3608|-0.1197|-0.1317|-0.1927|-0.1967|-0.2097|-0.2087|-0.1967|-0.1797|-0.1977|-0.2147|-0.2147|-0.1487|-0.1507|-0.1627|-0.1877|-0.1797|-0.2487|-0.2117|-0.2307|-0.2277|-0.2077|-0.1357|-0.2227|-0.2487|-0.1967|-0.2437|-0.2697|-0.2797|-0.2987|-0.2987|-0.3158|-0.3078|-0.3213|-0.3495|-0.3042|-0.3552|-0.3256|-0.3637|-0.3526|-0.387|-0.378|-0.4185|-0.4673|-0.4975|-0.5442|-0.5979|-0.655|-0.6882|-0.7433|-0.7543|-0.7796|-1.0379|-0.7544|-0.8672|-0.8002|-0.8343|-0.9412|-1.0897|-1.108|-0.735|-0.652|-0.556|-0.39|-0.544|-0.376|-0.266|-0.219|-0.291|-0.328|-0.294|-0.223|-0.257|-0.306|-0.351|-0.35|-0.42|-0.416|-0.415|-0.415|-0.415|-0.38|-0.378|-0.326|-0.278|-0.27|-0.295|-0.318|-0.347|-0.255|-0.251|-0.249|-0.233|-0.325|-0.251|-0.271|-0.255|-0.233|-0.243|-0.1|-0.191|-0.206|-0.238|-0.162|-0.148|-0.131|-0.1|-0.151|-0.109|-0.199|-0.109|-0.14|-0.036|-0.123|-0.08|-0.175|-0.207|-0.059|-0.243|-0.156|-0.17|-0.209|-0.432|-0.411|-0.447|-0.339|-0.468|-0.487|-0.391|-0.239|-0.271|-0.226|-0.179|-0.257|-0.248|-0.288|-0.221|-0.222|-0.21|-0.239|-0.237|-0.182|-0.174|-0.243|-0.2362|-0.2322|-0.2282|-0.2436|-0.2336|-0.2166|-0.2166|-0.2036|-0.2156|-0.2116|-0.2706|-0.2656|-0.2756|-0.2616|-0.2196|-0.3576|-0.3186|-0.3501|-0.3221|-0.3231|-0.3784|-0.3905|-0.3845|-0.4296|-0.3676|-0.3056|-0.2726|-0.2206|-0.1966|-0.1876|-0.3936|-0.3856|-0.2096|-0.3416|-0.2366|-0.2326|-0.2886|-0.2736|-0.2826|-0.3936|-0.3456|-0.3696|-0.3236|-0.3416|-0.2466|-0.2396|-0.1596|-0.1856|-0.1616|-0.2006|-0.2556|-0.2307|-0.2829|-0.2673|-0.2231|-0.2813|-0.2647|-0.2537|-0.2692|-0.2673|-0.2987|-0.2627|-0.2657|-0.3384|-0.3321|0.0057|0.0417|0.0657|0.0997|0.0637|0.0607|0.0967|0.1007|0.0817|0.1247|0.1977|0.1977|0.2587|0.2887|0.3253|0.3275|0.3341|0.1631|0.1831|0.2091|0.2641|0.3033
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.7429|-1.0569|-0.7269|-0.9939|-0.9299|-0.9279|-0.9049|-0.8949|-0.8709|-0.9739|-0.9504|-1.2603|-1.0273|-1.2093|-1.0818|-1.2335|-1.1292|-1.0943|-1.1453|-1.1777|-1.1722|-1.0328|-1.1748|-0.9538|-1.145|-1.1602|-1.2013|-1.2093|-1.1513|-1.1687|-1.1975|-1.139|-1.301|-1.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|-0.053|0|-0.266|0|-0.158|0.042|-0.118|0.082|-0.259|0|0|0|-0.023|0|0.068|-0.124|0|-0.006|0|-0.06|0.066|-0.125|0.027|-0.161|0|-0.068|0|-0.382|0|0|0|0|0.173|-0.109|0|-0.764|0|-0.474|0.004|-0.698|0|0|0|0.005|-1.889|0|0|0|1.607|-0.912|0.505|-1.069|0.401
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.6871|0.6338|0.4122|0.4375|0.4488|0.5162|0.5808|0.5023|0.5262|0.5648|0.7438|0.6412|0.6789|0.6911|1.2541|0.472|0.544|0.564|0.408|0.38|0.497|0.618|0.624|0.6863|0.6184|0.7244|0.7444|0.7224|0.7754|0.7994|0.8104|0.9648|-0.0634|-0.1394|-0.0074|-0.1414|-0.2374|-0.3304|-0.3514|-0.3834|-0.3804|-0.3764|-0.4174|-0.4754|-0.5034|-0.5104|-0.4994|-0.5164|-0.5424|-0.5754|-0.6294|-0.6146|-0.6392|-0.6342|-0.6945|-0.6936|-0.7438|-0.7546|-0.7035|-0.7515|-0.7565|-0.7815|-0.8095|-0.7585|-0.8145|-0.8989|-0.7989|-0.9639|-0.9677|-0.9891|-0.9031|-0.8871|-0.8491|-0.9791|-1.0308|-1.0167|-1.0573|-0.9466|-1.0488|-0.9915|-1.0291|-1.0453|-1.2135|0.1627|0.3727|0.4187|0.4637|0.8367|0.6223|0.6417|0.6126|0.6068|0.6598|-0.0738|-0.0558|-0.1288|-0.1138|-0.2078|-0.2718|-0.2588|-0.3258|-0.2438|-0.3778|-0.5238|-0.5168|-0.4418|-0.5138|-0.4888|-0.4648|-0.3968|-0.5678|-0.5528|-0.6658|-0.6698|-0.7428|-0.7878|-0.8644|0.199|0.374|0.403|0.422|0.398|0.535|0.532|0.575|0.559|0.555|0.532|0.697|0.548|0.497|0.601|0.625|0.632|0.721|0.701|0.727|0.7804|0.8102|0.8151|0.9336|0.8496|0.8236|0.7696|0.87|0.8524|0.8049|0.6199|0.6689|0.8469|0.7329|0.8619|0.8016|0.6206|0.6556|0.8286|0.7582|0.8402|0.7322|0.8427|0.6627|0.7054|0.7259|0.8282|0.6762|0.7301|0.7489|0.6981|0.6771|0.7261|0.6021|0.6471|0.7279|0.7712|0.7612|0.773|0.7995|0.8048|0.7978|0.8115|0.6487|0.7191|0.8501|0.7241|0.7918|0.8538|0.8454|0.8533|0.8574|0.9333|1.0374|0.8736|0.7726|0.9236|0.8816|0.7146|0.8606|0.8926|0.9406|0.8496|1.1556|0.6346|0.3636|0.3786|0.6286|0.6656|0.6619|0.6479|0.5259|0.5229|0.2339|0.6669|0.4939|0.0709|0.3519|0.2749|0.2699|0.3019|0.2709|0.3489|0.1939||0.0949|0.1469|0.4209|0.4865|0.4225|0.3345|0.1875|0.1895|0.1915|0.2385|0.2405|0.1955|0.3775|0.2885|0.3065|0.3443|0.1904|0.3704|-0.1379|-0.2029|-0.2822|-0.1542|0.1274|0.1415|0.1573|0.1382|0.1802|-0.2002|-0.2178|-0.0399
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.8343|0.704|0.479|0.629|0.479|0.444|0.619|0.4972|0.3667|0.5967|0.5713|0.5773|0.7289|0.5488|0.4088|0.4488|0.7538|0.5888|0.4238|-0.22|-0.595|0.0588|0.3088|0.3665|0.4119|-0.4097|-0.4147|0.3221|0.3571|0.4685|0.3403|0.4497|0.4733|0.4326|0.4981|0.4271|0.2921|0.1454|0.1254|0.4354|0.3605|0.4228|0.1189|0.1789|0.2939|0.3589|-0.4307|0.2371|0.3421|0.3271|0.3321|0.4321|0.4723|0.5181|0.4654|0.6354|-0.3187|-0.1537|-0.2187|-0.1937|-0.2037|-0.3687|-0.3187|-0.2537|-0.3187|-0.4568|-0.331|-0.31|-0.451|-0.4367|-0.5102|-0.5325|-0.5672|-0.6135|-0.5161|-0.3611|-0.6761|-0.3111|-0.5761|-0.5853|-0.5584|-0.1584|-0.5484|0.2524|0.2622|-0.3009|-0.2727|-0.2794|-0.2988|-0.2506|-0.2329|-0.2677|-0.2491|-0.2468|0.0636|0.1636|0.2336|0.1063|0.2063|0.2713|0.2615|-0.1019|-0.1719|-0.3769|-0.4188|-0.4527|-0.4477|-0.3529|-0.4319|-0.4977|-0.2715|-0.3015|-0.1115|-0.2215|-0.2915|-0.3286|-0.3407|-0.3763|-0.4065|-0.4341|-0.4557|-0.4666|-0.4963|-0.4239|-0.4399|-0.4249|-0.3426|-0.1485|-0.2935|-0.2327|-0.1827|-0.2627|-0.1727|-0.2627|-0.1977|-0.3377|-0.4177|-0.3173|-0.2573|-0.3973|-0.5273|-0.2188|-0.5288|-0.4698|-0.3403|-0.3203|-0.5003|-0.627|-0.59|-0.6355|-0.5761|-0.5935|-0.6935|-0.7555|-0.6939|-0.7639|-0.8443|-0.7659|0.1836|0.6636|0.4136|0.4336|0.6486|0.5536|0.6536|0.7076|-0.3372|-0.0672|-0.6672|-0.7658|-0.7395|-0.6968|-0.6168|-0.8268|0.1508|0.5208|0.3826|0.2731|0.1831|0.3381|0.4467|-0.2234|-0.3734|-0.423|-0.4255|-0.3895|-0.4561|-0.4254|-0.3192|-0.3392|-0.4492|-0.3986|-0.4556|-0.2156|-0.0756|-0.2406|-0.1056|-0.0956|-0.1456|-0.3706|-0.3688|-0.3869|-0.3801|-0.2451|-0.3001|-0.1901|-0.1201|-0.1351|-0.2751|-0.3851|-0.3851|-0.3301|-0.6951|-0.7251|-0.6429|-0.6529|-0.6465|-0.6795|-0.544|-0.434|-0.644|-0.7022|-0.7114|-0.6754|-0.7916|-0.7595|-0.7228|-0.8028|-0.6007|-0.3207|-0.7107|0.4703|-0.422|-0.3288|-0.3722|-0.3322|-0.3589|-0.4135|-0.4499|-0.5149|-0.4771|-0.5323|-0.5182|-0.5213|-0.5411|-0.5546|-0.5707|-0.5799|-0.6105|-0.6233|-0.5392|-0.5397
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.0907||0.0924|0.1138|0.0676|0.1076|-0.0339|-0.0439|-0.0839|-0.0939|-0.1005|-0.1011|-0.0984|-0.0905|-0.1207|-0.0407|-0.0407|-0.0407|-0.0507|-0.0607|-0.0507|-0.0407|-0.0407|-0.1307|-0.1595|-0.1495|-0.1295|-0.1595|-0.1994|-0.1884|-0.1784|0.0123|0.1523|0.1776|0.204|-0.0594|-0.0994|-0.1094|-0.1394|-0.1294|-0.1194|-0.1694|-0.1994|-0.186|-0.196|-0.126|-0.106|0.0541|0.0741|0.0641|0.0741|0.0541|0.0841|0.1041|0.1018|0.1103|0.1298|0.1436|0.1329|0.141|0.165|-0.0053|-0.0153|-0.0253|-0.1753|-0.1858|-0.2098|-0.2076|-0.2126|-0.2951|-0.2365|-0.2639|-0.2271|-0.2771|-0.3484|-0.2944|-0.3365|0.0143|0.0743|0.0743|0.0543|0.1543|0.2243|0.3743|-0.0103|-0.2703|-0.1884|-0.226|-0.2145|-0.2611|-0.1905|-0.1205|-0.0905|-0.1505|-0.1772|-0.1586|-0.1779|-0.1221|-0.1501|-0.1623|-0.1373|-0.1784|-0.1507|-0.1332|-0.1332|-0.1382|-0.1732|-0.1632|-0.1881|-0.1906|-0.1996|-0.1896|-0.2459|-0.167|-0.207|-0.3139|-0.2149|-0.0921|-0.1121|-0.1384|-0.1384|-0.1377|-0.1313|-0.1453|-0.1398|-0.1315|-0.1407|-0.1507|-0.2132|0.1186|0.1267|0.0967|0.1314|0.1293|0.1509|0.118|0.118|0.118|0.175|-0.0408|-0.0208|-0.0008|-0.0108|-0.0108|-0.0408|-0.0608|-0.0208|-0.0608|-0.0608|-0.1408|-0.1748|-0.1631|-0.1606|0.0418|0.0518|0.0918|0.1218|0.1337|0.1647|0.1438|0.1138|0.1338|0.1809|0.1227|0.1724|0.1521|0.1277|0.1177|0.0977|0.0677|0.1277|0.0977|0.0877|0.1077|0.0977|0.0777|0.0677|0.1477|0.2369|0.1837|0.193|0.125|0.1745|0.1361|0.1257|0.1519|-0.0682|-0.0982|-0.1002|-0.1147|-0.1097|-0.1235|-0.1353|-0.0953|-0.1453|-0.1053|-0.1253|-0.157|-0.1822|0.0995|0.1095|0.1195|0.1922|-0.0274|-0.0774|-0.0674|-0.0774|-0.0974|-0.0774|-0.0974|-0.1246|-0.0546|-0.0746|-0.0946|-0.1183|-0.1083|-0.0744|-0.0544|-0.0444|-0.0744|-0.1027|-0.0836|-0.089|-0.0908|-0.0808|-0.0708|-0.1008|-0.0908|-0.1164|-0.1088|-0.1192|-0.098|-0.0911|-0.1029|-0.1188|0.0113|0.0013|0.0013|0.0113|0.0313|0.0513|0.0813|0.0413|0.0113|0.0313|0.0113|0.0413|0.0713|0.0813|0.0713|0.1013|0.1013
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0.4237|-0.0248|-0.1978|-0.1858|-0.3128|-0.2886|-0.2726|-0.2956|-0.2466|-0.2966|-0.3016|-0.3066|-0.3397|-0.2906|-0.2476|-0.3136|-0.3207|-0.2877|-0.3357|-0.3125|-0.4157|-0.2747|-0.3887|-0.3983|-0.4289|-0.3571|-0.4286|0.08|0.123|0.245|0.111|0.345|0.555|0.4072|0.3157|0.3734|-0.1271|-0.1991|-0.2111|-0.2083|-0.1893|-0.1953|-0.2493|-0.2121|-0.1941|-0.1261|-0.0881|-0.2061|-0.3422|-0.2177|-0.185|-0.2235|-0.2367|-0.2611|-0.248|-0.215|-0.15|-0.117|-0.158|-0.239|-0.273|-0.335|-0.3269|-0.3756|-0.4106|-0.4474|-0.4644|-0.5665|-0.6579|-0.4339|-0.3849|-0.4929|-0.5697|-0.6576|-0.6443|-0.6387|-0.7253|-0.7097|-0.8597|-0.7027|-0.8332|0.2367|0.3567|0.5928|0.6834|-0.3981|0.0012|0.0932|0.1022|0.2092|0.2222|0.2232|0.2486|0.388|-0.2012|-0.2172|-0.2132|-0.2917|-0.2532|-0.2877|-0.3257|-0.2487|-0.2746|-0.3331|-0.2796|-0.3191|-0.3672|-0.3994|-0.3034|-0.2784|-0.2874|-0.4264|-0.4724|-0.5221|-0.5764|-0.6868|-0.6617|-0.5808|-0.4437|-0.4163|-0.5182|-0.4788|-0.4624|-0.553|-0.6285|-0.4743|-0.5028|-0.4451|-0.4985|-0.5053|-0.3993|-0.3803|-0.3803|-0.5203|-0.7737|-0.4882|-0.4872|-0.5608|-0.4848|-0.4808|-0.5258|-0.7468|-0.7248|-0.6903|-0.8961|0.3306|0.4356|0.6506|0.5276|0.5216|0.4146|0.4076|0.3746|0.3516|0.3176|0.4496|0.4856|1.0006|1.5861|0.9603|0.9479|1.1062|0.9848|1.1949|0.5238|0.7598|0.7578|0.5008|0.5988|0.6694|0.5667|0.8183|0.5083|0.5036|0.7608|0.535|0.4389|0.4109|0.2419|0.4459|0.4689|0.4792|0.4919|0.5188|0.5528|0.4628|0.4728|0.4458|0.6718|0.6448|0.6078|0.4968|0.4228|0.2268|0.1228|0.4978|0.2128|0.2658|0.2228|0.2978|0.2738|0.3638|0.3868|0.2808|0.6498|0.8958|1.0719|0.6379|0.6961|0.6944|0.6894|0.7314|0.6314|0.5354|0.7284|0.6894|0.7084|0.6614|0.6474|0.4904|0.4764|0.4954|0.5294|0.6284|0.5644|0.7214|0.2134|0.1294|0.4564|0.5494|0.5144|0.2494|1.2974|1.3064|1.3274|1.2194|1.3284|1.4792|0.2682|1.3522|1.1729|1.3311|0.9891|0.9271|1.0041|0.8231|0.8341|0.8261|0.8221|0.7201|0.6771|0.9861
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0733|0.064|0.0581|0.0644|0.0464|0.0354|0.0394|0.0284|0.0374|0.0264|0.0314|0.0354|0.0444|0.0284|0.0474|0.0464|0.0194|0.0394|0.0384|0.0574|0.0684|0.0674|0.0594|0.0756|0.0755|0.0694|0.0684|0.0604|0.0654|0.0704|0.0694|0.0794|0.0834|0.0764|0.1102|-0.0192|-0.0422|-0.0482|-0.0602|-0.0552|-0.0662|-0.0855|-0.1058|0.0502|0.0702|0.0682|0.0872|0.0986|0.0866|0.0676|0.1096|0.1021|0.1052|-0.0514|-0.0664|-0.0701|-0.0463|-0.0613|-0.0693|-0.0633|-0.0741|-0.0621|-0.0621|-0.0701|-0.0951|-0.0911|-0.0925|-0.0925|-0.113|-0.1085|-0.1318|-0.1331|-0.1257|-0.1502|-0.1726|-0.1676|-0.1868|-0.1973|-0.1886|-0.2091|-0.2887|0.1617|0.1477|0.2072|0.1956|-0.1017|-0.0597|-0.0567|-0.0867|-0.0712|-0.0727|-0.0799|-0.074|-0.089|-0.0975|-0.0733|-0.0753|-0.0813|-0.1003|-0.1072|-0.1042|-0.1033|-0.1179|-0.1199|-0.1169|-0.0859|-0.0759|-0.0629|-0.0479|-0.0919|-0.1279|-0.1525|-0.1431|-0.1071|-0.1581|-0.1398|-0.1421|-0.1278|-0.1378|-0.0994|-0.1187|-0.1117|-0.1217|-0.1307|-0.1237|-0.0467|-0.0577|-0.0947|-0.0897|-0.0467|-0.0437|-0.0527|-0.1337|-0.0937|-0.1347|-0.1132|-0.129|-0.178|-0.1458|-0.1676|-0.1613|-0.1522|-0.144|-0.18|-0.1915|0.0629|0.1619|0.2059|0.1237|0.1564|0.1064|0.1552|0.0432|0.0452|0.0552|0.0652|0.0602|0.0622|0.0282|0.0452|0.0272|0.0372|0.0442|0.0422|0.0352|0.0112|0.0722|0.0362|0.0762|0.0462|0.0802|0.0262|0.1302|0.0902|0.1092|0.0692|0.0362|0.0212|0.0462|0.0702|0.0492|0.0876|0.0817|0.0722|0.0768|0.0739|0.0759|0.0639|0.0819|0.0789|0.0909|0.1129|0.1231|0.1047|0.1091|0.1519|0.0765|0.1105|0.099|0.1075|0.1306|0.1201|0.1374|0.1476|0.1446|0.1794|0.1791|0.177|0.1948|-0.4493|-0.0578|-0.0518|-0.0718|-0.0658|-0.0658|-0.0588|-0.0643|-0.0663|-0.0853|-0.0805|-0.0735|-0.075|-0.077|-0.1041|-0.08|-0.075|-0.0977|-0.0777|-0.0797|-0.116|-0.1175|-0.1245|-0.0821|-0.0861|-0.0769|-0.0859|-0.0959|-0.0669|-0.0759|-0.0729|-0.0978|-0.1001|-0.1017|-0.1056|-0.134|-0.1425|0.0279|0.0359|0.0379|0.0279|0.0309|0.1859
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.7209|0.7815|0.8617|0.8174|0.6733|0.597|0.825|0.9194|0.4182|0.4936|0.5462|0.3043|0.1843|0.1743|0.2743|0.4181|0.4529|0.4894|0.3482|0.2846|0.2607|0.2007|0.248|0.2963|0.2263|0.3937|0.2908|0.1909|0.186|0.1672|0.0925|0.1325|0.0925|0.1125|0.1025|0.0325|0.0425|0.0525|0.0725|0.0925|0.0925|0.1125|0.1425|0.1772|0.2008|-0.0465|-0.0265|-0.0265|-0.0365|-0.0165|-0.0865|-0.0265|-0.0465|-0.0265|-0.0265|-0.0665|-0.0265|-0.0265|-0.0265|-0.0565|-0.0265|-0.0365|-0.0165|-0.2565|-0.2865|-0.32|-0.3194|-0.3694|-0.2973|-0.3273|-0.4173|-0.4253|-0.3587|-0.4547|-0.4502|-0.4424|-0.419|-0.499|-0.6072|-0.5563|-0.5831|-0.8124|-0.7493|-0.3926|-0.3628|-0.4309|0.1976|0.2976|-0.0649|-0.0649|-0.0549|-0.0549|-0.1149|-0.1349|-0.0949|-0.0949|-0.1149|-0.1349|-0.0349|-0.2449|-0.0949|-0.1949|-0.2849|-0.281|-0.3415|-0.2715|-0.3015|-0.2911|-0.2717|-0.2917|-0.3429|-0.4066|-0.3223|-0.3865|-0.2065|-0.3165|-0.4144|-0.3655|-0.4311|-0.3173|-0.3181|-0.2924|-0.3532|-0.4774|-0.3016|-0.3323|-0.2609|-0.1816|-0.2416|-0.2218|-0.2018|-0.2524|-0.2524|-0.2893|-0.2654|-0.2699|-0.2782|-0.2445|-0.2045|-0.2245|-0.36|-0.211|-0.201|-0.191|-0.231|-0.171|-0.271|-0.3545|0.0152|0.1652|0.0052|0.2152|0.2352|0.2552|0.2552|0.2452|0.2852|0.2652|0.2952|0.3203|0.2264|0.0983|0.1583|0.2522|0.1522|0.1422|0.1247|0.1447|0.153|0.1556|0.1651|0.1568|0.1468|0.1968|0.1781|0.1851|0.2123|0.2626|0.1906|0.3302|-0.0788|-0.1588|-0.0988|-0.1688|-0.2136|-0.1737|-0.1637|-0.1437|-0.1337|-0.1137|-0.1537|-0.1843|-0.1743|-0.1443|-0.1743|-0.2543|0.0103|0.0703|0.0703|0.1303|0.2003|0.2303|0.2687|0.2569|0.2887|0.3047|0.3169|0.3449|0.3292|0.3292|0.3992|0.4113|0.4881|-0.0562|-0.0362|-0.3962|-0.4262|-0.4362|-0.3906|-0.4906|-0.5462|-0.4812|-0.4312|-0.4912|-0.6874|-0.5945|-0.4345|-0.4245|-0.3845|-0.6078|-0.3751|-0.3751|-0.4699|-0.3999|-0.4999|-0.3799|-0.5318|-0.2218|-0.4718|-0.2976|-0.3901|-0.3579|-0.2879|-0.3993|-0.3171|-0.3771|-0.3771|-0.3607|-0.4163|-0.4164|-0.5149|0.0745
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.0206|0.0526|0.0626|0.0939|0.0745|0.0475|0.0395|0.0515|0.0565|0.0621|0.066|0.0749|0.065|0.0714|0.0789|0.0825|0.0959|0.0559|0.0769|0.0919|0.0879|0.1594|0.0729|0.0774|0.0835|0.0714|0.0764|0.0804|0.0844|0.0804|0.0844|0.1004|0.0584|0.0794|0.1484|0.1554|0.0965|0.0987|0.1097|0.1107|0.0957|0.1508|-0.0689|-0.0879|-0.1034|-0.1123|-0.1158|-0.1386|-0.1346|-0.1066|-0.1006|-0.1706|-0.1804|-0.2057|-0.2261|-0.2821|-0.229|-0.257|-0.2645|-0.2706|-0.3189|-0.3441|-0.3916|-0.3873|-0.4219|-0.4688|-0.5988|-0.5553|-0.5118|-0.5862|-0.6213|-0.8112|-0.7037|-0.6312|-0.9029|-0.6641|-0.8371|0.1547|0.2317|0.3437|0.5357|0.9857|0.8514|0.4872|0.2582|0.1172|0.4792|0.5219|0.5619|0.6291|-0.1104|-0.4684|-0.652|-0.6127|-0.5515|-0.539|-0.681|-0.6479|-0.8647|-0.4497|-0.3647|-0.6977|-0.4457|-0.5101|-0.4127|-0.3891|-0.332|-0.235|-0.207|-0.298|-0.427|-0.3059|-0.3478|-0.3758|-0.3745|-0.2599|-0.2929|-0.2909|-0.4651|-0.3462|-0.2985|-0.2471|-0.2271|-0.2541|-0.3001|-0.2959|-0.2749|-0.2659|-0.1999|-0.2159|-0.2499|-0.2359|-0.1349|-0.2859|-0.3549|-0.2789|-0.4509|-0.4455|-0.5095|-0.4465|-0.7302|-0.4713|-0.5712|-0.5776|-0.6344|-0.8278|0.2665|0.3265|0.1905|0.4045|0.3885|0.4105|0.6155|0.5315|0.6325|0.5945|0.7356|0.4976|0.5226|0.4466|0.5656|0.4576|0.2526|0.7696|0.783|0.8224|0.9691|0.7041|1.4767|0.4648|0.628|-0.2443|-0.2523|-0.3843|-0.4353|-0.3673|-0.3903|-0.2653|-0.4933|-0.5383|-0.6123|-0.4393|-0.1983|-0.5143|-0.6858|-0.5927|-0.6568|-0.6861|-0.7391|-0.707|-0.892|-0.9597|-0.8713|-0.8369|-1.0401|-1.0857|-0.5777|-0.5337|-0.3367|-0.1597|-0.6147|-0.3564|0.1948|0.1838|0.2378|0.2811|0.2938|0.2308|0.2918|0.2428|0.1958|0.2788|0.2328|0.2388|0.2498|0.2858|0.3518|0.5444|-0.2153|-0.2843|-0.3503|-0.2793|-0.4513|-0.5025|-0.3794|-0.366|-0.4029|-0.4646|-0.504|-0.347|-0.5668|0.1039|0.2169|0.3409|0.3897|-0.0359|-0.1589|-0.0999|-0.0169|-0.0789|-0.2149|-0.1969|-0.3079|-0.4169|-0.3439|-0.559|0.2268|0.1548|0.2288|0.2058|0.2718|0.3008
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-1.006|-0.9979|-0.8839|-1.2529|-1.1598|-1.6034|-1.423|-0.9223|-1.1693|-1.14|-1.5287|0.1267|0.1517|0.9417|0.9567|0.8497|0.9047|1.4547|1.7253|1.4513|1.6403|2.5238|1.614|1.7939|1.9629|2.9571|1.8947|3.487|0.14|0.789|0.875|1.315|1.388|-0.2869|-0.4629|-0.5139|-0.5619|-0.7219|-1.4499|-0.4939|-0.7889|-0.1809|-0.3239|-1.3769|-0.6909|-1.6939|-2.1539|-2.6267|-1.8177|-2.3497|-3.3004|-2.312|-1.9139|-2.6275|-2.0565|-2.7897|-1.4869|-1.5729|-1.6199|-0.4469|-0.7189|-0.2279|-0.3659|-2.4349|-1.8819|-1.4529|-1.3169|-2.0659|-2.2967|-1.6532|-1.5692|-2.0762|-1.5222|-1.5942|-1.2782|-1.1892|-1.9602|-2.3458|0.1699|0.1209|0.8949|1.2989|1.5619|2.3489|3.3623|-1.5539|-2.2325|-1.4511|-1.5271|-1.7271|-1.9871|-2.6197|-1.722|-1.596|-1.792|-2.5258|-2.1153|-2.7185|-2.1174|-2.0799|-1.9589|-2.1003|-2.3642|-2.0222|-0.9438|-0.4038|-0.4508|-0.4688|-0.3828|-0.2968|-0.4308|-0.4408|-0.4688|-0.3398|-0.7128|-1.6618|-1.8988|-1.8758|-2.1248|-3.4018|0.3626|0.2756|0.7066|3.7986|-0.6996|-1.7636|-2.0504|-1.8137|-1.6671|-1.7906|-1.7619|-2.1235|0.2531|0.3141|0.2491|0.2851|0.0691|0.6501|0.5751|2.6361|3.1265|1.6815|1.7315|2.0265|1.9855|1.7915|1.8295|1.9341|2.3553|2.2453|2.5245|2.6385|1.4865|2.3285|2.1644|2.0614|1.9974|1.6354|1.4874|1.1874|1.5114|1.7074|2.6484|2.4253|2.3932|1.9824|2.5031|2.5591|1.9071|1.7301|2.276|2.12|1.8292|0.9592|1.6322|1.6282|1.5792|1.1642|1.7422|-0.332|-0.253|-0.663|-1.463|-1.1825|-1.1325|0.1913|0.4283|0.1933|0.1443|0.4093|0.5193|0.5373|0.6373|0.8651|-0.309|-0.237|-0.416|-0.471|0|-0.181|0.683|-1.112|0|0|0|0|0|0|0|0|-0.367|0|-0.231|0|0|0|0|0|0|0|0|0|0|0|-0.064|0.05|-3.611||||||||||||||||0.231|-0.087|0.111|-0.116|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-2.2573|-2.0673|-2.4773|-2.4673|-2.2573|-2.9373|0.0342|0.4542|0.7242|0.8442|0.9842|0.9142|1.0042|1.5242|0.9249|0.7249|0.6849|0.5849|1.1749|0.8649|1.0849|0.9549|0.5349|1.1299|0.5949|0.3049|0.6549|0.1949|1.3449|0.8849|1.5949|1.5771|2.0929|2.5988|1.8963|1.5063|1.5315|1.5215|1.4515|1.4215|1.5515|1.4815|1.7715|1.5715|1.3915|1.5415|0.5415|0.5215|0.2915|0.8115|2.0515|2.3978|2.1603|2.0492|1.7892|1.2692|1.7592|2.0392|1.7012|1.7312|1.6812|1.6812|2.4412|3.5169|-0.2737|-0.9237|-1.1337|-1.1437|-1.7737|-2.3737|-2.6256|-2.2956|-2.7656|-2.9418|-3.4486|-3.1055|-3.0655|-3.5455|-3.6555|-0.1055|-0.3855|-0.3655|-1.2955|-1.3755|-1.1755|-1.6055|-0.2255|-1.0055|-1.3355|-2.0755|-2.3555|-2.8156|-3.0379|-3.211|-2.8233|-3.2729|-3.0929|-3.0529|-2.8729|-2.8829|-3.0829|-2.9629|-2.7329|-3.9054|-4.1264|-2.8264|-2.1264|-3.6064|-3.7882|-3.6763|-3.787|-3.9835|-3.1935|-3.3235|-4.2735|-5.2583|-4.7709|-5.8338|-5.3753|-5.3081|-5.6754|-4.9854|0.0697|2.5397|3.2197|4.8897|5.4397|6.2713|6.5882|4.5496|4.6293|5.5593|4.0193|-0.0641|-0.5741|-2.5141|-2.7341|-2.9041|-2.8168|-2.9916|-3.1516|-3.2601|-3.3701|-3.5801|-4.4745|-4.2723|-4.1925|-4.5183|-4.3315|-3.9697|-4.1297|-4.9247|-5.0546|-5.7946|0.0344|0.7144|2.6344|3.2044|4.1444|3.7762|3.3062|2.9562|2.6462|1.8462|1.9562|1.9762|2.0662|6.1436|3.6832|2.0732|2.2003|2.5731|2.5134|2.3257|2.1657|2.2585|2.7434|2.5915|2.4689|2.3127|2.0219|1.9865|1.2141|1.1741|1.2741|1.5196|1.2973|1.3373|1.1573|0.8073|0.3973|0.2973|0.3573|0.5373|0.2173|0.7673|0.8273|0.6373|0.6073|0.6773|0.7373|0.7673|0.5873|0.8073|1.4473|1.2837|1.2747|1.5446|1.3218|0.9376|1.0376|0.8476|0.8129|0.8621|0.7712|0.8286|0.8586|0.8286|0.8886|1.0946|1.1156|1.1824|1.0208|1.0008|1.0708|0.8008|0.7608|0.7508|0.7308|0.5308|0.7408|1.3808|1.2708|1.0485|1.0885|1.1185|1.1485|1.1785|1.1556|1.2356|1.4168|1.3497|1.5217|1.4617|1.5717|1.5617|1.3417|1.5917|1.5617|1.6336|1.2029|1.3629
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0.008|-0.051|0|-0.011|0|0.021|-0.187|0|0|0|0.242|-0.011|0|0|0|-0.012|0.019|-0.015|0|-0.01|0|0|0|0|-0.003|0.003|-0.068|0|0|0|0.081|-0.056|0.097|-0.069|0|0.051|-0.017|0.137|-0.08|0|0|0|0|0|0|0|0|0.013|-0.041|0|0|0|0|0|0|0|0|-0.005|0|0.169|-0.092|0|0|0|0|0|-0.066|0|0|0|0|0|0|-0.377|0|-0.831|0|0|0|0|0.534|-0.09|0|-0.196|0|0|0|-0.342|0|-0.201|0|-0.06|0|0|0|0|-0.057|0.053|-0.133|0|-0.621|0|0|0|-0.095|0|-0.364|0|-0.028|0|0|0|0.045|-0.368|0|-0.001|0|0|0|0|0.204|-0.212|0|0|0|-0.25|0|0|0|-0.239|0|-0.169|0|0|-0.668|0|0|-0.076|0|-0.218|0|-0.152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.587|-0.046|0|0.074|-0.243|0|0|0|0|0|0|0|0.022|-0.188|0|0.104|-0.264|0|0|0.313|-0.038|0|-0.67|0|-0.21|0|-0.78|0|0|0|0|0|0|0|0.17|-0.18|0|-0.32|0|0|0|-0.6|0|0|0|0|0|0|-1.73|0|0|0|0|0|0|0.23|-0.05|0|0|0|0.12|-0.02|0|0|0.01|-0.03|0|0|0|0|0|0|0|-0.27|0.04|-0.24|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-0.2163|-0.2063|-0.2708|-0.3358|-0.3588|-0.4013|-0.3448|-0.3843|-0.3713|-0.3748|-0.3608|-0.3678|-0.3583|-0.3763|-0.3478|-0.3763|-0.3478|-0.3653|-0.4323|-0.4213|-0.3983|-0.3883|-0.2733|-0.3013|-0.2563|-0.3523|-0.5453|-0.4443|-0.3941|-0.4593|0.1448|-0.0021|-0.0091|-0.0161|-0.0091|-0.0081|-0.1391|0.0189|0.1019|0.0269|0.1059|-0.0264|-0.0704|-0.1264|-0.1614|-0.1586|-0.1499|-0.1486|-0.1202|-0.1582|-0.1578|-0.154|-0.1295|-0.1735|-0.1546|-0.0926|-0.0676|-0.1976|-0.1877|-0.2207|-0.0757|-0.1237|-0.1697|-0.2807|-0.2716|-0.2898|-0.3219|-0.2953|-0.3493|-0.3458|-0.3466|-0.3461|-0.3548|-0.3943|-0.4284|-0.4069|-0.3589|-0.5139|-0.3007|-0.2948|-0.2585|0.1008|0.2018||0.2242|-0.2491|-0.004|-0.092|-0.1002|-0.1091|-0.1178|-0.0999|-0.1069|-0.1189|0.0981|0.1064|0.1159|-0.1287|-0.0754|-0.0554|-0.0844|-0.0684|-0.0864|-0.0554|-0.0334|-0.0884|-0.0014|-0.0614|-0.0044|-0.0724|-0.0164|-0.2024|-0.2239|-0.2441|-0.2395|-0.2492|-0.2258|-0.2499|-0.2647|-0.2941|-0.3268|-0.2965|-0.3875|-0.3569|-0.3652|-0.3842|-0.3978|-0.4217|-0.4612|-0.5048|-0.5599|-0.5571|-0.4841|-0.5111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.2514|0.6304|0.281|0.1165|0.0565|0.1165|0.1489|0.2944|-0.1036|-0.1436|-0.2046|-0.1936|-0.2136|-0.2036|-0.1836|-0.3036|-0.2836|-0.3236|-0.3636|-0.3936|-0.4774|-0.4458|-0.5158|-0.518|-0.638|-0.638|-0.638|-0.638|-0.638|-0.648|-0.658|-0.678|-0.678|-0.608|-0.568|-0.638|-0.738|-0.8055|-0.8028|-0.7715|-0.7655|-0.7984|-0.7026|-0.7235|-0.7527|-0.7369|-0.741|-0.7712|-0.7259|-0.7359|-0.7966|-0.6473|-0.5893|-0.5683|-0.5483|-0.5583|-0.5583|-0.7383|-0.7215|-0.7867|-0.7468|-0.5568|-0.6068|-0.5468|-0.3568|-0.5568|-0.5068|-0.5368|-0.6868|-0.7168|-0.7986|-0.8712|-0.8703|-0.8881|-0.9523|-1.0687|-0.9541|-1.2923|-1.0331|-1.1276|-1.1576|-1.1576|-1.5621|0.4806|0.8979|-0.6099|-0.4899|-0.5944|-0.5637|-0.5306|-0.4806|-0.4106|-0.4106|-0.3606|-0.2806|-0.2906|-0.2606|-0.2706|-0.3006|-0.3406|-0.4406|-0.4406|-0.4406|-0.4606|-0.4506|-0.4306|-0.4806|-0.5106|-0.5306|-0.5306|-0.5606|-0.4906|-0.5106|-0.5406|-0.5906|-0.5206|-0.3706|-0.4876|-0.3806|-0.3316|-0.4106|-0.3906|-0.4106|-0.3786|-0.3906|-0.3306|-0.3106|-0.3106|-0.3906|-0.4606|-0.4656|-0.3006|-0.2806|-0.3406|-0.5406|-0.6613|-0.5513|-0.7087|0.0864|0.1464|0.0364|0.1464|0.2464|0.4964|0.2464|0.1564|0.3364|0.3904|0.373|0.119|0.209|0.271|0.349|0.389|0.399|0.649|0.769|0.8702|0.8942|0.7742|0.6742|0.7042|0.7042|0.6942|0.4542|0.6742|0.5342|0.7042|1.0742|0.7542|0.7042|0.6842|0.7842|0.9896|0.7113|0.5703|0.6875|0.6218|0.3724|0.4322|0.4839|-0.1273|-0.1413|-0.2473|-0.5273|-0.5009|0.0751|0.0551|0.0051|0.1051|0.2051|0.1651|0.2851|0.279|0.259|0.309|0.279|0.139|0.059|0.342|0.356|0.448|0.3367|0.4537|0.5097|0.7463|0.6459|0.3891|0.4791|0.564|0.7328|0.5817|0.5408|0.3835|0.2835|0.2935|0.2535|0.2835|0.3235|0.2535|0.1145|0.0135|0.0835|0.0235|0.1335|0.0835|0.0235|0.1135|0.1135|0.1035|0.2435|0.2435|0.3635|0.3535|0.2835|0.3747|0.2995|0.2895|0.3795|0.3817|0.4417|0.5635|0.5012|0.9486|-0.5357|-0.4747|-0.4667|-0.4867|-0.3917|-0.3967|-0.4467|-0.3757
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0.4105|0.2046|0.1906|0.2386|0.3103|0.2538|0.2931|0.197|0.2345|0.2055|0.2125|0.1305|0.1815|0.1705|0.1605|0.2305|0.2487|0.2901|0.2801|0.2761|0.456|0.2272|0.3513|0.2232|0.2609|0.2801|0.1784|0.1825|0.1285|0.1171|0.1375|0.1388|0.1108|0.1728|0.1478|0.1208|0.0968|0.0888|0.1098|0.1281|0.1564|0.07|-0.047|0|-0.043|0.017|-0.116|0|0|0|0|-0.06|0.217|-0.055|0|0|0|0|0|0|0|0|0|-0.145|0|0|0|-2.348||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|-0.066|0|0|0|0|0.097|-0.06|0|-0.359|0|-0.046|0|-0.066|0|0|0|0|0|0|0|-0.104|0|-0.003|0.017|-0.195|0|-0.029|0|0.073|-0.052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.022|0.053|-0.019|0|-0.003|0.064|-0.029|0|0|0|0|0|0|0|0|0|0|-0.014|0|0.04|-0.065|0.061|-0.014|0.012|-0.067|0|0|0|0|0|-0.074|0|-0.093|0|-0.057|0|-0.048|0|0.11|-0.001|0|-0.054|0.153|-0.037|0|-0.046|0|0|0|-0.043|0.076|-0.04|0|-0.045|0|-0.083|0|-0.033|0.053|-0.033|0|0|0|0|0|0|-0.089|0|0.015|-0.13|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0.9175|2.0175|0.3875|2.9775|3.6075|6.7975|7.3467|7.5367|7.5667|8.8167|-0.3694|-0.5894|-0.0594|-0.7494|-0.9694|-2.1594|-3.8694|-6.0294|-2.2494|-3.9694|-5.7194|-6.6594|-7.5294|-7.9694|-6.8094|-7.5294|-6.4994|-6.7794|-8.2794|-9.0894|-9.5944|-10.6899|-11.4098|-10.7998|-9.0415|-9.61|-8.9466|-9.5424|-8.4617|-8.3017|-8.638|-11.1423|2.6001|2.1601|0.6001|2.0301|0.1601|3.2901|3.4701|1.6001|2.7201|1.8801|2.0001|4.3201|3.4401|5.3201|6.4401|7.0701|7.6601|6.4401|5.8501|9.0001|7.2501|11.0001|13.2074|12.9876|13.0493|13.1393|11.6093|12.4193|12.4493|12.1093|7.4493|13.3293|13.5793|14.2693|13.0193|13.9893|15.3293|13.2093|12.1693|15.8893|12.3893|10.6393|11.2693|17.6453|12.8509|-0.4377|-2.9977|-2.8177|-1.8777|-4.7877|-8.1277|-7.7877|-7.1277|-8.4977|-10.5552|-8.7418|-9.3317|-8.0217|-7.8917|-9.4618|-12.3664|3.1692|1.9292|2.7692|2.9892|7.5492|4.8892|3.4292|0.9292|7.8592|8.6092|10.0852|10.5114|8.1049|9.0437|4.8986|5.3086|4.2786|5.5286|6.3827|5.3827|6.713|6.933|8.0578|6.7759|6.0254|5.9057|4.6257|4.8356|4.0856|4.1557|5.1857|6.9057|7.5135|6.6906|6.4858|4.2958|6.2358|6.3858|6.7058|5.7658|4.9158|4.3558|5.5758|6.7058|6.6909|6.7332|5.9308|8.2704|-3.0893|-3.6193|-4.0593|-5.7093|-6.9916|-4.7116|-6.4316|-5.4316|-7.7912|-5.5285|-6.7023|-5.9325|-5.4239|-3.7939|-3.1739|-4.2339|-4.1039|-5.7939|-5.8239|-4.5739|-3.0739|-3.1039|-3.7639|-4.7939|-4.2639|-4.7339|-3.9539|-5.0739|-7.5739|-6.5703|-6.0303|-6.4403|-8.3692|-6.0492|-5.4292|-4.8392|-6.7392|-6.0192|-7.2992|-7.0192|-7.3992|-8.1969|-9.9049|-10.0177|-7.6713|-8.6659|-7.9416|1.1764|2.3664|0.3664|4.7464|3.3664|3.7464|3.6164|3.1464|1.6764|3.0264|0.5564|1.5564|3.3664|1.2764|2.1764|3.4564|5.6764|7.9264|-1.5576|-1.4976|-2.1876|-2.5576|-3.9376|-4.8376|-3.2476|-5.4076|-6.3676|-4.3376|-1.4076|-1.1476|-2.4976|-1.8676|-4.1176|-4.1876|-6.5876|-6.2176|-5.0576|-3.8676|-4.0276|-6.5276|-7.1876|-6.9376|-8.2776|-11.004|-9.2187|-6.4987|-8.4687|-7.8087|-9.6887|-9.3387|-8.9387|-7.4387|-7.9387|-9.0587
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.4765|-0.3365|-0.365|-0.3523|-0.2275|-0.1475|-0.1275|-0.1075|-0.1475|-0.1975|-0.1875|-0.1675|-0.1175|-0.1675|-0.2275|-0.2075|-0.2675|-0.225|-0.3022|-0.1185|-0.1185|-0.0985|-0.1485|-0.1385|-0.1285|-0.1685|-0.1585|-0.1885|-0.1785|-0.2761|0.1095|0.0795|0.0795|0.0995|0.0795|0.1595|0.1495|0.1556|0.1623|0.1711|0.1411|0.1411|0.1811|0.1723|0.1914|0.241|0.2121|0.2021|0.1821|0.1521|0.2021|0.2121|0.213|0.233|0.213|0.263|0.2722|0.2774|0.3388|0.3026|0.3453|0.3353|0.3253|0.3753|0.4593|0.4325|0.4822|0.4975|0.58|0.5761|0.599|0.6615|0.6115|0.7315|0.7528|0.8281|0.8556|0.884|0.9339|1.0544|1.1565|1.2959|1.2559|1.2302|1.0602|1.5053|1.337|0.8589|0.7345|0.7945|0.9445|0.9011|0.7799|0.7899|0.8799|0.6699|0.5999|0.6399|0.5899|0.6299|0.6399|0.6699|0.5599|0.7699|0.6899|0.8299|0.7499|1.1999|0.5699|0.4099|0.2599|0.7699|0.8399|0.9308|1.0408|0.8108|0.8019|0.5319|0.6819|0.6419|0.5919|0.6977|0.7969|0.7254|0.7154|0.9099|0.6061|0.5761|0.5706|0.4006|0.5206|0.3406|0.3306|0.4406|0.4906|0.7051|0.5051|0.4451|0.2551|0.4051|0.3551|0.4851|0.4151|0.2551|0.2251|0.3651|0.5051|0.5995|0.6278|-0.1047|-0.1147|-0.2747|-0.2747|-0.2747|-0.5147|-0.4947|-0.2947|-0.5347|-0.4258|-0.5525|-0.4179|-0.4179|-0.4949|-0.476|-0.346|-0.376|-0.366|-0.316|-0.426|-0.5655|-0.4756|-0.5084|-0.4744|-0.2944|-0.3344|-0.3544|-0.2744|-0.2444|-0.2444|-0.4444|-0.5132|-0.5087|-0.4887|-0.6058|-0.6359|-0.5271|-0.4557|-0.4557|-0.5619|-0.5471|-0.5371|-0.5471|-0.5471|-0.3171|-0.4971|-0.5207|-0.5158|-0.5036|-0.5257|-0.3297|-0.4613|-0.4464|-0.4016|-0.4579|-0.4238|-0.4931|-0.4645|-0.4912|-0.4435|-0.535|-0.4661|-0.5396|-0.4523|-0.4715|-0.3715|-0.1515|-0.3315|-0.3415|-0.3315|-0.2715|-0.4015|-0.3815|-0.4015|-0.4515|-0.5815|-0.4055|-0.4455|-0.5011|-0.5211|-0.4611|-0.4911|-0.4611|-0.5111|-0.6317|-0.6014|-0.4684|-0.5384|-0.7184|-0.4685|-0.4485|-0.6085|-0.6905|-0.6699|-0.3599|-0.5499|-0.5672|-0.6072|-0.6172|-0.6272|-0.6572|-0.7072|-0.4458
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-1.7703|-1.7909|-1.9321|-1.6395|-1.8635|-1.4035|-1.1535|-1.0335|-1.1735|-1.1835|-1.1935|-1.0835|-0.7535|-0.9135|-1.2735|-1.2735|-1.7035|-1.5324|-1.4524|-0.6523|-0.7923|-0.8623|-1.0724|-1.0924|-0.8723|-1.3323|-1.2524|-1.3124|-1.5423|-2.2971|-1.414|-1.654|-1.614|-1.6618|-1.6818|0.3863|0.7763|0.8363|0.9163|0.9278|0.8078|0.6778|0.9478|0.8578|0.7878|0.8678|0.5578|0.7578|0.6878|0.5678|0.7478|0.6878|0.6678|0.9078|0.7978|1.0378|1.1265|1.165|1.3431|1.0931|1.2431|1.2231|1.1131|1.4131|1.789|1.6333|1.7904|1.8461|1.8461|2.0846|2.1218|2.2189|1.5489|2.3389|2.3026|2.4691|2.5239|2.4805|2.5344|2.8666|2.6714|2.8814|3.1759|2.9964|2.1764|3.7277|3.3891|2.3312|2.0005|2.0705|2.4705|2.1173|1.4673|1.4473|1.6973|1.1373|0.8573|1.1473|1.0473|1.2773|1.2973|1.1973|0.7973|1.6573|1.3473|1.6973|1.5973|2.8373|1.4373|0.9673|0.4673|2.0273|2.1673|2.5426|2.6557|2.1246|2.2421|1.3821|1.6521|1.4321|1.5221|1.8521|1.9012|1.9127|1.9027|2.3429|1.8761|1.7184|1.6353|1.2653|1.4853|1.1053|1.0753|1.3853|1.6653|2.1342|1.7173|1.5973|1.0073|1.4173|1.3073|1.5673|1.2873|0.9473|0.8073|1.2873|1.5173|1.7876|1.7628|1.5954|2.0471|-0.5527|-0.6527|-0.7127|-1.4127|-1.3727|-0.7727|-1.4727|-1.2127|-1.678|-1.1005|-1.3595|-1.4928|-1.3055|-0.9155|-0.8355|-0.9455|-0.8355|-1.2355|-1.4371|-1.0771|-0.9271|-0.9171|-0.6071|-0.8771|-1.0371|-0.9071|-0.7771|-0.8671|-1.4771|-1.5818|-1.385|-1.455|-1.8906|-1.8334|-1.5201|-1.1801|-1.4101|-1.6357|-1.6757|-1.5557|-1.5657|-1.7663|-1.2463|-1.6563|-1.4903|-1.5748|-1.432|-1.4922|-1.2597|-1.6124|-1.4327|-1.4136|-1.5345|-1.3634|-1.4793|-1.5965|-1.3966|-1.5665|-1.8462|-1.4893|-1.7793|-1.5633|-1.4733|-1.1433|-0.4533|-0.8833|-0.9733|-1.0033|-0.8933|-1.3433|-1.3833|-1.2833|-1.5633|-2.0533|-1.0827|-0.7827|-0.7427|-0.8627|-0.6527|-0.9826|-0.9527|-1.3026|-1.4927|-1.1926|-0.9327|-0.9826|-1.7927|-1.5227|-1.5827|-2.0526|-2.4957|-2.471|-1.401|-1.971|-1.901|-2.121|-2.161|-2.211|-2.051|-2.251|-1.611
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-3.3085|-3.4334|-3.7272|-2.6972|-2.8472|-1.4572|-1.0972|-0.8672|-0.9772|-0.7472|-0.9172|-0.8672|-0.4172|-0.7272|-1.0872|-1.4472|-2.1972|-3.0072|-1.7072|-1.1672|-1.7472|-2.0072|-2.4272|-2.4572|-2.1172|-2.8372|-2.4272|-2.4872|-3.1372|-3.9172|-3.808|-3.8117|-4.0086|-3.8195|-3.735|-3.0534|-2.691|-2.5631|-2.2231|-2.2231|-2.3931|-3.4484|1.1301|0.9301|1.25|1.5501|0.86|1.6001|1.5501|1.1601|1.6001|1.2701|1.4101|2.11|1.8801|2.4901|2.6901|2.6801|2.9584|2.3884|2.4384|2.7484|2.3084|3.1384|3.8871|3.6307|3.9263|4.0898|4.2559|4.7796|4.7196|4.6696|3.1096|4.9396|5.0518|5.3475|5.4133|5.4676|5.7207|6.4863|5.9149|6.8049|6.0539|4.2839|3.5839|6.6232|5.5863|4.1687|3.5485|3.6485|4.2285|2.8485|1.6185|1.6485|1.9585|1.2285|0.8185|1.6585|1.4785|1.8685|2.0185|1.7085|0.9585|2.5885|2.0985|2.5985|2.4485|4.4785|2.9585|2.2585|0.6485|3.2985|3.6185|4.3084|4.3676|3.5507|4.2113|2.5713|2.8813|2.4613|2.8213|3.3275|3.245|3.2309|3.1809|3.7738|3.1781|2.9001|2.6926|2.0526|2.3826|1.8526|1.8026|2.3026|2.9326|3.8129|3.0649|3.0568|1.9768|2.6768|2.5868|2.9168|2.4768|1.9468|1.7068|2.4868|2.8368|2.9803|2.8559|2.5737|3.4275|-0.9259|-1.1959|-1.3159|-2.3559|-2.4259|-1.4459|-2.5259|-2.1359|-3.0299|-2.1788|-2.6231|-2.2814|-1.8414|-1.2514|-1.1215|-1.3914|-1.2614|-2.0314|-2.2014|-1.6614|-1.2814|-1.3015|-1.4514|-1.8114|-1.7514|-1.7214|-1.4714|-1.7814|-2.8015|-2.6723|-2.3823|-2.5823|-3.4075|-2.9578|-2.4178|-2.2978|-2.8278|-2.5202|-2.8302|-2.6902|-2.7602|-3.1769|-2.9492|-3.3892|-2.7458|-2.9903|-2.7581|-2.7213|-2.3025|-3.2067|-2.4319|-2.6504|-2.6738|-2.4748|-2.5492|-2.7592|-2.2992|-2.8692|-3.0053|-2.1353|-2.8053|-2.5253|-2.1053|-1.2453|-0.0853|-0.8853|-0.9553|-1.0853|-1.0253|-1.7553|-1.8853|-1.5253|-2.1653|-2.9953|-2.3053|-1.1053|-0.9153|-1.1753|-0.9453|-1.6453|-1.6453|-2.3653|-2.6153|-2.1153|-1.7753|-1.7553|-3.0253|-3.2753|-3.3053|-3.4453|-4.1753|-3.6653|-2.2253|-3.1353|-3.0553|-3.5553|-3.6653|-3.6153|-3.0553|-3.4253|-3.5553
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-3.9284|-3.5944|-4.5126|-4.1963|-3.7597|-3.3642|-2.2942|-1.9442|-1.6542|-1.0542|-1.6742|-2.0842|-1.5542|-1.8342|-2.2242|-2.5742|-3.0642|-2.784|-2.634|-2.1741|-3.044|-3.084|-3.534|-4.0862|-3.3251|-4.1751|-3.5741|-3.7441|-3.9441|-4.4918|-3.431|-4.411|-5.1|-4.68|-5.2561|-4.8179|-4.2699|-4.901|-4.0068|-3.9168|0.0755|0.0155|1.1855|1.4155|1.5355|2.3955|0.3055|0.9055|0.8455|0.3955|1.1355|1.3255|1.0155|2.2555|1.1455|1.3755|3.1155|3.1755|3.1355|2.3155|1.5955|2.8055|2.3555|3.6155|4.2067|4.1246|4.0053|4.1253|3.6753|4.7653|4.5619|4.872|3.0319|5.2019|5.3911|4.7011|4.5711|4.2311|3.9411|3.8211|3.5811|3.6011|3.7911|1.7211|3.6811|6.5618|5.097|3.7225|2.9525|3.5325|4.1725|3.5825|2.6825|1.0025|1.4625|0.5525|0.3625|0.1325|0.5425|1.2825|1.2325|1.0025|0.2025|1.5325|1.5925|0.9825|1.0325|4.1325|3.3125|2.8425|1.3625|4.3125|4.4925|3.7734|4.1034|4.0871|4.6745|4.2461|3.7924|2.7124|3.6824|2.6024|3.4324|3.8482|4.5496|4.1224|4.996|4.3927|3.8322|2.8122|3.6322|3.0222|2.7722|3.8922|6.0685|4.5212|3.0779|3.2479|2.228|3.378|3.238|3.5079|2.488|1.948|1.558|2.058|2.318|2.458|2.7579|3.5779|4.0461|-0.0349|-0.3549|-0.7349|-1.6349|-1.6149|-0.3649|-2.3249|-2.9949|-4.1749|-3.3443|-2.8192|-2.5292|-1.8792|-1.6592|-1.5392|-1.1192|-1.3092|-2.1292|-1.7292|-1.2492|-1.6692|-1.5892|-1.8092|-1.2392|-1.3192|-2.0992|-1.0092|-1.5492|-3.2792|-2.7692|-2.3092|-2.9392|-3.3492|-2.8192|-2.4292|-2.0492|-2.0292|-1.9592|-2.6392|-2.2792|-2.9192|-3.5892|-4.3413|-4.4153|-4.3648|-4.0459|-4.3986|-3.3486|-2.8386|-2.4886|-1.6086|-2.9286|-2.4486|-2.6786|-3.2786|-3.6886|-2.8786|-3.9086|-3.6186|-4.0986|-4.414|-4.9311|-4.729|-4.6076|-1.0576|-1.7976|-1.6976|-1.9776|-1.8676|-3.0476|-3.6276|-3.1476|-4.7376|-4.6676|0.0914|3.5814|3.7014|4.0599|3.771|4.4727|3.8937|3.7837|3.4437|3.8737|4.3437|-0.082|-0.482|-1.152|-0.972|-1.362|-1.482|-0.912|-0.612|-2.3219|-3.132|-4.202|-5.402|-5.1702|-4.5302|-4.6702|-3.1702
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-0.1802|-0.0685|-0.0426|-0.0426|-0.0489|-0.0339|-0.0139|-0.0139|-0.0239|-0.0239|-0.0239|-0.0239|-0.0289|-0.0289|-0.0239|-0.0339|-0.0339|-0.0389|-0.0448|-0.0369|-0.0319|-0.0369|-0.0443|-0.0393|-0.0398|-0.0464|-0.0482|-0.045|-0.05|-0.0567|-0.0621|-0.0638|-0.0681|0.0032|0.0032|0.0182|0.0332|0.0332|0.0532|0.0532|0.0582|0.0632|0.0633|0.0623|0.0623|0.0673|0.072|0.072|0.067|0.0817|0.0819|0.0926|0.0907|0.1049|0.1108|0.1173|0.112|0.1299|0.1316|0.1365|0.1514|0.1499|0.1654|0.1796|0.191|0.1953|0.2064|0.2457|0.2619|0.2663|0.2967|0.3044|0.3077|0.3574|0.3891|0.4026|0.3507|0.2607|0.1607|0.1507|0.0357|0.0807|0.1157|0.2207|0.1557|0.1724|0.1556|0.0406|0.0206|0.0306|0.0106|0.1206|0.1704|-0.0036|-0.0236|-0.0286|-0.0136|-0.0286|-0.0236|-0.0336|-0.0186|-0.0186|-0.0286|-0.0686|-0.062|0.0062|0.0162|0.0462|0.0512|0.0162|0.0012|0.0262|0.0412|0.0412|0.0312|0.0362|0.0312|0.0112|0.0462|0.0423|0.0473|0.0495|0.055|0.045|0.055|0.0489|0.0485|0.0385|0.0435|0.0508|0.0411|0.0411|0.0485|0.0561|0.0575|0.0775|0.0606|0.0665|0.0636|0.0759|-0.0123|-0.0023|-0.0273|-0.0623|-0.0623|-0.0789|-0.0793|-0.0818|-0.1044|-0.0794|-0.0944|-0.0952|-0.1072|-0.0835|-0.1123|-0.1114|-0.0882|-0.1014|-0.0882|-0.0898|-0.0898|-0.1095|-0.098|-0.103|-0.1116|-0.1229|-0.1314|-0.1164|-0.1364|-0.1564|-0.1474|0.008|0.028|0.048|0.038|0.123|0.108|0.128|0.1584|0.1351|0.1668|0.1731|-0.0162|-0.0862|-0.1024|-0.1488|-0.1831|-0.1596|-0.0596|-0.0746|-0.0596|-0.1537|-0.0374|-0.061|-0.0598|-0.0598|-0.0531|-0.0531|-0.043|-0.0689|-0.0668|-0.0468|-0.0618|-0.0618|-0.0633|-0.0737|-0.0936|-0.089|-0.0983|-0.1326|-0.0626|-0.0426|-0.0526|-0.0857|-0.0666|0.0053|0.0103|0.0103|0.0103|0.0203|-0.0079|-0.0079|-0.0279|-0.0101|-0.0101|-0.0301|-0.1086|0.0136|0.0237|0.0304|0.0214|0.0114|0.0164|0.0182|0.0203|-0.005|-0.025|-0.0278|-0.0275|-0.0373|0.0053|0.0378|0.028|0.028|0.028|0.018|0.028|-0.0311|-0.0346|0.0284|0.0316|0.029
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-5.136|-4.2161|-5.2746|-4.5629|-5.5754|-5.2199|-6.3965|2.3586|3.1786|4.3386|4.1302|3.9902|4.9419|4.842|5.2823|5.137|-0.2905|-1.6105|-0.7805|-0.5005|-3.0505|-3.4405|-4.2405|-5.1889|-4.366|-4.925|-4.5533|-5.1575|-5.1953|-4.7353|-4.4453|-5.3453|-6.6964|1.0471|0.4471|1.2271|3.0171|3.2171|4.2971|4.2261|4.7261|4.3661|4.9707|4.4007|4.9907|7.1441|-3.3637|-2.6837|-2.6537|-3.2437|-2.1537|-2.0337|-2.9237|-2.1137|-3.5037|-3.5237|-3.5137|-4.1137|-4.2237|-1.4037|-2.5037|-1.0837|-2.4237|-1.0137|-0.6637|-2.0937|-1.9137|-1.5537|-2.1637|-1.4837|-2.5037|-2.6137|-8.3237|-6.8863|-6.2263|-5.6063|-5.5763|-4.9163|-6.5863|-6.4963|-8.4463|-7.8227|-7.3227|-9.4627|1.4963|6.7663|6.2248|-0.8672|-1.3172|-1.6172|-0.7572|-2.5172|-4.1872|-4.4472|-3.6772|-4.1872|-4.2572|-3.6972|-5.2672|-5.0376|-4.8676|-5.2576|-6.5335|-5.6789|-5.9687|-6.5658|-7.0101|-4.9101|-5.1901|-5.9301|-7.9579|3.9377|5.3377|5.4335|5.4945|5.27|5.5261|4.9295|4.468|2.758|4.258|4.6183|4.3603|4.742|6.2595|4.3944|4.291|4.2895|3.7897|2.7997|3.3597|2.7597|2.1597|2.8997|3.8797|3.2797|1.6797|1.9297|2.7597|4.1597|4.1513|4.9737|4.1463|4.2493|3.5703|4.0886|3.6486|4.0284|4.0599|4.4249|5.336|-1.1129|-1.5529|-2.0029|-2.6229|-3.0229|-1.7829|-3.2529|-4.1229|-5.2226|-4.0426|-4.149|-4.875|0.5188|3.8388|3.6588|4.2388|4.8146|3.5246|3.5446|4.0046|4.8007|5.0725|5.33|-0.1973|-1.1373|-1.8973|-0.8373|-1.2773|-3.6273|-3.4784|-3.2484|-3.6684|-4.2484|-3.0384|-2.8784|-2.9484|-3.5084|-4.1884|-5.3984|-2.6084|-2.8984|-3.7684|-4.5404|-4.9032|-4.4653|-3.7742|-4.693|-3.7339|-4.226|-4.2124|-2.5124|-2.5024|-2.1824|-3.1224|-3.1224|-3.7924|-3.2424|-3.6024|-4.5424|-3.9624|-4.8224|-4.9724|-4.8624|-4.7962|-3.0262|-1.1262|-1.2162|-1.6262|-1.4462|-2.8562|-4.0062|-3.5062|-4.8462|-5.4962|-4.1162|-0.9162|-1.2562|-1.1162|-3.2962|-4.1962|-4.6862|-5.1062|-5.9394|-4.6195|-3.6594|-2.8595|-3.5494|-4.9795|-6.1795|-6.6583|-9.8853|4.4846|6.7147|-1.6249|-2.1449|-3.5649|-4.2049|-3.7649|-2.6449|-3.2149|-1.9049
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-1.6903|0.6121|0.6621|0.9521|0.8921|1.1221|1.3421|0.7921|1.0021|1.2521|-0.1536|-0.0936|-0.0236|-0.2936|-0.6936|-0.9036|-1.1136|-1.4836|-1.4868|-1.2745|-0.7345|-0.9345|-1.2145|-1.3034|-0.8134|-0.9634|-0.7834|-0.7334|-0.6334|-0.4234|-0.3034|-0.5634|-0.7534|-1.1634|-1.4834|-1.4122|-1.3007|-1.3947|-1.1609|-1.2809|-1.1509|-1.314|-1.264|-1.6056|-1.4399|-1.0199|-1.2999|-1.1799|-1.1799|-1.3499|-0.9199|-0.7999|-1.1199|-0.9099|-1.3399|-1.4099|-1.4399|-1.5799|-1.5799|-1.6599|-1.9699|-1.6778|-2.1178|-1.7374|-1.5074|-2.0674|-1.9526|-1.877|-1.967|-1.757|-2.137|-2.097|-2.7939|-2.4413|-2.2213|-1.8613|-1.7013|-1.6413|-2.2813|-2.2913|-2.8913|-2.6479|-2.4479|-3.4671|1.4462|2.0474|1.9888|-0.7006|-0.7006|-0.7906|-0.4706|-1.0606|-1.5006|-1.5776|-1.2676|-1.4812|-1.6014|-1.691|-1.535|-1.5995|-1.5495|-1.5595|-1.9367|-1.5985|-1.7417|0.0445|0.5346|1.1446|1.0046|0.6446|0.5645|1.2745|1.6345|1.5646|1.5646|1.7001|1.4845|1.2756|1.3806|0.8406|1.2006|1.3782|1.1782|1.2307|1.3725|1.4583|1.3831|1.4107|1.4786|1.1633|1.3033|1.0633|0.8833|1.1033|1.3633|1.0533|0.6333|0.6633|0.8933|1.3733|1.3633|1.6981|1.4985|1.4566|1.3012|1.4818|1.4318|1.5664|1.5855|1.8027|1.8747|-0.3297|-0.5497|-0.5997|-0.9197|-0.9897|-0.6297|-1.1497|-1.5197|-1.9497|-1.5997|0.1119|0.2019|0.5019|1.4719|1.4319|1.7619|1.7739|1.2339|1.2639|1.4239|1.6339|1.6139|1.5839|1.5639|1.0939|0.8039|1.5339|-0.0612|-1.0312|-1.0612|-0.9912|-1.1712|-1.3112|-0.9712|-0.8912|-0.8612|-1.1112|-1.4112|-1.8712|-0.9312|-1.1012|-1.4112|-1.6212|-1.7812|-2.0847|-1.5469|-2.0293|-1.4193|-1.4693|-1.4893|-0.7093|-0.4893|-1.2393|-1.4293|-1.2993|-1.4093|-1.2893|-1.2993|-1.7593|-1.5493|-1.8993|-1.8993|-2.0093|-2.3609|-1.7925|-0.5325|-0.6325|-0.8525|-0.7725|-1.2625|-1.5125|-1.5825|-2.1325|-2.1525|-1.9225|-0.8725|-0.7525|-0.4725|-1.3425|-1.7025|-1.9525|-2.1125|-2.5211|-2.0011|-1.6511|-1.1711|-1.4211|-2.0611|-2.6011|-2.839|-3.7018|1.4779|2.4779|2.0533|2.1745|1.6145|1.1345|1.4245|1.7645|1.6945|2.0045
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.2537|0.0404|0.0654|0.0854|0.0654|0.0904|0.1004|0.1154|0.1554|0.1904|0.1554|0.1954|0.2557|0.2727|-0.038|-0.063|-0.068|-0.118|-0.073|-0.038|-0.178|-0.1888|-0.1988|-0.2467|-0.2233|-0.2295|-0.2272|-0.2561|-0.2609|-0.2359|-0.2209|-0.2559|-0.3404|0.0923|0.0723|0.1173|0.1573|0.1623|0.2223|0.1723|0.2073|0.1773|0.1773|0.1523|0.2073|0.3423|0.2173|0.2523|0.2573|0.2173|0.3273|0.4031|-0.0751|-0.0251|-0.1401|-0.1501|-0.1501|-0.1651|-0.1701|-0.3301|-0.4251|-0.4049|-0.4963|-0.4386|-0.3686|-0.4986|-0.4887|-0.4506|-0.4606|-0.4056|-0.4706|-0.4656|-0.6856|-0.5904|-0.5917|-0.4667|-0.3767|-0.4017|-0.5017|-0.5067|-0.6417|-0.6295|-0.5645|-0.7093|0.4033|0.4793|0.4684|-0.1709|-0.1559|-0.1809|-0.1159|-0.2459|-0.2909|-0.3189|-0.2639|-0.3029|-0.3057|-0.3497|-0.2855|-0.3492|-0.356|-0.3528|-0.4145|-0.3628|-0.4103|-0.4651|-0.4126|-0.2926|-0.3126|-0.4226|-0.6001|0.1941|0.3641|0.3141|0.3591|0.3974|0.3018|0.2368|0.2912|0.2162|0.2562|0.3119|0.3004|0.2908|0.2998|0.2931|-0.0499|-0.0349|-0.0849|-0.1499|-0.13|-0.1699|-0.2049|-0.1699|-0.1049|-0.1799|-0.2499|-0.2499|-0.2899|-0.1949|-0.2149|-0.1599|-0.1649|-0.1749|-0.1699|-0.1649|-0.145|-0.1399|-0.185|-0.185|-0.185|-0.075|-0.1099|-0.0899|-0.13|-0.115|-0.0499|-0.1399|-0.24|-0.325|-0.3049|-0.3047|-0.3364|-0.2914|-0.1564|-0.1714|-0.0764|-0.1164|-0.2164|-0.1914|-0.1564|-0.1214|-0.0864|-0.0664|-0.0614|-0.1564|-0.1164|-0.0664|-0.0664|-0.2114|-0.2414|-0.2414|-0.2414|-0.2764|-0.2414|-0.2114|-0.1764|-0.1914|-0.2514|-0.3364|-0.1414|-0.2014|-0.2614|-0.2814|-0.3264|-0.3899|-0.3058|-0.4146|-0.3096|-0.2896|-0.4031|-0.2381|-0.1581|-0.108|-0.1481|-0.0831|-0.0881|-0.0831|-0.0581|-0.1581|-0.1531|-0.2031|-0.2231|-0.2581|-0.218|-0.0981|-0.0831|-0.1331|-0.1831|-0.1681|-0.2581|-0.2781|-0.3681|-0.4381|-0.4481|-0.5545|-0.5044|-0.5294|-0.4243|-0.3493|-0.4243|-0.4693|-0.4993|-0.5683|-0.4683|-0.3333|-0.1933|-0.3033|-0.4633|-0.582|0.0675|0.1275|0.3175|0.5875|0.4175|0.4266|0.3387|0.1837|0.2037|0.2737|0.2937|0.3237
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-9.8882|-10.5282|-13.9513|-12.1759|-15.0154|0.5088|3.3488|5.3888|8.5888|13.0288|13.222|12.5722|14.5347|13.6908|-1.4426|-4.7226|-7.3826|-10.5626|-6.7426|-8.2426|-9.1226|-10.5426|-12.1826|-14.6351|-13.0668|-14.8698|-13.4231|-15.2468|-14.6776|-13.9617|-13.3576|-16.3776|-17.104|-14.9738|-14.4138|-16.9875|-14.3371|-12.0771|-7.9771|-7.0771|-5.2371|-5.7171|-4.0371|-5.2171|-4.1571|-0.7371|-5.0971|-2.1171|-2.1771|-4.8171|-1.5971|-0.5171|-4.1171|-1.2171|-6.1971|-6.4971|-6.3771|-9.0771|-9.5771|-8.1371|-12.6571|-6.4371|-10.5371|-5.5171|-4.4371|-8.7171|-9.5171|-7.3771|-11.3371|-8.2371|-10.8371|-11.7771|-27.8771|4.8594|7.1394|8.7394|7.4994|12.0194|7.8394|7.2994|1.5994|6.3594|4.9994|4.4194|15.2794|22.1415|20.0884|-3.8742|-6.8742|-7.9542|-4.7542|-10.2742|-14.8142|-16.9041|-14.2041|-16.4212|-18.1358|-16.9008|-18.2532|-16.3958|-16.5158|-17.6758|-21.6253|1.8214|1.9214|1.9014|4.1014|11.5614|11.8614|8.6214|2.5614|11.8814|18.0414|16.0772|18.3772|15.3525|17.9827|13.2331|10.2731|5.9531|11.1131|11.6301|11.6812|12.7297|12.2497|13.003|11.8866|11.9163|10.047|7.727|9.087|7.207|5.947|8.727|10.927|13.4384|7.4184|8.5184|5.8784|9.8984|9.9349|11.5587|9.4608|10.5909|7.5893|8.8493|7.7893|8.4892|9.2714|8.7304|9.9573|8.4173|7.9973|6.3973|5.8773|4.9573|8.0373|5.0373|2.7973|0.9973|4.1373|3.1373|3.4373|5.1373|8.6173|8.4173|9.9173|11.3459|8.9435|8.7235|9.5235|11.1372|11.9136|13.7507|12.9063|12.3114|13.9304|10.0704|-0.9052|-5.6252|-4.6452|-4.4652|-4.6052|-5.7852|-3.4452|-2.9652|-2.9452|-3.4252|-5.2452|-7.7452|-6.1452|-6.7852|-8.4852|-10.2425|-11.1294|-8.7664|-9.6864|-10.0916|-9.1131|-8.9731|-8.1531|-4.3531|-5.3731|-3.1931|-5.6931|-7.2531|-9.0131|-7.0331|-8.5931|-10.0718|-8.8518|-10.1918|-10.1918|-9.8118|-10.1177|-6.4777|-6.6977|-6.0777|-6.3777|-5.7577|-8.8777|-12.1977|-10.8385|-12.7385|-15.285|-16.5878|-10.6611|-12.3612|-13.0211|-11.3811|-12.4212|-13.977|-13.837|-16.6466|-13.8191|-9.2191|-8.0791|-10.7791|-14.4191|-15.9191|-16.7991|-20.5877|-15.1077|-8.8077|-13.6277|-14.6677|-16.8877|-18.4019|-22.0577|-18.5626|-17.9226|-14.2226
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|2.2718|3.4818|3.1318|4.0218|4.2318|5.0818|9.2153|-1.5063|-1.1062|-0.0463|-0.4463|-0.5063|-0.6563|-0.9763|-1.8063|-2.7462|-3.2462|-4.6263|-4.5264|-3.7895|-2.4395|-2.7595|-3.7295|-4.7322|-4.1008|-4.6031|-4.1151|-4.5324|-4.6882|-4.1986|-3.8786|-4.6886|-5.4512|-3.8905|-4.4305|-4.6389|-3.9521|0.0106|0.7506|0.6906|1.3306|1.2606|1.5406|0.9006|1.4206|2.1706|3.1706|3.7706|3.8306|3.2206|3.8906|4.4551|3.9246|4.8706|4.4578|4.2378|4.1078|3.6678|3.1578|4.0178|3.0278|4.1978|3.1578|4.3878|4.1778|3.2778|3.3178|3.3178|2.8378|3.1378|2.4478|1.8078|2.2978|3.8678|3.3478|3.1078|3.2578|4.2578|2.1978|2.3278|0.9678|1.3178|3.3678|0.6778|2.6378|5.0378|4.8965|-0.8207|-1.3707|-1.7507|-1.1207|-2.7007|-4.3307|-4.5093|-4.2093|-4.8903|-5.3959|-5.0955|1.3775|2.2575|2.3075|1.9475|1.1075|2.5775|2.6275|2.6675|3.3575|5.0075|4.9475|4.0775|3.4175|3.8175|5.0575|5.0284|5.531|4.4128|5.3064|4.7599|4.2361|2.5361|4.3862|4.3318|3.9252|3.4252|3.5952|4.3814|4.2415|4.2828|4.1048|4.3386|4.6224|4.4124|3.8124|4.4724|5.0624|5.9282|4.8691|8.8557|-1.1151|-0.3351|-0.6651|-0.6351|-1.0851|-1.4251|-2.1751|-2.2651|-2.7751|-3.0351|-3.0451|-3.1051|-2.7551|-0.7451|-1.3051|-1.8651|-2.2551|-2.3251|-1.6551|-2.9751|-3.4451|-4.3218|-3.4265|-3.4944|-4.0516|-4.6705|-2.2005|-2.2205|-1.9605|-2.1605|-3.1505|-2.7205|-2.4005|-1.6805|-1.9605|-2.2705|-2.9205|-3.2505|-5.1905|-1.6905|-1.8405|-3.4905|-2.9705|-2.8405|-3.0605|-3.4505|-2.4705|-2.3505|-2.2205|-2.8505|-3.7205|-4.8005|-2.8705|-3.2405|-3.7905|-4.3606|-4.8578|-4.8237|-4.2452|-5.0425|0.6775|0.6275|1.2675|2.8175|2.9175|5.2575|4.165|4.9846|3.9147|4.9191|5.2337|4.2537|5.5186|4.7118|4.5318|4.6918|4.8918|8.6898|-2.1572|-2.4672|-2.5472|-2.3572|-3.1472|-3.9572|-3.4072|-4.7872|-5.5972|-4.2072|-1.6472|-1.9672|-2.1472|-0.8472|-1.5572|-2.2172|-2.7872|-2.9272|-2.8472|-4.6472|-4.8572|-4.6072|-5.6472|-5.9672|-7.5408|-8.713|-4.453|-4.133|-5.563|-5.763|-6.273|-7.4283|-7.4142|-6.2371|-6.5871|-4.9371
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.0736|0.2236|0.0936|0.3436|0.3936|0.4836|0.6336|0.7536|0.8936|1.1636|0.9736|1.0736|1.1535|1.2661|1.2451|1.2634|1.3206|1.1206|1.0206|1.4006|-0.5481|-0.5481|-0.5681|-0.6281|-0.5381|-0.6381|-0.4181|-0.6181|-0.7381|-0.9681|-0.6181|-0.9981|-0.6881|-0.4781|-1.3581|-1.2807|-0.8329|-1.0588|-1.0082|-0.9682|-0.9782|-1.1458|-1.0742|-1.2519|-1.1706|-1.0706|-1.2306|-1.2521|-1.0821|-1.2021|-1.1321|-1.4601|-1.546|-1.2161|-1.4661|-1.2205|-1.2205|-1.3006|-1.3706|-1.5506|-1.9606|-1.6684|-2.0854|-1.777|-1.697|-1.687|-1.657|-1.847|-2.107|-2.1399|-2.2099|-2.0899|-2.7199|-2.5199|-2.5038|-2.7731|-3.0229|-3.0505|-2.9505|-3.4905|-3.3696|-3.1096|-3.3796|-5.0096|1.2205|2.9405|2.8633|-1.0546|-1.4646|-1.3246|-1.0946|-1.6246|-1.9346|-2.189|-2.009|-2.129|-2.5716|-2.1662|-2.6686|-2.1765|-2.1765|-2.2865|-3.0056|0.6244|0.3144|0.4544|0.8344|1.3744|1.3944|0.9544|0.2044|1.1444|1.4244|1.3015|1.32|1.7745|1.2196|1.0496|0.8796|0.6996|1.2796|1.2046|1.3418|1.1558|1.157|1.2176|0.8776|0.7776|0.7876|0.8276|0.7476|0.5376|0.8576|0.7576|1.2976|1.2468|1.0051|1.0051|0.8651|1.1151|1.2584|1.261|1.34|1.2263|1.0763|1.1363|1.4063|1.2612|1.0812|1.3452|1.1664|0.9337|0.9308|1.0037|-0.2515|-0.3015|-0.2215|-0.7215|-0.8215|-0.8515|-0.8766|-0.9657|-0.9104|-0.8004|-0.8004|-0.7304|-0.7404|-0.9104|-1.1338|0.3308|0.7308|0.6608|0.7376|0.6075|0.6176|0.5376|0.5976|0.6176|0.6776|0.4675|0.5976|0.5976|0.4076|0.3476|0.6576|0.6176|0.5376|0.7576|0.6375|0.7676|0.4776|0.6576|0.5176|0.2676|0.0476|0.1876|0.1476|0.2475|0.4876|0.5476|0.5476|0.6576|0.7276|0.7876|0.7876|0.7175|0.6075|0.2876|0.1675|0.0776|0.1375|0.1675|0.1176|0.6176|0.7276|1.2775|1.0951|-0.0255|-0.3955|-0.7055|-0.8455|-0.9155|-0.8855|-1.0755|-1.3811|-1.3785|-1.0284|-1.0585|-0.8884|-0.7984|-0.7585|-0.8584|-0.8284|-0.5585|-0.4684|-0.4084|-0.3985|-0.8884|-1.2085|-1.0985|-1.3584|-1.0885|-0.8884|-1.0985|-1.5784|-1.5685|-1.7285|-1.605|-1.425|-1.335|-1.445|-1.365
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-5.1287|1.1463|0.9863|1.6763|2.1562|2.8363|3.0462|2.6163|3.2763|4.5063|4.682|4.6983|4.8009|5.6726|5.6657|5.533|6.3817|4.4717|5.1317|8.1669|-2.3784|-3.0584|-4.4484|-5.6904|-5.2161|-5.1717|-5.1714|0.209|0.389|1.629|1.859|1.029|1.389|1.779|1.679|3.319|4.929|4.7414|3.3314|2.0914|3.6714|4.6714|4.4766|4.0066|4.4466|5.1845|4.9613|5.3513|5.6732|6.1763|6.257|5.5921|4.8621|6.2221|6.4612|6.6875|6.5533|5.8086|4.8986|6.2486|6.0986|7.0986|7.0418|8.2036|-0.3653|-0.4653|-2.5953|-3.2353|-3.6353|-3.9053|-4.6953|-5.7753|-4.2153|-5.1953|-6.5353|-9.5853|-9.0553|-8.7553|-10.4353|-9.3953|-6.8753|-6.0453|-3.5753|-7.6653|-12.247|3.2406|3.2306|5.7206|5.6702|6.058|7.2927|6.6994|5.0594|5.6694|5.5094|5.0994|4.6494|6.3295|2.1194|3.5194|4.1994|3.7294|4.0694|6.0294|6.5694|6.8794|6.6095|7.8494|8.0041|6.9941|7.3641|8.8541|9.8968|9.407|8.7457|4.3757|7.1557|6.7857|7.2447|6.8485|7.91|6.7267|6.273|6.3483|6.2628|5.1428|6.1528|4.8328|4.5528|5.7528|5.6981|5.5381|6.1762|6.4169|6.2605|6.7189|6.8643|7.232|6.9256|6.2719|6.4619|4.6419|6.9719|8.3116|-0.6963|-1.9663|-2.2863|-0.8663|-1.7063|-3.1963|-5.2563|-4.1264|-6.3464|-7.3363|-6.6363|-5.9864|-7.3663|-8.4963|-8.7963|-10.341|-7.611|-4.321|-6.251|-7.121|-8.791|-8.7977|-9.1477|-9.8396|-9.8079|-8.6944|-7.1944|-7.1444|-8.7344|-8.6444|-8.9644|-8.1044|-13.6044|-8.0844|-6.7232|-7.1059|-3.1259|-2.0759|-1.4159|-2.0359|-2.2059|-2.1459|-2.1759|-3.3359|-4.6459|-4.9859|-3.7459|-5.0959|-4.3059|-5.3159|0.0434|0.5134|0.9534|0.5334|0.3934|0.3534|1.4934|2.6034|4.6934|5.6634|4.9315|4.8321|4.6321|6.2167|5.7957|4.4657|4.3157|2.4557|2.7257|2.7357|3.0157|4.4557|4.7857|4.2857|5.2357|5.0857|5.1957|3.6357|4.3357|1.5557|0.6357|2.9057|6.1357|6.1397|7.2736|-2.9108|-1.4908|-1.8608|-3.2708|-2.7208|-3.7708|-4.3208|-4.4508|-3.6608|-4.7908|-5.9508|-7.2908|-8.932|-4.732|-5.512|-5.702|-6.522|-6.3939|-7.7783|-7.2281|-5.9781|-6.5081|-5.3081
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-4.6012|-3.9685|-4.4495|-3.8695|-5.035|-4.6044|-5.726|2.6687|2.8587|3.5987|3.7335|3.8139|4.1577|4.2852|5.1024|5.1066|4.7154|4.0254|4.2853|7.4987|-2.8669|-3.0369|-3.3669|-4.3216|-3.5756|-4.2857|-4.1069|-4.1988|-4.4064|-4.0832|-3.7532|-4.3932|-6.2575|-3.3581|-4.3581|-4.3335|-4.2572|-4.7024|-4.2394|-4.3094|-4.4777|-4.6252|-4.4152|-5.2747|-4.7785|-5.1391|-2.9691|-3.6291|-4.0391|-4.4691|-4.8301|-4.5291|-5.0391|-3.9591|-5.1491|-4.9722|-5.4922|-6.0347|-8.0913|-5.4875|-6.0745|-5.7067|-5.9967|-4.9967|-4.4967|-5.7867|-6.0567|-5.2567|-6.9467|-5.9867|-6.5567|-6.3167|-8.4541|-5.5803|-5.3303|-4.8303|-4.8303|-4.5403|-6.3903|-5.5503|-8.0903|-8.6977|-8.9377|-13.5986|2.0384|-1.0372|-0.7572|-1.8972|-1.9173|-2.9072|-2.1173|-2.4372|-3.8572|-4.3073|-4.4473|-4.9173|-5.5275|-5.3867|-3.5879|-3.5279|-3.5279|-4.4479|-5.8979|-5.2355|-5.8472|-6.2696|-6.5913|-5.1064|-5.4702|-5.6602|-8.0458|2.3128|3.8428|3.0028|4.9928|5.3487|4.9647|4.1713|3.9082|2.4582|4.0482|3.4902|3.2919|3.6099|4.8882|3.0264|2.9229|2.1829|1.5029|0.9029|0.8029|0.6729|0.1529|0.5829|1.6529|2.5929|1.4829|1.5129|2.4929|3.2329|3.1965|3.6712|-0.7219|-1.3119|-1.6019|-1.1419|-0.5219|-1.2719|-1.3719|-1.9519|-2.0619|-0.7219|-1.2319|-2.1219|-2.3519|-2.4719|-1.7419|-2.3219|-3.5719|-4.0994|-3.361|-3.7438|-3.7248|-4.5977|2.961|2.771|2.901|2.081|0.811|1.251|1.231|1.621|2.001|1.471|1.071|0.701|0.251|3.661|-0.1106|-1.7206|-1.4806|-1.2906|-1.7006|-2.0106|-0.8606|-0.9906|-1.0506|-1.6806|-2.2106|-2.5406|-1.9506|-2.0006|-2.7706|-3.6806|-4.1595|-4.0028|-3.7164|-4.7116|-3.4561|-3.4861|-3.9957|-3.4457|-3.9357|-1.3757|-1.6357|-1.7457|-2.6357|-2.6157|-3.2557|-3.8844|-3.5444|-4.0444|-4.3622|-4.3274|-5.241|0.9333|3.5933|4.0465|4.17|5.2363|3.3463|1.3563|1.8263|1.2163|0.8363|1.9563|4.0263|4.047|6.4234|-1.0209|-2.0809|-2.6909|-3.4709|-4.1712|-3.5612|-2.8412|-2.5512|-2.8212|-3.6112|-4.6212|-4.8641|-7.6451|-3.3226|-1.8026|-2.6126|-2.9526|-3.9626|-3.9826|-3.8126|-2.7826|-3.3626|-3.0726
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.0268|0.0268|0.0334|0.0316|0.0266|0.0266|0.0266|0.0366|0.0335|0.0335|0.0386|0.0307|0.0307|0.0307|0.0407|0.0363|0.0395|0.035|0.035|0.04|0.0461|0.0414|0.0414|0.0514|0.0314|0.0364|0.0414|0.0414|0.0464|0.0476|0.0426|0.0426|0.0376|0.0376|0.0276|0.0426|0.0476|0.0376|0.0476|0.0376|0.0526|0.0481|0.0502|0.0452|0.0452|0.0502|0.0597|0.0574|0.068|0.0589|0.0596|0.0665|0.0711|0.0676|0.0754|0.0868|0.0856|0.0949|0.0863|0.0961|0.099|0.1117|0.1202|0.1264|0.1357|0.1366|0.1433|0.1483|0.1662|0.1894|0.2169|0.1519|-0.0041|-0.0191|-0.0391|-0.0991|-0.0791|-0.0341|-0.1291|-0.1854|-0.199|-0.152|-0.1419|-0.1468|0.0095|0.0745|0.0714|-0.0223|-0.0223|-0.0373|-0.0373|-0.0473|-0.0506|-0.0506|-0.0506|-0.0634|-0.0665|-0.0617|-0.0702|-0.0742|-0.071|-0.0692|-0.0852|0.0078|0.0128|0.0128|0.0228|0.0428|0.0328|0.0078|0.0028|0.0728|0.0932|0.0941|0.0754|0.0729|0.0648|0.0598|0.0848|0.0441|0.0491|0.0498|0.0731|0.0263|0.0313|0.037|-0.0143|-0.0093|-0.0193|-0.0193|-0.0193|-0.0193|-0.0193|-0.0193|-0.0193|-0.0193|-0.0194|-0.0244|-0.0194|-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.0244|-0.0294|-0.0294|-0.0248|-0.0198|-0.0198|-0.0248|-0.0198|-0.0198|-0.0198|-0.0248|-0.0248|-0.0148|-0.0148|-0.0198|-0.0198|-0.0148|-0.0148|-0.0198|-0.0198|-0.0198|-0.0148|-0.0148|-0.0148|-0.0148|-0.0148|-0.0098|-0.0098|-0.0148|-0.0148|-0.0198|-0.0198|-0.0267|0.0017|0.0167|0.0167|0.0167|0.0117|0.0167|0.0167|0.0117|0.0117|0.0167|0.0117|0.0067|0.0017|0.0167|0.0167|0.0117|0.0117|0.0117|0.0167|0.0167|0.0167|0.0167|0.0167|0.0067|0.0117|0.0117|0.0167|0.0167|0.0167|0.0208|0.0208|0.0208|0.0158|0.0208|0.0158|0.0208|0.0208|0.0208|0.0158|0.0158|0.0208|0.0208|0.0208|0.0208|0.0208|0.0261|0.0161|0.0211|0.0211|0.0211|0.0211|0.0211|0.0211|0.0211|0.0211|0.0211|0.0111|0.0211|0.0246|0.0265|0.0225|0.0182|0.0282|0.0244|0.0253|0.0253|0.0303|0.0267|0.0275|0.0325|0.0378|0.0306|0.0394
00280|8830|/commodities/gold|COMMO:|66.6767|38.6767|27.7767|28.7767|22.0766|21.7767|62.4767|104.0766|89.8767|54.3767|48.5766|33.4767|87.5766|72.1767|85.3767|80.9767|53.6767|48.1767|39.3767|149.9767|162.3767|175.6767|-21.0678|-59.6678|-66.4677|-130.0678|-119.9677|-117.5678|-152.9677|-169.3677|-192.1113|-182.7114|-204.6113|-243.2015|-257.5627|-228.1197|-222.1275|-234.2235|-196.9235|-191.0236|-217.3235|-211.8235|-152.1235|-164.0236|-158.3235|-203.6235|-207.2235|-276.0872|70.3676|84.1675|149.6675|77.8676|103.1675|104.3676|124.1675|105.5676|64.2676|160.0676|145.8676|132.2676|172.8676|144.9676|147.7676|225.9676|251.4417|248.3686|201.4429|206.5365|218.5072|231.1525|255.8974|240.1975|185.8974|254.5974|238.3974|285.5361|252.1915|239.1915|273.8915|237.0916|333.1295|-36.6683|-57.3682|-197.7683|16.3013|172.0014|66.3013|148.4014|113.9837|100.9837|115.4837|107.0004|95.4005|95.2004|117.9727|93.569|56.369|56.669|40.569|48.169|39.069|43.969|38.369|86.869|80.7691|69.569|64.169|88.369|81.869|90.569|74.969|90.969|104.869|136.2989|126.5876|127.8585|129.1622|90.9623|98.3622|83.8622|71.7622|85.3622|111.7525|75.4121|77.0121|42.0121|14.5121|6.612|18.3121|12.2121|19.7121|6.9121|26.112|26.5121|29.4121|43.2121|33.8121|30.2121|30.112|63.7121|72.9746|70.6872|74.2871|74.7699|59.2699|66.8777|64.4808|74.1453|-9.7754|-26.4754|-15.2754|-41.8754|-44.6754|-44.8754|-59.2754|-34.5753|-32.0753|-39.1754|-45.8754|-62.2754|-71.6754|-66.5753|-66.7754|-67.4754|-61.1754|-54.5753|-83.6754|-73.5226|-79.0863|-80.2736|-76.4595|-84.4439|-71.4376|-82.1808|1.2766|9.0766|33.2766|29.8767|34.2766|21.8767|51.2766|45.2766|53.9766|68.8767|78.4766|66.6766|57.8767|80.4766|42.8767|54.5766|53.9766|60.8767|86.7766|46.2766|67.8767|82.6766|74.4961|87.9347|-9.8175|-22.8175|-53.3175|-74.6176|-94.6529|18.1204|23.1204|32.3203|10.0203|5.0203|7.6204|16.3203|40.4203|10.7204|20.6204|33.3203|61.0203|87.0203|98.0226|91.3974|89.3749|98.7568|69.3568|80.0569|59.6568|32.2568|14.4568|47.0569|61.1568|61.2568|76.1568|86.9306|74.8306|60.3306|34.4306|33.6307|75.0307|95.8306|101.7286|98.404|102.2655|110.5295|92.2295|63.4295|88.5295|120.3296|-16.4404|-19.6404|-34.7404|-67.1404|-50.6404|-59.3405|-82.1404|-103.8405
00281|8836|/commodities/silver|COMMO:|-1.7983|-2.4913|-3.3103|-3.9213|-3.8929|-4.3984|-3.5132|-3.7692|-4.1022|-4.4302|-4.6538|1.4937|1.9897|1.5717|2.5847|2.1777|2.2907|2.2597|2.0637|4.2377|3.9204|4.3834|4.5182|3.9155|4.3335|2.9415|3.0565|2.8355|2.4605|1.4085|1.9035|3.2075|3.0495|2.3175|4.5415|3.9545|3.9285|3.1175|2.8015|2.7105|2.6585|4.1175|3.4295|2.7415|3.0065|0.9295|0.9765|0.2435|0.9415|1.2065|2.0885|0.2645|1.5655|1.0805|0.7325|1.1105|0.0185|3.9225|4.1055|3.6845|4.5657|4.6677|5.2377|5.9457|3.1077|4.4927|2.1857|2.4091|2.3083|2.1069|1.7399|2.1089|2.2549|2.8289|2.3183|3.0213|3.0164|2.3994|2.8074|3.0724|3.5678|-0.5046|-0.5066|-3.0486|-2.3626|-1.2419|-0.9056|-0.2736|-0.9806|-0.7836|-0.6086|-0.8116|-0.7016|-0.7046|-0.6396|-0.6846|-1.5246|-1.7286|0.0807|0.0707|0.1777|0.1397|0.1267|1.1857|0.8657|0.6737|0.6637|0.7377|0.9257|0.8967|1.1867|1.8137|2.097|1.7554|1.9884|1.8487|1.209|1.403|1.8408|-0.437|-0.247|-0.289|-0.054|-0.657|-0.642|-1.053|-1.0195|-1.3227|-1.2597|-1.4474|0.1174|0.1764|0.1084|0.3324|0.2164|0.6344|0.3684|0.2374|0.8314|1.0454|0.8572|1.0422|1.4022|0.7572|0.9932|1.1002|1.3983|-0.254|-0.7|-0.709|-1.052|-1.158|-0.972|-1.21|-1.1434|-0.7894|-0.9804|-1.0064|-1.0044|-1.0204|-1.3204|-1.3484|-1.4698|-1.7077|-1.7479|-1.7219|-1.7599|-1.4287|-1.6889|-1.696|-1.8772|0.3715|0.4915|0.4355|0.7585|1.6935|1.2465|0.8975|1.0815|0.8755|1.1535|0.8415|0.9275|1.6635|0.9055|0.7845|0.6915|0.7815|0.8165|0.8945|0.6705|1.0085|1.2365|0.7835|1.5935|2.0095|-0.6433|-0.6313|-0.3283|-0.6743|-1.3923|-1.6943|-2.0742|0.2559|0.9559|0.9149|0.8179|0.9809|0.6219|1.0659|1.0769|0.4489|0.6579|0.7959|1.5999|1.9269|2.0629|-0.4803|-0.3863|-0.3743|-0.8013|-0.8563|-1.1813|-1.8353|-2.1548|-1.6777|-1.7917|-1.6666|-0.9636|-1.0576|-1.1476|-1.6716|-2.0796|-2.3495|-1.3145|-0.6245|-0.4225|-0.4765|-0.5165|-1.1295|-1.3925|-1.6865|-0.9745|-0.6055|-0.6485|-0.9815|-1.2935|-1.8725|-1.7205|-1.8975|-2.0855|-2.7335
00282|8831|/commodities/copper|COMMO:|-0.3345|-0.1095|-0.542|-0.6255|-0.521|-0.5605|-0.3545|-0.4725|-0.4795|-0.6835|0.2331|0.1901|0.3106|0.2466|0.1726|0.1971|0.1276|0.1411|0.0151|0.3971|0.3856|0.5346|0.3366|0.5086|0.7268|0.5888|0.6278|0.4598|0.3328|0.2813|0.3573|0.4008|0.4293|0.3628|0.3798|0.5891|0.4827|0.3775|0.3075|0.381|0.3836|0.4561|0.3322|0.3712|0.4412|0.3661|0.4069|0.4279|0.4047|0.3662|0.4012|0.3039|0.3814|0.3571|0.3676|0.2716|0.2586|0.4036|0.3676|0.3901|0.3745|0.326|0.277|0.211|0.2875|0.3025|0.3346|0.4172|0.3667|0.3749|0.3672|0.3577|0.4109|-0.1184|-0.1624|-0.2189|-0.1439|-0.2394|-0.2199|-0.1994|-0.2824|-0.3599|-0.3809|-0.4518|-0.3187|-0.2775|-0.295|-0.2371|-0.2461|-0.2921|-0.3491|0.0514|0.2129|0.2271|0.2006|0.2386|-0.0223|-0.0473|-0.1033|-0.1668|-0.1723|-0.1808|-0.1383|-0.1678|-0.1478|-0.1878|-0.1958|-0.2618|-0.2248|-0.2218|-0.1288|-0.1943|-0.2768|-0.3185|-0.2649|-0.2699|-0.3329|-0.2249|-0.1584|-0.2164|-0.2494|-0.1964|-0.2109|-0.2839|-0.2864|-0.3161|-0.2763|-0.2373|-0.2023|-0.1563|-0.0853|-0.0528|-0.0268|-0.0773|-0.0373|-0.1368|-0.0733|-0.0858|-0.0473|-0.0303|-0.1768|-0.1653|-0.2018|-0.2503|-0.2603|-0.3173|-0.3318|-0.3109|-0.3159|-0.2309|-0.2329|-0.2059|-0.2184|-0.1889|-0.3014|-0.1794|-0.2514|-0.2144|-0.1919|-0.2294|-0.1874|-0.1444|-0.3544|-0.3764|-0.406|-0.362|-0.4393|-0.3903|-0.3688|-0.3383|-0.3843|-0.43|-0.4511|0.0553|0.1273|0.2448|0.3993|0.1978|0.1668|0.1528|0.2008|0.1748|0.1588|0.2343|0.1713|0.1583|0.1263|0.0823|0.1968|0.2253|0.2138|0.3123|0.3473|0.1328|0.2873|0.2883|0.2768|0.3078|0.3188|0.394|0.3775|0.273|0.1185|0.232|0.3245|0.2235|0.2315|0.273|0.2515|0.3135|0.3371|0.2326|0.1586|0.1406|0.1461|0.2396|0.3175|0.3271|0.3036|0.2905|0.2968|0.3896|0.2964|0.3234|0.2794|0.3434|0.2619|0.2039|0.2864|0.2134|0.1984|0.2139|0.1564|0.1609|0.2399|0.1779|0.2109|0.2869|0.2924|0.2634|0.3239|0.2274|0.3289|0.3209|0.3464|0.4529|0.3234|0.4043|0.3686|0.4355|0.2915|0.251
00283|8910|/commodities/platinum|COMMO:|-85.4304|-78.6304|-109.3304|-163.9304|-161.2304|-204.9304|-233.256|-183.4203|-200.5203|-216.6893|-185.3992|-264.4769|23.7628|33.6628|80.7628|67.9627|59.9627|77.9627|17.4627|127.2628|140.7628|158.8628|145.6628|198.3628|230.1628|180.9627|205.3628|180.9627|181.5628|180.8628|153.9627|176.3628|176.6628|105.1628|161.5628|269.3628|307.1808|259.0897|217.9281|246.1281|229.2742|210.6743|252.0546|219.0755|233.0755|213.5172|275.2803|227.0391|221.6673|160.5673|163.3673|112.9673|167.2673|129.8673|154.8673|151.9673|109.7673|206.6673|206.5673|165.8673|209.6673|193.3673|226.3673|239.947|206.5078|265.4253|-57.5708|-61.2708|-75.5708|-92.5708|-76.8708|-82.2708|-71.1708|-32.3708|-21.5708|-91.9708|-118.2708|-134.1708|-133.3708|-121.8708|-158.5708|-189.0708|-166.1708|-283.7708|-281.5342|-142.3324|-211.1527|107.4064|99.8065|100.1065|92.7065|136.4064|158.3073|139.686|143.986|115.0624|80.2624|95.1624|65.0624|66.2624|58.1624|59.8624|59.2624|119.9624|93.5624|56.1624|60.5624|47.1624|96.3624|109.1624|118.4624|124.3624|143.3899|66.7898|62.7898|75.5898|64.4898|74.2898|58.5898|41.0898|17.8899|47.5898|22.1898|16.4898|18.2898|6.0898|14.6898|32.0898|77.3899|86.6898|110.0898|110.1898|104.9898|129.6124|-31.6452|-32.3452|-48.7452|-62.5452|-16.8452|-34.6452|-73.7452|-78.0452|-53.7452|-67.4452|-83.6452|-67.7452|-58.5452|-89.3452|-86.6452|-94.5452|-89.4452|-80.9452|-36.2452|-34.7452|-25.4452|-5.8452|-51.3452|-49.7452|-45.7452|-61.2452|-63.3452|-52.8452|-84.5452|-102.4452|-107.7429|-105.3429|-125.0199|-85.2495|-77.8495|-86.7495|-88.9495|-98.5426|-80.2426|-98.6751|-93.5279|-100.5365|-84.3517|-86.2669|-91.7669|-112.6627|16.6102|1.0102|7.0102|17.5102|18.8102|3.2102|18.3102|39.8102|41.1102|55.0102|55.8102|89.2102|102.6102|51.9102|89.9102|104.1102|111.5058|110.2675|-5.0517|-41.9518|-54.5517|-86.8517|-123.7523|-66.7523|-61.9523|-52.6524|-75.2523|-85.5524|-97.0524|-84.8524|-63.7523|-94.9523|-116.2915|10.4544|49.6544|90.2544|108.0438|-25.3782|-22.2782|-15.0782|-35.7782|-67.9782|-70.1782|-84.0782|-112.7369|-95.2909|-100.7955|-106.7141|-92.7141|-79.8141|-81.8141|-93.1141|-115.4141|-126.9622|-88.7623|-66.2122|-64.7623|-84.0623|-87.4622|-74.5123|-75.0623|-96.9622|-40.2623|-9.8122|-34.5123|-26.5623|-34.0123|-52.4122|-59.0623|-53.1122|-68.0123|-135.2122
00284|8883|/commodities/palladium|COMMO:|-430.5749|-391.4751|-394.2749|-561.175|-573.15|-613.7832|-692.0147|-474.5145|-484.3145|-676.4328|-395.0253|-433.5616|-407.8616|-403.1617|-429.1617|-256.7615|-276.5616|-433.3616|-676.0018|272.9464|334.3464|322.2465|276.8464|392.9464|422.3464|451.7465|493.7515|526.1351|432.1723|500.5917|522.4918|558.8351|371.4258|339.826|324.2259|390.5259|413.3284|357.4285|240.2285|394.9285|424.6284|393.7285|522.5372|425.3439|451.444|412.5441|437.244|519.1439|420.3439|421.244|587.6439|307.244|487.944|446.903|564.703|-90.6262|-198.6262|-40.0261|-90.0261|-77.6262|-189.3261|-219.4262|-260.1262|-231.8261|-263.0261|-135.726|-356.9262|-429.4261|-497.3261|-526.4261|-512.4261|-482.3261|-468.2261|-447.9261|-445.0261|-565.9261|-599.8261|-535.9261|-443.2261|-299.226|-320.8261|-326.726|-224.0261|-880.6262|-1286.8513|383.9621|435.8622|546.3622|353.9124|248.6124|262.8123|352.1124|353.1357|313.1565|267.8409|199.1408|126.8409|209.5408|220.8843|242.5603|177.5722|113.6723|139.3723|213.3723|221.5359|229.3288|231.3821|212.8688|236.8265|251.5629|260.8198|-23.3809|-28.8809|-111.2808|-124.7808|-147.0808|-162.8809|-38.3809|-62.1808|-28.0808|-8.4809|-35.0808|-73.2309|-106.2309|-215.9809|-243.9308|-240.3809|-284.9522|7.7225|25.2225|116.3725|69.7225|4.6225|4.4224|13.8224|180.0724|217.4472|180.4884|212.3884|220.4622|224.994|229.5089|167.659|177.8589|188.1089|184.071|186.7845|162.755|137.7279|156.5754|167.0059|169.4067|124.1068|182.152|126.0521|132.4877|121.3877|123.3142|115.3536|118.0535|137.1535|174.915|-4.7227|-15.7227|-23.2227|-74.9227|-125.7227|-130.6475|-124.5194|-113.9195|-143.5194|-100.0058|-85.2058|-81.9058|-86.4058|-51.0058|-27.1058|-36.2058|-57.1058|-75.5058|-50.8058|-79.1558|-74.5058|-10.5058|-56.7558|-140.5058|-124.9787|-118.3124|-103.4542|-104.3542|-128.4909|-74.8909|-82.0409|-154.641|20.6634|59.1634|83.9634|111.4259|93.5011|97.7789|121.226|119.6189|103.7227|121.0427|106.843|105.643|105.4431|136.5151|118.1882|122.6282|147.8354|82.5354|87.1154|82.4154|89.3154|98.8654|145.9976|112.0057|139.9146|120.0709|100.1708|122.7814|86.9813|99.3813|73.8813|79.2814|99.2814|117.5738|114.0097|108.8248|61.4748|34.5748|77.2748|87.3248|101.2248|65.4248|71.0248|78.8248|83.2831|100.059|63.5994|32.8494|55.4494|60.9494|68.7994|80.665|45.5651|35.465|84.915|86.1473|128.6053|-69.796
00285|8849|/commodities/crude-oil|COMMO:|14.1202|14.398|15.355|13.5941|11.6941|9.6841|7.4341|7.0041|6.4541|0.0341|6.1541|5.9941|11.6641|9.7841|9.5241|12.2741|12.8741|13.0546|12.2317|13.2836|14.199|12.893|10.153|11.943|11.473|10.153|8.713|9.703|5.893|8.023|7.543|7.993|12.183|15.1189|10.9683|9.1331|11.3012|12.8241|9.2157|9.8635|10.2045|13.1977|10.5697|11.7752|12.7852|11.4397|12.4908|13.147|11.0119|8.9919|6.0019|4.6519|8.7119|9.7419|9.4619|5.9119|9.1119|9.9719|6.1919|8.6319|11.8319|12.7637|13.5081|14.1389|14.4886|15.5086|16.6057|17.9886|19.8484|18.4088|22.2236|18.8663|22.8842|20.0101|-0.3329|-4.1529|-8.8429|-13.8029|-16.6429|-22.3904|-18.706|-13.126|-19.956|-23.1906|-16.4801|-17.1117|-15.9892|-8.2009|-9.5309|-11.3516|-12.2762|-10.1172|-5.7672|-5.2672|-1.2572|-2.5872|-3.8672|-4.2372|-5.1072|-9.1372|-6.5372|-6.5872|-7.0672|-8.1072|-7.6472|-10.5272|-9.6072|-11.4972|-8.3972|-6.2172|-9.4572|-7.7872|-9.2072|-10.1372|-9.4372|-9.8072|-8.6472|-8.1072|-8.6772|-4.0972|-6.7972|-5.8372|-6.8772|-11.7972|-10.3172|-14.523|3.9955|8.1255|7.0255|7.3055|8.6655|9.655|9.8956|11.8645|11.3084|10.7649|12.4459|-2.2887|-2.5587|-1.0987|-2.7687|-5.6387|-3.0987|-4.6687|-4.5587|-6.7687|-10.3987|-13.0287|-16.5619|-13.1667|-11.7567|-13.4367|-17.1935|-14.4789|-13.6933|-12.2099|3.6158|5.1458|7.3658|10.3658|10.9781|8.5081|6.7181|5.4781|7.5281|6.4481|3.6381|5.3581|6.2181|6.4181|8.1881|8.7381|11.5281|12.9469|7.3769|3.8569|4.5369|4.6069|6.6769|10.0769|11.4565|11.5751|10.2206|11.0544|10.0644|4.7344|7.6144|8.5544|5.0144|4.7144|3.9244|6.2244|4.3544|1.8744|8.1244|8.8944|6.8582|8.7408|7.4703|8.2853|8.1693|7.0722|7.1322|8.1322|9.3846|7.2524|7.4424|8.4565|8.7678|-1.3174|-1.3374|-3.4974|-1.1175|-2.1275|-2.8975|-5.3075|-5.4974|-4.9175|-4.2775|-3.9675|-3.2074|-3.0775|-7.0174|-6.2474|-8.5575|-6.7474|-9.7775|-9.9799|-9.9663|1.772|3.912|4.442|1.952|0.332|3.442|3.732|7.292|6.352|4.712|2.082|2.892|2.602|7.442|8.102|8.7295|9.8018|9.7718|9.5826|9.026|8.976|10.596|10.4
00286|8833|/commodities/brent-oil|COMMO:|13.0158|13.8698|14.3797|13.1369|13.9168|11.1668|8.7468|8.4368|8.5268|1.0068|6.4168|6.5268|12.1568|9.9268|9.4168|11.3768|11.9968|13.0236|11.6579|12.7322|13.9057|12.8901|9.7001|11.9701|11.5401|10.5101|9.3701|10.0301|6.2101|8.1201|7.8301|7.7901|12.4801|15.0528|11.8228|9.4081|11.6046|12.4612|9.7825|10.1124|9.8024|13.5282|10.8119|11.4632|12.5631|11.6206|12.3629|12.9155|11.0747|8.8947|5.5647|3.5747|7.8847|9.0447|8.9647|5.3847|8.0347|9.2647|5.9447|8.7747|11.1647|11.743|12.3589|-0.0346|-1.1346|-1.0946|-1.2946|-1.1946|-1.6346|-3.4146|-2.2446|-5.7046|-2.1346|-9.1046|-9.3046|-11.9346|-13.4646|-17.9946|-22.9946|-16.6682|-13.2682|-10.6382|-19.8182|-22.0913|-18.727|-18.65|-16.3191|-8.3391|-9.5191|-12.3691|-12.414|-10.7463|-6.5863|-6.4563|-2.8363|-3.2763|-5.2963|-6.2163|-7.0463|-9.0063|-8.0463|-8.1363|-8.9263|-9.7463|-9.4163|-12.0163|-10.9263|-13.0663|-9.5263|-7.1563|-12.1863|-10.8663|-12.1863|-12.7177|-13.3577|-13.3277|-11.3321|-9.2821|-10.3721|-6.3121|-8.8121|-7.9121|-8.2021|-11.6421|-10.4721|-15.5867|4.7685|8.5585|6.9385|7.3285|8.9285|10.1083|10.7676|12.234|11.9361|-1.1243|-0.9943|-2.4143|-3.0843|-1.0343|-1.9043|-6.0543|-5.4043|-6.5143|-5.4543|-7.6743|-11.0943|-15.9543|-18.6648|-14.0451|-12.6551|-15.6151|-19.4528|-15.3281|-14.4079|-14.9961|4.2444|6.4044|7.0544|10.7844|12.9249|11.0183|10.3083|9.0483|9.6383|8.0383|4.0483|5.0283|5.4283|6.5083|5.2883|7.5483|9.3283|11.6583|7.7683|5.6583|8.6783|9.0083|8.6583|10.7283|12.1904|10.8567|10.6267|11.8806|10.4006|4.9306|8.0906|8.2706|4.0306|3.3106|2.1906|5.1306|2.6606|0.6106|6.4006|8.3406|6.8279|8.8094|8.0332|8.6636|9.1251|7.4556|7.7648|8.0948|8.5848|7.4448|8.2448|9.087|9.8872|8.1117|7.5317|5.9817|7.9017|9.4613|-0.0878|-1.9278|-2.9578|-3.2978|-2.9878|-3.6078|-3.2878|-3.1878|-7.6478|-6.7978|-8.9978|-7.7878|-10.1678|-10.1436|0.3365|2.1365|4.3365|5.7965|3.0265|1.2865|3.9165|4.1465|8.0765|7.4265|5.0165|2.9865|3.9465|3.5565|8.0865|8.1765|8.9222|10.1891|10.2991|9.1157|9.0857|9.0457|10.6957|11.2663
00287|8862|/commodities/natural-gas|COMMO:|0.916|1.046|1.201|1.2728|1.0232|0.9882|1.1487|1.2054|1.1087|0.5897|0.5997|0.8787|0.6837|0.9494|0.7224|0.7468|0.7763|0.8687|0.597|0.7685|0.6447|0.617|0.537|0.6528|0.6739|0.758|0.557|0.507|0.353|0.466|0.384|0.362|0.427|0.528|0.598|0.896|0.8804|0.8314|0.5324|0.4144|0.7054|0.6684|0.5074|0.4864|0.6684|0.5594|0.5434|0.8114|0.6184|0.9634|0.8564|1.3224|1.1523|0.9543|0.9223|0.6193|0.3203|0.2293|0.4503|0.7693|0.8383|0.7854|0.8518|-0.0221|-0.4611|-0.4521|-0.5421|-0.4551|-0.5261|-0.7651|-0.5911|-0.5291|-0.4781|-0.4111|-0.5291|-0.6141|-0.4371|-0.3701|-0.5141|-0.5071|-0.5271|-0.6391|-0.6261|-0.7143|-0.4493|-0.6103|-0.6398|-0.4463|-0.5143|-0.5586|-0.643|-0.6129|-0.7315|-0.5553|-0.652|-0.6806|0.076|0.044|0.082|0.029|0.413|0.436|0.537|0.648|-0.3454|-0.3254|-0.4314|-0.2934|-0.2414|-0.1114|-0.0314|-0.1494|-0.3604|-0.4934|-0.4454|-0.5264|-0.6568|-0.6286|-0.5768|-0.3748|-0.4098|-0.5198|-0.6554|-0.504|-0.611|-0.6528|-0.5798|-0.5468|-0.5588|-0.6108|-0.6118|-0.7711|-0.7422|-0.7839|-0.8677|-0.9255|-0.9169|-0.9065|-0.9125|-1.0545|-1.2082|-1.3128|-1.4551|-1.1355|-0.8315|-1.2145|-1.2969|-1.5972|0.3287|0.3397|1.0007|1.1247|0.8207|0.8057|0.6524|0.5073|0.4083|0.4733|0.3843|0.4646|0.3932|0.4161|0.2061|0.2151|0.3551|0.3561|0.3992|0.3972|0.3062|0.2752|0.2102|0.2052|0.3112|0.3772|0.3982|0.4752|0.3432|0.4152|0.3922|0.3002|0.2592|0.1642|0.2242|0.1922|0.1882|0.1542|0.1862|0.0442|0.1412|0.1852|0.1482|0.0782|0.0112|0.0372|0.2992|0.9582|-0.2056|-0.1906|-0.5956|-0.4376|-0.7236|-0.8131|-0.6531|-0.3641|-0.6121|-0.3281|-0.2121|-0.4411|-0.6731|-0.5101|-0.4251|-0.5621|-0.4181|-0.4661|-0.4011|-0.5351|-0.3551|-0.5331|-0.5321|-0.4421|-0.6511|-0.6004|-0.6174|-0.6074|-0.7234|-0.5524|-0.6584|-0.5809|-0.5789|-0.6189|-0.3819|-0.3619|-0.1939|-0.3519|-0.3419|-0.5169|-0.3909|-0.3569|-0.4279|-0.5419|-0.6699|-0.6099|-0.7909|-0.9909|-1.0228|0.1639|0.1929|0.5209|0.3339|0.5489|0.4149|0.8539
00288|8988|/commodities/heating-oil|COMMO:|0.3424|0.4059|0.398|0.4194|0.4157|0.3662|0.3034|0.3136|0.2668|0.0698|0.2401|0.2479|0.3554|0.2952|0.2748|0.3172|0.3412|0.3284|0.2743|0.3013|0.3549|0.3328|0.283|0.3299|0.3711|0.2895|0.2428|0.2646|0.1771|0.2015|0.1785|0.1891|0.3309|0.3597|0.2609|0.2673|0.2951|0.3313|0.2592|0.2599|0.2833|0.3461|0.2679|0.3088|0.3368|0.3088|0.328|0.3487|-0.0149|-0.0903|-0.1549|-0.2203|-0.1478|-0.1214|-0.1043|-0.2087|-0.1729|-0.1361|-0.1996|-0.137|-0.0659|-0.0779|-0.047|-0.0634|-0.0822|-0.0424|-0.0748|-0.0539|-0.0625|-0.1555|-0.0854|-0.1823|-0.1268|-0.2696|-0.2864|-0.3514|-0.3666|-0.4584|-0.6027|-0.4684|-0.4753|-0.3939|-0.42|-0.5046|-0.4702|-0.4632|-0.4248|-0.2692|-0.257|-0.3114|-0.3745|-0.3804|-0.2541|-0.1881|-0.0585|-0.0659|-0.0972|-0.1318|-0.1664|-0.2393|-0.1895|-0.1745|-0.2046|-0.1931|-0.1471|-0.188|-0.177|-0.2378|-0.1818|-0.1358|-0.2409|-0.2165|-0.2805|-0.2943|-0.2979|-0.303|0.0671|0.0842|0.0676|0.1576|0.082|0.1103|0.093|0.0067|0.0025|0.0113|0.1429|0.2672|0.2304|0.2501|0.2306|0.2524|0.2693|-0.0136|-0.0874|-0.092|-0.0878|-0.065|-0.0635|-0.0287|-0.0421|-0.1577|-0.1515|-0.1721|-0.1503|-0.187|-0.2978|-0.3984|-0.4243|-0.3733|-0.337|-0.3854|-0.4737|-0.3856|0.0514|0.0551|0.191|0.1903|0.2108|0.2835|0.337|0.2658|0.2482|0.2554|0.2783|0.243|0.138|0.1787|0.1676|0.1946|0.1446|0.1745|0.2103|0.2449|0.1645|0.1253|0.2027|0.2156|0.2404|0.2943|0.3357|-0.0006|-0.0146|-0.0337|-0.0584|-0.1945|-0.1279|-0.1279|-0.2317|-0.2589|-0.2669|-0.1763|-0.2405|-0.3606|0.1896|0.273|0.2134|0.2485|0.2303|0.2926|0.2686|0.2073|0.2296|0.2433|0.2571|0.2714|0.2651|0.2692|0.2968|0.236|0.2267|0.1725|0.2406|0.2912|0.3135|0.2986|0.324|-0.0402|-0.0385|-0.0258|-0.0115|-0.0232|-0.1441|-0.1447|-0.21|-0.181|-0.2854|-0.2656|-0.2757|-0.221|-0.1477|-0.1263|-0.2155|-0.271|0.0569|0.1091|0.2072|0.1841|0.1243|0.0536|0.0648|0.0616|0.1549|0.1979|0.1963|0.2248|0.2234|0.184|0.2125|0.2118|0.2663|0.2978
00289|954867|/commodities/gasoline-rbob|COMMO:|0.4214|0.4999|0.4381|0.3219|0.2594|0.2432|0.2259|0.2259|0.3461|0.0955|0.3345|0.3288|0.4066|0.3787|0.341|0.3876|0.3954|0.4056|0.3201|0.3379|0.392|0.3814|0.313|0.3711|0.3897|0.3409|0.2603|0.3045|0.2267|0.2869|0.2319|0.2077|0.4146|0.4212|0.3987|0.339|0.3233|0.3474|0.2718|0.3145|0.3035|0.4174|0.3229|0.3526|0.3817|0.3494|0.3109|0.3244|0.2176|0.1678|0.1268|0.0746|0.1813|0.2112|0.2456|0.1659|0.2566|0.279|0.1373|0.2196|0.3579|0.3922|0.4224|0.4137|0.3772|0.4909|0.4544|0.5156|0.5471|0.4549|0.6111|0.4871|0.6083|0.5508|-0.0276|-0.0956|-0.1136|-0.2995|-0.4046|-0.3551|-0.3885|-0.3742|-0.4921|-0.6878|-0.6603|-0.4097|-0.3159|-0.1481|-0.2154|-0.2748|-0.2996|-0.3837|-0.2759|-0.2569|-0.1677|-0.1692|-0.2107|-0.2533|-0.2691|-0.3255|-0.2422|-0.2815|-0.2828|-0.2608|-0.2435|-0.2935|-0.2777|-0.3431|-0.2651|-0.2381|-0.3634|-0.3423|-0.4703|-0.4085|-0.4241|-0.4148|-0.3113|-0.2184|-0.2523|-0.1158|-0.1633|-0.1962|-0.2367|-0.3603|-0.3707|0.0051|0.1682|0.281|0.2228|0.2602|0.3343|0.3969|-0.0654|-0.0989|-0.1117|-0.1096|-0.1052|-0.1245|-0.146|-0.0893|-0.1155|-0.1854|-0.17|-0.1773|-0.1498|-0.168|-0.2301|-0.3111|-0.3597|-0.2969|-0.2505|-0.3239|-0.4824|-0.3746|-0.3915|-0.4059|-0.3701|-0.3505|0.0171|0.1612|0.1608|0.0922|0.0453|0.0451|0.0721|0.153|0.056|0.1143|0.1406|0.237|0.1441|0.1818|0.1836|0.2263|0.1456|0.0983|0.1904|0.2185|0.2565|0.3084|0.3556|0.2939|0.3068|0.3257|0.3371|0.2264|0.2923|0.3601|0.288|0.2464|0.2435|0.1506|0.093|0.0423|0.2141|0.2798|0.2531|0.282|0.2571|0.271|0.2375|0.13|0.1918|0.2168|0.2632|0.2199|0.2876|0.3374|0.3126|0.2221|0.1662|0.1028|0.135|0.2124|0.2057|0.1916|0.2919|-0.0497|-0.0923|-0.1033|-0.07|-0.0402|-0.153|-0.1558|-0.2179|-0.2026|-0.2822|0.0116|0.0585|0.1339|0.1994|0.2091|0.1329|0.0614|0.1049|0.2013|0.2917|0.3427|0.3735|0.2782|0.2723|0.2735|0.3265|0.1882|0.19|0.263|0.2271|0.2005|0.2394|0.2851|0.3074|0.3432
00290|8861|/commodities/london-gas-oil|COMMO:|101.822|122.8022|121.2664|106.8515|120.835|109.275|86.5542|94.3042|79.5542|27.3042|63.5542|61.3042|94.3042|80.0542|78.0542|91.0542|92.3042|93.0881|85.5145|94.1411|99.6707|101.1202|86.5141|97.2641|94.2131|77.4631|68.7131|75.2131|47.4631|39.9631|54.4631|54.2131|96.9631|97.8264|82.3264|83.5432|87.5619|104.9993|77.7909|81.3927|85.6585|99.0234|79.6371|93.7079|104.106|98.9789|98.4348|106.9276|-20.0033|-34.7533|-56.7533|-74.5033|-44.5033|-34.7533|-32.5033|-64.7533|-54.2533|-39.7533|-55.5033|-44.0033|-14.0033|-19.5033|-5.0033|-10.5033|-14.5033|-4.7533|-12.0033|-15.0033|-15.5033|-40.5033|-15.0033|-51.0033|-49.0033|-95.7533|-91.7533|-109.7533|-137.2533|-159.5033|-195.0592|-162.0242|-138.152|-143.652|-140.402|-153.7383|-153.9731|-147.5534|-139.726|-90.2564|-84.2564|-93.5064|-114.9516|-118.1474|-85.3974|-60.8974|-28.6474|-28.1474|-40.6474|-58.8974|-66.8974|-82.1474|-72.3974|-66.8974|-77.6474|-76.1474|-56.3974|-64.8974|-58.3974|-74.3974|-51.8974|-36.8974|-80.1474|-76.8974|-91.8974|-95.6474|-92.6474|-97.6474|-74.6474|-68.1474|-76.3974|-46.3974|-74.6474|-56.6474|-65.1474|-88.3974|-95.5388|15.3384|41.8384|89.8384|79.6138|86.8638|67.6138|79.8638|87.2098|-11.1804|-23.9304|-31.9304|-22.4304|-18.9304|-14.6804|-7.1804|-13.6804|-46.6804|-50.9304|-61.1804|-54.9304|-60.6804|-100.6804|-135.9304|-147.8255|-133.9033|-104.6676|-141.1676|-154.9501|-134.5064|8.9053|20.1553|56.6553|62.4053|66.1553|94.1553|108.0892|85.2889|76.2889|74.2889|91.6588|80.6588|47.9088|56.1588|51.6588|67.1588|45.4088|55.9088|64.4088|76.4088|45.9088|40.4088|67.1588|67.6588|75.1588|93.6348|101.4414|82.7543|87.6854|85.1157|84.6157|48.3657|65.3657|58.8657|28.6157|23.1157|12.3657|39.6157|18.8657|3.1157|57.8657|76.3657|60.7119|70.4716|66.5656|78.1979|72.5394|66.6549|71.9489|75.6989|72.0682|73.423|80.2478|74.9976|80.9957|64.4957|63.9957|52.7457|79.2457|87.7592|92.6769|92.3632|95.7091|-13.4546|-20.7046|-10.9546|-5.7046|-8.7046|-40.7046|-45.7046|-65.7046|-57.7046|-81.9546|-79.8802|-86.4753|10.8936|32.8936|45.3936|21.1436|6.8936|27.3936|40.6436|71.1436|61.1436|42.8936|22.6436|30.3936|31.6436|58.8936|68.6436|67.1179|82.2434|79.7434|68.7434|72.9934|70.7434|77.4934|86.2566
00291|49768|/commodities/aluminum|COMMO:|53.5999|357.0999|331.7776|247.0863|312.7625|284.6806|399.2006|332.658|343.3433|252.3723|305.8723|283.8723|350.6476|281.6004|267.6004|280.6004|341.1004|265.1004|164.1004|243.6004|234.1004|262.1004|149.1004|242.1004|325.6471|239.0712|262.7147|258.1513|252.6681|220.3951|294.564|272.6729|202.543|207.543|186.043|214.6523|224.4472|150.4472|112.4472|129.4472|125.9472|156.4472|114.4472|164.9472|191.4472|157.4472|178.9472|181.6842|202.5935|190.6622|180.8302|165.3736|159.3736|188.4029|222.4337|152.4056|132.9056|176.9056|159.4056|170.9056|196.4224|176.1804|162.961|203.3112|166.9952|187.1524|153.3655|215.3922|168.6302|175.6947|-4.1029|-11.1029|-4.6029|-48.1029|-89.6029|-134.1029|-111.1029|-109.1029|-82.1029|-89.1029|-116.6029|-168.4755|-143.7367|-190.0407|-122.7675|-121.9537|-112.4537|-114.7263|-112.4522|-108.4522|-120.4961|-61.4961|-37.4961|-36.4961|-18.4961|-17.4961|-42.4961|-74.4961|-77.4961|-72.4961|-103.4961|-87.4961|-34.9961|-56.4961|-114.4961|-106.6067|-126.5515|-129.5515|-149.1135|-89.1135|-74.1135|-93.1135|-131.1135|-122.3659|-100.3659|-121.3659|-138.3576|-106.3576|-60.3576|-86.3576|-105.3576|-108.3576|-140.8576|-143.8576|-149.8973|-139.8303|-137.8328|-100.8328|-129.8328|-155.1475|-158.1084|-132.5093|-145.6965|-118.6965|-96.6965|-105.6965|-111.6965|-136.6965|-90.6965|-95.6965|-149.6965|-127.6965|-125.6965|-88.6965|-138.6965|-172.6965|-143.6965|-193.0239|-184.0821|-184.3968|-168.7244|-165.7244|-188.1938|-202.3265|-238.5572|-233.8969|-237.7188|-267.9653|-237.5945|-148.5945|-216.5945|-187.5945|-235.5945|-208.5945|-153.5945|-183.5945|-248.5945|-173.5945|-250.5945|-207.5945|-249.5945|-299.0495|-269.3328|-286.2031|-279.7534|11.7315|106.7315|112.7315|70.7315|77.7315|95.7315|157.7315|30.7315|276.7315|287.9238|-153.0265|-205.1961|6.8686|41.3686|76.3686|105.3686|96.3686|164.3686|79.3686|166.3686|213.3686|176.3686|170.3686|158.8686|224.3686|-11.0837|-137.0837|-192.5837|59.6205|117.1205|89.1205|86.1205|170.1205|173.4672|155.1755|152.6755|183.3447|132.3447|188.3447|118.8603|131.8603|168.8603|120.9004|147.5837|188.2041|93.8795|90.3795|98.3795|110.3795|113.3795|102.3795|48.3795|50.3795|90.3795|114.3795|134.3795|126.8795|74.3795|86.3795|94.8795|116.8795|92.3795|145.3795|152.5328|147.8142|140.3789|106.3789|118.3789|139.1592|134.1592|171.8991|144.9125|126.4125|172.8472|197.4422|101.4422|81.4422
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|366.7233|777.3592|405.3158|242.4866|388.4866|347.9866|402.5963|348.0514|357.3637|283.8637|388.8637|338.8637|399.3896|335.3896|375.3896|349.3896|307.3896|279.8896|194.8896|416.8896|382.8896|442.9332|353.9332|342.0055|419.0055|385.1589|380.9583|384.9583|358.4583|303.4583|359.4583|365.9583|332.9583|302.4583|321.4583|409.9583|362.9583|194.4583|108.4583|243.9583|227.9583|342.4583|279.9583|371.4583|401.4583|360.8842|333.0796|392.0052|442.0613|343.2764|430.0988|319.8647|355.3647|232.8647|230.8647|123.8647|165.8647|334.8647|267.8647|279.8647|349.7663|336.3931|287.1174|374.686|357.7622|301.3622|265.8622|382.6525|-99.4988|-86.9988|-43.4988|-148.4988|-72.9988|-137.4988|-139.9988|-163.9988|-121.9988|-211.9988|-242.4988|-167.4988|-224.4988|-243.4988|-247.4988|-313.8875|-245.0972|-270.4414|-277.7682|-281.798|-269.1644|-314.0716|-274.0927|-133.0927|-44.5927|-96.0927|-168.0927|-169.0927|-133.0927|-221.0927|-236.0927|17.8775|49.3775|124.3775|226.3775|264.3775|287.0027|-35.6369|-73.6369|-192.6369|-189.1369|-187.6369|-107.6369|-164.6369|-287.6369|-261.2633|-288.5472|-315.5472|-318.4382|-230.4382|-243.4382|-230.4382|-306.2647|-243.407|-305.407|-311.1189|-280.3822|-313.0357|-292.123|5.3922|35.3922|176.3922|173.3922|172.3922|333.3922|327.3922|370.3802|302.0891|297.9879|261.4079|335.4079|287.9724|216.9724|267.9724|368.2471|-43.6171|-136.6171|-224.6171|-278.6171|-278.8882|-216.8882|-175.8882|-131.8882|-176.8882|-199.8882|-112.8882|-195.8882|-166.3882|-67.8882|-92.8882|-72.8882|-83.8882|-106.8882|-222.8882|-384.8882|-377.3759|-340.3759|-263.3759|-407.8759|-361.0759|-277.0759|-312.0759|-333.0759|-423.251|-386.6678|-351.4087|-412.8985|-298.1806|-176.1806|-277.1806|-327.1806|-298.5062|-338.2846|-387.1496|-366.5948|-255.0948|-370.5948|-320.6053|-280.8152|-337.8152|-333.8503|12.6708|90.6708|238.6708|310.6708|120.6708|237.6708|308.8564|291.6182|301.1036|298.3929|334.7143|329.7164|269.2164|146.7164|313.2164|299.7164|244.2164|283.2164|283.2164|236.7164|163.2164|299.2164|312.5183|335.5673|204.5673|204.5673|204.5673|358.5673|278.6581|433.7868|287.4853|297.4281|263.2257|246.1752|278.6752|285.6752|250.6752|196.6752|19.6752|25.6752|21.6752|132.6752|108.6752|46.6752|74.6752|115.6752|76.6752|117.6752|182.6752|263.6752|323.6752|374.6752|197.6752|267.6752|321.6752|302.1752|435.6391|322.9879|310.5487|329.0487|352.5487|181.0487|138.0487
00293|959207|/commodities/lead?cid=959207|COMMO:|290.2134|254.4071|137.9071|57.4071|70.4071|97.9071|234.9071|227.4071|212.4071|167.9071|250.9071|191.4071|298.9071|321.6467|279.2186|314.5345|325.1912|279.6728|217.1728|264.6728|195.6728|253.1728|247.6728|214.6728|296.1728|273.1117|179.1117|167.1117|99.6117|84.6117|73.6117|79.6117|83.6117|123.1117|173.6117|285.6117|286.6102|257.8128|229.3128|251.8128|202.8128|206.8128|199.3128|175.8128|244.8128|267.8128|232.8128|324.1948|-18.9828|-140.4828|-190.9828|-213.4828|-247.4828|-281.4828|54.7467|17.7467|80.7467|159.2467|135.7467|218.2467|218.7467|228.0658|265.0453|258.842|-6.5408|-68.0408|-71.0408|-31.5408|-106.0408|-100.0408|-107.5408|-128.5408|-110.5408|-212.5408|-240.5408|-286.0408|-242.0408|-257.0408|-289.144|-231.144|-183.144|-249.144|-201.144|-246.644|-262.7156|-187.2168|-192.2168|-214.5148|-172.5148|-228.5148|-195.6831|-163.0801|-127.0801|-171.0801|-189.3112|-177.3594|-177.8594|-206.3594|-224.3594|-219.5937|-235.7153|-233.6354|106.7936|162.7936|223.7936|231.604|238.8933|253.8259|199.8788|250.8788|236.8788|236.9838|175.9838|226.9838|198.9838|225.9838|110.9838|223.9838|231.1765|-23.8468|-130.8468|-67.8468|-99.8468|-134.8468|-167.8468|-194.8468|-180.3298|-182.5331|-234.0368|-210.9575|-167.5084|-190.7315|-231.8128|-200.3374|-168.8374|-153.8374|-123.8374|-95.8374|-42.8374|-110.8374|-107.8374|-105.8374|-58.8374|-76.8374|-187.8374|-183.8374|-235.8374|-123.8374|-220.8374|-255.3991|-208.8991|-232.8991|-268.4539|-238.4539|-259.4539|-246.4539|-264.5894|-270.5894|-211.0894|-291.6826|-254.7862|-262.588|-263.588|-243.1843|-243.1843|-236.1843|-333.1843|-281.7603|-299.3448|-275.6053|-304.117|-348.6856|-248.1276|-170.1276|-165.6276|-175.1276|-114.1276|-136.1276|-141.6276|-250.1276|-235.1276|-262.1276|-263.8859|-244.8859|-321.7065|-249.1184|-260.0165|-314.0165|-302.3475|-309.3475|43.2229|126.2229|208.2229|129.2229|276.2229|205.1922|246.9357|206.7619|218.3466|205.1457|202.6457|244.6457|164.6457|262.6457|197.6457|149.6457|236.6457|180.6457|140.6457|185.1457|247.6457|250.6457|265.5508|310.7231|197.2751|103.2751|233.2751|163.2751|199.2751|195.7501|248.9446|247.2758|166.7758|243.2758|242.2509|247.6121|199.2909|80.7909|68.7909|77.7909|91.7909|63.7909|95.7909|150.7909|218.7909|111.7909|208.7909|220.7909|309.7909|324.815|261.815|234.315|220.815|230.815|223.815|371.815|-57.653|-94.653|-73.653|-77.653|-326.653|-366.153
00294|959208|/commodities/nickel?cid=959208|COMMO:|2573.1482|2924.3804|2193.7788|1089.3804|2307.8804|2513.5796|3370.7788|3206.5377|2315.5377|1714.438|2971.7369|2495.5377|2926.4407|3610.0423|3243.3406|3488.9196|-271.7336|-13.9328|-1429.634|-288.2336|-610.134|-417.634|-1877.5324|-962.0324|-550.9328|-1029.0324|-2241.0334|-2861.0585|-2631.4031|-3049.4041|-3344.1605|-3529.1825|-4302.5193|-4236.1738|2107.6531|3212.4539|2880.2769|2817.017|2394.1166|2919.4174|2742.6166|2232.9174|1303.4174|1798.1166|2212.9174|2598.7799|2288.3328|2344.3328|2408.9263|2187.3031|1657.3031|1451.3031|2007.3031|2204.1721|1773.1721|970.1721|816.1721|1456.1721|1646.1721|1845.1721|2099.0334|1892.2871|2031.4625|2149.369|1794.4656|2002.6393|1566.6393|1983.5516|-162.033|-474.033|-389.033|-493.033|-167.033|-834.033|-908.033|-1303.033|-828.033|-1203.033|-912.033|-1116.033|-1486.033|-1919.033|-1803.033|-2482.7476|-1762.4582|-1242.4582|-1827.4582|-2063.2863|-1722.0053|-1967.0053|-1887.0053|-2691.0395|-1872.5913|-1592.5913|-2027.5913|-1572.5913|-1257.5913|-1612.5913|-2307.5913|-2826.8365|-2275.3739|-2857.1591|1186.0605|1771.0605|1771.0605|1226.0605|2546.0605|3223.192|2706.1677|2891.1677|3251.1677|3494.1114|4295.9793|2572.1568|3079.6568|2809.2059|2467.5381|2136.9987|2644.4987|2295.9861|-650.8137|-438.3137|-1000.8137|-1195.8137|-1488.3137|187.7958|592.7958|202.7958|160.2958|400.2958|630.2958|855.2958|1210.2958|1255.2958|1333.028|1313.028|1270.528|1420.528|1771.9755|1769.8853|1194.8853|1354.8853|1922.9139|-207.6782|-345.1782|-690.1782|-1030.1782|-1417.6782|-1524.865|-1438.3364|-1698.403|-1560.903|-1887.6241|-1749.7212|-2222.2793|-1869.2274|-2370.9598|-2066.622|-1898.4124|-1925.9124|-2040.9124|-1325.9124|-2175.9124|-2458.5802|-2784.2526|-2225.8827|121.2944|381.2944|83.7944|351.2944|83.7944|536.2944|528.7944|1518.7944|1938.7944|1738.7944|2028.7944|2410.3352|2176.9003|2250.7236|1660.7236|1585.7236|1483.2236|2468.2236|2280.7367|1640.7367|1758.2367|1365.7367|1973.2367|2516.5263|2189.0263|2431.5263|2371.5263|1646.5263|2209.0263|2618.4584|2104.1971|2079.1971|2192.8822|2469.935|1897.435|1384.935|767.435|1132.435|1849.935|1414.935|1914.935|2519.935|1389.935|1554.935|1532.435|397.435|342.435|449.935|942.435|1304.935|1954.935|1568.3161|1750.9494|1390.9494|1402.7215|1717.6942|-446.1171|-456.1171|-1011.1171|-621.1171|-891.1171|-1056.1171|-1128.1075|-1366.8457|-1517.2015|-1251.792|-1298.2154|-1566.8181|-1400.6313|-1633.4414|-1824.4995|-1319.4995|-1509.4995|-1687.5788|-1295.0788|-1650.0788|-590.0788|-682.5788|-502.5788|-922.5788|-1290.0788|-2025.0788|-2169.511|541.6772|421.6772|191.6772
00295|959211|/commodities/copper?cid=959211|COMMO:|828.0191|1645.6878|-897.9587|-1191.4541|-1021.0879|-1237.1894|-854.6894|-1118.1894|-1139.1894|-1512.1894|-1159.1132|-1263.7621|-1003.7621|-1215.7621|-1336.3051|-1263.5496|-1406.5496|-1369.5496|-1956.0273|847.7648|799.2648|1102.2648|725.7648|1084.7648|1492.5164|1234.0599|1359.3165|1022.6919|738.1919|601.6919|773.6919|868.6919|896.6919|707.1919|888.6919|1247.991|1069.8372|782.3165|725.8165|867.3165|818.8165|1000.8165|745.2388|766.7388|964.2388|812.4042|941.3797|990.7969|928.316|838.0178|899.4114|671.4114|820.4114|715.29|738.29|528.29|520.29|787.79|801.4333|797.0648|835.4887|746.2791|657.141|598.641|703.641|705.641|760.6011|942.6262|707.168|775.2006|809.1395|758.7939|876.0627|-72.037|-160.037|-267.037|-174.537|-338.537|-309.037|-237.537|-429.037|-609.037|-658.037|-861.3745|-544.4161|-522.4273|-494.4273|-393.7153|-398.7153|-495.7153|-605.8225|17.8303|364.8303|359.9486|291.4486|375.9486|371.6095|-0.6686|-140.6686|-266.6686|-275.6686|-281.6686|-206.6686|-280.6686|-205.6686|-324.6686|-334.6686|-487.6686|-363.6686|-332.6686|-156.1686|-297.6686|-454.6686|-527.9651|-450.5248|-439.5248|-536.8528|-303.3528|-201.3528|-331.3528|-364.3528|-273.3528|-295.3528|-444.3528|-467.3528|-515.7809|-465.1454|-452.9949|42.0721|152.0721|316.0721|392.0721|460.6356|388.3491|469.8491|299.3491|418.3491|382.3491|465.3491|636.7212|-214.6479|-192.6479|-263.6479|-346.6479|-350.6479|-460.6479|-484.6479|-511.1366|-563.2829|-422.7829|-409.2829|-356.2829|-347.2829|-349.2829|-498.2829|-271.2829|-394.2829|-334.2829|-252.2829|-381.2829|-296.2829|-191.2829|-581.2829|-621.2829|-718.0857|-588.0857|-767.0857|-602.1178|-586.1178|-495.1178|-644.6178|-700.1309|-823.5621|1.8565|164.8565|395.8565|687.8565|271.8565|260.8565|230.8565|317.8565|201.8565|172.8565|367.8565|205.8565|144.8565|89.8565|35.8565|263.8565|337.8565|273.8565|470.8565|608.8565|130.8565|420.8565|460.8565|416.8565|485.8565|496.8565|622.8565|624.4823|385.4823|70.4823|332.4823|501.4823|276.4823|285.4823|394.4823|329.4823|451.4823|533.7462|318.2462|132.7462|108.7462|158.7462|344.7462|486.7462|511.1624|506.5694|459.2437|510.3264|666.5293|470.0881|502.2354|404.2354|513.2354|376.7354|239.2354|380.2354|241.2354|233.7354|258.2354|135.7354|161.2354|311.7354|199.2354|268.2354|410.2354|413.7354|380.2354|511.2354|308.2354|493.2354|504.2354|536.2354|786.6504|502.3338|636.8154|566.7095|727.7095|408.7095|354.2095
00296|959209|/commodities/tin|COMMO:|4550.4115|5292.1239|4982.7928|2661.7928|5365.7928|2966.7928|2409.7928|1881.7928|2426.7928|1063.7928|4150.7928|4025.6031|4319.5313|4927.8125|5028.9583|3887.0371|4588.5134|3845.4878|2933.4878|4641.4878|4520.1254|4901.1115|3756.9295|3981.1717|4560.1907|4627.9897|3635.683|3724.9667|2863.9667|2231.9667|2683.9667|2783.9667|2708.9667|1552.9667|2772.9667|4208.1574|2687.536|2461.5123|2533.3192|2443.4102|2157.0188|2057.0188|1873.7709|2061.8287|2175.0597|1971.4552|1957.0336|1916.7318|1960.952|1660.7275|1620.7275|985.7275|1665.7275|1918.7306|1868.7306|1413.7306|783.7306|1713.7306|1835.3711|1983.3711|1801.0832|1521.0832|1551.0832|1722.0832|1907.3702|2029.2169|2000.5188|2155.4375|2047.1528|2205.6516|2275.6516|2700.1685|2801.1594|-809.4459|-859.4459|-1249.4459|-989.4459|-1214.4459|-1324.4459|-1144.4459|-1256.4459|-2091.4459|-1954.4459|-2684.1065|-1935.5096|-1010.5096|-1595.5096|-1288.678|-1393.678|-1743.678|181.479|656.479|1616.479|-325.8362|-750.8362|-430.8362|-210.8362|-325.8362|-475.8362|-1055.8362|-1200.8362|-1450.8362|-850.8362|-1025.8362|-875.8362|-600.8362|-1025.8362|-1075.8362|-1420.8362|-825.8362|-1075.8362|-175.8362|-1200.8362|-1815.0957|-1754.5508|-1432.8342|-1799.538|-1560.3201|-1620.3556|-1500.9507|-1435.5008|-1353.0564|-1206.8159|-1026.8159|-1006.8159|-1516.8159|-1238.4065|-1153.3105|-1028.3105|-1493.9562|-1063.0068|-1226.3965|8.5437|383.5437|783.5437|808.5437|458.5437|758.5437|1003.5437|1265.0485|1179.7761|1183.6401|1199.3224|1091.4693|1138.2992|1371.9991|-180.3759|-245.3759|-380.3759|-400.3759|-730.3759|-1330.3759|-1335.3751|-785.3751|-985.3751|-1035.3751|-845.7364|-975.7364|-1020.7364|-1170.7364|-1332.7626|-1349.1807|-1376.7046|-1361.7046|-1548.1064|-1538.1064|-1833.1064|-1500.1182|-1407.5387|-1082.5387|-1522.5387|-1312.543|-1803.3811|-1778.479|-1485.2266|-1085.2266|-660.2266|-1135.2266|-1735.2266|442.9048|637.9048|892.9048|562.9048|1387.9048|712.9048|712.9048|762.9048|437.9048|662.9048|1062.9048|1137.9048|1312.9048|1412.9048|687.9048|1192.9048|1703.2276|1225.5306|-5.4127|-305.4127|-255.4127|-750.4127|-1130.4127|-1121.2919|-1248.1021|-1193.4467|-1274.663|-1375.0289|-1250.0289|-925.0289|-1225.0289|-200.0289|-250.0289|-125.0289|-275.0289|-260.0289|-250.0289|-175.0289|-475.0289|-560.0289|-495.0289|-290.0289|-200.0289|-575.0289|-990.0289|-1235.0289|-825.0289|-1575.0289|-1160.0289|-2000.0289|-500.0289|-375.0289|-400.0289|-955.0289|-1225.0289|-900.0289|-1050.0289|-1195.0289|-560.0289|-625.0289|-950.0289|-510.0289|-1450.0289|-1300.0289|-1650.0289|-1075.0289|-1325.0289|-1618.0877|8.1762|283.1762|1218.1762|1078.1762|1198.1762
00297|8917|/commodities/us-wheat|COMMO:|140.1709|120.0746|119.5746|160.3136|125.5135|109.5135|90.8136|129.0135|121.3136|117.4136|164.4136|-34.9614|-51.4614|-75.5614|-61.0614|-140.4614|31.8074|15.3574|42.4575|61.1574|65.4575|44.5574|53.0574|88.4575|143.5574|115.8574|145.8566|95.5937|81.5937|51.1937|57.6937|69.5937|80.8937|97.7937|102.3937|103.5134|88.1434|91.7734|112.8934|85.3934|125.3934|91.6071|110.526|95.876|76.656|85.576|45.276|64.526|61.656|61.656|70.656|67.276|103.276|119.7589|96.8172|100.6633|71.6633|104.6633|-17.7259|-9.0959|-21.4759|-33.7259|-60.3559|-64.3559|-29.4759|-20.4759|-25.0959|-25.5959|-73.9759|-86.8559|-94.5422|-83.8711|-69.8711|-63.6311|-76.6311|-85.6311|-62.3711|-69.8711|-55.2511|-49.8711|-27.0011|-34.1311|-12.3711|-44.7511|-79.7511|1.0383|12.7883|39.2883|32.1583|46.6583|40.9183|59.2883|68.4981|71.538|62.408|76.5856|68.3173|69.6444|61.3944|78.7644|63.3794|51.8794|59.2594|64.0094|65.6395|86.185|65.055|46.315|42.185|39.935|38.055|18.055|16.815|30.555|25.815|55.555|46.315|51.315|58.555|78.815|72.315|81.435|88.7094|114.1943|81.8965|86.1128|-10.8478|-38.1078|-76.8478|-68.2299|-71.0999|-75.6786|-56.6786|-53.5586|-61.7986|-56.1786|-61.0586|-84.4079|-85.3249|21.968|40.468|54.968|63.4592|59.9592|61.7166|64.7166|61.0866|56.0866|58.5866|74.8366|77.6238|61.3738|45.6238|52.6238|48.1238|54.3738|50.6238|59.8738|63.6238|68.8738|56.3738|68.3738|57.6238|58.8738|92.3738|59.3738|105.8738|92.8738|107.1654|82.6099|67.6099|49.3599|66.1099|54.3599|41.8599|52.1099|75.6099|75.3599|101.6618|75.1618|54.4118|81.1618|60.9984|29.4984|39.4984|37.9984|17.7484|25.9984|33.9984|56.2484|69.0399|-18.19|-12.19|-20.94|-23.19|-27.94|-46.94|-54.087|-43.837|-47.337|-50.087|-56.837|-58.6686|-38.9186|-61.6686|-55.2846|-52.3174|-58.8174|-65.8139|-66.9339|-53.0639|-48.8139|-44.5639|-43.3139|-44.0639|-55.0639|-53.9339|-82.8139|-96.3533|-98.4814|-97.5221|10.7576|29.0076|40.2576|64.7576|107.0501|58.6807|75.6686|-15.7756|-32.2756|-22.7756|-26.0256|-28.7756|-18.5256|-28.9056|-55.7756|-31.7756|-37.9056|-35.7756|-37.2756|-24.7756|-19.5256|-7.2756|-28.5256|-20.2756|-11.7756|-30.6456|-39.7756|-33.5256|-35.2756|-38.5256|-53.7756
00298|13916|/commodities/rough-rice|COMMO:|0.9089|1.2739|1.2921|1.1421|1.3621|1.2221|0.7571|0.5871|0.7321|0.7871|1.0871|0.8771|1.2221|1.1071|0.7421|0.1421|0.4221|0.7871|0.1771|0.4021|0.8621|0.8221|0.6971|0.8821|1.7671|1.2595|1.3917|0.8314|1.0164|1.0591|1.0112|1.1677|0.8177|1.0527|0.8727|0.9777|0.9277|1.0977|1.4977|-0.0555|-0.2255|-0.8405|-0.8105|-1.0555|-0.7605|-0.8455|-1.0905|-0.6655|-0.8555|-1.1305|-1.0855|-1.1355|-0.9955|-0.9255|-0.8555|-0.7655|-0.8655|-0.8255|-1.3855|-1.1005|-1.2305|-1.1055|-1.5155|-1.9205|-1.8894|-1.9241|-2.2528|-2.3615|-2.1411|-2.1543|-2.3743|-2.8257|-2.3757|-2.5057|-3.0107|-4.6744|2.3854|1.8376|1.7276|1.5511|1.6211|1.7161|1.2411|0.5611|0.6461|0.2361|0.9261|0.9161|0.8911|1.1311|1.209|1.1839|1.3029|1.1488|1.0389|1.0493|1.2131|1.1695|0.9795|1.2369|1.1184|0.8484|0.7934|0.7384|0.8034|0.9534|1.0984|0.6834|1.1234|1.2634|1.2345|0.9445|0.9345|0.2595|0.4845|0.6595|0.9245|1.3545|1.2828|1.212|0.807|0.882|0.942|1.267|1.3558|1.0904|1.3954|-0.0905|-0.2805|-0.5105|-1.0705|-0.8405|-0.8055|-0.7505|-0.4155|-0.0555|-0.5405|-0.6755|-0.9805|-1.0755|-1.3747|-1.0516|-0.7666|-0.7466|-0.7916|-0.8866|-1.1916|-1.608|-1.113|-1.088|-0.893|-0.778|-0.903|-0.773|-1.068|-0.963|-0.933|-0.628|-0.978|-0.843|-1.883|-2.1533|-1.5287|-1.3487|-1.3637|-1.4087|-1.8437|-2.0786|-1.1336|-0.6236|-0.6986|-0.8136|-0.5136|-1.0186|-0.0286|-0.2686|-1.4486|-1.5178|-1.6329|0.3874|0.5474|0.7424|0.8724|1.0524|1.3899|-0.1374|-0.2774|-0.2724|-0.1724|-0.4724|-0.3674|-0.6674|-0.6174|-0.3074|-0.1724|-0.2974|-0.4274|-1.0524|-1.0674|-0.9524|-0.6824|-0.9274|-0.5674|-0.1724|-0.2124|-0.3474|-1.4674|-1.5227|0.1694|0.6944|0.8044|0.5044|0.6144|0.9844|1.4244|1.261|1.5377|1.2677|1.0177|1.3677|1.2027|1.5319|1.4074|1.0512|1.3562|1.4016|1.2145|1.3773|1.2973|1.2495|1.203|1.3392|-0.076|-0.686|-1.176|-0.536|-0.136|-0.076|-0.411|-0.526|-0.391|-0.841|-1.0064|-0.9787|-1.1314|-1.0018|-1.0472|-0.7822|-0.7722|-0.9422|-1.1522|-1.2372
00299|8918|/commodities/us-corn|COMMO:|-102.5429|-114.7929|-116.7162|-105.7162|-120.4662|-119.9662|-144.4662|-183.6707|-145.2591|-180.4963|-159.8118|-173.0618|-191.3881|-214.3201|-227.867|3.369|70.869|10.119|28.869|58.119|56.369|30.369|33.119|58.619|146.369|156.1739|136.8182|94.9092|96.1074|84.0077|76.7577|82.0077|73.5077|90.9669|87.7827|80.2931|76.2931|86.0431|104.7397|58.2397|89.2397|68.9469|80.2882|67.723|64.9144|59.5302|52.2802|60.7802|64.978|53.8528|50.1028|41.8528|62.6028|57.1559|58.951|57.3361|42.8361|57.7762|56.0291|-8.7103|-9.9603|-28.9603|-31.4603|-48.2103|-39.9603|-29.7103|-22.9603|-15.4603|-13.4603|-38.9603|-23.4603|-25.9603|-24.7103|-30.2103|-37.9603|-36.7103|-36.9603|-44.4603|-44.6226|-49.4695|-44.3272|-53.9331|-45.6895|-52.6689|-33.2793|-26.7793|-37.5293|-35.6408|-34.8908|-29.1408|-31.3908|-25.3908|-23.3908|-26.8908|-26.1408|-22.6408|-24.8908|-46.3908|-48.5751|-43.8251|-49.9862|-52.2568|-46.2568|-34.2568|-36.7568|-32.5068|-25.7568|-38.7568|-52.0068|-52.7568|-68.0068|-84.0909|-83.1149|-87.0582|-100.8841|29.7143|18.9643|33.9643|50.2143|68.9643|53.4643|39.7143|61.7143|86.817|49.567|60.817|61.6855|-2.9814|-43.7314|-23.2314|-34.9814|-27.7314|-25.2314|-23.7314|-29.7314|-7.9814|-12.9814|-31.4814|-22.2314|-10.9814|-11.4814|-11.9814|-7.9814|-5.9814|-4.4814|-7.9814|-3.2314|-10.7314|-7.7314|-9.4814|-12.2314|-19.7314|-27.2314|-21.4814|-16.4814|-14.9814|-18.4814|-19.2314|-12.4814|-17.9814|-29.9814|-28.9814|-49.2314|-31.9814|-35.2314|-37.7314|-21.9814|-28.4814|-16.4814|-24.2314|-30.9814|-55.9814|-37.8821|-45.0411|-38.0411|-48.4068|5.7876|19.5376|34.0376|40.4463|27.6963|36.6963|31.4425|18.4425|28.1925|30.4425|29.6925|19.1925|24.6925|29.9639|30.446|-8.072|-6.822|-12.322|-12.822|-17.822|-21.822|-28.072|-23.072|-23.572|-22.322|-26.822|-34.322|-29.572|-33.7571|-33.0071|-39.2856|-38.6368|-38.3236|-42.5736|-34.3236|-37.0736|-31.8236|-33.5736|-32.3236|-42.8236|-47.0736|-55.7206|10.0526|18.8026|24.5526|32.3026|37.8026|23.3026|40.3026|28.5526|15.8026|42.0526|45.8026|-10.8614|-9.3614|-11.1114|-12.6114|-12.8614|-17.1114|-19.8614|-5.6114|-16.3614|-11.8614|-19.8614|-8.6114|-19.3614|-2.8614|-12.8614|-8.1114|-1.6114|-10.8614|-13.8614|-7.3614|-18.1114|-18.8614|-26.1114
00300|8916|/commodities/us-soybeans|COMMO:|-185.7828|-187.0328|-190.7642|-218.3547|-189.6863|-219.427|-220.9673|-247.8436|-232.6696|-284.9301|-222.4648|-248.9648|-258.6964|-258.4564|-218.8264|-280.4564|-230.4677|-309.858|-277.6572|96.6717|171.2917|117.1717|112.9217|179.6717|232.583|198.1578|236.9214|185.7475|155.3775|154.3775|153.8775|175.135|171.135|205.8447|180.6047|151.1047|143.8447|140.1047|140.2247|82.6047|187.2247|192.6296|175.344|158.5634|161.5815|104.6631|105.3831|137.3831|147.8979|151.711|151.6502|105.4103|135.2802|114.4558|133.782|101.9976|83.4976|125.4976|105.5984|98.8749|112.2944|-17.1729|-22.9129|-49.5429|-23.5429|-15.4129|-22.2929|-34.0429|-28.6729|-55.0429|-44.9129|-48.9129|-52.4129|-80.2929|-87.2929|-83.4129|-70.5429|-72.0429|-90.4129|-93.9984|-62.6284|-71.9984|-42.2584|-62.4984|-95.5416|23.2718|26.3918|21.0218|26.1518|15.8918|5.8918|35.3918|62.5218|79.2718|65.4458|69.7354|75.4265|54.4265|36.4265|23.9265|43.1865|65.4265|77.5565|89.465|77.605|89.105|105.3533|106.7738|74.0238|73.4038|89.2738|48.5238|59.2738|46.1438|69.9038|84.4038|61.1438|90.1438|110.1438|122.7738|66.6438|95.6438|94.4038|-3.2355|-44.4855|-21.7355|-70.8655|-78.9855|-91.6055|-91.4834|-88.1843|-74.7022|-60.0722|-56.8322|-71.5722|-51.3322|-46.0722|-60.3322|-44.8322|-45.2022|-47.8322|-38.9522|-38.0722|-32.0722|-40.3322|-44.9522|-33.3322|-72.7022|-72.2022|-55.2022|-39.4522|-62.2022|-74.7022|-62.9522|-69.4522|-68.7022|-110.7022|-99.2022|-87.9522|-86.2022|-111.2022|-105.7022|-127.0858|-122.8176|-124.7499|-115.7499|-83.9999|-120.2499|-77.7499|-99.9999|-119.9999|-166.0693|-113.7298|-148.7806|-115.0306|-157.6312|-134.3541|42.0034|59.7534|15.7534|19.7534|54.2534|63.2534|47.2534|70.0034|52.5034|62.5034|45.5034|65.5034|54.5034|87.7534|84.5732|91.373|61.1119|55.6119|63.1119|52.6119|39.6119|46.8619|39.6119|27.2119|44.4919|66.4919|77.7788|81.4953|79.0865|75.5865|81.5595|79.326|83.326|104.086|77.086|71.586|89.086|73.586|66.586|53.586|43.826|42.086|42.826|56.456|104.826|114.086|-19.8844|-7.3844|-60.1243|-104.1243|-69.1243|-67.1243|-87.8844|-110.0659|-90.0329|-80.2728|-70.0329|-86.0329|-92.2728|-87.5329|-100.7728|-122.8787|-122.643|-98.7893|-92.2893|-62.0292|-85.0092|-64.0092|-40.8093|-72.3093|-49.5092|-31.5092|-54.7093|-103.5092|-93.8093
00301|8915|/commodities/us-soybean-oil|COMMO:|5.5007|5.4807|6.7407|4.0507|3.5307|2.1307|1.7807|4.7407|5.8907|2.2607|8.9807|6.9707|8.7407|8.9307|10.9207|6.8807|8.1707|3.2207|1.7907|10.0007|13.9558|9.6797|8.1097|12.0597|11.7786|9.3573|8.2594|5.4394|3.5194|2.8894|1.8794|3.2694|7.8294|8.0394|6.911|6.0661|5.9201|6.2|5.95|3.9|4.17|6.55|5.8422|6.0474|5.6355|5.3461|5.4846|5.5446|6.0129|6.0927|4.572|2.862|3.372|2.692|3.682|1.642|2.682|4.812|4.4989|3.8349|4.816|4.0261|-0.0018|-0.3418|-0.3318|-0.7218|-0.5518|-2.5618|-2.6718|-3.3418|-2.0918|-3.0418|-2.3918|-3.2218|-3.9418|-4.0318|-4.2405|-4.2505|-5.2305|-4.2062|-3.1262|-4.1562|-3.6662|-4.9662|-5.4303|-4.9447|-5.2675|-3.5705|-4.3112|-4.0416|-5.0516|0.7516|2.0216|2.9216|3.5916|4.0506|3.964|3.8445|2.6295|1.9895|2.4795|1.9895|3.0995|3.1895|3.2005|3.3006|3.1434|3.0828|2.0828|2.6528|3.0751|2.2951|2.4351|2.3651|3.1751|4.2737|-1.1611|-0.8511|-1.3111|-1.3211|-2.0811|-1.2811|-1.0611|-1.8311|-2.1211|-1.8811|-2.4611|-2.2511|-2.9411|-3.2012|-3.2175|1.1526|1.3526|1.5326|0.7526|1.0226|1.8026|1.8726|2.4926|3.1126|2.5326|3.4026|2.4645|3.4361|-1.0095|-1.8995|-1.6995|-2.4995|-2.1895|-1.8395|-1.5995|-2.2995|-2.5734|-2.807|-2.577|-1.957|-2.017|-1.047|-1.037|-1.027|-1.437|-2.077|-2.907|-2.7416|-2.2416|-2.5216|-2.4516|-2.8116|-2.3716|-2.2316|-2.6516|-3.3656|-2.6724|-2.7048|-2.5748|-3.3159|-2.739|-2.029|-1.879|-2.249|-2.069|-2.609|-3.2272|0.0027|0.2127|0.2527|0.5827|0.1027|0.6627|0.1427|0.8127|1.0527|0.2427|0.6627|1.2427|1.5127|1.0127|1.6227|2.2327|1.7527|1.4227|1.8127|2.1127|2.2327|2.6427|3.1227|3.5127|3.2885|3.9745|3.2945|2.6145|1.8845|1.7545|3.1445|3.7345|3.7045|4.8816|-0.534|-1.514|-1.744|-1.684|-0.654|-1.444|-2.124|-2.514|-2.324|-3.634|-2.114|-2.954|-4.204|-4.1072|-2.7072|-3.0272|-2.9572|-4.1372|-3.6872|-4.4672|-4.4013|-4.7348|-4.6214|-4.5014|-4.5423|-2.8423|-4.5623|0.3004|1.9904|1.3104|1.6904|2.5204|2.7504|2.1304|1.8104
00302|8919|/commodities/us-soybean-meal|COMMO:|-32.185|-42.985|-51.1112|-57.2346|-50.7607|-55.373|-52.4866|-65.4852|-56.8835|-65.0206|-62.376|-61.676|-72.2122|-77.1713|-67.5713|-78.2713|-50.8713|-83.5713|-65.9848|-74.2497|-61.6719|-62.3719|-60.3462|-35.7462|-16.7462|-33.2462|-36.8462|-57.0462|-58.0462|-49.0462|-55.2462|-54.9291|-69.608|19.6368|22.8368|23.9368|26.8368|30.1368|30.6368|21.2368|62.8368|63.4464|65.0572|53.508|54.3195|32.9195|37.6195|47.3195|50.5217|45.913|48.2588|45.0209|53.4177|46.6197|50.5052|45.5533|33.0533|44.6481|34.7368|32.6075|-7.1849|-18.5849|-18.6849|-30.8277|-21.9208|-20.4208|-24.7208|-20.4208|-17.7208|-29.1208|-26.5598|-24.5598|-24.4598|-30.3598|-32.2553|-32.4881|-33.2881|-34.4701|-36.239|-40.41|0.3698|11.0698|30.9698|42.5945|13.2945|18.6945|15.9945|6.5945|8.4945|6.6945|8.3945|15.6945|17.9945|16.0945|13.4945|12.7945|15.2945|12.8945|14.7945|8.2945|16.3945|24.4945|22.2945|21.2945|20.6945|25.8945|24.2945|16.1945|7.2945|8.4945|15.5945|4.5945|6.6945|7.2945|12.2945|14.0945|9.7945|20.4945|28.5945|30.6945|21.1945|30.4945|32.9945|40.9413|29.7413|41.1681|-14.7891|-20.9891|-31.1891|-30.1657|-28.6896|-26.8943|-22.1943|-22.0943|-23.5943|-15.0943|-19.2943|-30.9943|-26.7943|-26.2714|-28.0127|-30.8308|-25.3789|-23.2789|-22.0789|-26.7789|-22.0789|-28.2789|-33.937|-30.137|-30.437|-31.237|-36.9634|-33.826|-40.9066|-36.2569|-39.9569|-34.1569|-34.8569|-31.6569|-41.8569|-41.3569|-43.3944|-36.4944|-46.9944|-55.6771|-42.5746|-50.1311|-41.1311|-40.9311|-46.7311|-50.5179|-42.2198|-49.327|-43.027|-59.3133|10.6964|27.0964|33.1964|29.1964|35.5964|47.2964|51.0364|31.9363|40.6363|44.1363|41.8363|35.7363|30.7363|29.5364|48.0364|41.4404|51.3227|37.074|24.674|28.974|28.4258|6.6258|14.7258|9.4258|9.6258|17.4258|26.8258|35.2787|33.1911|27.5911|23.8911|23.2911|21.4911|26.4911|33.8911|24.3911|20.8911|24.3911|17.3911|10.2911|2.5911|5.7911|6.5911|7.4911|12.8911|30.3911|39.0911|-7.0013|-0.8013|-24.9013|-35.7013|-30.631|-25.631|-29.631|-36.3067|-39.2515|-36.5515|-33.9515|-34.5515|-36.6515|-28.7515|-38.8515|-44.5874|-34.7873|-24.0874|-28.3873|-24.1874|-21.6874|-13.3873|-10.8873|-21.3873|-9.9874|-4.2873|-20.4874|-45.4874|-40.0874
00303|8851|/commodities/us-cotton-no.2|COMMO:|4.5979|3.6679|6.9379|13.3954|11.9602|8.4302|10.3402|10.7841|11.79|9.42|12.3433|11.1504|-1.2519|-0.7619|-0.3819|-3.0919|-5.0519|-4.6519|-6.6619|-4.0819|-5.2819|-8.9619|-8.2619|-8.6519|-1.4219|-3.6519|-3.5719|-7.3719|-8.6819|-13.1319|-12.2221|3.8432|6.7232|5.3732|6.9832|9.5102|11.4313|8.8332|6.7332|7.6532|8.3186|7.9073|8.5426|8.0557|9.0157|8.2169|5.3822|7.2022|6.5666|4.1466|4.3066|4.6066|6.9766|7.6818|6.4031|6.1268|7.102|6.602|7.2991|7.3591|7.6091|8.9812|8.1886|7.7786|8.1986|5.8586|7.9086|10.6086|11.5327|9.0327|11.0482|9.3282|12.4447|-2.2985|-2.2785|-1.6385|-3.6185|-3.3285|-4.9585|-7.1185|-5.5185|-8.9085|-11.2611|-12.2901|-8.3868|-7.9392|-10.9041|4.5924|3.0724|3.4124|3.1624|5.0624|6.9124|7.5772|6.508|7.1938|7.5665|7.46|-1.5312|-2.1312|-3.1112|-1.6712|-1.8112|-2.3012|-1.6312|-1.3712|-2.6512|-5.9412|-6.7112|-7.4012|-4.9012|-7.8012|-7.4812|-9.5028|-7.3928|-8.4228|-11.9909|-7.1262|-9.1162|-9.9047|-9.3708|-9.6608|-12.3209|-8.9837|-9.6919|-7.2019|-6.8919|-9.2919|-10.4903|-4.1603|-2.1903|-1.6303|-0.8303|-0.6903|-1.3303|-2.3603|-3.4403|-5.4503|-6.2103|-7.1003|-8.7203|-8.3592|-7.335|-6.845|-7.085|-8.485|-8.455|-9.8894|-11.2015|-4.7815|-4.1515|-7.2215|-9.4615|-8.6447|-6.6748|-5.9747|-6.2348|-6.8448|-6.3947|-8.2748|-12.2119|-10.8011|-10.2225|-9.9925|-11.1723|-11.8131|-12.9645|3.9612|6.7712|7.1612|5.8412|7.0012|4.4812|3.4812|3.5312|8.8212|13.0412|11.4012|10.9964|10.7347|8.8047|10.6047|10.5786|10.7186|8.6586|7.7886|6.7086|7.0786|8.0986|9.7686|10.0912|8.8212|3.0912|4.0512|4.6712|7.8512|10.7912|10.0069|7.7804|8.7871|10.0179|-0.396|-2.596|-0.886|-4.086|-6.536|-7.266|-7.596|-8.116|-9.436|-7.696|-6.846|-7.236|-7.226|-6.186|-0.726|-3.766|-7.706|-8.526|-7.076|-5.326|-7.516|-7.896|-9.736|-7.8579|-7.2479|-8.6843|-10.0615|3.3918|4.3018|4.2418|4.8718|6.1418|6.8318|8.0837|9.131|5.491|3.301|7.131|7.271|8.181|7.101|8.54|8.3872|5.6714|8.1014|9.0699|9.3378|7.4378|6.6878|8.3778|5.1278
00304|8894|/commodities/us-cocoa|COMMO:|186.6378|210.6378|353.6378|414.5405|299.3463|376.1625|318.2747|398.4933|326.4933|311.4933|364.4933|161.4933|110.4933|65.4933|64.4933|91.4933|63.4933|124.4933|116.4933|146.4933|153.4933|156.4933|200.4933|218.4933|207.4933|126.4933|194.4933|208.4933|131.4933|136.4933|202.4933|237.4933|314.4933|290.4933|348.4933|187.4933|177.4933|331.4933|275.4933|273.4933|271.4933|260.4933|347.4933|337.4933|250.4933|366.4933|398.4933|510.4933|485.803|138.803|106.803|66.803|252.803|134.803|205.803|255.803|341.803|414.803|334.856|381.856|526.5809|323.8421|368.8421|481.0272|-122.5279|-298.5279|-362.5279|-362.5279|-456.09|-392.0685|-417.0685|-368.4542|-289.4542|-233.4542|-293.4542|-288.4542|-287.4542|-285.4542|-364.4542|-319.4542|-376.4542|-423.4542|-471.3385|-568.1536|-561.3193|101.8623|212.8623|383.8623|436.6572|526.8144|419.4555|375.4555|510.238|302.238|232.238|210.238|130.238|285.238|320.238|281.238|330.238|444.7957|-39.1157|-59.1157|-102.1157|-51.1157|-31.1157|-62.1157|-47.1157|-64.1157|-200.1157|-260.1157|-315.1157|-299.1157|-375.3712|17.1324|95.1324|164.1324|242.1324|278.1324|283.8812|245.8812|351.8008|345.8008|-4.3169|-82.3169|-15.3169|-129.3169|-170.3169|-103.3169|-147.3169|-110.3169|-75.3169|-69.3169|-202.3169|-323.3169|-285.3169|-284.3169|-265.3169|-194.3169|-143.3169|-247.3169|-314.3169|-257.3169|-175.3169|-126.3169|-121.3169|-74.3169|-211.3169|-245.3169|-257.3169|-279.3169|-366.3108|-254.3108|-201.3108|-221.3108|-237.3108|-326.3108|-328.3108|-464.3108|-521.0827|-411.0827|-359.0827|-319.0827|-242.0827|-214.0827|-429.0827|-482.0465|-617.1747|-526.3052|-479.479|146.1655|98.1655|145.1655|147.1655|152.1655|62.1655|91.1655|189.1655|311.1655|438.1655|410.1655|492.9945|522.1537|375.1969|252.1969|355.1969|414.1969|321.1969|313.9159|398.4621|365.3175|334.404|260.404|259.404|186.404|131.404|114.404|95.404|92.404|9.404|77.404|87.404|241.404|307.404|331.404|412.404|-84.3412|-30.3412|-7.3412|-58.3412|-60.3412|-102.3412|-162.3412|-136.3412|-212.3412|-198.3412|-212.3412|-267.3412|-168.3412|-151.3412|-85.3412|-177.3412|-230.3412|-273.3412|-205.3412|-266.3412|-117.3412|-107.3412|-144.3412|-234.3412|-117.3412|-130.3412|-279.3412|-367.7114|-399.5758|-347.1959|-255.1959|-167.1959|-131.1959|-249.1959|-328.1959|-364.9765|-405.4771|-416.157|-458.6207|-431.4674|-480.456|-461.6001|-388.6001|-347.0503|-482.0503
00305|8832|/commodities/us-coffee-c|COMMO:|32.3354|35.8854|38.0036|40.7036|40.329|33.5416|31.8416|36.7916|38.4747|27.2247|31.7247|24.9747|28.5247|45.2219|27.33|17.43|18.68|23.38|16.0299|23.58|27.7799|33.3166|24.1381|18.2881|31.6285|21.9205|25.6645|19.3072|17.4072|11.7572|18.6572|15.6072|22.6072|18.9072|27.0072|23.1593|16.8093|20.1593|18.6093|19.7093|23.8093|19.3593|23.9093|-1.997|-4.247|-8.847|-12.597|-6.247|-12.447|-18.697|-20.997|-24.6384|-24.6454|1.2404|5.5404|2.9404|7.6404|7.5904|27.3404|28.7904|28.6976|24.0977|18.6977|19.4477|26.0839|-8.9962|-16.3462|-21.2462|-15.2027|-21.8027|-24.1502|-26.0585|-22.9191|-25.5191|-18.2191|-17.0191|-11.7191|-17.3691|-16.6191|-5.7691|-3.2191|-6.9191|-5.9691|-2.1191|-14.7691|-16.2191|-11.7191|-12.9691|-12.7191|-23.4691|-25.0851|-23.4195|-22.8946|6.1144|13.5144|19.6644|17.8644|16.6144|21.0077|21.1446|21.4716|13.0216|16.3216|10.8716|6.3216|2.5716|0.5716|5.8716|7.7716|8.7716|9.6216|3.9216|3.7216|2.9216|3.2216|7.5716|8.5716|10.2716|14.1716|13.5216|17.9716|21.4308|12.6308|10.0308|15.5808|19.0808|-7.2268|-13.8268|-12.0268|-14.6968|-11.1968|-12.3968|-14.243|-13.993|-12.693|-13.9879|-13.2879|-14.4644|-13.6326|-16.1029|-18.2727|-14.3096|-13.2096|-10.1096|-11.9596|-13.0596|-15.3096|-15.9596|-17.2096|-19.9596|-21.4829|0.1837|4.0837|9.5337|10.7837|16.9837|16.5837|19.0337|20.4681|-1.5923|-8.0923|-10.6423|-15.0923|-12.9165|-15.6895|-13.2395|-17.3272|-14.1435|-13.3935|-10.6935|-10.4935|-14.0935|-9.8935|-14.294|-11.944|-10.594|-8.544|-3.044|-5.394|-11.844|-12.5832|-7.3832|-7.4832|-12.0832|-13.2456|-13.0957|-13.4674|-15.2999|-15.7249|-14.8804|-14.7832|-15.6832|-17.8424|-13.9424|-15.3924|-10.6424|-14.5424|-13.5424|-7.3424|-9.5924|-15.3924|-18.8424|-21.9301|5.1664|2.4164|1.4164|5.1664|1.5664|4.2164|2.8664|4.0664|7.6164|5.6664|12.0664|17.6164|7.0164|5.3664|7.8164|5.6664|17.9164|19.1071|-0.4416|-1.7417|-6.5917|-11.7417|-14.2417|-18.3417|-20.3352|-18.7085|-22.1178|-16.5392|-16.1269|-17.2506|-16.7506|-18.8006|-28.034|-19.0817|-17.9317|-18.6817|-21.9582|-18.7582|-20.9441|-19.3441|-16.1941|-12.7941|-14.8441|-14.3441|-8.1941|-7.3941|-11.2941|-17.7441|-23.5441
00306|8911|/commodities/london-coffee|COMMO:|293.208|280.7568|275.7568|321.5825|308.5825|387.9805|289.3672|326.7969|384.7744|308.5425|262.5425|180.5425|227.5425|325.5425|257.4917|265.2129|242.7922|265.2883|202.2883|205.2883|246.987|290.8189|168.375|150.375|229.375|189.9722|166.008|130.008|113.008|100.008|166.008|130.008|153.008|131.008|223.008|119.008|117.008|109.008|69.008|60.008|103.008|68.008|136.008|133.008|130.008|107.008|105.008|163.008|136.008|160.008|100.008|101.008|55.008|47.008|30.008|61.008|126.008|106.008|183.008|194.008|214.0644|225.5715|223.9274|202.9274|200.9274|242.0304|-59.6714|-155.6714|-153.6714|-199.6714|-177.6714|-140.6714|-107.6714|-163.6714|-145.6714|-174.6714|-166.6714|-147.6714|-208.6714|-201.3571|-199.8412|-203.4265|-179.4265|-179.4265|-182.4265|-178.4265|-140.4265|-127.4265|-109.4265|-133.4265|-81.4265|-104.4265|-104.4265|-78.4265|-51.4265|-36.4265|-49.4265|-6.4265|-11.4265|-17.4265|-21.4265|-25.4265|-39.4265|-101.4265|-173.4265|0.6957|12.6957|61.6957|90.6957|53.6957|67.6957|44.6957|83.6957|63.6957|82.6957|70.6957|86.6957|122.6957|168.6957|173.6957|193.6957|205.1029|168.1029|146.1029|209.1029|278.1143|-127.9476|-194.9476|-131.9476|-195.0529|-138.1143|-160.1826|-166.7584|-167.7871|-172.8977|-149.8977|-167.2196|-140.244|-154.9934|-155.4884|-139.4884|-144.4884|-123.4884|-160.4884|-151.9355|-152.9355|-150.9355|-167.9355|-206.1505|-233.0006|-215.2784|27.1111|39.1111|74.1111|113.1111|157.1111|158.1111|167.1111|211.7902|249.378|-112.5283|-164.5283|-165.2202|-163.2202|-195.078|-177.1978|-195.3864|-153.8738|-159.9153|-172.7519|-134.7519|-151.7519|-155.7519|-153.391|-140.0455|-175.0506|-173.1673|-151.9904|-137.9904|-127.9904|-131.9904|-76.9904|-127.9904|-130.9904|-153.9904|-143.9904|-164.9904|-199.9904|-144.9904|-109.9904|-138.9904|-138.9904|-135.9904|-120.9904|-144.9904|-122.9904|-133.9904|-161.9904|-186.735|-192.735|-212.5389|-209.1544|-220.1715|-223.9128|-266.4587|-234.8985|-258.3873|-275.3747|-240.3608|-236.8453|-221.8667|-214.8667|-235.8667|-198.8667|-211.8667|-243.8667|-144.8667|-91.8667|-102.8667|-70.8667|-70.8667|-74.8667|-60.8667|-57.8667|-92.8667|-54.8667|-125.8667|-78.8667|-182.8667|-201.8667|-212.8667|-235.7285|-218.7285|-210.7285|-266.7285|-318.7951|-135.7951|-138.7951|-172.7951|-199.7951|-148.7951|-155.7951|-136.7951|-213.7951|-164.7951|-180.7951|-131.7951|-55.7951|-34.7951|-94.7951|-149.7951|-149.7951
00307|8869|/commodities/us-sugar-no11|COMMO:|2.2581|2.9781|3.5093|3.2793|2.3193|2.3993|2.0093|2.8393|3.4974|3.0374|4.1726|3.6063|2.8447|3.4538|2.9938|2.5638|3.4338|2.1838|1.7138|2.8238|3.1042|-0.3289|-1.0189|-0.7289|-0.1989|-0.2489|-0.7789|-0.9689|-2.2289|-2.9789|-3.1538|0.4844|0.8544|1.1244|2.2544|3.1965|2.1839|2.6743|2.1354|2.1754|2.8174|1.9674|2.6049|2.0775|1.6175|1.6075|1.6175|1.9975|2.3875|2.6606|2.6429|2.0929|2.4529|2.6661|2.7412|2.8257|2.3412|2.1112|1.2612|1.2712|1.9412|2.1712|2.683|2.3828|2.9957|-1.013|-0.773|-0.743|-0.263|-0.953|-0.453|-0.633|-0.483|-1.593|-1.573|-2.123|-2.213|-1.533|-2.773|-2.4473|-2.6125|-3.0883|-2.6351|-2.8251|-3.1157|-2.7688|0.8889|2.0189|1.4889|1.8348|1.5799|1.3599|1.6788|1.8015|1.215|1.445|1.5789|1.5577|1.703|1.6038|1.6587|1.6658|1.7109|1.6781|1.5481|1.5181|1.6081|1.9581|-0.9975|-1.4375|-1.6375|-1.7895|-1.8761|-1.7267|-1.7773|-1.5573|-1.3973|-1.3973|-1.8273|-1.1173|-1.0573|-1.0973|-1.1973|-0.6673|-0.9173|-1.3173|-1.7573|-1.9564|0.0509|0.3409|0.5909|1.0909|1.1009|1.0909|0.8609|0.9009|0.8509|0.5109|0.9509|1.7009|1.4709|1.0409|0.9309|0.7709|1.3609|1.1109|0.2609|0.7209|0.6709|0.9809|1.2009|1.1709|0.8009|1.0209|1.0609|1.7709|2.1709|2.7538|2.4375|3.12|-1.7073|-1.2873|-0.9673|-1.1173|-1.5273|-1.8973|-2.1071|-2.1898|-1.8798|-2.2276|-2.0734|-2.2733|-1.7233|-1.3733|-1.1833|-1.2133|-0.9833|-0.7133|-0.7733|-1.5733|-2.0133|-1.7233|-2.0133|-2.2209|-2.0221|-2.0317|-2.2225|-2.1689|-2.2626|-2.6251|-2.1768|-1.9905|-2.2905|-2.0005|-2.0405|-2.3105|-2.8556|-2.0937|-1.1937|-1.1137|-1.6737|-2.6137|-2.4129|-1.4829|-1.0129|-1.0929|-1.5029|-2.0829|-1.8329|-2.4629|-2.0529|-2.4829|-2.9229|-2.4829|-1.9129|-2.3729|-2.7129|-2.4329|-3.0529|-3.4846|-2.5446|-2.3146|-2.2846|-2.3846|-2.5346|-3.0046|-3.7206|-4.0068|-3.3026|-4.3156|-4.0044|-2.6744|-3.5444|-4.1411|-3.4111|-3.6546|-3.7367|-3.5858|-4.3948|-3.6498|-3.4759|-3.9155|-2.6155|-2.3355|-1.8355|-1.7155|-1.0255|-1.8055|-1.9555|-1.6155|-1.3855|-2.6255
00308|8891|/commodities/orange-juice|COMMO:|5.1763|1.0763|7.6763|12.8263|17.8263|18.7763|26.2763|26.7204|26.6704|20.7147|19.6147|20.0647|17.1147|21.5147|12.3647|-0.8405|-1.6405|-6.5905|-9.0405|-4.6905|-3.5405|-7.0405|-7.7405|-9.3905|-14.2405|-16.1405|-12.8905|-11.7405|-15.6405|-16.9083|-15.6583|-11.2083|-11.3083|-16.7583|-20.1083|2.6954|6.0454|4.3954|3.7454|10.0454|14.9954|15.9454|16.3954|12.0954|10.3454|9.1954|17.0954|21.8454|22.4018|17.3018|8.5018|12.6518|9.7018|9.8018|9.9018|6.4518|0.4518|13.0018|11.3518|16.4518|8.7518|11.5018|14.3518|9.0518|16.4518|19.2018|22.0018|23.9518|18.7518|14.5018|14.0518|17.8518|22.5518|17.5018|22.0353|24.8031|22.0923|16.6732|17.2232|12.6732|15.8232|18.5732|25.4119|-1.4578|-8.3078|-3.8578|-5.1578|-7.8078|-7.8578|-12.1578|-13.4346|-13.6346|-15.2579|-12.3168|-15.8168|-14.0168|-10.7668|-14.0668|-16.2715|-14.1871|-14.6371|-12.2871|-15.4871|-18.5801|-17.8986|-16.5986|-18.5486|-15.8986|-13.3486|-13.0986|-11.0986|-13.9486|-12.1986|-17.6486|-14.9486|-10.9986|-13.4486|-10.7486|-9.1486|-9.7986|-13.9486|-11.8986|-12.6486|-9.6486|-7.0486|-4.6486|-11.7986|-15.1986|-20.8986|-27.1457|-24.373|-21.4505|-24.0847|-12.7847|-11.8847|-2.8847|-6.0347|-16.7347|-19.0005|-13.2005|-19.8505|-15.3991|-14.1491|-16.2991|-18.8768|-20.4575|-20.3167|-20.538|-23.4206|-13.8706|-9.6706|-8.6706|-10.4206|-14.7706|-18.1562|-17.8513|-19.1015|-21.1766|-19.7546|-22.2496|-20.419|-22.7183|3.983|7.233|4.883|6.883|7.783|13.783|20.233|15.433|21.683|21.5492|21.5992|13.1992|16.4492|14.4992|13.6492|18.6492|21.9992|18.9992|28.0074|24.8138|-4.7506|-15.5506|-17.5006|-20.5911|-17.4911|-23.5068|-21.8604|-20.9193|-22.6693|-15.9694|-11.3694|-13.2694|-13.1693|-11.4193|-14.7194|-24.3194|-23.2694|-24.4193|-29.8771|5.5694|14.3194|23.6694|25.0194|31.6799|28.7749|-1.4866|-4.2366|-2.8866|-6.5366|-1.2366|-9.6866|-11.6866|-8.4366|-4.0866|-21.5866|-22.6366|-21.6866|-23.4366|-21.8866|-20.7866|-27.1866|-34.2462|-30.2447|-31.4447|-31.7447|-29.1752|-29.0252|-35.0752|-33.6196|-38.5857|-33.6535|-49.0428|-40.1087|-42.7213|-41.9713|-35.3213|-49.3872|-26.0372|-25.4372|-34.2872|-31.5372|-37.1446|-32.9446|-39.2446|-42.1946|-35.9946|-50.8162|3.078|5.478|18.028
00309|8914|/commodities/live-cattle|COMMO:|9.6651|11.8112|11.5189|6.3389|8.8589|8.7389|9.3589|10.7389|7.9389|10.2189|8.7238|8.9738|8.0538|7.4738|6.1438|5.1938|7.9738|8.8038|7.0239|4.6738|2.8038|1.8538|3.6438|1.2739|2.0038|1.9738|3.8238|6.8238|9.3938|7.6909|9.5122|8.0874|8.9854|9.111|5.8913|8.7113|9.9913|10.4653|8.7953|12.4725|9.14|10.83|9.9267|11.2735|10.1804|8.4604|8.5904|10.3304|7.8104|9.6304|-1.2639|-3.9439|-6.5639|-2.7639|-0.0339|-1.7439|-2.3339|-2.5639|-4.3839|-5.4639|-6.6939|-4.1139|-2.3139|-7.1139|-7.0839|-8.5839|-6.6339|-9.9139|-10.5139|-15.2139|-15.2139|-13.8339|-16.0139|-10.1939|-12.2139|-12.9139|-15.2639|-22.6639|-25.1591|-15.4791|-16.1291|-23.5432|-10.9232|-13.2232|-20.0541|-15.6646|-12.8423|2.8191|3.9291|4.4291|4.4791|7.9491|9.4491|10.6001|9.1984|10.2399|9.791|11.8073|10.9259|12.2126|11.5212|12.5435|12.6935|17.5905|13.219|-0.0433|-1.0633|-3.1633|-5.4833|-11.1633|-12.4333|-16.0581|-9.6012|-9.9812|-14.6812|-9.6764|-10.7384|-9.7384|-10.7884|-9.9184|-11.3884|-8.3989|-12.3489|-10.1189|-11.9789|-13.1577|-10.6836|-10.9212|-11.9758|-17.5603|3.1361|7.1161|5.1361|4.6361|4.2861|8.3061|7.907|8.487|8.395|9.03|8.3272|9.463|8.3934|9.1286|9.6086|10.3796|7.3296|10.3863|9.5064|9.6888|-1.4264|-2.4064|-2.2264|-3.9764|-4.7464|-2.2464|-5.4464|-7.0764|-6.9964|-5.5264|-5.8764|-6.2464|-5.5264|-9.3764|-12.5264|-13.0764|-9.9064|-11.0764|-8.6564|-10.7064|-10.4064|-14.7764|-14.4655|-13.8455|-12.5655|-12.3955|-10.8155|-15.9455|-16.6072|-19.3053|-16.1947|-19.759|-1.359|-6.459|-9.259|-13.589|-14.7017|-16.1269|4.4521|6.3221|5.3721|11.2021|14.2668|12.3831|14.1101|13.3751|12.235|7.715|9.585|13.335|11.1926|10.2626|6.9426|8.5826|9.9426|10.2126|11.9426|18.6626|-5.4699|-9.1799|-8.0199|-9.8199|-11.7499|-9.2699|-13.0999|-13.5199|-15.6999|-15.6288|-18.2754|-18.9693|-14.5659|-17.9137|-16.6073|-15.2273|-18.2473|0.8704|0.9704|3.4704|13.0205|12.5905|4.4704|5.2204|6.9404|10.0705|19.7705|15.37|15.6133|11.8054|11.7054|13.8554|11.0854|9.3554|7.7254|15.5054|12.4601|10.9401|11.4401|12.8701|14.7901|14.8884|11.1884|15.3584
00310|8913|/commodities/lean-hogs|COMMO:|-21.8586|-23.6554|-11.6804|-9.6304|-14.6504|-16.2104|-22.486|-18.3385|-17.1985|-19.5572|-11.9031|-12.9531|-15.5031|-14.3531|-16.0531|-10.7031|-13.0531|-19.7531|0.0977|14.0977|14.0297|14.8052|14.386|11.316|13.7406|13.9479|16.6765|11.1939|13.3355|14.0333|16.7787|14.4385|14.7039|11.5012|11.4812|10.3075|12.4883|10.7709|9.6009|9.7209|7.7209|8.5009|10.0809|6.7509|5.6009|4.4709|5.6809|5.6809|3.9209|4.7009|4.7009|5.3809|6.8309|9.6009|17.9209|16.9977|20.0852|16.7813|19.8432|16.1064|9.9264|10.5264|10.1064|7.2764|8.2764|10.2764|9.0764|2.2564|1.0064|1.5464|4.7264|4.3264|3.7264|13.1264|15.0464|14.1564|23.5764|29.0582|-9.589|-24.189|-19.309|-27.9852|-9.7652|-6.6352|-11.8352|-2.2952|-5.9452|-1.1852|-12.3152|-12.1313|-16.3519|-6.2519|-5.8019|-6.2219|-4.9219|-2.8919|-2.8019|-12.4719|-14.3744|-13.9887|-16.2258|-15.8086|-14.8886|-14.5586|-14.0886|-11.0586|-16.0886|-19.5656|-16.6856|-22.1657|-16.3285|-19.386|-19.366|-23.9206|-29.499|10.1769|7.4269|17.5669|-0.7534|-13.5834|-14.6977|-16.4491|1.1526|4.2826|3.5526|6.6226|11.3226|17.2826|8.6526|10.2526|11.9026|15.1026|15.1113|16.2741|14.6241|21.1018|18.2821|-7.237|-11.387|-12.337|-8.267|-12.737|-12.7428|-10.7333|-7.8833|-6.4633|-7.1633|-8.4633|-7.9933|-14.1633|-15.1008|-11.4708|-10.2708|-9.2708|-13.5508|-11.2308|-11.4308|-17.7508|-0.6008|-1.1508|-7.1808|-9.0508|-13.1208|-13.7008|-18.9308|-18.7463|-11.9163|-16.3365|-17.3277|-16.1142|-21.2391|9.4479|10.8779|13.5557|10.5057|12.3957|13.9858|13.5386|12.6929|16.6321|7.4267|9.2067|8.2267|12.0767|-10.3975|-13.4627|-11.7436|-14.9201|0.3358|2.7358|2.4658|6.2658|3.0358|8.0558|10.9703|8.9069|8.7069|9.4704|10.5427|11.3636|12.624|-0.8186|-5.6786|-4.0686|-6.0986|-8.6986|-6.8686|-4.2486|-4.8986|-4.4986|-8.6486|-10.1786|-13.9486|-16.8467|-13.3675|-14.0447|-14.7447|-16.4186|-24.7912|-8.7364|-10.1664|-11.9926|-17.6029|10.1343|10.5876|12.8907|10.5274|10.0355|10.9133|10.0442|12.3186|12.1867|11.5719|9.0719|6.6419|2.6919|2.1219|3.0019|5.3419|6.9519|8.7219|7.8419|6.4219|7.7019|10.4519|14.2219|13.6449|12.9359|12.0333|13.7453|12.1253|15.2748
00311|961618|/commodities/feed-cattle|COMMO:|10.5217|12.6717|14.5717|7.8467|9.7217|9.9717|9.3467|13.5717|19.7467|16.7898|15.8148|17.6954|16.0204|20.2533|15.8033|19.3533|19.9024|22.4024|18.2429|19.6812|18.4312|19.8562|5.7312|6.0562|0.2312|2.1062|2.3562|8.1312|13.2562|13.6458|17.1958|6.7458|8.4208|6.6708|10.7458|11.1958|12.9208|10.3458|9.7958|9.3208|6.6458|7.8958|11.0208|12.9958|12.5208|11.7958|11.8458|11.8958|6.6708|9.5458|9.7708|9.4708|5.5958|10.1708|10.3208|11.9708|12.5342|13.8968|13.0218|10.6718|13.0468|15.9468|17.2686|16.736|21.7928|19.7961|22.8165|-2.8491|-3.7241|-5.9991|-6.0491|-7.4991|-4.4241|-3.2491|-9.7991|-13.8741|-10.6991|-20.7741|-18.7991|-19.0741|-19.0741|-30.3491|-17.9991|-17.8741|-28.5087|-18.0777|-17.5419|6.8808|5.2058|1.8808|2.7558|8.5308|12.0308|14.2808|10.0308|12.2308|10.9558|12.3558|8.2308|8.9558|5.9558|12.9308|13.6808|16.8509|-2.7981|-4.9981|-4.3981|-6.5231|-4.1731|-8.1731|-11.9981|-15.1481|-16.0981|-11.1481|-13.9231|-9.5981|-8.8731|-4.7731|-8.5231|-6.8981|-9.6731|-11.6481|-14.8231|-12.9731|-11.2481|-15.3731|-5.2731|-13.9731|-11.9993|-15.1046|-8.3046|-0.7296|-6.8296|-6.1046|-7.0046|-9.2546|-10.9296|-8.7454|-11.5004|-10.9144|-11.3044|-9.8044|-11.3795|-10.5295|-13.9563|-9.9345|-11.1595|-6.9845|-8.7095|-8.4845|-11.6845|-13.3891|3.4995|0.6494|3.1245|6.6245|8.9245|8.7744|8.8245|11.8994|13.2855|13.595|16.0417|15.0491|12.7362|12.4862|14.2362|13.1862|16.1362|15.5862|16.9612|14.3904|15.8654|19.4577|-0.6902|-1.9152|-2.6152|-3.5652|-4.9652|-17.6652|-11.4652|-9.4902|-7.8652|-12.5902|-10.5152|-14.5652|-15.035|-18.2194|-17.9688|-17.9695|-17.0855|-14.7605|-11.0355|-14.5605|-9.8355|-14.0355|-12.8105|-16.4105|-14.1355|-14.7605|-20.1575|4.0512|1.5262|6.6262|9.6012|8.0262|14.7762|17.1762|17.9235|16.2725|16.6975|19.1542|18.5053|19.6802|16.5053|14.1553|9.0053|7.6553|6.7803|8.0552|16.2302|12.3303|19.2302|20.5552|11.3052|14.2053|11.2302|14.1553|20.4553|26.3642|14.5892|10.9892|12.1892|11.4142|21.2657|13.3453|14.8392|-3.7975|-3.5975|-4.1725|-6.2225|-10.0725|-13.3225|-15.8475|-13.4725|-15.9473|-15.0483|-14.036|-8.386|-11.036|-13.161|-11.036
00312|959198|/commodities/lumber|COMMO:|-234.4733|-142.1732|-181.2732|-276.9733|-259.0732|-268.0732|-393.8732|-354.8732|-416.8732|-434.4869|-497.0743|-520.7827|-482.2585|-476.1061|-573.7061|-539.0568|-498.9631|-574.9257|-555.3007|-583.4842|10.852|36.152|179.652|292.652|412.652|377.3355|370.6062|382.4846|318.2718|226.1509|166.5509|100.1509|221.6509|196.5509|209.1509|231.7343|274.5215|240.361|211.761|120.761|124.861|194.761|221.4955|247.6895|260.8995|286.7772|-77.1056|-124.8055|-125.6056|-166.6056|-200.5055|-260.1055|-294.4061|-287.2846|-328.2051|-309.0723|-315.0026|-382.497|272.1044|235.3623|270.9623|251.497|200.9688|183.0376|157.9584|128.5993|137.9992|155.4214|109.9626|98.3696|135.4217|-33.1767|-18.9767|-20.6767|-20.2767|-54.7767|-45.1767|-60.7767|-65.4767|-46.0767|-65.6767|-123.7767|-107.457|-96.457|-111.7467|16.3965|15.3965|76.0965|72.0239|82.398|77.698|70.57|88.4722|50.5531|62.1531|67.6531|73.0555|64.3555|65.8555|76.3555|74.6339|50.6471|54.8471|79.0471|86.4745|85.8662|73.7092|70.0092|75.9092|88.1091|78.3092|63.5092|78.8092|64.2092|67.2092|53.2092|72.3092|38.0092|58.0092|64.3092|90.5092|84.6866|111.0866|-3.7675|-73.9675|-84.2675|-74.3695|-92.8936|10.3485|12.4485|17.6485|3.8485|16.8485|20.9485|28.3485|36.4485|68.6485|57.7485|47.5485|65.0485|76.4485|87.2485|112.3316|-30.802|-57.402|-83.802|-93.68|-96.3978|-92.6978|-106.2978|-97.0614|-105.0614|-66.6614|-77.5614|-97.8613|-88.9614|-121.2613|-125.1348|-144.172|-125.8414|-131.7414|-147.9682|-116.5432|-97.9432|-98.9432|-94.7432|-64.0432|-121.6432|-129.7924|-138.9027|-135.5919|20.1958|9.7958|19.4958|10.2958|8.3958|39.7958|43.7958|49.4958|74.1958|85.7787|91.693|90.9755|81.4895|72.6939|86.171|65.8191|37.7191|39.2191|55.1191|65.6191|76.9191|79.8657|64.4008|70.5207|74.1207|68.6626|60.6626|62.5693|49.2693|51.8693|33.1693|30.9693|36.6693|21.9693|40.9693|72.2693|54.7159|69.3732|53.3591|62.5102|58.0002|56.9672|47.8672|49.9672|54.6969|49.6841|34.8841|29.1841|28.2841|36.6841|40.5842|49.5842|65.8841|28.3841|28.7841|26.5842|26.2841|27.2841|16.3841|17.0842|25.8841|37.6841|45.8841|42.6841|61.3841|47.8841|73.3491|61.2101|61.7223|48.1979|31.898|43.398|53.898|51.1977|58.7086|63.0818|41.7781|38.8781|29.3781|26.2781|29.9781
00313|959199|/commodities/oats|COMMO:|118.3158|114.9481|133.484|98.3017|109.2935|90.0206|35.5115|54.5115|80.0545|67.4772|88.9746|71.5289|51.0289|77.6571|57.619|-15.4395|-17.1895|-34.1895|-41.6895|-30.4395|-16.9395|-34.1895|-55.6895|5.5439|49.271|55.3289|60.171|48.4924|41.4924|39.7424|42.7424|33.7424|49.4924|69.1902|64.4402|36.4402|38.6902|37.1902|37.4402|33.1902|53.9402|45.6902|59.2611|34.0111|36.2611|43.2611|-10.0989|-34.8489|-25.5989|-27.8489|-22.8489|-26.0989|-19.8489|-28.8489|-31.0989|-37.5989|-41.0989|-40.0989|-57.5369|-58.0369|-59.7869|-58.7869|-63.0369|-61.3049|-70.061|-63.915|-85.6913|50.7191|57.0212|47.5212|24.5212|35.5212|46.7712|47.4125|59.7222|49.0459|52.5459|48.5649|-1.1102|-16.1102|-29.8602|-31.3602|-38.6102|-42.1102|-40.2626|-47.0126|-61.5557|21.8266|21.8266|28.8266|29.5766|29.0766|37.5766|34.3266|16.5766|14.3266|17.8266|50.0766|39.5766|49.849|-2.2903|-4.7903|-9.5403|-7.7903|-11.2903|-19.5403|-24.5403|-27.7903|-43.7903|-38.0403|-23.5403|-37.5403|-51.5403|-49.0403|-33.5403|-39.0403|-48.2903|-59.9059|11.0172|20.2672|14.2672|12.2672|18.2672|42.0172|35.2672|53.7672|47.7672|33.2672|42.0172|40.5172|55.5191|41.6376|36.8876|37.1376|18.6376|28.1376|26.6376|3.8876|2.6376|20.6376|25.3876|33.8876|38.1376|40.6376|48.3876|46.6218|31.8718|25.3718|29.1218|30.3718|33.3718|40.1218|38.3718|50.1218|36.8718|36.1218|43.8718|47.1218|47.8715|52.8016|45.974|-8.8441|-32.0941|-27.3441|-18.3441|-2.3441|-3.0941|-5.0941|-12.0941|-29.8441|-28.5941|-3.8441|-7.5941|-11.3441|-17.3441|-28.3441|-21.0941|-15.8441|-13.0941|-19.8441|-38.3441|-39.8684|-45.2427|-37.1025|-35.3525|-36.3525|-44.6025|-49.8917|-41.0461|-23.7961|-18.2961|-23.2961|-15.5461|-16.7961|-15.7961|-17.2961|-25.2961|-33.7961|-34.7961|-42.2961|-40.7961|-29.0461|-57.0461|-38.8703|-36.8703|-29.1203|-14.1203|-23.1203|-20.8703|-16.3703|-19.3703|-35.1203|-34.8703|-38.1203|-50.1203|-54.0781|-70.7812|-60.8958|7.1601|16.4101|36.1601|42.6601|48.1601|50.4101|66.2334|80.676|45.7928|62.1031|-12.616|-18.866|-20.616|-23.116|-17.866|-10.866|-27.366|-47.366|-39.366|-50.4761|2.377|24.377|28.127|47.877|50.5022|42.7771|47.7771|45.5271|49.7771|44.2771|58.5301|55.4779|41.1977|42.9059
00314|8848|/commodities/carbon-emissions|COMMO:|8.0603|9.2103|8.1803|11.8703|12.8479|9.3779|10.7779|12.5766|13.7003|9.1003|10.1203|11.4003|8.0703|5.6403|7.6603|9.0503|12.1403|10.051|6.831|7.641|5.041|6.151|7.001|11.801|8.7794|9.0433|9.3681|8.0067|8.2503|8.6476|7.9276|8.1476|11.0579|8.3903|6.6303|6.7303|9.497|10.4896|5.2396|6.5096|4.0196|7.1996|6.0785|6.8356|5.7856|6.3951|7.2601|5.2909|3.8509|3.3809|2.5509|0.8909|2.6809|2.1009|2.9409|4.2909|3.4509|5.3809|5.6909|4.8309|7.0809|3.1809|3.0609|4.0209|3.9209|3.9709|5.4609|6.4809|7.8154|5.8982|7.0219|5.3082|7.0453|-0.7591|-0.7491|-2.9791|-2.7691|-3.1391|-1.4091|-0.4591|-1.0791|-4.2091|-5.8291|-8.0284|-5.4017|-3.9517|-3.7617|-1.7517|-3.0717|-4.0317|-4.2636|-3.8266|-2.7266|-3.9666|-3.1966|-1.4466|-1.4866|-3.9866|-3.0166|-2.7566|-3.3866|-4.1266|-3.1366|-2.6766|-2.8966|-1.8966|-3.3366|-5.8968|-4.1323|-2.8823|-3.0923|-4.4223|-3.7067|-4.8367|0.1797|2.3897|3.6397|2.7797|3.9058|4.9781|3.3245|3.1784|2.7467|2.4767|1.9867|1.7767|2.7667|2.2867|2.9467|2.6167|3.4167|4.4667|5.5153|5.2779|2.1979|1.3679|3.2979|3.8979|-0.6716|-4.8778|-4.0209|-3.6482|-4.0082|1.2205|2.1705|0.0605|1.2005|2.5605|3.0817|3.4852|-0.1558|-0.0558|-0.3558|-1.4458|-1.1058|-3.5758|-4.8754|-3.4476|1.3707|3.2607|1.9696|2.464|0.004|3.3277|1.1977|2.5574|0.5072|0.3702|0.3513|0.367|0.4856|0.5395|0.5994|-0.2552|-0.1552|-0.7852|0.4658|-0.5176|0.3684|0.3994|0.4549|-0.5054|0.3816|-0.4239|0.1977|-0.2197|0.1508|0.1675|0.1268|0.1868|0.2076|0.2306|0.2563|0.2847|0.1649|0.3049|0.3387|-0.3482|-0.4182|0.328|0.3578|-0.3717|-0.4417|-0.1188|-0.0388|-0.3188|-0.3888|0.2786|-0.3096|0.214|0.2378|0.2002|0.2702|-0.3002|0.0995|0.2195|-0.2439|0.1844|0.2049|0.2276|0.2529|0.1436|0.0536|0.2736|0.304|0.2838|0.1138|0.1238|0.2838|0.4038|0.4438|-0.1579|-0.5479|-0.5721|-0.6357|-0.7063|-0.5325|-0.6025|-0.8125|-0.8795|-0.7858|-0.7558|-0.3258|-0.5358|-0.9558|-0.8158|-0.7758|-1.3558|-0.8458|-1.6692|-1.8869|1.2299
00315|169|/indices/us-30|INDICES:US|2286.2094|1903.9516|1355.4398|935.6508|1407.1898|1194.0688|1216.9086|1978.2797|2265.6914|1997.6795|2392.9803|2486.5154|2246.1712|2509.2354|2135.5362|2547.2727|2463.4641|2110.9523|967.1906|2156.7141|2502.5401|2513.1164|2231.2414|2405.5305|2801.1633|2148.4885|2440.8488|2719.33|2735.8432|2599.2787|2854.068|2409.1598|3326.796|2426.3655|1862.4339|2424.3851|2632.9205|2541.5811|1375.96|2390.3214|2495.8223|3188.1989|2696.7086|2877.9392|2908.5936|2951.1897|3516.6787|3422.3524|3002.1915|3522.134|2778.001|956.2002|2790.1709|3060.9112|3477.0112|2572.9214|2064.0717|2547.5307|2555.7514|3023.4214|3543.9799|3578.6117|3741.9667|4252.05|3865.2745|3906.8448|4545.7825|4539.0023|4291.0609|3479.2523|4335.1624|4069.2406|5574.682|-82.7714|-1000.7206|-1780.4609|-1134.5605|-1742.1913|-1690.6112|-1223.3905|-1746.5116|-4413.3515|-3829.1015|-6291.9003|-4171.6211|-3473.4993|-4033.8135|1474.5487|1880.2187|1584.6483|738.1679|1471.869|1832.6448|1681.9331|1560.1046|1605.1801|1714.5744|1751.3609|1631.0406|1667.3902|1754.196|2062.3243|1951.2613|1900.6945|1511.3957|1323.5344|1369.925|1127.0559|1373.5852|1488.4055|1772.8547|1350.7961|956.6145|182.2356|439.3449|840.7746|1038.3449|1745.7844|1783.8889|2292.8572|2086.6159|1997.1949|2116.3649|1486.8434|1381.1734|212.2731|982.9234|1161.234|1339.6031|1902.1832|1940.5641|2083.0632|2270.6038|2362.8169|2331.3757|1905.0163|2251.5652|1852.9363|2429.0163|2738.4462|3244.6004|-762.6643|-805.1038|-1131.7952|-1162.6448|-1873.0452|-2435.8342|-2806.594|-3931.2673|-2939.4029|-2650.9635|-1501.4518|-2753.9635|-1626.692|-1050.6119|-1769.0826|-2351.6022|389.8075|285.4578|1392.5184|1458.98|1912.7018|-106.7521|-344.883|-296.6017|-471.0724|-592.1017|-948.2814|-798.842|-810.3615|-1203.3029|-1242.0119|-1804.9416|-2044.6814|-1771.5659|-1261.9761|-1035.9272|-1717.2456|-1599.3667|-1637.3667|-1521.2866|-2089.9468|-2041.2671|-1889.5171|-1992.3159|-2419.6968|-2249.3471|-2819.2573|-1405.9468|-1016.7163|-1814.396|-1042.4663|-1133.0757|-2161.5561|410.2334|1505.9834|1246.1101|1355.2312|1277.8537|857.2937|944.2941|1175.7662|1026.5671|1278.7332|900.7143|750.8125|814.7832|942.2931|929.1332|1101.6305|880.9908|1045.8623|930.252|874.752|1095.5398|641.8394|831.6109|657.7203|518.5601|702.3707|953.3992|1015.5658|847.3181|1020.15|799.5614|734.8524|779.9813|938.9298|931.4905|1023.8601|1001.4114|726.2024|817.972|928.3021|861.8724|469.1224|374.6126|577.4622|584.5833|518.0833|835.9817|824.3431|927.0735|930.8281|1040.3122|1010.6302|1030.7267|1053.3516|837.3692|895.8496|988.4424|808.4242
00316|20|/indices/nq-100|INDICES:US|887.0428|678.8982|352.7244|323.8435|861.6551|865.448|972.7254|1206.9975|1318.4971|1248.8281|1292.9375|1368.4545|1314.3491|1551.2485|1120.8345|1408.6103|1494.0043|1518.301|1395.3553|1533.6654|1306.1429|1221.8792|947.1038|928.4827|1254.9954|1396.1273|1646.8472|1786.3032|1629.3597|1113.8196|763.4222|651.2942|721.598|452.8157|693.7484|1365.0814|1624.7109|1852.9328|1222.4662|1663.4877|1320.6579|1694.5111|1477.596|1617.8861|1726.4834|1589.999|1908.8525|1912.1077|1560.3371|1591.7405|1745.2414|706.842|1346.468|1506.0637|1402.7838|932.6275|828.066|613.9156|764.3336|1299.064|1672.7887|1614.7716|1561.181|1536.1204|1800.5761|1378.3668|1540.4547|1733.9512|1835.7689|1343.2337|1730.6152|1385.747|1647.6754|1735.434|1632.7098|1734.7622|1988.3308|1587.815|1967.6922|2135.7218|-576.7167|-1287.1322|-1226.8729|-1820.955|-1229.0263|-1120.429|-1188.932|592.7412|805.9666|805.7429|396.1579|546.113|690.1279|702.5582|590.0229|588.2434|648.7597|661.1931|616.0924|622.4098|597.2322|698.3256|716.7104|783.5248|737.7665|577.0365|552.4262|462.6464|390.1264|532.0961|601.4965|561.0863|399.5463|173.5365|312.6561|354.8163|401.3461|725.4965|607.1468|795.082|723.4824|553.2524|610.9624|361.2925|299.4727|10.1426|183.1426|385.8628|468.7124|727.9126|729.9503|706.0022|735.9333|809.4675|771.6259|718.9159|926.5802|-258.3261|-122.4462|-183.3959|-218.8358|-360.8861|-398.496|-486.6459|-489.4061|-672.6161|-851.3461|-988.746|-1364.9161|-988.9721|-970.662|-634.9223|-1056.582|-840.3515|-668.2216|-742.0815|-921.0201|82.8342|132.8141|374.6139|603.2541|506.674|521.1042|405.8639|630.154|650.495|548.0567|578.8165|643.6698|544.9593|613.2132|713.2893|620.0818|453.5515|610.2615|687.244|670.8703|689.0656|566.0554|471.3854|557.6955|374.2556|261.4855|272.8854|233.4753|38.3454|186.2653|113.2253|625.0856|896.2337|-273.3593|-187.7992|-313.7392|-671.7191|248.7492|511.4294|443.5254|459.243|504.6796|279.0344|347.7844|440.7922|349.5403|342.8406|414.2605|381.0955|375.6555|421.273|473.0708|368.4205|387.0321|436.5088|389.332|342.352|398.0322|387.1295|461.6593|296.2892|264.6696|305.2892|373.6593|382.6793|398.9576|315.5177|133.9078|124.3575|280.5377|158.9176|219.3775|358.8976|354.0863|248.2916|283.5416|294.9937|323.3774|290.0375|201.5775|266.3578|317.0113|244.7715|289.5411|303.5402|310.8442|312.4963|358.6818|357.5888|364.8121|402.5367|336.1197|377.0279|417.7633|278.2684
00317|14958|/indices/nasdaq-composite|INDICES:US|948.5938|755.7334|437.9307|425.0908|906.0928|902.3613|973.8877|1233.2868|1366.4143|1130.3673|1238.6027|1371.6563|1302.8199|1494.7636|1085.0097|1415.304|1396.975|1530.0651|1336.629|1512.3621|1257.4285|1191.6785|913.9295|872.9197|1195.1795|1405.6189|1489.8263|1525.3566|1373.2072|953.1271|611.7365|688.257|792.8771|393.1671|665.3663|1347.4865|1568.4865|1874.5548|1104.5726|1576.9388|1258.2818|1643.1029|1329.4106|1557.5843|1624.9389|1497.3609|1788.2105|1787.8617|1588.4786|1562.795|1628.7393|645.0997|1281.7911|1405.1671|1440.11|935.1784|773.7965|653.3473|713.61|1173.1989|1555.6979|1490.8705|1529.4688|1527.1728|1735.0133|1437.7523|1577.766|1692.0189|1820.7015|1370.2913|1777.2869|1419.9715|1692.7896|1731.1343|1668.5773|1757.0338|2019.2679|-85.0575|-55.4862|-39.8651|-536.4306|-1316.9228|-1187.6278|-1810.4887|-1317.4628|-1229.3502|-1237.6002|572.6548|774.2043|740.4774|370.9013|534.8769|683.2706|675.5907|573.4253|567.5441|640.5786|643.168|614.6206|623.562|598.4593|692.596|711.0942|769.6033|626.324|472.7478|440.2439|365.6658|322.8318|500.8787|559.9177|486.2791|346.0867|134.971|279.199|342.345|387.2781|713.4158|600.2764|773.8105|729.7865|574.2396|599.7025|364.6546|310.0965|21.1434|205.0052|384.2752|484.9354|731.9954|737.111|664.859|735.6646|817.0287|779.542|692.8921|925.7366|666.6695|853.8794|-35.2039|-90.3435|-264.5535|-298.8836|-397.8938|-405.5237|-591.2737|-823.8938|-978.2337|-1371.2026|-1043.8565|-985.2666|-623.9766|-1015.5367|-817.2825|-658.2527|-708.1624|-907.5135|-796.3667|0.1844|291.7445|549.6444|490.2445|513.3343|405.8343|612.8343|645.2132|543.077|565.8568|602.5784|527.9783|610.7586|682.2282|581.1929|403.1025|585.6225|665.8745|668.9943|699.5871|579.1071|499.5969|548.1369|354.8771|265.0568|291.3869|251.9069|60.3669|208.697|137.9269|627.2473|892.4866|-283.1411|-203.6211|-301.541|-666.521|217.6356|482.4554|447.5443|453.9863|478.438|295.8044|352.3743|420.7061|364.1759|371.6857|413.256|397.0156|365.1655|402.3543|449.2791|377.0692|375.339|433.33|435.5743|366.5343|406.3318|354.5339|429.6741|259.9841|210.8738|250.904|345.904|369.0242|422.4275|403.3404|243.9502|231.2901|356.1201|242.6299|298.7901|396.6699|368.3199|266.5028|304.0325|322.7005|342.2522|332.1643|226.7942|299.4543|334.4446|251.4446|323.7043|311.2863|320.3064|328.524|375.1775|374.726|388.4099|415.6074|345.5466|396.7611|424.0128|286.0729
00318|166|/indices/us-spx-500|INDICES:US|262.001|188.4713|108.441|74.1412|172.5811|150.0914|175.6812|252.5313|291.2034|259.7422|286.0723|309.0973|281.9545|327.195|242.5651|319.2478|321.1944|335.1659|220.9159|301.9056|330.1337|306.4693|258.2193|276.2095|334.9595|283.5293|341.6677|360.2227|385.5847|382.6334|378.7889|317.349|347.589|246.1888|215.3988|310.9588|359.6994|383.7473|211.1572|338.3871|307.7546|403.2158|334.6059|372.5333|379.7012|359.791|436.2463|431.4523|376.0097|427.5819|377.6693|138.1893|333.6192|352.0394|367.4235|238.7336|188.7536|209.7636|231.2636|317.2536|398.3036|378.3278|398.9205|438.0787|460.671|428.1529|517.939|525.9944|514.8331|393.8732|482.5631|426.1332|578.753|527.7658|-19.2499|-110.9999|-44.8998|-143.9899|-137.9598|-100.1398|-184.8797|-486.0499|-433.2298|-669.7799|-440.5938|-405.4662|-423.7744|171.872|223.8254|189.4543|87.2644|157.2143|202.1567|186.8202|166.1874|175.3437|195.8219|199.566|190.9255|185.9955|189.4535|219.897|215.9002|238.6023|213.2143|176.8642|160.9343|142.6743|152.4543|182.7343|198.0542|169.3742|117.1242|37.7744|79.3442|109.3142|122.7143|216.5244|178.4764|229.4216|226.5882|205.2908|213.9907|150.5107|136.8708|15.5908|89.5908|123.0608|144.9307|209.1707|215.939|201.3192|230.3739|248.1784|249.9576|216.2676|278.5995|199.1896|259.8095|278.7632|-0.5457|-68.2659|-69.6158|-111.3858|-105.4358|-179.8858|-244.2058|-290.4458|-411.123|-317.7014|-284.5012|-157.4013|-285.0012|-181.3012|-136.6013|-194.5012|-258.9013|-202.7514|-221.3628|105.9561|134.356|159.7456|151.0289|117.7288|147.5289|163.6208|166.3692|-9.063|-2.063|-23.563|-40.563|-41.063|-82.563|-123.9631|-87.4631|-62.6631|-63.363|-107.7629|-121.063|-129.363|-114.6631|-178.9631|-172.4631|-172.2629|-186.063|-237.863|-201.4631|-254.063|-90.363|-55.7629|-151.1631|-95.063|-110.1631|-222.7629|38.4151|149.2149|129.0445|130.566|131.1957|82.523|93.5533|110.3982|108.4091|113.6657|102.4507|89.2755|92.7755|102.6285|111.9667|106.0665|97.1794|111.5162|114.6289|99.0044|119.2549|81.3459|96.5461|63.0461|45.5461|61.246|96.746|99.2901|110.6721|112.7866|78.6865|76.8864|91.7866|100.7238|102.0544|119.4827|114.4475|84.6658|93.8658|108.7565|104.0072|70.1628|50.3627|76.9628|84.1628|65.4628|99.6628|94.0629|104.5629|105.4365|119.4238|120.0266|121.4126|123.9584|109.2206|119.0062|127.6945|89.4945
00319|44336|/indices/volatility-s-p-500|INDICES:US|-15.0463|-14.1763|-11.7063|-9.3263|-12.7263|-9.6663|-9.5263|-14.0663|-14.5943|-12.4243|-15.5343|-15.8119|-13.7219|-14.7619|-13.5119|-15.7819|-16.8919|-17.2533|-12.1733|-17.2233|-17.1727|-16.8327|-13.4427|-14.7827|-16.9027|-14.9827|-16.619|-17.699|-18.9934|-21.8827|-21.0552|-18.9652|-19.2252|-15.2552|-11.9652|-17.8652|-19.9452|-19.0452|-6.8252|-18.0052|-16.5669|-19.3469|-18.1569|-19.8814|-19.8414|-18.1014|-20.6214|-22.1233|-21.4936|-24.5775|-22.8175|-9.6575|-20.1275|-20.2675|-22.6775|-20.0475|-21.2975|-21.8475|-20.8075|-16.9275|-24.7175|-25.1375|-26.9989|-29.1121|-30.7046|-31.164|-35.2064|-33.5964|-33.2064|-26.1564|-25.7664|-24.7964|-36.3664|-35.9354|-39.0472|-41.1179|-46.5516|3.8778|2.6178|4.8378|8.3578|13.4878|32.2278|32.7278|31.0948|23.9489|22.1189|-4.6726|-8.0726|-6.2826|-2.9126|-7.1926|-9.6526|-9.1926|-7.7326|-8.3226|-9.2426|-9.1226|-8.1326|-9.1326|-11.0461|-11.3361|-11.3161|-11.0861|-10.7361|-9.1361|-7.8061|-6.3461|-6.1661|-8.0661|-9.6461|-8.3861|-4.4061|-3.5161|-4.9161|-5.4161|-5.7761|-11.2261|-9.2402|-11.532|-10.642|-8.842|-8.522|-8.642|-7.622|-5.212|-8.072|-7.962|-7.882|-11.052|-11.192|-11.832|-13.6089|-13.4188|-14.4733|-11.7033|-15.3033|3.1501|0.6701|0.6101|2.0101|2.8201|3.2401|4.5201|4.9001|5.2901|8.4801|15.4401|21.3134|13.0166|14.6166|9.4566|12.9066|9.5266|8.7466|10.8966|15.5466|-2.057|-0.637|-7.127|-9.827|-10.8128|-11.5379|-8.7279|-10.7479|-11.6179|-11.0114|-10.4914|-12.8949|-11.7855|-11.9694|-13.6799|-12.948|-10.228|-12.548|-14.338|-15.2894|-15.5859|-15.8259|-16.8993|-19.0231|-18.5651|-19.206|-17.736|-18.27|-14.19|-15.71|-10.81|-19.88|-23.2393|3.308|0.208|3.178|12.778|8.9745|2.7445|2.9345|1.8245|0.8845|2.7045|1.5645|1.0845|1.2445|3.0945|1.3345|3.0945|2.9545|0.8045|1.4645|1.6345|1.2745|1.3145|1.1745|1.2545|1.8345|3.7845|1.7945|2.9445|5.9245|7.1745|1.6945|1.9545|1.0245|1.1745|2.8545|2.8445|1.6845|2.0445|2.3645|1.4145|1.4745|3.7045|2.0645|2.2345|2.4845|6.2945|7.6245|4.5345|4.0345|4.6245|2.9445|3.3245|2.6245|3.1345|3.1545|2.5145|2.6345|2.2445|3.2045|2.8945|2.9845|5.7045
00320|19943|/indices/dj-composite-average|INDICES:US|903.498|668.5077|422.3876|238.3378|384.6376|345.3779|413.2382|670.4081|752.1204|716.2424|850.8224|687.7947|592.5242|673.9148|562.1443|636.575|645.9441|569.8748|263.2244|692.9148|756.7546|766.2146|663.6843|790.0447|876.8748|731.0073|809.6187|897.882|889.1573|899.7081|1051.5877|830.9676|1107.3999|868.1171|663.6572|847.3173|908.2784|824.4298|413.9396|785.1202|835.5106|1054.01|901.8|928.9572|952.9172|958.5833|1132.1126|1110.2978|990.9345|1160.092|-360.0304|-865.71|-283.8702|-257.0509|-271.17|-642.17|-790.2208|-681.1407|-707.1505|-621.7403|-506.1505|-709.0401|-676.7208|-819.4903|-1158.2305|-1216.2208|-1136.1202|-1444.1407|-1515.9903|-1831.6803|-1571.42|-1579.8302|-1062.2003|-1620.4708|-1981.4303|-2317.4102|-2036.0006|-2201.0802|-2136.0206|-1963.5206|-2055.3404|-2987.0606|-2694.4503|-3555.3404|-3174.9308|-2998.0221|-3429.8909|476.9715|556.9012|456.1414|244.7713|477.7215|597.9685|507.0853|453.9459|494.0734|551.1177|521.2048|480.5847|513.155|546.317|617.8665|596.1615|700.4241|649.3342|537.8137|501.7639|424.9338|530.9143|552.0539|653.6838|466.7834|348.8938|93.7541|189.8235|308.594|366.4739|583.4241|573.9723|719.4443|647.9098|559.7204|587.9401|437.8004|366.1598|16.4206|285.9|368.8004|402.9704|596.7301|586.6207|641.3416|721.7902|745.0807|732.37|585.37|697.4803|554.3797|726.6903|831.8897|957.946|-164.4845|-211.7345|-347.3741|-336.9044|-544.9244|-744.2442|-841.3941|-1181.9924|-904.7164|-761.2662|-368.9361|-747.3663|-465.3062|-352.9361|-547.6363|-739.5362|56.3213|9.1318|396.6113|414.2617|513.831|486.9467|454.5358|465.6164|498.3158|-13.3703|-146.4299|-107.1399|-151.6496|-280.4299|-324.05|-436.76|-530.2102|-402.4905|-269.0998|-279.1301|-385.5803|-353.1799|-434.3401|-379.0998|-538.9299|-483.1701|-476.8899|-556.53|-673.0198|-583.7302|-776.6599|-359.3801|-304.76|-558.5798|-322.2199|-364.2502|-676.6501|85.7561|417.8558|391.2113|438.6885|393.7117|299.1654|332.6539|384.3707|382.3471|461.8969|292.0687|221.8587|236.3089|308.389|339.9936|381.3109|292.6653|320.6838|333.1094|297.4602|352.7162|312.3802|332.91|260.1102|211.22|256.1199|329.7363|302.1171|309.1972|373.8542|319.2869|291.9911|293.3612|360.5685|341.4877|387.7962|308.7259|162.2962|201.616|268.6858|237.9461|172.5359|92.9861|175.8162|176.4959|137.2762|230.4261|248.2561|326.5559|341.4267|362.6392|377.3795|347.3106|388.4507|317.0141|320.8339|322.5839|267.2343
00321|19941|/indices/dj-transportation-average|INDICES:US|1548.675|967.4045|417.1848|27.4348|120.2151|44.6848|143.6145|528.3449|681.7248|331.4348|704.3049|279.0451|237.5246|532.7951|268.635|619.4943|812.9553|753.6945|399.6252|1104.1145|1244.1945|1527.0344|1252.5051|1694.1848|1720.0246|1499.3612|1613.8094|1470.1505|1606.1786|1704.3103|2009.8782|1607.6068|1829.7729|1735.3326|1438.6216|1719.1595|1646.2066|1259.6265|559.107|1327.6568|1417.397|1609.684|1240.9536|1256.9438|1300.0942|1406.4037|1730.6421|1622.0182|1444.9012|1663.7416|1205.693|697.2331|1471.1725|1427.4723|1747.1226|1340.0326|1312.933|1474.8529|1673.93|1627.666|1808.863|1777.4942|1924.5769|2193.8249|2023.2065|1902.5764|2432.0553|2051.11|1974.3297|1544.3697|1816.3795|1820.5299|2611.5894|-295.0661|-794.7663|-1503.8561|-932.3561|-1119.9963|-1172.4562|-1031.0466|-1027.9362|-1959.5461|-1565.6759|-2427.1359|-2064.1706|-1848.8424|-1987.3092|745.795|699.7745|694.585|403.5948|896.6944|1115.7042|-217.7237|-280.2031|-254.9033|-290.8731|-415.8438|-483.0635|-334.0332|-406.4531|-315.3135|-124.4434|-452.794|-335.1934|-682.8633|-899.6231|-1161.7637|-850.334|-737.2432|-377.9834|-888.6836|-1064.6231|-1451.8633|-1237.5336|-997.644|-830.4243|-428.184|-600.6538|-567.5444|-719.8344|-742.8735|-852.3637|-899.5541|-1064.2143|-1466.8237|335.2917|689.5515|799.8923|1156.5915|1079.4714|1282.0664|1368.9628|1376.8331|1099.547|743.8868|1001.7071|808.4474|1153.6271|1284.6368|1535.8367|-341.8984|-394.9385|-597.1484|-506.8691|-893.6787|-1293.9092|-1409.7988|-1883.1527|-1731.3722|-1388.6495|-519.6095|-970.7999|-756.2101|-822.5997|-973.4894|-1374.1398|-1268.6666|-1367.3003|575.5142|748.105|901.3042|967.6301|-84.374|-128.1543|-146.9238|-204.1143|-341.2842|-334.9444|-474.7344|-690.4141|-885.5039|-957.9844|-1086.9238|-658.7139|-357.9238|-493.4444|-537.9444|-531.8545|-701.4541|-718.3438|-1061.6836|-882.5137|-853.0137|-1062.4238|-1285.544|-1035.3545|-1268.5938|-748.0938|-692.0039|-1098.9336|-853.0137|-929.584|-1295.3037|241.5535|680.1238|859.784|1083.4843|898.4186|726.6511|939.4716|839.6867|930.0282|937.544|371.1143|234.004|252.2745|505.9141|682.5645|723.0137|687.1338|667.9655|854.5159|747.5466|589.4167|426.9069|399.1862|176.9167|138.4763|242.2165|320.7966|270.237|514.4362|785.9265|774.1062|811.8885|662.7448|688.1452|601.9548|605.7946|450.2751|153.2653|275.2145|464.0446|371.7048|407.8845|148.6345|378.8845|390.5846|202.8552|419.5749|563.8845|765.6852|705.1966|778.7162|860.1985|707.968|910.6887|709.3643|687.1338|588.8741|528.6944
00322|19942|/indices/dj-utility-average|INDICES:US|54.4481|31.558|17.7181|5.8381|25.8181|36.8181|62.1581|77.9481|65.5063|84.0063|87.207|82.7943|63.4743|60.5943|70.6643|50.2543|41.8343|45.1243|40.9143|68.9043|56.8743|53.4043|64.5843|63.7843|65.9543|75.3043|74.3143|102.7614|-2.9616|-15.1215|-21.0815|-47.0715|-49.7515|-80.6015|-114.2384|-69.3823|-58.7924|-43.6423|-63.4923|-57.9523|-54.8023|-64.6123|-51.2523|-69.9224|-58.6323|-60.7924|-59.7623|-42.7123|-42.6024|-4.9824|-34.1323|-58.1223|-22.2123|-31.3723|-40.0823|-83.4023|-107.7623|-135.2239|-133.2439|-138.021|-141.8367|-149.5547|-141.4525|-123.0925|-135.5525|-140.5825|-137.7225|-174.9725|-182.095|-221.0611|-211.2427|-188.8527|-155.3326|-174.9327|-217.9227|-237.3627|-217.7427|-222.7726|-186.7626|-157.8727|-154.0226|-275.8427|-222.9227|-335.7227|-219.2527|-80.1527|-141.8926|-33.1127|73.8679|56.2514|62.9914|72.9926|75.8524|56.4049|49.745|58.5249|65.3772|43.9672|42.1572|38.8372|38.3672|35.5872|22.4172|54.9472|54.0372|54.2479|54.8979|70.9698|66.9298|70.6174|54.7074|56.0174|67.3388|59.2631|71.0795|68.3099|59.8799|57.7699|62.0899|67.1793|75.4327|63.6027|79.2727|74.7618|65.8118|43.6419|63.9219|64.9003|53.7865|59.4264|61.4668|51.0767|63.0436|61.7321|60.1621|69.409|67.4784|68.0276|70.2162|78.6138|59.8939|61.2338|46.0338|29.5739|28.0239|35.2338|33.2838|33.3138|43.7538|79.2238|74.8839|63.2938|41.0038|50.8038|59.6038|46.2238|51.0938|67.6738|44.9838|55.1038|41.9738|48.5338|58.2538|57.2259|56.7224|61.3924|74.7599|-8.4145|-3.1146|-10.3246|-13.7245|-10.0546|-2.5546|-20.2845|-35.3246|-53.6146|-67.9645|-47.1846|-42.2546|-64.1346|-42.4346|-27.5445|-23.2446|-40.7845|-49.1445|-40.3345|-39.2945|-58.2446|-40.1045|-59.6445|-66.0746|-46.1645|-50.8046|-70.8945|-55.6375|-41.0175|-57.3475|-69.6556|-65.5034|-46.88|-49.2|31.9873|36.2973|45.7673|38.0846|37.0946|47.4057|47.8202|48.063|45.653|33.693|27.593|20.0429|23.073|42.693|44.373|38.383|45.9333|46.1392|42.0569|46.4687|38.6587|40.0786|21.9486|16.6386|21.5086|39.8687|54.7557|42.663|50.443|52.8966|43.1336|40.1536|42.8836|44.2136|51.8879|51.4193|49.928|47.9881|58.6512|50.7503|43.9802|52.6103|68.9469|-25.2606|-27.7405|-35.3505|-39.7205|-39.0505|-40.6405|-35.8605|-37.8106
00323|27652|/indices/nyse-market-composite|INDICES:US|389.7716|471.0515|433.1606|-46.5897|-158.8797|-303.2298|-282.2899|-224.3097|-280.2999|-440.4498|-276.8497|-312.6398|-294.2198|-345.7899|-370.6986|119.5756|192.2558|250.3756|125.1156|310.3158|343.9474|347.3749|348.9295|402.1148|405.4186|370.0513|319.455|320.3087|324.5763|340.2267|325.4068|318.0267|414.0167|369.2341|269.8645|310.2655|350.0907|301.3315|187.6614|271.8215|281.0315|351.9871|265.0862|261.4854|265.5054|319.3828|358.1958|339.8881|323.8953|316.2749|270.373|181.853|234.6531|210.2631|195.1731|108.5131|129.1531|241.843|205.863|286.4631|319.4331|278.5032|353.5032|399.1226|370.8407|398.1119|448.2037|406.3114|418.3215|340.8415|410.6316|405.9916|548.0878|433.6759|483.086|432.5324|525.6424|-22.5157|-108.8356|-160.2256|-164.5057|-379.7056|-412.7857|-491.0757|-672.3619|-325.8432|-295.1181|-181.1283|-184.7281|-221.4358|6.552|104.6922|197.2322|-30.6541|-43.514|-77.7539|-109.7439|-137.9742|-158.1541|-166.4032|-182.8431|-143.2433|-109.7333|-136.9533|-133.1832|-173.1132|-181.8031|-164.4933|-113.4933|-43.1032|-76.8632|-151.0531|-193.8632|-249.4647|10.4364|52.3863|73.9064|158.2665|176.5863|211.5963|179.5565|184.5665|175.9364|107.2264|124.1564|52.5265|99.9264|161.6564|186.8563|172.4564|200.1263|198.1664|227.7444|234.6943|234.8988|210.2287|259.2218|-38.4563|-60.5462|-16.1162|-30.1162|-68.2862|-26.4263|-69.9563|-62.6463|-105.4463|-164.0962|-260.5362|-352.9104|-336.6876|-320.9018|-276.5275|-309.0275|-239.6837|-265.3111|-261.2013|-292.2031|108.5877|99.4778|166.1377|176.4077|143.8977|68.9878|71.0376|131.2178|140.7578|62.8677|123.5676|162.1677|185.3477|164.7578|187.9378|240.2339|211.824|248.8523|206.2332|209.033|252.1774|178.4924|219.5923|249.9948|252.1319|-37.4043|-64.6843|-97.4941|-160.3442|-190.8142|-241.8122|-195.8222|-177.9724|-231.1965|-197.2577|-188.8147|-232.4425|25.7117|158.8118|144.7031|150.4868|160.6447|157.375|112.345|49.5249|62.6951|109.9751|100.0049|97.355|123.425|113.665|104.845|114.115|145.855|149.2739|159.5369|138.1094|132.0195|102.2395|104.2295|39.4194|18.9895|31.6994|72.7395|86.9895|138.5896|94.8496|30.4995|80.3594|114.4895|146.7295|105.4494|160.3794|156.691|154.6211|162.0285|126.2742|127.5142|127.2309|140.4211|157.8984|174.7136|156.7765|140.5465|91.8665|130.3565|160.7464|169.1649|173.4749|197.4991|215.1169|-27.8455|-34.5755|-53.7153|-79.2354
00324|27604|/indices/nyse-composite|INDICES:US|1307.1969|1056.6969|702.1969|508.6978|724.1969|645.2984|748.4976|1094.6969|1133.3125|805.2109|1156.6113|1134.418|988.6192|938.7188|751.0186|1019.6192|1061.1192|1045.1192|530.3184|1081.2188|1214.6923|1267.0633|1166.8431|1207.2435|1382.2435|1065.1695|1348.1328|1355.3534|1360.1375|1444.4528|1430.2997|1310.0995|1649.6939|1205.2807|963.9809|1316.1811|1496.9231|1318.9912|646.5918|1201.1914|1241.9971|1675.5957|1312.9118|1383.8243|1469.1241|1407.06|1726.5669|1676.5026|1516.2419|1810.5014|1416.1362|626.7359|1397.3364|1398.5181|1638.2422|1175.8652|911.4658|1259.665|1199.0654|1343.165|1597.0654|1469.6115|1606.5185|1861.9704|1767.0675|1861.7026|2213.3146|1940.9493|1856.8496|1469.75|1845.4493|1732.5498|2506.75|-422.0916|-893.0916|-1277.7918|-870.7918|-1166.492|-1207.1912|-1016.7918|-1088.492|-2344.492|-2037.8914|-3091.8914|-2019.7741|-1607.2825|-1708.6748|538.0816|659.5816|494.1822|176.3814|540.7818|745.482|654.2524|640.7804|678.2894|750.572|794.0515|761.2009|718.1013|753.3121|864.4748|841.0385|-18.6248|-172.7244|-312.325|-392.0242|-487.4246|-346.9246|-225.1248|-194.6248|-385.5242|-582.0242|-902.4246|150.4143|318.4143|409.5139|805.5139|705.049|865.4372|901.2087|869.457|866.957|606.957|585.6572|84.2568|401.1572|477.3565|607.8565|857.6572|862.9353|824.1444|941.3327|1008.5919|1008.0791|850.5791|1026.9785|726.2783|1011.8789|1148.0488|1321.7546|-128.7968|-91.1962|-293.6962|-269.0966|-572.8964|-887.5966|-1129.8964|-1614.0683|-1291.7525|-1134.7102|-619.1105|-1040.4103|-676.3107|-539.1105|-754.8107|-1099.6105|-862.9291|-894.2159|-341.6163|-251.1163|-97.2159|-283.1163|-422.5167|-316.7159|-334.2159|-425.3165|-490.1163|-380.3165|-412.3165|-543.7159|-564.1163|-668.7159|-829.4161|-791.1919|-696.1919|-598.6919|-809.9917|-795.8911|-713.3911|-668.9917|-937.3911|-836.7915|-823.5913|-884.7915|-1081.6919|-978.6919|-1253.0913|-646.3911|-511.9917|-872.7915|-546.6919|-556.3911|-1024.9917|93.3299|644.9295|573.8994|599.3654|593.2067|396.1962|457.779|480.916|505.3557|545.6619|464.6365|345.6365|365.3358|415.8358|409.1365|473.2361|451.9339|487.0718|494.5294|486.0377|543.9657|351.8661|381.9657|275.8661|163.6659|227.0663|448.7664|479.8461|505.023|590.838|446.5382|471.0036|445.7646|489.394|532.6275|573.9245|512.5884|453.2013|457.5011|526.1007|446.6007|299.6007|235.0011|356.1007|403.4015|329.4015|499.5011|411.3009|508.9015|499.7121|576.42|609.3991|593.8527|566.3527|529.3691|563.794|607.6984|492.1159
00325|40821|/indices/s-p-100|INDICES:US|113.9483|88.7684|54.2984|37.1184|80.4184|72.8684|84.1983|118.0384|132.7432|126.4737|134.5237|141.0673|121.1074|151.1597|112.0896|146.0574|150.6243|153.3137|115.819|143.6446|151.3508|140.1709|118.7809|125.9408|154.9009|136.4508|159.2626|171.8335|187.9384|179.6604|157.4123|131.1824|146.1423|103.0223|90.7324|141.9924|170.6326|198.5806|118.2206|172.6806|143.1002|186.1591|159.3292|175.947|178.1327|174.4964|209.2275|210.4328|180.1448|198.2271|174.2271|60.9871|150.0771|164.0971|158.0971|100.417|82.3371|83.917|103.2571|149.437|194.1171|181.4407|186.8802|201.8507|213.7964|189.2077|217.1912|231.6219|242.8363|185.9364|221.9264|193.1464|248.2163|228.312|-0.4919|-35.8918|-14.2419|-57.2718|-53.1119|-38.7518|-88.2319|-207.8619|-197.1318|-293.7818|-184.7094|-178.1516|-189.1815|76.9744|98.6144|97.1725|45.8125|73.5425|93.6522|89.4631|79.064|82.2561|87.8213|92.2325|88.2043|84.5242|87.3881|98.0672|99.5908|108.5892|101.9718|82.8618|77.0218|68.2418|69.9119|82.9518|92.2218|76.9818|53.6318|18.1619|36.4418|48.9018|57.9018|101.1218|81.7703|105.3259|103.8143|84.4309|91.3309|61.3709|52.6209|1.9909|37.641|54.3809|62.0709|93.6909|97.1077|93.4269|100.1309|108.6167|109.6372|97.1671|129.3257|-28.3684|-6.9783|-14.3483|-21.4484|-49.2484|-47.7384|-63.2984|-57.8584|-90.0584|-112.7684|-135.0684|-189.4789|-148.574|-134.594|-76.974|-140.7639|-88.434|-64.814|-91.4239|-118.7487|6.6148|4.1849|53.8648|64.7948|76.5765|69.5212|55.1912|70.8212|75.8275|77.3803|-4.9712|-3.2512|-16.6112|-24.1112|-24.5311|-47.1012|-65.9412|-50.7412|-40.1811|-38.6511|-58.4311|-65.9111|-69.7911|-60.3112|-90.8011|-90.5411|-89.9912|-92.9412|-116.6611|-103.0712|-127.4311|-49.0411|-31.4712|-71.4011|-45.0912|-51.5612|-101.2412|18.9732|68.2733|57.5008|59.5787|60.3831|36.8951|42.7651|53.0307|47.2368|51.6187|46.3103|36.301|41.3411|46.094|49.4965|44.6666|41.9424|48.8943|49.734|44.154|53.6267|36.3674|44.6374|29.4075|22.9075|31.1875|44.8075|42.7899|47.6077|48.1398|33.6598|32.7197|40.4398|44.5909|45.2915|51.56|48.8045|34.2446|40.2646|45.7984|42.5576|24.7676|18.0977|30.3777|33.7577|26.7776|43.0376|45.8414|47.697|46.3751|53.6522|50.0486|52.6441|53.6001|47.0478|50.6927|54.7277|38.0077
00326|170|/indices/smallcap-2000|INDICES:US|248.9994|223.3876|190.8227|199.3649|205.808|194.6042|185.2797|249.7809|234.8839|125.3329|180.8417|205.4943|183.9797|167.382|120.9709|237.738|263.4958|294.6672|198.0173|296.0793|295.6425|281.9151|228.2112|237.5728|284.5723|279.3916|284.7993|275.6128|256.4168|266.8455|234.4251|300.4881|365.732|205.1548|213.9939|279.6316|302.3003|347.8887|188.2026|283.3196|281.6863|337.9977|221.1944|265.4629|252.2913|238.6989|283.2337|275.146|256.0081|298.1149|243.3846|137.7049|239.7274|243.7034|287.8727|208.0729|143.6843|205.5552|166.0474|204.0798|247.1193|234.1553|259.5596|328.0964|288.9754|288.8565|352.5824|301.9422|311.123|258.0436|297.8972|266.9478|386.4164|-3.1114|-41.6154|-140.1547|-67.5084|-136.6663|-164.0933|-168.0484|-150.4207|-345.0938|-265.1589|-383.2573|-325.1183|-229.0691|-267.1554|108.945|117.9207|87.1147|44.3971|92.5684|129.9715|94.6919|97.9181|106.0814|129.2442|119.9606|143.7557|134.4221|121.9113|135.1479|139.2494|145.1886|114.5672|91.3409|67.7591|56.5605|76.3351|115.6236|133.9969|61.0266|50.698|15.3439|49.4985|68.9013|89.5177|134.8261|103.7546|125.8571|131.4832|122.4306|105.4866|78.3575|70.2494|21.3456|69.9673|91.6219|128.8515|169.8805|164.0418|140.3402|159.3951|157.1508|114.3312|80.5154|128.1307|96.4769|164.2327|180.914|209.9513|-15.711|-20.0508|-39.2519|-39.6042|-74.7204|-141.3582|-184.1824|-265.3567|-213.0146|-210.351|-125.1735|-169.7588|-130.9067|-108.9473|-110.4585|-174.619|-165.2032|-171.614|9.8459|74.3047|90.0496|99.4533|90.9136|118.4868|132.6951|123.4512|117.308|103.8761|93.844|127.3125|117.5832|124.5584|73.574|116.0806|127.5888|142.957|149.4774|132.8842|156.7545|-12.84|-54.0291|-63.3966|-55.5089|-70.1237|-106.3357|-90.2058|-109.5498|-33.5844|-22.4908|-86.4608|-70.4467|-76.0819|-141.7962|38.8239|99.6095|110.4578|119.0272|106.2792|88.8224|103.6984|103.8783|95.1781|113.8716|106.2806|79.9389|62.3919|82.0273|95.4333|96.3642|89.775|107.9809|125.5683|108.5249|93.0158|60.7332|74.8751|38.7568|19.0967|35.5356|73.6252|90.5638|101.1939|115.1975|107.3734|107.0306|116.6727|108.6228|124.3368|108.0164|84.8738|69.9599|85.3996|99.6248|103.058|82.4838|47.8733|67.1928|88.5495|57.2719|94.1534|67.8946|96.7565|103.5771|111.7493|131.8846|122.0275|114.8944|96.0385|116.2373|111.4716|106.2661
00327|27|/indices/uk-100|INDICES:GB|483.9539|569.1065|430.6265|362.1465|386.5567|298.7168|364.2769|473.4268|497.5211|437.4113|568.2213|541.8747|451.2243|446.5046|427.0144|540.8044|542.1945|554.9944|436.3947|564.198|547.5449|560.0936|555.5335|581.0936|667.1937|554.3457|566.7838|653.7538|655.3801|565.5659|641.0493|609.1695|722.4374|607.0823|459.9925|600.5823|567.9989|467.5389|385.6688|673.2787|713.9188|962.4177|611.7326|673.9025|700.9728|722.6756|937.4729|770.9483|786.1895|1023.4441|639.7236|306.9736|589.9833|649.2836|746.3535|631.8237|572.3735|736.7534|787.507|554.4973|718.987|757.3073|845.4572|793.8453|659.4248|885.4849|1086.409|900.0972|961.9868|963.9868|1097.2871|909.8672|1288.9868|-228.8185|-312.1388|-505.6486|-369.4386|-542.3585|-553.1886|-518.4586|-462.7584|-889.9186|-795.0885|-1114.6388|-1584.1503|-995.4433|-1107.2818|263.0777|268.2877|325.858|145.1676|445.1378|533.7179|497.7879|532.3377|554.8377|492.4178|263.3777|149.5979|256.4676|236.7478|212.8777|269.3177|212.3577|234.408|60.5076|157.0179|65.3177|336.1478|254.8577|277.3978|192.2776|117.118|4.9178|27.0877|163.7879|316.9978|458.9978|420.1888|428.839|509.2314|440.1367|422.0069|360.2866|346.4468|176.2168|292.2368|363.127|217.7969|395.147|442.6968|494.7228|526.7871|623.277|557.9947|-58.2273|-37.5373|-161.5071|-159.0871|-87.217|-29.1369|-194.6369|-245.5969|-456.5969|-297.487|-347.6369|-428.3972|-531.8469|-651.8925|-599.3622|-769.1026|-567.8789|-595.2593|-534.2393|-442.7793|-453.9991|-608.5591|-515.9162|-719.4399|-457.3879|-265.7277|-285.6979|-471.8879|-627.4258|137.8711|282.9414|264.041|372.461|364.5513|406.7613|384.2412|367.3213|323.1514|342.3814|387.7212|339.3614|386.521|407.2212|435.731|537.961|604.2683|552.0644|-40.9184|-174.9584|-278.5683|-359.4882|-486.5185|-633.9642|-490.0466|-429.677|-626.6673|-452.157|-401.867|-645.472|70.507|292.6168|357.8668|405.8204|425.0722|429.8723|429.9111|334.5244|237.9145|144.4448|253.5947|224.6347|276.9448|404.3046|348.9843|367.1845|379.3945|366.8247|216.7143|154.5947|59.4248|221.5546|282.4545|245.4145|167.9345|153.9145|355.6645|212.3247|296.8647|222.3447|194.8745|156.6748|268.0844|307.4946|371.2846|391.5844|436.7349|427.5799|437.6711|299.7111|206.2209|116.8308|329.8708|351.6511|325.2009|339.1008|427.2409|427.5812|468.5127|365.8695|422.1293|455.2432|384.793|380.9835|394.9332|534.3033|510.5561|548.9482
00328|11763|/indices/uk-250|INDICES:GB|-1438.852|-1386.2719|-1834.3422|250.1107|883.1302|933.2806|1007.9017|1468.9505|1666.066|1637.156|1815.0249|1883.9972|1676.4142|1610.9748|1194.5841|1636.9044|1542.941|1441.9605|1120.1402|1530.0816|1628.6812|1805.1243|1520.595|1457.2747|1896.4544|1724.8871|1840.6926|1990.6125|2026.8406|1940.112|1867.8536|1801.4337|2290.6802|1835.3596|1815.2255|1940.8173|2160.8643|2498.6424|1660.3533|2028.6834|2113.4195|2598.0485|2075.0424|2841.0591|2410.6685|2059.359|2682.5844|2210.7006|2295.0246|2977.6546|1910.695|1207.2458|2102.4353|1859.755|2294.4624|1694.9563|1343.2649|1868.8254|2114.6364|1953.8184|2387.8692|2267.9484|2425.8878|3067.5153|2377.236|2709.4255|3139.3875|3109.5045|3231.5631|3042.7447|3616.7935|3006.8736|4158.8541|-646.4215|-1290.5231|-2028.6129|-1441.442|-1541.0426|-2001.9528|-1830.0924|-1281.4625|-3590.1725|-2919.5826|-4096.7428|-4631.2987|-2862.2839|-3122.0763|1295.4498|1305.3307|1014.5397|658.7408|1279.1901|1401.3307|1081.9205|1503.4401|1785.0735|1594.9582|2001.7673|1533.6533|1413.2236|1355.0404|1433.7135|1446.4757|1287.136|1231.8763|1356.8958|1170.0775|608.7357|1099.3157|1297.7669|1494.2323|1004.0018|692.1131|534.6131|120.3319|390.6327|551.6522|1156.4217|937.2843|867.4542|970.8937|777.7237|640.2237|433.964|548.0148|285.8741|442.8839|814.2335|682.4249|1020.7941|1172.4933|1285.7311|1485.079|1593.0104|1259.8426|1140.8133|1633.3817|1225.7952|1580.9577|1570.7042|1617.4498|-213.7691|-55.2808|-223.0698|-102.1792|-324.3394|-1070.7691|-1401.5991|-1666.1858|-1783.8052|-2093.0379|-1511.9877|-1459.808|-1403.7279|-886.2084|-667.0873|-1639.9174|-1529.6786|-1740.4741|-1397.0042|278.3625|561.6828|347.1926|180.9328|660.3235|662.7336|415.6828|638.7727|606.6535|840.2629|897.0032|784.4426|589.6633|802.2942|981.2141|976.843|1195.543|1065.568|1191.1774|1338.9785|1441.6418|-294.3799|-444.6299|-495.4912|-877.7217|-1186.0909|-1255.7901|-1396.7803|-911.3604|-631.1905|-1329.7217|-915.21|-982.6202|-1518.0289|46.7577|699.8768|737.6171|943.6464|1088.4479|1051.4235|1082.669|650.2081|594.1378|455.9991|546.3878|399.4288|622.4483|1073.9795|891.5345|892.3548|1022.2942|968.6265|676.9078|319.4468|180.2476|412.4879|588.2671|473.4175|428.5484|346.8765|771.8179|530.2769|553.3277|210.4468|197.2281|142.2379|487.1773|618.4781|572.0484|804.8375|953.0494|900.059|850.2289|873.8088|1000.8853|856.0465|1062.5622|1068.5171|910.4669|919.0762|1033.5469|1005.0669|1075.7154|817.5002|936.3498|1190.4556|1138.5837|917.7146|877.7536|1098.8532|1260.9109|1261.7906
00329|27399|/indices/ftse-350|INDICES:GB|251.8711|267.4512|187.9009|169.491|201.0711|161.221|194.5311|260.6412|289.9426|251.8122|314.8225|311.4772|257.6186|253.3186|230.9187|298.6486|294.1186|296.9087|230.7685|298.7985|295.4773|308.5347|298.4417|308.3416|363.0616|304.6039|311.2517|357.4749|360.2675|316.5094|347.4687|330.3686|399.4929|330.6063|260.0363|330.0162|335.9814|289.8315|224.0915|370.9714|390.6413|522.4027|341.3423|393.0583|391.7283|396.7342|517.1647|422.6956|430.6708|566.9725|360.9375|182.2576|344.1975|362.1975|415.8777|339.7076|300.1975|394.4475|432.655|317.2248|408.4548|419.2949|465.6948|463.404|377.634|494.1941|601.8411|510.5818|543.5417|538.1716|619.5217|511.6916|727.0517|-100.8626|-161.3526|-276.3326|-193.1327|-277.0225|-297.5926|-275.6327|-231.2425|-507.8726|-441.1427|-629.5826|-882.8971|-547.0103|-613.8824|155.1495|157.9097|174.8897|78.7799|239.3497|284.6998|268.7789|299.1587|317.8004|318.2377|206.1581|133.7179|179.1976|158.868|145.0079|169.6078|136.3678|144.6878|68.4178|106.798|45.0079|187.5077|156.558|167.9281|111.7279|66.2079|8.6878|4.9779|77.6979|154.3578|240.9378|223.1143|226.1323|267.4609|219.4598|206.3396|170.6499|168.0699|80.0198|139.3099|184.8499|112.7698|206.7298|233.9798|260.9712|284.0544|332.4635|293.1816|255.8515|334.5439|-61.9968|-48.9668|-19.9268|-2.4568|-90.7568|-109.1067|-212.9268|-134.8267|-165.6768|-228.4968|-287.8166|-352.0058|-330.6292|-419.0365|-305.9128|-316.9228|-286.6128|-226.6228|-224.4829|-329.2429|-280.8392|-383.135|-250.5626|-148.2525|-147.9327|-241.8424|-324.9094|80.8901|148.4301|131.2597|189.2397|184.4799|212.04|203.4897|191.81|164.6601|180.8197|207.9999|185.3798|212.6|216.0898|233.6601|288.4645|320.1119|293.7989|-27.691|-91.5206|-152.7508|-200.9308|-262.0709|-339.9626|-263.8856|-226.2155|-328.6277|-233.4978|-212.6577|-344.8085|24.7159|150.1856|181.6456|210.9659|228.8794|229.0739|232.3254|173.9521|127.4419|79.4619|132.9819|114.4419|146.4321|221.1118|185.5283|193.9585|203.5586|194.4883|114.9585|73.6985|24.8884|107.8486|142.1387|120.9985|83.7185|74.3584|182.3486|107.7786|147.4687|100.8784|87.7986|68.2686|131.8687|154.6987|182.3687|200.0386|225.9349|221.5558|247.2283|181.5381|135.5381|85.2283|189.1582|194.0283|172.6384|179.3384|223.9685|223.6881|244.3351|186.018|216.1381|247.9861|209.6521|199.9719|204.9519|276.9419|272.1527|288.3796
00330|27315|/indices/ftse-aim-100|INDICES:GB|-406.2765|-423.7467|-527.5774|-611.7701|207.6529|238.9229|365.7027|523.1965|476.4235|447.1773|427.2472|408.1173|357.3175|251.0172|151.1275|290.2872|390.6075|309.8375|162.3673|263.6871|337.0675|353.2472|334.3673|241.5172|391.8775|547.8775|596.8613|589.136|523.4185|413.5684|312.1387|327.3687|312.4688|173.7886|315.6187|488.5186|566.3864|609.6452|338.1652|528.9552|432.669|523.7228|544.1436|649.1617|545.1078|392.4379|536.7612|458.996|550.4505|504.6064|476.7004|287.1501|440.32|430.2302|525.07|504.6372|455.8667|533.0068|463.4746|419.1445|523.0146|527.8764|576.3018|730.3104|528.6632|531.209|518.769|559.9487|667.9092|603.6787|652.0488|515.2988|749.5791|783.2183|801.4357|707.3876|819.1388|-49.9353|-111.1253|-234.9651|-280.8953|-773.5152|-713.6153|-966.6575|-879.4005|-586.8456|-714.8333|283.7808|263.6109|248.8809|183.3209|263.5308|323.6109|276.1009|320.269|357.16|393.05|303.4846|241.6946|340.9046|-83.187|-181.437|-185.0767|-183.2168|-167.6367|-232.5869|-284.9571|-359.8962|-323.4132|-242.5631|-248.4532|-272.733|-356.5729|-381.8596|-475.5794|-434.6579|-269.22|-230.9198|-318.6199|-286.1102|-350.7206|-373.5198|85.1418|124.7214|149.1515|297.0314|299.9816|277.3615|258.6418|348.0114|423.2782|419.0321|451.3683|-63.0276|-105.2879|-174.0974|-106.8377|-221.8875|-141.1077|-209.9475|-227.9475|-255.5076|-129.1077|-190.9178|-178.0276|-211.1375|-417.7976|-564.1678|-698.6455|-565.1632|-714.4555|-549.5025|-661.6222|-669.0984|-417.8083|-411.7082|-617.8982|-466.6755|-603.7585|42.1986|255.5785|245.9184|240.0585|267.5185|304.8431|312.5953|228.3057|262.5655|269.6456|338.0357|283.5454|302.4631|244.323|213.4631|262.9328|308.3928|326.8709|283.0713|299.8012|353.9985|-16.8626|-119.9627|-208.5823|-308.5925|-349.2625|-340.6624|-407.1423|-363.4827|-156.8523|-215.6726|-362.1423|-245.4226|-285.7727|-501.7943|244.0733|324.2758|310.0663|273.6263|360.8056|348.1787|257.1489|133.2387|169.7285|192.4189|245.6586|176.7387|226.0888|303.5986|361.2143|229.3144|313.5948|309.2312|212.4114|138.1814|135.0413|237.6814|320.4997|284.1217|297.4492|231.7695|297.0104|216.7502|121.8605|29.1003|48.1706|97.9601|117.5602|115.0803|166.0705|222.5104|257.7518|217.9412|226.6684|218.5554|271.745|228.5743|241.4081|217.1746|251.2166|176.4588|229.4285|199.5735|231.0765|193.1475|221.4809|222.7258|258.0208|232.0874|191.0828|243.2549|264.8061|265.2288
00331|956500|/indices/investing.com-uk-100|INDICES:GB|79.748|90.8097|67.7096|56.7096|60.0096|45.0096|61.2096|79.2096|86.2607|76.3614|94.5614|78.5451|62.5451|61.9451|58.3451|77.3451|77.5451|79.3451|58.8451|90.3451|87.4279|89.9422|90.7047|92.9047|106.5048|87.1052|89.017|102.2243|96.9326|89.6029|101.9893|95.3894|114.5549|98.99|72.8899|95.3899|87.8899|71.69|56.8899|105.49|111.49|146.0945|96.8841|101.7841|106.0842|115.0842|150.5269|123.102|124.53|158.4111|104.0247|50.2248|95.0247|104.9247|120.3247|101.8247|91.7248|117.9247|127.6851|89.9851|115.7851|123.7851|135.5851|122.7851|101.2851|136.7851|164.0851|132.5851|141.4851|142.5851|162.3851|138.7851|200.6851|-28.6917|-40.9917|-72.3917|-51.3917|-81.2917|-81.6917|-76.3917|-66.8917|-135.6917|-123.2917|-180.3917|-234.813|-158.5478|-167.9086|46.7555|45.8556|52.4556|23.1555|72.3556|86.5556|79.3263|86.1264|90.4263|79.4263|51.8263|33.7263|51.4263|47.1264|42.7263|50.4263|40.0264|43.4263|15.2263|30.2263|15.2263|58.7263|44.4263|54.5264|41.1264|27.3263|10.0264|13.0264|30.2263|49.4263|73.4263|66.7682|67.509|75.5822|68.2592|64.2592|65.9591|63.4591|34.3592|52.7592|64.1591|35.7592|64.1591|70.7592|80.2436|84.5872|98.6637|-2.3255|-14.7255|-12.3255|-19.1255|-20.8255|-10.9254|-4.3255|-34.1255|-42.3255|-76.2255|-50.5254|-58.8255|-72.1255|-88.3255|-107.5116|-96.3018|-121.1305|-88.7305|-91.8305|-83.8305|-71.2305|-74.2305|-98.8305|-83.3283|-116.4315|4.1342|34.3343|30.5342|7.2342|2.4343|26.7342|50.5342|47.5342|61.9343|55.3343|61.2342|57.8343|54.6342|48.2342|51.2342|57.7342|49.2342|68.4343|69.2342|73.0342|90.7381|102.8478|91.6643|-1.0565|-24.5565|-43.6566|-57.1566|-78.8565|-102.3961|-85.9513|-67.0018|-93.6018|-66.1018|-61.9019|-98.4019|8.3861|45.3861|55.8861|62.8402|65.7613|66.1738|61.8552|43.3552|36.9553|21.9553|40.1552|34.6552|40.8552|59.4553|50.9553|53.1552|55.4553|51.9553|26.9553|17.3552|1.9553|35.3552|43.9553|37.6552|24.8552|20.9553|47.3552|22.7552|36.3552|24.8552|20.4553|14.6552|32.4553|39.0553|59.1552|60.6552|66.7836|66.8595|77.3606|53.115|37.815|22.815|56.815|59.715|53.815|55.815|70.115|68.5223|75.8581|64.5979|71.8143|73.0024|61.3025|60.8025|63.3025|85.8025|80.1026|87.6753
00332|171|/indices/aus-200|INDICES:AU|243.4802|189.9802|148.0803|13.4802|170.5803|231.6804|234.5803|350.8801|316.28|288.8801|456.8801|484.8389|413.4323|486.5698|440.27|365.4697|400.77|400.1699|461.0698|482.3274|585.8306|572.2731|434.9817|418.8821|485.4817|470.7132|562.1457|564.9455|609.8339|531.8537|527.3537|411.3537|469.9533|413.9533|376.4533|496.9533|517.9707|624.9575|391.8574|584.8574|530.3472|632.9858|481.1808|558.8806|569.5807|562.4458|671.179|638.179|734.549|776.7935|659.9845|397.3844|636.7843|680.1324|699.8949|389.1947|562.5946|462.1947|457.0946|523.1947|671.4945|741.3999|827.372|-72.312|-149.312|-53.1118|-43.5117|-157.9116|-19.2119|-173.0117|-134.5117|-229.312|-78.4116|-321.4116|-580.1118|-672.312|-686.0117|-831.2119|-834.5117|-589.6118|-689.812|-1009.6118|-1234.7119|-1442.7183|-983.071|-792.5727|-948.4698|428.7889|490.8746|383.2745|377.8746|451.1744|548.8272|539.3366|-186.0937|-97.8935|-103.2939|-179.8935|-212.5937|-73.5937|-209.7939|-125.8935|-195.4936|-250.4936|-180.3935|-269.8935|-312.7939|-402.4936|-203.4936|-188.7939|-250.3935|-272.2939|-315.3935|-396.4936|-540.0653|140.9859|325.1861|414.3841|376.627|372.8272|434.5522|344.6247|427.0217|411.8689|368.4055|321.4055|380.5056|346.0705|291.6706|316.5705|405.9286|338.2979|396.9757|331.3119|366.5128|381.0128|361.0128|389.6124|457.5866|481.3345|451.6387|568.7876|-166.5665|-123.7662|-149.7662|-254.7662|-409.9664|-375.0665|-561.7662|-470.9958|-453.0544|-467.3542|-418.3542|-488.8982|-297.6985|-370.2981|-554.2981|-310.9869|-490.8465|182.6626|204.7627|191.7627|162.4624|140.9624|316.6626|244.4624|336.3628|291.3807|261.9226|344.1592|336.1472|318.6472|358.5137|300.2433|374.2649|-25.4063|-74.2061|-129.0064|-86.6065|-32.0064|-3.2061|-56.5064|-165.8062|-250.6065|-290.3062|-330.7061|-401.9739|-398.8968|-270.1971|-256.3968|-290.6971|-219.7972|-315.597|-415.5935|278.9459|207.546|163.3458|227.6461|298.2955|248.0062|297.3181|250.0201|291.799|287.1989|279.9992|254.6989|326.799|317.7545|309.4109|330.8885|238.0887|134.5887|105.4886|105.9886|118.8885|96.4886|148.4886|167.7885|170.9886|116.9886|144.4886|126.6884|146.6884|188.9886|127.4886|145.3885|139.7885|197.8885|101.6884|211.9886|175.5887|151.2885|260.7885|260.4886|347.9886|277.9886|313.8885|339.3761|419.0071|307.6072|353.7073|357.9176|311.9176|321.3175|393.6302|324.8984|225.8984|318.2983|259.0981|325.3984|414.6315|386.7346
00333|14499|/indices/all-ordinaries|INDICES:AU|291.309|238.7094|181.809|51.1093|213.809|267.4091|270.7094|391.2094|324.6093|289.6093|462.2094|486.3659|418.6678|511.3762|471.1765|387.1721|428.9724|420.4724|466.1721|504.7751|597.3721|583.7415|425.0413|399.1414|484.9417|485.5519|582.1179|587.2175|639.8973|511.9433|510.8432|407.3432|462.3432|390.7431|388.3432|511.7431|530.9923|625.2013|383.2013|591.2013|537.2791|637.5991|490.0324|579.7657|586.3658|570.7396|700.3476|651.8476|733.6919|778.9797|654.8927|393.0929|633.5929|680.3697|732.1971|402.8973|560.1971|477.2972|458.597|528.4969|680.4969|764.9079|831.7198|842.2709|755.6708|845.371|963.779|905.3933|1144.9375|1014.8578|1070.7594|969.0592|1194.066|-239.1405|-502.5409|-618.5409|-623.3407|-786.3407|-810.6405|-566.6405|-671.9408|-1004.4408|-1237.1405|-1454.7345|-1003.8155|-796.3118|-961.1798|421.0775|463.3798|357.6797|357.4799|439.4799|539.7217|531.3345|-144.3072|-63.2076|-75.1075|-154.9073|-186.0074|-51.5074|-183.0074|-100.6075|-166.3072|-220.4073|-158.5074|-241.1075|-277.6075|-362.6075|-175.4073|-160.5074|-222.4073|-246.8072|-301.3072|-385.2076|-537.8474|131.7725|314.4727|403.7305|372.7226|375.3222|429.2411|339.7854|423.5664|402.7465|351.6102|318.2098|372.0101|343.2542|276.1541|310.2542|397.4712|326.2287|393.7208|324.4566|359.3024|378.5021|362.7023|384.7023|450.5411|470.5568|455.4911|554.5738|-162.2474|-126.4471|-156.347|-262.7474|-420.5472|-381.5472|-564.2474|-465.2914|-458.1391|-466.7392|-422.6391|-483.1216|-294.9214|-370.1216|-552.7346|-308.0612|-482.6512|182.7689|207.1688|187.0687|158.0687|133.9686|309.4686|241.0041|325.2105|282.4|253.9945|332.7608|334.107|308.607|344.5415|289.0574|357.3969|-11.5317|-60.0317|-112.8315|-75.8315|-25.9316|-0.4316|-61.4316|-173.9316|-252.4316|-292.1313|-329.9316|-398.1907|-385.1853|-259.2854|-245.0852|-285.7854|-208.9851|-309.3855|-386.573|270.6337|205.5341|160.1337|217.6337|291.01|238.6884|292.9371|244.525|276.9855|275.0856|274.932|250.1317|316.1317|307.9798|293.622|330.647|257.4137|150.1134|117.6134|113.3136|128.5133|112.1134|158.8136|176.1134|171.2135|116.2135|146.0133|127.9137|143.9137|181.4137|116.6134|136.7135|127.3136|180.7135|88.2135|193.8136|164.8136|141.6134|243.6134|236.5133|320.3136|258.3136|298.6134|324.4152|405.2111|297.6412|342.3409|335.3699|299.5696|311.0696|378.7829|311.2699|212.1698|305.2699|249.37|316.4696|403.8832|380.5592
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|237.2825|213.6825|147.8826|107.1825|180.7825|206.8826|195.9825|281.3826|226.8862|221.5274|266.8274|262.8748|255.3722|281.4147|270.4147|209.3146|255.2145|293.6395|276.4395|285.5107|299.0452|266.9236|171.0237|153.4236|222.2237|259.0237|288.7541|322.2823|344.008|254.7182|274.5183|281.2182|264.1184|154.7182|206.9182|229.8183|251.8183|310.3684|200.9683|290.8684|218.0214|264.4216|236.5849|278.8972|279.6972|270.1972|325.6469|321.2966|334.8015|348.5574|293.7405|151.9405|274.0406|310.8406|418.4673|245.8217|271.6218|321.3217|262.9218|300.6218|342.6218|404.3466|402.2682|421.9103|369.0101|450.3281|425.5652|417.4654|454.9907|408.0905|475.5905|402.5905|497.5905|536.1397|533.8606|-84.7192|-87.8192|-202.1193|-280.4193|-167.0192|-262.2192|-422.3192|-504.3192|-621.5048|-523.2609|-372.8676|-451.0036|195.097|183.4971|135.6971|121.897|178.597|231.38|222.7223|166.2974|179.7974|144.5974|113.7974|103.3972|149.3972|116.7974|168.0974|135.2974|119.9973|109.0974|100.1973|90.4973|75.8972|124.0974|130.3972|108.4973|120.5974|70.7974|46.9973|1.1973|109.0974|169.9973|207.4969|220.5579|212.7808|209.7808|139.5809|196.4808|146.9808|95.2808|121.6807|138.5809|148.1807|96.6807|152.4808|203.1452|161.5949|200.6775|175.3767|155.5767|173.5767|204.6297|191.7886|218.0596|243.7494|271.6439|-34.0088|-103.6086|-94.8088|-127.4087|-190.4087|-265.3088|-233.9087|-348.7988|-257.9818|-255.3646|-230.9645|-270.8395|-201.7394|-132.5394|-184.8395|-303.5106|-179.9338|-255.8321|94.508|113.8078|85.4079|81.4079|54.1078|140.6078|161.2689|97.7689|78.5687|104.7689|130.9689|123.0687|108.6688|112.8688|123.6688|155.5687|172.3264|164.8959|149.01|134.2099|151.4099|-0.5384|-25.6383|-104.3385|-124.5384|-154.1383|-172.8385|-162.2763|-132.6762|-88.1762|-104.4762|-132.1762|-78.6762|-156.0763|-236.4847|118.6872|109.0874|80.1872|98.3874|145.4873|119.4691|171.8935|126.2866|110.1865|129.7866|132.1019|122.6021|145.0521|144.5524|124.9083|132.8924|159.1639|137.7377|-16.772|-22.272|-8.4719|-2.072|-18.3721|-46.3721|-54.772|-91.072|-86.4719|-92.9719|-100.1721|-74.272|-99.4719|-92.6721|-100.9719|-86.9719|-129.9719|-101.572|-116.9719|-118.3721|-75.1721|-101.272|-80.4719|-90.272|-68.4719|-60.772|-72.772|-105.6721|-106.072|-149.1721|-137.5864|-121.8864|-95.3864|-99.2863|-146.0864|-102.2863|-117.1865|-93.2863|-67.4865|-92.9865
00335|14496|/indices/s-p-asx-100|INDICES:AU|-256.4556|-300.8555|-328.1558|-449.9364|121.3188|173.5185|177.9184|268.1186|252.1186|231.0185|375.7187|402.9871|339.7696|404.3855|365.2854|308.7854|331.2854|324.0852|382.6853|399.4118|488.7298|473.3274|379.835|365.335|415.8945|392.5328|470.1276|467.6276|505.8915|437.6068|428.6068|322.4071|380.4071|346.1068|307.0072|412.807|431.0079|513.3246|321.7245|483.4247|447.2997|532.3442|393.5598|462.76|471.76|466.0056|546.9514|525.1516|610.4185|644.2038|550.2234|338.5232|532.1233|566.6594|571.3278|319.7277|470.8278|373.6276|375.7277|429.4279|555.0275|604.253|685.8702|-90.6348|-150.5352|-74.335|-58.0352|-157.6348|-40.9351|-171.335|-146.335|-216.9351|-97.9351|-312.6348|-525.4351|-591.2349|-602.9351|-714.835|-704.5352|-505.0352|-579.5352|-841.6348|-1031.2349|-1199.1387|-805.8986|-653.093|-779.3923|352.6078|412.3095|323.8095|323.5092|379.8095|456.9272|449.9163|-146.4185|-71.2183|-70.4185|-136.2183|-162.6182|-47.2183|-164.9185|-98.6182|-154.4185|-198.6182|-134.4185|-212.5186|-248.8184|-326.2183|-156.8184|-145.1182|-196.9185|-219.8184|-250.6182|-320.9185|-439.959|115.3666|269.3666|342.8238|303.202|302.702|355.5244|286.1498|352.561|341.1895|319.6848|274.6848|322.385|292.9684|252.8688|263.6686|335.4818|282.0799|330.1111|274.1732|308.8579|320.1581|295.9579|323.3579|380.4976|399.3975|363.1086|472.3424|-132.2703|-95.5701|-111.3699|-194.6702|-321.1702|-295.7703|-450.6702|-388.4338|-376.4182|-392.5183|-341.5183|-409.6131|-246.8133|-303.6131|-454.1131|-259.676|-410.7783|145.4717|160.4717|153.5713|127.6714|111.9717|254.2715|187.8716|281.8716|248.5629|217.2923|287.8417|280.1696|266.8698|298.9551|253.9336|315.943|-39.5478|-79.248|-121.5478|-79.9482|-36.3481|-10.748|-55.3481|-139.3481|-210.3481|-240.4482|-273.0478|-328.2757|-339.3471|85.6751|101.4749|76.2747|128.8748|56.4749|3.9749|233.8748|173.2747|138.575|189.575|247.4443|207.9049|242.611|209.9344|239.5889|232.3887|229.3887|209.9888|272.3887|264.2706|244.4597|248.7595|172.2595|91.8596|71.3596|71.3596|81.5593|60.5593|109.6594|131.0593|135.8596|93.5593|116.3596|101.7595|121.5593|153.7595|102.8596|117.5593|113.1594|162.3596|84.1594|177.4597|149.0593|127.4597|218.1594|222.6594|297.1594|238.1606|267.1606|287.3059|347.2158|253.4155|296.4155|305.073|264.103|269.603|333.4089|274.9602|194.3601|269.9602|219.5603|274.5603|349.7502|319.0446
00336|14493|/indices/s-p-asx-20|INDICES:AU|-192.5954|-220.9955|-238.7956|-330.1402|-234.3401|27.7077|44.3078|106.7077|130.4079|125.8078|261.2077|285.8918|246.9351|289.1723|249.372|215.4721|235.872|221.9721|275.6723|276.3581|340.6701|323.8557|273.0645|262.4644|313.966|273.6789|357.2543|343.3547|356.6609|281.5513|272.8513|196.3513|259.1514|256.1514|220.2515|298.0513|313.9292|375.1677|238.6677|349.7676|327.3808|397.1064|279.246|331.0511|352.5626|340.5693|387.9416|360.0417|428.5962|-18.2591|-135.1593|-243.7591|-133.1593|-125.2591|-174.3592|-328.3592|-196.0592|-280.6593|-274.8592|-254.6593|-167.8592|-138.1593|-109.3592|-176.3592|-205.1593|-162.0592|-132.3592|-200.5592|-121.6593|-197.7591|-204.4593|-238.3592|-161.6593|-318.3592|-458.6593|-476.0592|-486.8592|-551.0592|-505.0592|-382.3592|-415.6593|-565.0592|-700.4593|-763.8713|-533.5405|-455.1503|-503.1391|251.8585|309.3151|257.4309|245.1309|268.8308|308.6398|-39.7897|-154.9896|-112.0895|-110.4896|-141.6896|-173.2897|-97.5895|-170.5895|-101.7897|-129.6896|-170.4896|-105.6896|-161.8895|-191.3895|-254.2897|-118.1896|-110.0895|-139.3895|-175.9896|-195.1896|-236.5895|-309.5886|81.6049|193.7048|238.3001|209.4174|206.8176|250.0175|219.2695|253.0106|242.1838|243.233|215.3331|248.3589|181.5874|189.2876|191.6875|237.1805|209.9119|235.6664|205.6664|232.5773|235.9772|212.3771|241.5773|291.1913|303.307|262.9467|358.9352|-131.1459|-95.246|-100.946|-156.446|-222.8461|-210.0461|-326.746|-299.518|-276.1084|-287.8086|-253.2085|-269.0085|-137.5085|-199.3086|-318.7085|-204.3373|-309.3137|127.6043|133.9044|131.5045|97.4044|85.3043|187.0045|135.6043|218.4044|205.2136|153.1138|211.7136|207.1138|198.7136|220.9153|198.9281|240.9814|-60.2909|-74.7909|-109.4908|-69.6908|-32.391|-29.391|-63.391|-117.4908|-158.2909|-172.391|-190.1908|-228.5676|-265.4307|53.3045|64.7044|62.4046|87.5044|57.5044|12.9046|165.7044|-43.1933|-54.1933|-17.7931|-9.4933|-44.2931|-48.8932|-82.9933|-93.3932|-96.8932|-80.8932|-96.3932|-37.2931|-77.4933|-108.0932|-84.2931|-139.5932|-186.8932|-205.8932|-197.7931|-203.9933|-232.4933|13.8067|37.5067|44.8067|34.4066|48.6065|60.8067|71.5067|79.1065|42.0067|35.7066|11.6065|56.3067|2.4066|68.7066|53.9066|55.8067|134.0067|160.2066|238.2066|188.3025|205.9026|215.6249|247.9933|175.3933|218.6933|236.8703|200.9617|206.6616|263.6575|206.392|157.2919|210.4918|174.5919|215.392|274.241|237.9011
00337|14498|/indices/s-p-asx-300|INDICES:AU|260.4958|207.1955|160.0959|26.7956|183.2956|245.4958|247.2956|365.4958|325.3957|293.9958|459.4958|498.0952|412.3503|481.4285|437.0286|361.0286|396.9285|396.5286|453.9285|482.6316|580.9072|570.1752|429.9189|409.8188|481.4189|467.4213|562.516|564.6156|610.795|527.2352|523.1351|412.9349|469.9349|404.6351|376.9349|495.2352|516.2778|619.306|387.1058|582.4061|524.2291|626.7433|478.2643|557.1637|566.8634|557.6206|668.6177|633.5176|726.9977|768.7088|650.5654|388.3657|626.0654|672.4397|704.2339|391.5342|558.334|468.7339|456.0342|522.834|667.334|738.4655|819.4007|-48.7042|-126.1041|-29.3043|-25.9044|-134.1041|-2.2042|-153.1041|-109.2042|-202.9044|-51.9044|-292.9044|-550.2042|-647.004|-660.3043|-808.4044|-816.9044|-575.4044|-678.7042|-998.8043|-1222.004|-1430.338|-984.4812|-784.279|-941.049|421.8212|478.6867|372.0866|368.3869|442.5866|538.2906|530.758|-170.9678|-87.0679|-94.8677|-172.8677|-203.7681|-68.8677|-202.9678|-119.2681|-187.168|-238.2681|-172.168|-258.0679|-299.3677|-385.7681|-192.4678|-178.3677|-239.3677|-261.0679|-305.9678|-387.2681|-531.6476|139.1374|319.4372|406.1412|373.0679|367.8677|426.7972|337.7136|421.432|403.6354|360.0012|318.1008|373.4011|341.0177|285.5177|310.7179|399.3308|330.6729|391.4425|324.5471|361.3243|377.9244|357.6246|382.5245|449.3045|473.8608|445.6731|558.0201|-165.1687|-123.7688|-148.6687|-253.2688|-407.1687|-372.2688|-554.969|-463.4378|-449.4536|-460.7534|-413.6537|-483.6119|-292.212|-365.712|-547.212|-306.2358|-483.0065|183.7036|204.5039|190.2036|161.4038|138.0039|311.7036|241.7036|328.3491|282.9263|256.2682|336.97|327.7283|310.0281|349.5371|293.7851|364.6449|-20.6782|-69.6782|-122.8779|-81.5781|-30.478|-3.3779|-57.1782|-166.2783|-247.3779|-286.7783|-326.3779|-395.5254|-388.8452|-261.8452|-248.645|-282.2451|-213.145|-309.145|-401.3463|274.7293|207.2293|163.0291|222.3289|292.1712|242.3737|292.1989|244.7149|283.7315|280.6319|273.0756|248.4755|319.2758|310.1789|300.7874|331.5994|242.4993|139.7996|107.9993|106.7996|120.9993|99.7996|148.9993|165.7996|168.8997|114.8997|140.5994|123.2996|143.0994|183.7996|122.9993|140.4993|133.7996|190.1995|95.7996|202.9993|168.7996|145.1995|252.9993|251.8997|336.9993|269.7996|306.0994|331.922|410.1712|301.471|347.0711|348.2207|305.7207|315.2207|385.6232|319.6432|221.8429|313.5431|255.7433|320.5431|408.1643|382.2329
00338|14494|/indices/s-p-asx-50|INDICES:AU|-306.0247|-361.0247|-384.825|-543.0678|94.2823|156.982|163.982|275.3819|281.982|264.1822|442.0821|478.9191|402.9046|478.6639|426.9637|367.264|375.5638|375.8636|462.0638|467.8154|581.9005|552.2171|462.6258|440.5262|506.0287|468.5598|563.4946|559.4946|591.355|523.4811|507.6808|379.6808|468.1808|442.9811|382.881|495.4811|516.9899|609.6866|387.2867|581.2867|549.1571|642.9014|456.5015|545.9014|553.3013|567.3682|664.8045|639.9046|748.9611|771.0177|-201.822|-421.7219|-198.822|-189.7219|-254.322|-522.5217|-310.6218|-443.5217|-426.0217|-371.6218|-224.822|-161.0217|-111.0217|-244.7219|-312.9221|-226.4221|-190.322|-321.0217|-168.0217|-309.322|-288.0217|-351.4221|-206.1218|-476.1218|-731.1218|-791.7219|-814.9221|-924.7219|-887.6218|-644.9221|-717.6218|-1008.6218|-1240.9221|-1428.3246|-950.0496|-779.5827|-921.0695|430.3997|501.7336|391.7336|394.634|466.7336|550.9208|545.9579|-192.6752|-101.4755|-97.3754|-169.5751|-199.0751|-59.7753|-197.9755|-110.9755|-170.2753|-230.0751|-141.8754|-245.8754|-296.3754|-391.8754|-179.6752|-170.0751|-233.3754|-272.4755|-302.7753|-383.5751|-521.3615|149.7731|335.3732|412.0143|359.1548|358.9551|423.6548|352.5667|432.4134|418.3421|412.4925|350.4925|405.3193|356.452|316.1522|321.452|408.4413|341.7123|402.9918|330.3792|383.1085|395.3086|358.6085|392.3086|462.5263|481.7122|434.4471|581.108|-161.7076|-113.8077|-139.7076|-233.108|-371.0079|-350.8077|-534.0079|-474.1813|-451.6403|-480.1903|-415.4906|-479.5894|-277.8892|-356.189|-540.3892|-315.5104|-498.1893|166.35|183.1503|176.1503|141.5502|124.1503|298.7504|219.35|352.85|306.4723|262.4753|350.1002|338.9908|324.0909|363.9175|313.2863|390.218|-52.9591|-97.4591|-141.5592|-84.7589|-37.359|-14.7589|-66.9591|-164.1588|-253.1588|-284.9591|-321.2589|-382.7099|-438.1886|78.6988|96.9986|80.1988|142.3985|77.3985|6.6988|272.7984|204.8985|168.3985|235.0987|299.8705|254.1729|286.3973|259.4416|271.32|267.32|273.6203|246.1203|332.9201|291.6633|236.9631|249.0632|161.7629|73.4631|47.2629|55.1633|60.6633|33.2629|95.5632|114.9631|111.863|69.863|96.0632|87.5632|106.1633|138.863|84.5632|93.4631|85.4631|155.363|60.1633|177.1633|142.9631|125.4631|239.6633|260.9631|359.4631|287.363|329.9631|354.1259|423.4048|310.3047|362.5049|373.1328|325.2541|333.154|417.3492|336.5761|247.0761|329.4765|270.4765|339.2763|431.2905|388.8891
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|249.5241|198.424|153.7243|13.424|169.1242|227.7243|229.7243|345.5241|309.2243|281.5241|456.8239|485.177|412.9189|481.3812|436.5814|362.3812|397.4813|397.5814|460.2811|484.4404|587.3173|575.8633|435.6573|419.5572|486.357|470.1858|563.3564|565.4565|611.9017|528.363|526.0627|409.9631|468.0627|412.7629|377.2629|496.9631|519.7478|624.0457|390.0457|586.2454|533.1007|633.706|479.4656|556.7654|567.8655|563.6893|674.3893|639.3893|732.422|774.1961|650.4254|392.7252|634.2252|676.3667|699.2808|389.3809|564.2808|461.3809|454.6807|520.2808|667.1807|738.9452|821.256|-62.5022|-143.1023|-49.4021|-41.3024|-154.3024|-18.2024|-168.7024|-128.0022|-218.0022|-72.1023|-314.3024|-573.6023|-668.3024|-679.7024|-826.6023|-827.1023|-588.0022|-687.3024|-1009.9021|-1231.9021|-1441.9578|-974.1698|-789.1721|-946.4691|425.9656|487.1422|374.9425|372.3424|449.5426|546.2638|539.6353|-195.8703|-108.8703|-115.5705|-191.3703|-221.9704|-83.1706|-214.7707|-128.7707|-194.4704|-248.3703|-176.6706|-263.5705|-303.9704|-394.5705|-196.4704|-180.3703|-244.9704|-266.4704|-312.2707|-393.0705|-535.3895|137.2477|323.5475|410.2031|378.5637|373.1638|430.5204|343.2224|426.1423|409.5963|368.6321|322.8323|379.6321|344.8959|291.0956|314.0956|402.9234|337.3977|394.8979|329.425|364.9284|379.5285|359.8284|387.8284|454.2872|479.5129|450.0093|564.8104|-159.9656|-120.5657|-148.366|-252.7659|-406.366|-372.5657|-557.7659|-468.6729|-447.7785|-463.5783|-413.7785|-483.1634|-292.8631|-366.4632|-550.9632|-308.1486|-490.6093|182.9697|201.5693|187.7695|158.9697|138.2695|313.4697|241.4697|334.6694|288.5769|259.4469|341.3743|333.0516|316.1517|353.7463|299.4735|371.3041|-27.3216|-74.5218|-126.1219|-84.6219|-31.4217|-4.1219|-54.8216|-164.6219|-248.4217|-288.222|-327.8216|-398.2631|-395.5251|-266.9255|-253.9255|-285.2253|-214.7253|-312.3254|-411.8333|275.4678|203.9678|161.9678|226.2681|296.2425|246.7414|295.4741|249.7597|285.501|282.001|276.1007|250.3009|323.901|316.473|306.4423|325.8304|234.4305|130.5306|100.2303|100.9305|114.3304|93.1307|143.5306|162.5306|165.9305|112.2303|138.7303|122.5306|141.6307|182.2303|119.8304|137.5306|131.3304|189.5306|94.7303|202.8304|169.3304|146.2303|254.3304|254.8304|343.4305|274.5306|311.4305|336.9897|416.0954|305.4953|351.8953|355.0609|308.9613|318.8612|391.1073|320.4789|223.079|313.8793|257.1791|323.3793|412.0321|383.6803
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-305.6423|-358.4421|-385.0422|-530.5422|98.8522|156.4523|163.8522|274.152|278.2521|262.7521|451.5519|501.2132|401.8871|467.9074|417.0075|358.6076|368.9074|370.4074|456.7072|470.9694|584.7439|556.2431|462.523|445.2232|511.8921|466.5581|567.8916|561.8916|595.2797|526.2263|517.5261|392.6262|485.2263|464.1262|397.6262|499.7263|520.7175|616.9432|386.5433|582.5433|551.2533|650.5673|454.167|544.8672|549.667|564.7078|661.5469|635.5469|741.7747|766.4054|-186.1569|-410.9567|-192.9567|-187.5568|-249.8566|-516.1569|-304.4567|-438.1569|-420.2565|-362.9567|-217.9567|-157.7565|-108.1569|-239.4567|-304.3566|-216.3566|-182.3566|-311.2565|-157.5568|-295.6569|-276.7565|-339.1569|-201.5568|-469.9567|-722.1569|-778.4567|-797.5568|-910.0568|-870.2565|-630.1569|-710.8566|-1001.1569|-1231.1569|-1420.4072|-932.908|-772.9367|-914.4462|426.1402|501.5603|385.0603|388.2605|465.2605|546.2225|542.7741|-199.4154|-109.015|-104.4154|-174.3153|-203.015|-65.2152|-203.2152|-123.015|-183.3153|-237.515|-150.1151|-251.8153|-300.3153|-396.1151|-186.515|-175.2152|-239.3153|-270.6151|-304.3153|-385.8153|-515.3221|141.0489|330.4488|407.6706|368.6961|367.8963|421.8623|350.7249|427.3441|418.0435|408.4267|347.4267|401.8686|348.9309|310.9309|318.6306|406.1788|339.1484|400.8259|328.618|380.7028|392.0026|356.0026|390.7028|460.1751|479.1392|430.505|576.2163|-157.0704|-109.5704|-135.8702|-228.2706|-367.2706|-347.3702|-529.3702|-470.1784|-446.7538|-476.8046|-412.9047|-475.5517|-275.2519|-353.1518|-536.6518|-312.2077|-493.8139|168.3872|183.187|175.7871|141.9873|124.2871|295.8872|216.187|349.0869|305.8301|259.4727|346.2749|336.0924|322.0924|360.3471|309.7578|386.3422|-51.1115|-92.9113|-134.4113|-80.8117|-34.4113|-12.0114|-65.6115|-162.6115|-251.5114|-283.4113|-319.0114|-379.2793|-432.0169|84.9727|101.5728|83.6729|144.8731|80.0728|9.5728|272.3731|203.6729|166.4727|233.5728|296.9307|251.1677|281.6253|256.7674|268.2292|263.1291|270.1291|242.4289|328.9289|282.4663|227.9663|240.0664|153.4663|65.3662|38.7661|45.8662|51.9663|25.4663|87.8662|106.666|103.5664|58.2661|84.5664|77.7661|97.2661|128.5664|75.9663|84.7661|78.166|145.166|52.166|169.3662|136.4663|120.7661|236.666|255.9663|354.3662|283.8662|325.3662|350.4731|419.0646|306.9645|359.5646|370.3882|322.5137|329.314|411.1652|335.276|245.776|326.6759|268.0758|335.4757|426.4452|385.1229
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|607.3228|564.6226|464.1226|319.9233|519.2231|583.6226|616.3928|709.0803|578.2453|533.2001|684.2001|668.4502|592.534|712.1697|696.6697|597.8752|758.175|728.4603|688.7611|740.6338|766.0095|739.1392|493.6392|508.1392|644.6392|652.939|767.8155|771.7149|910.739|626.9799|650.8803|520.5805|462.6801|307.8803|351.6801|584.2807|686.7807|826.4127|532.5128|735.7125|583.8131|763.8131|677.6471|799.8755|875.3777|746.6035|829.665|802.3223|862.4081|997.2698|1032.2677|543.8678|852.2677|944.4312|1167.8675|727.1655|728.2651|706.0654|613.6655|746.3652|931.9653|1027.0841|1082.1375|1028.5715|928.5715|1057.6716|1155.3909|1110.151|1388.9619|1168.7026|1365.108|1137.608|1298.4307|1316.7734|-85.4418|-286.8417|-243.2416|-542.8417|-688.5419|-453.4418|-655.4418|-1141.7416|-1354.3417|-1656.33|-1199.6272|-923.2305|-1152.9224|497.3807|565.1573|475.7574|454.5572|497.5572|623.8139|593.2252|-144.59|-53.2897|-72.6896|-200.9899|-248.7897|-105.9899|-276.9899|-239.59|-361.6896|-373.8898|-364.6896|-397.6896|-399.09|-480.9899|-322.09|-278.3898|-337.3898|-290.6896|-373.9899|-486.9899|-690.2499|166.0459|358.646|516.4342|464.0972|461.5972|553.8305|397.2557|489.5621|445.7214|337.1213|332.0217|423.4216|440.7214|337.6213|401.8215|469.5737|436.5707|447.1954|440.0615|405.4097|429.8096|449.3096|478.6094|556.8272|602.0189|-84.4503|-101.8507|-233.3507|-211.4503|-186.7506|-336.1505|-591.4503|-489.9503|-726.7001|-544.267|-645.0594|-613.8592|-576.1825|-626.2808|-467.8929|-470.1927|-687.6644|-397.2601|-495.4072|232.0003|260.6004|242.9002|234.1004|203.7|359.5003|330.0558|365.2233|373.9645|343.7104|407.8618|404.2077|403.2194|426.6493|343.5492|414.2494|425.4554|353.4554|253.7552|259.9554|349.7552|437.3553|371.6556|238.5555|174.4554|106.5555|44.4554|70.1556|160.7552|308.6556|333.2552|207.0555|280.7552|35.4554|21.8553|384.1556|273.0555|192.5555|219.3553|359.6556|303.9005|395.1337|288.6098|362.5888|342.576|329.7127|353.5862|376.3177|351.8426|364.9744|416.561|375.401|215.0011|199.2008|143.2008|204.401|193.5011|231.7008|304.2008|373.7008|256.7008|294.8009|210.8009|273.3009|357.5011|243.6012|324.901|395.7673|398.2753|323.7752|406.1756|369.9754|281.7752|358.5755|277.0336|364.4099|338.787|320.5873|347.6082|437.7756|340.4834|390.3833|394.6008|338.301|336.5012|374.0012|392.0691|240.5691|392.9694|319.1692|370.0691|445.7493|-68.2481
00342|172|/indices/germany-30|INDICES:DE|752.4867|796.8666|415.6361|365.9467|741.2562|699.6762|819.3158|990.7064|1103.8075|1060.0976|1229.498|1236.6428|1019.5823|1144.4827|1015.5022|1206.6116|1168.7718|1152.5165|992.5868|1237.8163|1349.5201|1315.1252|1303.0437|1282.1735|1265.1843|1001.4441|1145.154|1325.2839|1237.5749|1485.9956|1489.2792|1385.1238|1607.8765|1228.0615|1197.6624|1404.6029|1517.4512|1633.1614|1009.3118|1450.4114|1428.6232|1733.0684|1422.9544|1715.6367|1758.916|1404.0577|1588.7179|1818.9393|1620.5096|1559.9794|963.2792|39.7401|1129.0096|1392.2499|1534.4901|1172.2997|952.4598|1599.5096|1881.0876|1537.5504|1728.0904|1761.9866|1898.5266|1672.0666|1310.5471|1835.2463|2273.232|2206.6364|2446.289|2007.499|2248.8691|1867.3896|2765.789|2310.2633|2312.2527|-550.5174|-111.2069|-154.0477|-679.5975|-389.9071|-450.9471|-1489.9178|-1383.1678|-2086.7371|-3032.4026|-1954.7148|-2085.7785|1027.5661|1197.3262|966.9258|435.086|1029.7959|1051.598|1097.4533|833.2833|951.254|1025.9705|989.7898|873.6502|943.45|943.7184|1021.5885|1127.3571|1150.0177|1251.4205|-23.7734|-145.7227|-644.5635|-276.4326|-189.3633|-188.8428|-465.6426|-718.0928|-1045.8633|-1094.6328|79.8475|258.4881|805.9481|646.118|709.368|954.578|938.0056|879.1257|635.6062|584.5857|266.0456|550.2458|778.1462|599.0359|951.9558|981.454|1089.6038|1063.9483|1241.5793|956.467|794.5969|1116.1174|-203.0971|-59.2572|-203.2367|-361.1371|-754.1566|-480.2768|-379.1469|-455.3969|-773.4769|-893.2465|-1101.9769|-1284.4958|-1150.7759|-1583.6909|-1114.5405|-1179.0903|-1204.8637|-1016.7035|-1026.8734|-1345.2435|-1203.7111|-1366.8147|-938.5619|-803.7318|-619.5824|-926.1322|-1259.5741|-855.1444|-824.6844|-1008.6542|-794.8544|-603.4442|-358.8036|-657.784|-678.4735|-723.034|-913.204|-639.4842|-208.6542|-452.6542|-494.9344|-281.1942|-141.4842|-217.9637|-399.6044|-638.3339|-678.704|-776.8036|-977.9344|-1122.4735|-1488.8501|-1000.7084|-1043.6088|-1527.1134|-957.0333|-988.8634|-1424.372|167.3786|722.3884|816.6687|627.2487|701.8581|299.8581|455.0085|485.778|535.9187|243.7087|442.0583|375.9489|509.6882|861.0788|855.0818|690.6922|738.4464|791.4343|-57.9582|-294.469|-368.009|-582.8381|-744.1789|-822.3877|-847.3978|-998.5286|247.6787|112.6592|190.0186|581.6787|338.6387|275.0791|683.3692|739.6812|827.0615|839.2644|618.5036|655.0144|786.7341|919.3938|820.2286|629.0671|689.4967|805.5563|1032.4619|816.7161|847.6868|779.6862|944.7001|770.1023|824.0709|863.4391|847.9596|1010.7389|930.4299|929.4797|997.6368|991.1053
00343|175|/indices/eu-stoxx50|INDICES:DE|265.4834|259.5835|149.9634|111.9734|235.1831|207.5132|247.0235|278.6534|280.8378|237.3578|319.558|336.9823|251.7423|271.5424|198.2123|230.5324|246.7523|283.1024|245.8124|314.7431|319.5216|334.0263|304.2983|295.9582|312.7682|253.2582|310.1332|329.7831|306.2813|354.7346|351.8156|322.1557|420.0718|302.956|272.1739|349.194|391.5913|394.9492|220.6191|341.5891|350.9446|431.3074|367.9705|393.9424|400.4224|387.4617|447.4056|483.9352|481.1019|551.6811|323.6611|77.821|318.4712|365.081|392.7312|310.541|256.6711|403.301|476.0668|420.8468|475.7967|449.8053|495.1053|442.7052|364.3753|500.9452|600.5998|584.2379|654.1087|578.584|643.5141|528.154|758.7041|-39.1556|-183.8856|-318.6556|-181.2455|-161.4257|-280.2855|-201.0555|-196.5655|-426.3656|-360.7057|-540.8556|-886.7622|-532.3624|-596.1111|253.5255|299.8246|259.3339|101.7538|240.0038|269.1039|255.7151|239.5652|248.5196|292.124|271.6235|232.8935|244.1335|249.9454|274.2355|307.6103|291.137|319.6049|307.7943|298.3043|175.0943|274.2642|299.7742|278.4945|223.5743|155.1444|62.6344|57.4644|62.1243|104.5045|252.8543|208.5643|226.0142|256.3643|202.0743|195.3043|107.5743|106.7642|8.8143|79.0843|154.0242|89.4344|230.8643|244.8865|277.9629|275.42|319.9738|269.3875|223.4076|317.053|240.404|287.3249|-6.2058|-35.5058|-141.1357|-105.6357|-113.5158|-141.8359|-206.7158|-234.9057|-290.2258|-353.7053|-295.8231|-391.5372|-276.9374|-312.8573|-286.9298|-238.1798|-253.2599|-332.7799|-301.493|-349.5301|-234.8151|-181.1252|-149.5151|-235.6953|-314.2705|-239.8766|-205.3365|-259.8365|-206.4964|-150.3766|-105.5965|-172.7464|-178.2364|-184.2865|-237.1764|-191.1764|-127.7565|-185.4764|-179.2364|-117.4164|-59.0165|-67.2565|-82.1864|-113.9964|-138.5765|-184.7765|-224.6764|-271.2765|-358.742|-219.4121|-236.272|-332.062|-215.3521|-230.012|-361.7999|38.6875|162.8174|164.4775|128.0176|123.0374|19.3674|68.7974|75.9375|106.8574|42.9575|96.6375|62.8674|109.1675|205.3674|226.6667|190.7629|198.8381|197.6081|189.1381|135.7079|109.8381|41.9779|38.1679|32.8381|40.318|0.6281|101.6979|62.018|45.998|120.2279|58.1281|36.1679|137.9679|138.1679|180.3581|186.1081|173.308|181.298|231.808|287.4407|253.6936|195.3172|203.3072|250.8472|282.0462|243.4385|260.0545|247.2918|291.2534|221.6341|240.709|216.3388|218.6188|248.8388|252.5119|277.412|288.1944|295.5839
00344|19128|/indices/classic-all-share|INDICES:DE|497.6392|366.2095|140.0093|238.0591|477.6694|478.6597|694.4292|737.5698|877.8181|714.5907|935.7909|915.0896|899.8424|914.4666|754.6473|921.1624|877.7317|821.0823|778.5422|920.5164|1034.8521|1085.5735|868.4796|770.7901|859.0294|806.2101|852.8981|1022.9577|911.4845|1095.1898|912.1471|897.528|1024.4107|618.3805|710.2906|893.7008|1007.465|1092.388|663.4183|950.6683|845.6255|992.5608|932.9276|1116.1688|1082.5487|970.4635|1123.4699|1127.8227|1245.6893|1467.8819|865.502|354.6616|889.7617|946.6016|1046.2315|910.5626|564.2428|944.7628|1075.6071|979.3082|1123.4781|1161.3717|1214.7926|1393.0648|1015.3251|1222.245|1392.6744|1453.2857|1549.6549|1232.6652|1480.2751|1280.3752|1915.0754|-104.1328|-361.6626|-761.9829|-452.2925|-624.0229|-958.5425|-818.0625|-833.8926|-1497.5625|-1211.8828|-1588.2129|-2247.7386|-1373.8791|-1378.8041|581.1298|643.4999|598.5894|367.0493|632.9292|654.4824|573.1426|602.6025|655.7561|725.1404|648.1176|514.1576|590.6273|551.688|658.9683|698.7354|746.8506|642.1012|522.0709|408.6413|295.7018|408.0514|463.1217|632.1618|517.1012|419.0016|201.3014|115.1413|293.4118|348.7311|616.1813|545.4149|537.0047|575.8748|474.1942|415.8445|342.2049|272.0145|131.3641|247.8348|489.8748|396.1346|595.2947|636.1592|777.7225|769.9166|832.9627|694.4365|643.6963|899.0852|673.4819|832.102|842.1497|1033.0112|639.2652|843.3252|933.6639|-183.6028|-393.9627|-645.5925|-796.4724|-976.4045|-896.3044|-1122.6966|-798.9445|-864.6842|-850.0204|-688.1103|-571.4003|-854.0102|-780.3395|-924.7507|-565.1991|-345.1991|-223.0888|-236.9491|-307.119|-62.8788|-73.1591|-201.0888|-115.9892|-71.0585|-25.8485|-170.0087|-187.4091|-398.1689|-420.8788|-246.0292|-31.3886|-131.3983|-190.7792|-136.5087|-98.6689|-124.3388|-228.4989|-381.3485|-377.5292|-512.6093|-509.1093|-533.329|-635.6591|-477.4491|-340.6093|-652.8886|-301.5888|-354.7392|-804.9989|202.9213|498.4916|626.0522|525.4015|551.5286|284.6282|272.6477|224.5286|297.3479|366.4182|386.4983|304.9182|337.218|532.0286|589.6411|410.2204|467.1887|458.468|577.3827|575.7354|463.9511|350.832|306.0517|276.2617|284.8916|171.5014|368.5117|240.8916|205.6015|399.9814|205.6313|167.5215|420.3515|421.3613|477.4511|554.1113|495.3252|423.0556|428.2959|536.0024|531.3084|400.21|452.7894|493.138|537.556|423.2757|466.076|413.9942|460.484|420.5048|498.6014|515.5396|416.4498|503.5299|498.9386|530.4449|492.9802|520.1205
00345|13782|/indices/mdaxi|INDICES:DE|-1588.056|-2054.6341|-3002.7044|264.8449|1393.2355|1403.6847|2202.8176|2167.1066|2392.388|2314.2073|2570.2541|2633.0482|2679.9429|2881.0258|2168.0179|2717.7337|2761.4428|2820.6093|2373.0781|2900.9633|3033.6063|3135.4081|2244.4198|1968.8788|2492.7284|2532.3788|2675.8655|3166.6155|2843.5404|2395.8002|1700.8295|1728.5404|1885.2689|822.4994|1376.849|2490.7299|3046.1306|3422.15|2331.3382|2880.0687|2366.4221|2794.6584|2648.8014|3127.3634|3119.1935|2848.4297|3037.2447|3244.8047|3452.228|3709.5782|2542.9063|917.6173|2476.2071|2961.8165|3199.7481|2702.7449|1906.3542|2966.5046|2890.2317|2445.9309|3071.4114|3299.0273|3345.3984|3869.7547|2919.1258|3377.5457|3991.0649|3938.2836|4268.555|3288.4144|3914.0648|3145.1254|4867.8246|4282.9349|4707.9559|4112.9182|5167.2018|-478.272|-1281.2818|-1165.6119|-1421.8013|-3176.231|-2903.7506|-4000.8209|-6089.0953|-3926.5288|-4325.5423|1774.5091|2255.5527|1732.3162|1044.7361|1862.656|1970.9047|1772.145|1752.5844|1838.7251|2234.8279|2215.2646|1786.124|1903.8935|1802.0258|2058.8056|2029.8393|2188.3802|1926.0961|1685.3851|1313.0863|1219.0257|1519.4652|1582.8265|1943.055|1695.9964|1405.4867|725.4652|502.6058|1039.5453|1311.6859|1909.8363|1616.1608|1584.6725|1701.1725|1390.612|1271.901|1029.7409|854.0026|547.5612|931.1608|1563.0319|1259.571|1731.8522|1850.2036|2162.7016|2258.5791|2525.2523|1921.0686|1910.1585|2626.832|2024.2016|2501.0235|2335.1155|2959.0859|-835.3862|-294.4545|-218.2456|-866.0561|-1371.8959|-2003.1049|-2453.0756|-2891.135|-2778.077|-3409.326|-2491.2459|-2734.115|-2428.7209|-1950.8713|-1655.6818|-2651.3908|-2243.2614|-2725.0096|-2165.5588|-1444.0198|-1097.7288|-1104.7991|-1261.1682|-540.469|-609.1194|-1064.51|-770.1799|-564.0901|-466.5999|-868.6799|-1028.3088|-1484.1995|-1587.4983|-1040.5491|-490.7483|-779.5296|-913.7698|-728.6799|-607.2288|-742.0198|-1062.0296|-1582.3889|-1458.5296|-1811.6995|-1795.3889|-1850.3596|-2238.1194|-1814.8889|-1316.9885|-2217.3088|-1106.8401|-1252.3694|-2411.1389|600.0043|1586.3441|2015.6449|1553.0025|1638.9537|821.3423|764.813|663.733|799.022|1324.5123|1324.0025|1061.4927|1115.3521|1582.5435|1821.9096|1290.9016|1427.7597|1327.4882|1729.3384|1657.4337|1302.5431|942.8536|865.3536|801.004|866.0235|529.7032|1142.4122|727.5431|594.4435|1200.754|611.6524|490.6739|1249.9239|1267.8028|1448.9435|1734.1134|1570.7118|1388.0126|1309.1825|1695.3|1551.1854|1156.5618|1444.9114|1595.5121|1736.4163|1375.1761|1522.4358|1271.276|1383.0456|1350.7758|1517.7793|1779.1279|1391.4286|1628.0478|1636.7551|1722.719|1486.1192|1685.2715
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-317.3856|-409.3455|-632.4754|16.6697|304.0896|326.8996|416.7795|455.6109|451.2823|494.3112|423.0527|504.8201|506.0035|558.2429|-91.3225|-102.5525|-145.6023|-161.8821|-271.7923|-318.0325|-435.3225|-373.3323|-467.2024|-528.662|-398.9415|-251.6715|-287.4518|-279.1915|-353.4415|-403.8717|-466.5118|-445.6315|-510.2018|-683.8461|86.5032|402.6131|509.6357|577.5862|493.8163|556.8283|402.2447|473.572|434.5712|507.8373|544.6913|470.6566|466.4666|483.6766|405.4764|347.4964|327.8563|71.2965|247.9363|433.7962|508.5265|384.5163|327.5661|446.3962|342.0363|239.5063|417.9865|472.6879|508.5085|474.3525|413.6821|445.1225|592.5428|517.0628|538.7258|426.876|430.386|301.9158|508.0559|626.1117|659.3001|560.1973|751.9746|548.3826|589.2396|658.602|-39.9672|-257.5473|-360.8972|-539.3471|-856.8042|-494.565|-523.8748|306.2016|359.6354|251.3654|155.2355|312.9555|317.9873|344.0429|249.653|266.7329|305.5583|323.8115|337.3659|343.3659|328.6151|375.6762|333.4913|211.4913|164.6412|166.8812|109.1312|143.5514|171.8314|236.1114|207.2113|203.7813|138.8414|72.3514|45.4012|157.4012|234.9112|322.9543|228.2644|201.5742|274.6443|236.0144|196.6243|149.6543|134.4043|91.2844|172.0742|232.3643|184.0344|267.8643|302.7515|270.2499|306.5569|376.7911|306.3329|284.0428|367.8532|-87.2061|-53.9263|-86.8362|-83.7261|-217.9263|-203.0562|-178.1763|-248.3562|-293.2962|-350.8362|-402.3462|-503.0904|-467.0369|-466.7437|-372.6236|-429.6937|-404.5836|-267.8636|-248.9237|-497.3336|-323.6636|-420.1336|-419.1319|53.5695|90.5895|197.7194|204.0094|296.2895|373.3532|269.6174|293.0373|333.2764|362.6265|309.3127|245.6528|172.5827|93.5727|216.2827|275.2326|276.9587|271.2217|300.9453|334.6365|349.926|-66.6822|-138.5921|-138.8921|-156.8721|-267.8123|-273.3521|-227.3421|-99.0423|-86.7422|-312.3621|-176.8321|-199.3621|-360.3123|126.6986|199.1586|256.6886|226.3946|291.8972|157.7673|164.5574|153.9072|130.5274|113.6973|179.8572|119.2974|97.9072|191.3772|178.5219|142.4221|196.832|207.2644|203.9356|196.1568|205.773|189.0816|168.4015|116.3817|108.5416|64.4515|144.7516|119.2315|135.5416|156.1117|74.7616|60.1117|147.4515|144.5816|178.6417|207.6556|211.3428|194.3567|207.139|164.7993|195.5348|133.6836|145.7337|163.9036|193.9113|152.8755|152.8855|166.0806|172.2083|121.8599|147.9036|168.5581|153.4408|166.2396|140.4273|148.7574|174.2631|163.5151
00347|19118|/indices/hdax|INDICES:DE|370.3756|376.7057|158.8053|158.5954|378.1852|357.3952|452.735|522.6256|580.3559|552.3137|644.9231|657.0855|578.3124|623.8828|529.5722|667.2076|632.5377|616.7043|529.0246|656.7308|718.3098|708.1646|647.466|625.3058|645.3459|537.9963|601.0158|710.1955|665.1779|795.0137|768.2782|716.0785|865.1059|609.6342|583.7841|727.2841|804.0776|880.3956|531.0255|755.8155|729.1323|881.4601|744.9071|900.8044|914.9744|767.292|848.0718|951.9293|907.4038|856.5439|522.0537|31.2041|618.5937|761.8339|837.5537|642.8437|500.5439|846.104|966.2023|788.9025|913.5021|955.6819|1033.8528|947.0076|731.8372|978.7376|1199.6813|1180.0098|1336.2567|1087.5067|1230.977|1016.0268|1511.9867|1234.7271|1265.3459|-288.4013|-53.8716|-119.1714|-389.3813|-245.9414|-284.4511|-844.0112|-756.6313|-1124.4214|-1660.8101|-1068.5107|-1091.2003|536.1516|619.9866|503.6263|231.4764|544.1863|557.3177|560.8768|444.1771|497.3968|565.9583|517.678|448.4778|497.8279|504.7459|555.0624|606.1828|610.5202|653.4936|521.5434|447.5332|219.1635|395.4736|441.9936|467.6435|344.9135|217.3032|37.5835|7.5932|94.9936|186.7636|468.4135|378.0034|406.0434|512.3833|491.3308|452.221|332.8709|299.3806|134.8709|281.1809|420.5906|319.5706|501.0608|523.2043|588.4943|583.1661|677.8404|541.0302|462.7402|629.423|531.1311|622.7811|-17.0101|-92.3499|-338.8001|-192.9798|-153.0701|-225.37|-399.0199|-490.0902|-604.66|-712.3378|-650.9115|-865.7187|-608.329|-651.7987|-656.0454|-541.8052|-527.6352|-720.0254|-640.1758|-729.2064|-520.9839|-415.4541|-321.874|-433.7241|-511.2739|-297.7637|-290.2837|-402.0537|-301.4341|-214.3037|-102.1138|-262.104|-281.4439|-347.9141|-439.4038|-284.6841|-68.2637|-196.6841|-226.5337|-128.7442|-67.0537|-107.6641|-209.8237|-345.4038|-363.5537|-428.9038|-524.3638|-590.1738|-774.2168|-527.0772|-517.4669|-773.107|-462.9371|-489.5973|-726.0504|120.1047|405.655|476.5149|365.2151|388.0549|165.9548|231.9548|239.6047|268.7751|160.885|253.8049|206.5149|259.5251|444.0647|452.8041|348.0573|386.4886|403.7557|-11.1232|-135.8132|-194.3332|-306.8234|-379.403|-426.6035|-433.55|-517.7599|154.3009|75.6607|103.461|301.8307|163.6807|123.9708|344.1407|373.4258|413.4761|439.532|340.7761|341.7663|393.946|460.4119|410.3832|329.5138|365.4835|415.9235|522.5261|402.1268|420.7967|388.6584|463.5988|382.2238|411.3919|442.6929|416.1826|497.4326|468.4985|463.3486|491.2503|491.6789
00348|19126|/indices/prime-all-share|INDICES:DE|262.685|260.975|103.6152|106.955|271.955|259.705|329.8251|384.1952|428.7753|407.2456|477.0058|484.3654|430.2772|458.9574|389.2074|489.6561|468.596|449.9437|388.0438|483.2455|525.9357|522.4002|491.4517|468.3614|488.2017|415.9912|455.5015|530.5313|493.1821|592.6012|574.2955|536.1353|647.2922|444.8222|430.8022|541.7524|599.2154|665.1917|408.7117|572.762|542.4425|655.9432|559.0131|678.2351|686.5251|579.3008|638.4209|717.1542|677.922|631.152|379.4122|20.6022|452.462|560.0021|615.5421|477.6222|362.922|612.902|697.1272|567.1672|662.2072|696.9198|757.4041|690.2169|530.4371|712.007|875.1591|859.7949|953.1289|771.4985|873.6884|718.6987|1081.7587|913.5402|934.7662|-216.9087|-45.1587|-96.5889|-295.919|-190.6587|-222.0586|-636.5288|-575.6089|-848.1187|-1316.4285|-782.0573|-784.3108|390.0883|452.759|365.6193|168.9992|395.2091|404.9946|410.3106|327.2008|363.9908|410.6001|384.7763|331.9165|363.3364|370.697|406.5859|447.0273|447.4909|478.2697|384.9196|329.9997|166.4597|292.3498|331.1398|349.4396|257.2399|164.1999|34.0798|7.3996|76.2995|143.9499|347.1398|277.1598|299.9299|382.9699|348.2176|318.5775|232.2176|206.9178|90.5477|196.5677|300.1976|229.7777|367.0877|381.1378|432.173|427.3861|497.0152|397.6714|340.4415|463.1549|388.5517|457.9356|-12.2188|-68.2789|-247.419|-138.669|-110.149|-162.8389|-288.2789|-361.1788|-446.609|-530.06|-480.5069|-637.4838|-447.7635|-480.5038|-484.1176|-395.4579|-381.5678|-532.3778|-468.9457|-538.2483|-397.6442|-318.3742|-246.2838|-325.3439|-382.2238|-223.5641|-220.3439|-303.1242|-228.8541|-167.464|-87.2238|-201.4537|-215.5441|-264.3239|-330.2638|-215.484|-56.6139|-147.1139|-170.9142|-99.1339|-53.9142|-83.8141|-159.0538|-255.6642|-266.964|-314.8239|-384.234|-430.0538|-558.1893|-377.9793|-371.3695|-560.1893|-335.0091|-353.4193|-528.2791|102.8675|310.2874|360.0076|278.3572|292.7972|127.7674|172.0774|173.7273|195.5472|117.4676|184.4475|148.6975|189.8875|326.8675|334.1866|255.9456|287.2982|299.1313|345.7321|255.7722|211.7824|130.1423|75.2121|73.7023|73.2722|10.1423|126.3322|67.8522|87.4323|229.0422|124.9621|100.0324|260.5622|283.8738|313.0837|335.9063|272.6105|268.2907|306.8605|356.7021|370.8314|244.1068|269.5268|303.0365|379.4668|291.1546|305.6848|281.9659|337.7289|277.5793|305.0759|320.5072|301.1971|360.097|337.0463|334.0068|354.5286|353.572
00349|13783|/indices/sdaxi|INDICES:DE|1014.0216|727.8419|234.8526|464.7823|941.3731|974.4415|1145.0821|1305.713|1487.1048|1321.7119|1619.4306|1454.396|1551.0138|1478.5019|1195.1718|1284.082|1397.7714|1218.7822|1133.4716|1530.1826|1555.641|1534.4328|1181.2834|864.5129|1264.0832|1383.1427|1827.8305|1843.2528|1486.6352|1755.2215|1362.6014|1314.6209|1417.1609|727.451|1129.281|1519.8611|1617.2508|1815.1081|1373.877|1758.7774|1294.9566|1562.338|1423.4303|1738.9625|1698.732|1378.659|1534.6224|1706.5242|1731.0202|1765.1428|943.8127|253.3527|1005.2424|1355.2824|1512.6884|1351.3528|854.6526|1292.6623|1165.9123|985.5032|1476.6926|1568.9976|1784.7676|1602.7908|1154.4705|1541.2713|1948.3051|1876.3484|2012.8431|1551.7337|1653.6331|1459.4935|2388.8236|2139.3066|2316.8513|1969.6765|2486.3447|-98.1816|-578.2217|-317.122|-409.1924|-1482.3525|-1489.8818|-2157.6523|-2910.5046|-1847.11|-1949.7271|906.7098|1214.111|933.0382|603.4582|927.3175|904.687|865.437|876.5073|985.6051|932.1456|1159.9742|1113.5831|1002.4327|980.2829|1067.5396|1245.0612|-61.7948|-205.5849|-331.8446|-475.7646|-754.245|-656.0048|-298.5253|-300.3544|-603.1444|-809.9745|-966.1552|-1245.6552|-1077.093|-885.2564|-530.6568|-910.5171|-769.4068|-367.6363|-454.6265|-626.1763|-859.8667|-931.6167|-1008.1763|211.7919|506.7724|495.9824|909.2226|930.3816|1081.7217|1125.6762|1264.3126|1056.5844|915.0649|1143.0213|885.8514|1177.7518|1190.5461|-52.9933|-444.8332|-222.923|-156.8928|-419.2433|-727.5129|-1078.0226|-1253.5226|-1553.5819|-1383.256|-1771.9291|-1282.7084|-1401.8285|-1337.2304|-803.6601|-583.4208|-1362.4999|-1102.9552|-1267.3601|-1048.2991|-911.4893|216.6018|264.5725|191.6819|610.7024|494.1419|284.8723|467.4622|327.9622|483.9622|376.4319|306.2317|129.9524|40.9817|402.0325|741.9221|-46.0997|-139.8595|-105.5196|-33.6895|-74.8097|-241.5196|-392.2598|-317.8497|-447.6095|-697.4893|-716.5196|-707.2491|-476.1192|-496.5694|-930.2393|-546.5499|-528.2794|-1042.7393|234.1276|704.8678|751.7232|637.6013|820.0701|447.1697|385.6999|261.4998|342.5105|282.2097|345.1902|270.53|270.2703|674.1199|502.6296|417.3396|643.7097|662.2605|749.8468|756.2473|686.2425|816.868|815.7946|697.2946|732.0954|504.3551|670.9352|457.8346|415.9147|544.3454|164.8854|202.9049|519.3249|525.2155|630.0846|759.1888|748.9812|548.3594|636.999|627.3364|747.1745|573.5298|588.7408|621.1949|634.5665|568.2364|624.047|561.7722|625.7652|489.485|676.793|541.6492|577.8895|645.8115|592.0896|661.7953|634.9093|662.6336
00350|13784|/indices/tecdax|INDICES:DE|-198.019|-268.239|-406.779|25.2403|254.2403|235.2503|296.0103|314.0253|322.9894|360.7931|320.1634|374.841|347.5458|353.5732|297.4734|335.8203|326.9404|346.7617|273.1518|259.1616|171.2317|209.0918|152.7617|111.5818|211.3618|286.7917|302.6616|309.4018|266.9018|227.4416|164.6716|156.5417|113.2217|4.0417|130.1816|302.3418|383.0109|403.1931|345.8778|383.5727|310.4946|371.5403|341.9335|385.399|397.419|303.0589|319.0889|329.9491|267.7791|241.7992|215.5391|14.8089|230.3189|362.8389|425.0944|334.6947|271.3847|373.8947|324.2147|240.5346|365.3646|344.8388|337.6487|314.4087|262.2488|306.1687|355.8188|307.1189|260.6987|169.0788|263.8886|326.4187|508.2387|557.5297|598.4796|509.7786|643.7192|515.3791|558.2758|615.3978|-51.6084|-279.3884|-334.9185|-492.3484|-719.1636|-457.0752|-432.9053|293.785|345.9562|259.8561|142.3661|306.6161|297.5775|300.8653|231.3953|232.2254|247.6553|259.8867|265.4468|277.0969|275.8636|319.5083|278.2422|186.6724|171.0522|135.2322|159.0623|126.8022|179.4922|225.3923|228.8723|218.7022|142.0222|77.3022|60.0623|141.6323|213.3923|302.7122|223.3823|219.8022|281.6921|255.1063|224.0562|173.6263|166.5963|127.9862|224.3763|246.7061|195.5362|268.0462|343.1884|288.6489|-25.8707|-9.7506|-114.8807|-144.9906|-119.6007|-159.7005|-149.0406|-170.8107|-202.5907|-303.6207|-270.0607|-136.2606|-206.6708|-269.6007|-316.7806|-336.3807|-420.824|-397.3888|-403.0748|-328.6947|-383.0548|-373.7727|-277.3628|-274.9327|-434.8128|-293.0027|-358.3328|-271.3346|67.2862|71.0462|165.0462|166.2862|266.9862|332.1048|230.6747|272.6249|308.8598|336.8197|282.5906|227.3506|166.7808|95.0706|202.7408|267.2408|258.843|258.7565|294.4572|307.8398|331.7715|-62.4284|-133.4184|-135.5183|-139.2485|-258.8884|-264.9184|-203.9384|-79.5283|-66.9485|-276.9384|-156.6684|-181.2883|-318.1584|137.2073|203.2173|240.5274|212.9993|250.7223|137.2123|144.4222|140.2123|123.0023|105.6222|179.2223|120.5424|99.3021|185.4723|181.4326|141.8327|186.7073|193.867|189.1268|180.3413|190.7004|188.6842|168.5343|123.9742|116.1742|76.0143|140.3744|115.8243|132.4144|156.4442|77.5843|45.7943|125.7142|132.7843|166.3844|192.8632|197.1184|184.5791|203.3132|157.3659|174.401|123.4957|129.6457|153.2857|176.633|149.8944|145.3244|158.3117|146.0207|109.1764|129.5515|151.6006|136.1433|145.8792|131.0942|136.2807|151.9759|153.5304
00351|951163|/indices/xetra-dax-price|INDICES:DE|752.3066|796.6865|415.456|365.7665|741.0761|699.496|819.1357|990.5263|1103.2722|1060.7401|1230.1405|1237.8404|1020.7798|1145.6802|1016.6997|1208.9339|1171.094|1156.5013|996.5716|1241.8011|1353.8773|1320.723|1314.4715|1293.6014|1276.6122|1012.8719|1156.5819|1336.7118|1251.0633|1504.5325|1503.5201|1401.0015|1626.1768|1248.2502|1223.563|1430.5034|1546.0044|1673.8698|1050.0202|1491.1198|1474.0137|1783.5152|1544.3389|1736.9655|1780.2448|1430.6841|1615.3443|1850.9725|1689.552|1629.0217|1032.3216|108.7825|1198.052|1461.2923|1603.5325|1241.3421|1021.5022|1668.552|1965.3314|1619.0819|1899.0391|1816.6882|1953.2283|1726.7683|1365.2488|1889.948|2334.1678|2274.593|2558.3781|2194.8093|2436.1794|2054.6999|3015.623|2353.5441|2359.8582|-549.4517|-110.1411|-152.982|-678.5318|-388.8413|-449.8814|-1488.8521|-1382.1021|-2085.6714|-3030.8602|-1953.4029|-2083.8882|1026.0251|1195.9484|965.548|433.7082|1028.4181|1050.1966|1095.826|831.6561|949.6268|1024.036|987.8554|871.7157|941.5155|941.6673|1019.5375|1125.053|1147.9575|1249.3727|-20.8298|-142.7791|-641.6199|-273.489|-186.4197|-185.8992|-462.699|-715.1492|-1042.9197|-1091.6892|73.9643|252.6049|800.0649|640.2348|703.4848|948.6947|933.3204|874.4405|630.9209|579.9004|261.3604|545.5606|773.461|594.3506|947.2705|975.6166|1084.4227|1058.4302|1228.8877|953.832|791.9619|1113.4824|-201.4995|-57.6596|-201.6391|-359.5395|-752.559|-478.6792|-377.5493|-453.7993|-771.8794|-891.6489|-1100.3794|-1283.3066|-1149.072|-1582.77|-1113.6196|-1178.1694|-1204.2225|-1016.0623|-1026.2323|-1344.6024|-1203.1101|-1386.4349|-939.1012|-804.2711|-620.1217|-926.6715|-1253.0988|-848.6691|-818.2091|-1002.1788|-788.379|-596.9689|-352.3282|-651.3087|-671.9982|-716.5587|-906.7286|-633.0089|-202.1788|-446.1788|-488.4591|-274.7189|-135.0089|-211.4884|-393.129|-631.8585|-672.2286|-770.3282|-971.4591|-1115.9982|-1484.6761|-995.841|-1038.7414|-1522.038|-951.9579|-983.788|-1436.8783|164.1361|719.1459|813.4261|624.0062|698.6156|296.6156|451.766|482.5355|532.6761|240.4662|438.8158|372.7064|506.4457|857.8363|852.2244|687.1043|734.8389|788.262|-55.3734|-291.8841|-365.4242|-580.2533|-741.5941|-819.0428|-844.1212|-995.252|243.3179|108.2984|185.6578|577.3179|334.2779|270.7183|679.0083|734.7015|820.9321|833.4162|612.6554|649.1662|780.8859|913.4712|812.762|627.1651|687.5948|803.6544|1030.5368|815.7039|846.6746|778.4898|943.414|768.6845|823.2306|861.0829|845.6034|1008.3827|930.4633|929.5132|997.9267|991.3742
00352|167|/indices/france-40|INDICES:FR|368.8332|362.6633|195.1335|152.8332|273.6033|205.3332|298.9133|325.1335|317.0632|261.2532|531.1833|595.7919|425.8|381.86|273.1203|342.4601|365.9001|435.9103|382.2004|496.8379|485.1537|524.51|511.1219|509.8519|510.2215|410.3069|470.3751|505.3909|459.5474|527.1771|448.8895|458.0394|640.2027|460.4711|449.2296|527.5578|575.2905|587.0619|327.0121|487.372|539.4921|657.1118|541.3201|572.8179|578.648|609.9165|711.5166|757.426|783.1853|931.3458|590.1008|223.4612|538.8611|565.0808|576.031|454.1008|358.8811|607.4011|734.2069|687.7361|728.6782|718.1967|784.7968|725.2739|619.4439|792.1841|926.6433|901.3403|1001.9938|922.2176|992.0277|851.8372|1210.3675|-174.725|-425.6049|-592.5351|-320.5248|-297.9848|-476.8451|-371.1552|-363.3148|-715.5849|-518.6747|-821.3649|-1305.5495|-857.1799|-875.479|374.103|413.7329|374.1328|150.7226|368.6425|445.103|404.2624|411.3127|404.5426|465.9843|399.5808|352.4709|385.7307|406.6323|452.7725|494.7228|474.8359|501.2384|415.3385|444.5684|267.4083|419.6685|469.8682|434.5484|383.0787|259.5684|105.9586|79.8785|107.0084|138.0885|389.1383|349.4275|369.9476|390.8079|336.0579|325.4178|164.7078|161.1375|4.7176|113.5975|235.3177|124.5276|345.9275|383.9341|436.1852|444.6674|482.1115|447.6453|367.0354|520.6398|389.6092|465.652|495.6786|-4.2115|-195.7613|-138.1417|-231.5816|-281.4713|-376.0616|-420.2813|-478.6612|-583.2805|-504.6634|-638.8957|-448.1057|-510.2809|-465.0761|-383.5263|-388.1464|-522.9062|-493.8264|-573.9814|146.7091|280.8394|281.5191|139.919|39.5694|194.1993|219.8492|132.2794|202.0294|266.3292|299.109|185.669|216.5494|163.1192|110.879|174.7291|289.2291|237.5694|252.879|329.899|402.5604|-24.2852|-50.1753|-83.0352|-153.395|-251.2051|-307.9849|-398.9253|-490.7287|-303.1989|-311.549|-449.3688|-268.5788|-304.3688|-506.7389|139.5581|303.728|301.0879|291.6382|245.3281|87.1382|139.2983|123.8779|173.668|91.4683|165.0381|93.748|155.2983|292.5483|356.2297|-74.4458|-95.0855|-86.9258|-117.0156|-165.5357|-232.9155|-333.3355|-323.5659|-377.8336|-397.3898|-450.6198|127.7121|55.6623|41.9323|159.5822|69.4323|44.9523|190.3922|187.5822|223.9821|267.6823|260.9123|248.672|329.692|409.9663|319.7761|282.5868|294.4867|377.1733|420.4282|349.189|366.5719|362.0577|432.8337|296.3187|318.6585|300.7384|297.8385|312.3986|323.0885|394.9089|403.6687|413.3456
00353|14796|/indices/cac-allshares|INDICES:FR|465.8162|414.076|178.1668|141.2166|324.9862|250.0868|396.2762|388.0565|359.7469|275.7967|637.6766|728.6604|579.4871|522.9168|372.9471|442.9471|470.1365|540.7664|484.5164|638.7979|606.2496|671.1403|630.8746|632.0943|650.8345|540.0211|618.2115|666.9667|618.0312|666.7668|584.3472|592.9468|827.5678|587.7974|538.9692|644.5293|701.2089|746.1505|414.8204|617.6407|653.8106|792.5093|702.9976|716.2464|719.3362|753.1527|863.0157|908.7983|966.2351|1141.6721|774.8089|349.7986|723.8186|749.3987|735.7889|571.1087|433.6487|718.679|876.8975|800.3062|897.1793|859.6322|930.9823|837.2677|715.9181|931.7677|1090.6209|1073.7903|1206.6104|1102.607|1177.0167|1033.9869|1457.1671|-139.074|-451.824|-632.6942|-342.8841|-329.804|-551.4041|-442.7943|-433.8343|-874.6444|-627.5941|-966.474|-1666.9455|-991.9424|-1034.0619|475.737|523.2387|453.4985|198.1684|439.5888|540.3886|490.1534|490.6231|483.2633|559.9812|467.1517|420.4115|460.0716|480.4904|539.6403|587.4395|566.8927|503.6022|404.2823|431.8024|231.8424|411.9723|472.5621|467.2921|412.402|278.3024|111.7023|65.9723|123.2823|176.3224|466.962|413.1554|422.7355|440.3659|371.7755|349.6354|193.6554|200.7858|28.0656|124.3854|279.4855|165.6857|421.9054|464.4008|530.9182|562.1632|610.978|530.4016|441.6716|622.5604|465.4007|568.2383|582.584|679.2342|-184.1538|-117.2442|-220.6441|-285.0938|-388.9839|-498.1441|-571.4741|-712.5751|-606.1753|-767.3794|-556.7862|-620.8349|-550.1251|-435.0948|-421.1549|-611.255|-554.7386|-672.5803|118.8331|298.1031|306.003|160.7633|58.3731|240.6935|256.9132|149.9034|223.7433|272.3131|286.8634|196.1031|221.2335|143.9132|109.503|191.3233|337.0631|259.2232|288.5733|372.4435|444.3651|451.861|465.8171|-23.1599|-93.6301|-187.3699|-272.6902|-366.4602|-454.0999|-268.3201|-267.9602|-449.97|-247.1902|-281.22|-519.7102|205.9622|354.012|355.4549|345.1468|326.4435|146.6037|188.3835|153.5636|206.0837|120.3937|181.6335|100.7936|179.5138|329.4235|367.0655|308.3124|320.1195|342.19|394.8275|369.6959|302.026|201.9157|196.1857|167.7457|182.316|109.546|256.4259|162.9957|175.466|280.2057|176.4059|170.4059|337.316|333.546|357.2858|385.046|341.1559|295.5958|369.756|460.1745|409.613|290.4894|309.3098|393.2465|442.8319|370.2605|376.7907|376.4059|440.2215|312.5613|337.9612|338.9208|339.9208|349.6811|351.6268|402.5868|405.2681|415.9853
00354|14791|/indices/cac-all-tradable|INDICES:FR|287.7725|278.6626|155.2427|131.8428|223.3526|173.8326|239.4327|262.6426|254.3526|204.5528|389.1026|435.5475|322.9376|288.4073|209.7877|265.1974|284.4874|329.8975|289.2774|375.657|362.8433|391.9029|368.0317|374.9521|383.6621|306.0804|347.127|376.6513|343.3819|398.3625|342.2932|349.2932|477.9055|348.9981|340.3997|394.6199|435.3498|451.0837|250.6037|372.6838|412.0735|497.8347|409.0569|439.5919|441.462|459.1041|537.444|573.4891|585.8252|708.2944|434.6266|160.6566|408.9267|425.4066|443.7565|340.4564|263.2965|452.6566|547.5336|507.3278|538.2279|542.0628|591.9527|557.0654|470.7954|597.1655|698.2893|678.0528|756.3031|676.8631|732.3431|630.5831|908.6532|-112.1546|-301.0347|-417.5547|-216.7146|-211.5647|-353.9346|-282.9146|-264.7046|-552.7747|-405.0945|-618.6446|-1010.7623|-645.2732|-649.306|301.614|332.0664|292.1767|125.5664|277.8164|331.0063|303.1944|307.3048|302.5147|345.708|297.4896|264.8294|287.1297|305.2838|340.5036|366.6373|359.9456|374.5743|-59.8684|-43.8382|-174.0086|-57.9383|-20.7883|-44.5183|-86.5286|-171.9685|-285.7986|-310.5686|-283.2883|-252.4383|-67.3782|-121.6082|-111.5183|-93.7586|-134.3484|-149.8186|-259.2083|-260.3284|-375.3284|70.0598|166.9997|92.3698|262.7097|295.9035|332.0608|346.3775|373.3965|338.2279|283.9779|401.7694|299.7101|366.9142|380.3173|-10.3308|-154.7607|-104.2807|-163.5207|-198.6308|-271.5608|-324.9709|-374.7307|-465.9876|-395.439|-503.8976|-350.6228|-399.8929|-365.3652|-289.4152|-288.7851|-398.0751|-366.6037|-432.3405|100.6516|202.6116|208.3918|112.7117|40.7917|156.2517|173.2917|103.5217|156.8318|195.5417|217.5818|136.1218|161.092|116.2219|84.0818|137.0119|222.302|177.3318|192.2219|246.9319|292.37|-18.428|-45.3679|-73.658|-118.158|-191.4778|-236.8382|-297.908|-355.8405|-217.8502|-218.5001|-333.9503|-195.5001|-219.1803|-374.9203|121.0688|238.1489|243.8946|234.2054|204.2552|82.9852|114.3753|96.4852|130.7352|71.785|115.865|63.0052|113.9251|215.9451|258.9841|212.1315|215.1144|237.9196|221.853|182.5532|132.7231|60.7131|61.9731|44.0629|54.0029|9.5829|116.133|60.7929|59.593|141.3432|66.7529|55.0129|171.3632|168.5629|194.373|228.3032|209.0331|190.3432|247.163|306.7414|242.2228|204.8548|217.7249|277.5777|312.3669|258.5815|266.455|263.9138|312.2215|213.6596|231.1299|234.575|230.2052|238.2152|236.075|284.5152|290.1941|296.8545
00355|19643|/indices/cac-large-60|INDICES:FR|410.0439|400.9438|222.5239|182.2441|314.954|241.7138|340.3837|369.124|358.8637|296.7138|567.7138|638.2267|461.8251|419.1752|303.2353|380.5854|403.5351|475.5952|418.6152|545.0484|522.4559|565.6082|539.8316|544.7916|554.5616|440.7925|506.2119|548.148|499.0531|573.2473|489.1464|502.286|694.19|504.8865|492.8006|571.3104|627.4661|651.6856|365.5557|538.9859|594.0455|721.5395|591.4905|632.0949|637.8151|664.0608|778.3508|833.2852|855.2285|1027.0092|650.3836|251.3534|603.0037|625.8734|645.5238|501.0037|392.8534|665.5536|805.6139|753.8218|799.2838|789.5791|864.3492|805.4082|684.1182|873.5581|1018.6262|992.3847|1107.6254|997.1409|1074.9109|929.3611|1332.971|-188.2139|-458.334|-632.6939|-334.1939|-318.754|-523.0743|-407.1441|-384.8838|-796.0142|-574.8838|-893.2139|-1453.9852|-936.1847|-948.9227|441.4041|484.7489|431.0589|185.4588|413.2591|485.2391|442.1547|446.9047|439.7948|506.3775|434.8543|384.7547|420.3646|446.4417|495.8617|534.5487|523.6124|566.9339|-60.7205|-36.3503|-229.4705|-61.0208|-10.5808|-47.7307|-105.5505|-235.5408|-405.3606|-434.6106|-399.6404|-363.8308|-93.2605|-171.1804|-156.6707|-133.7908|-189.6907|-204.4407|-368.9006|-370.5305|-539.7908|110.0464|247.1465|132.4463|377.2867|424.7477|478.7876|493.5042|532.9799|484.0993|402.8493|573.2034|426.3563|513.2205|542.9336|-10.6315|-215.8615|-150.8517|-246.0217|-296.9719|-402.9216|-462.1017|-529.0915|-651.1039|-558.2064|-707.7619|-494.1418|-567.4964|-508.267|-414.437|-422.5273|-570.3071|-527.4881|-622.7814|179.771|320.001|321.731|179.0811|69.6011|233.481|260.3814|164.0513|238.5713|301.311|328.7813|204.7412|236.9111|172.731|119.1211|190.3613|312.6909|253.211|274.3413|357.1812|430.3475|-21.2179|-58.3781|-96.3981|-168.8683|-269.738|-336.1779|-428.6882|-510.7474|-314.8973|-321.5174|-480.3372|-285.5672|-325.2474|-543.117|165.232|335.0519|338.0519|317.7218|274.0118|103.462|156.2618|135.5821|187.212|99.7418|173.5919|98.882|169.3922|312.5221|379.645|-86.9079|-105.8484|-97.1882|-127.928|-184.948|-253.7883|-358.2283|-349.3381|-409.632|-421.5138|-481.1437|143.0036|63.0636|51.5934|174.3234|72.9933|45.9533|212.4733|212.6437|252.9133|300.7633|288.6935|271.5636|356.3634|445.6168|343.6887|304.2858|318.1755|408.7169|455.3506|377.151|390.5676|386.7579|462.6906|324.7372|344.1273|342.5792|338.8092|349.359|354.0993|426.2291|431.356|443.4263
00356|14795|/indices/cac-mid---small-190|INDICES:FR|904.0753|784.5157|464.8155|556.6358|784.2354|695.4854|777.6358|948.6954|1040.4143|683.7844|1066.5745|1087.8803|989.6899|732.3598|580.4301|786.6703|947.56|922.7299|777.56|1087.7299|1132.7437|1141.2421|949.702|1081.4921|1167.6122|1015.5083|904.7388|1079.0288|1007.6284|1299.8393|1162.8173|1113.3271|1348.3474|1096.3003|1074.4976|1213.3169|1372.7141|1397.421|791.3409|1178.421|1323.8907|1440.487|1260.0515|1490.3233|1427.4327|1320.0381|1529.294|1571.9466|1548.7705|1842.2525|902.982|246.8023|1056.2124|1120.3023|1317.0318|941.4019|665.2622|1185.7525|1293.6331|1169.0325|1387.3225|1435.5272|1538.4626|1658.4737|1358.1133|1546.2735|1831.9639|1744.7093|1856.6742|1639.5541|1837.5649|1536.5844|2242.5541|2066.0169|-443.8361|-635.5255|-264.8957|-410.3361|-818.0255|-893.9464|-764.3957|-1635.1164|-1395.0861|-1770.6457|-2930.0106|-1793.8321|-1752.2685|816.8386|892.19|707.5797|359.15|612.44|849.1998|759.3636|793.6439|856.5109|901.0573|-144.0286|-176.389|-180.6683|-259.9788|-137.7288|-169.5189|-431.0882|-553.1185|-630.2689|-610.2191|-863.6087|-566.4085|-405.7288|-415.2581|-582.179|-687.9388|-892.3284|-1082.139|147.2738|395.2445|831.6742|677.8246|706.3842|806.394|645.7846|460.8842|286.2045|283.4145|32.3539|165.4145|481.2543|408.5746|889.9643|979.1418|1059.6033|1207.9896|1281.9416|1024.1718|931.8319|1312.2323|1033.3124|1392.4493|-28.7119|-212.5215|-665.0117|-383.2422|-366.4218|-457.0117|-642.6621|-1117.3818|-1341.622|-1770.1342|-1429.7155|-1789.6084|-1144.6885|-1406.2578|-1529.3678|-1033.7584|-867.4977|-1347.2076|-1202.0385|-1315.6154|-1135.9673|-768.967|-632.1174|-811.5265|-949.24|-584.03|-579.0505|-848.1999|-827.9841|-883.4165|-745.2065|-852.2964|-714.9165|-848.1567|-818.814|-582.1343|-335.0445|-554.7544|-507.3042|-426.564|-395.3648|-310.3843|-414.9449|-542.2847|-517.1744|-806.1548|-912.8941|-1066.0009|-1124.2296|-687.5597|-591.34|-1044.5997|-575.2198|-545.9894|-1095.1896|321.6268|631.0673|708.15|660.8746|925.5022|646.6219|605.5516|467.9921|523.8719|403.3719|345.8319|172.8319|365.0614|717.7616|607.5688|643.2094|695.4497|769.7671|856.6797|873.8198|758.6236|568.6334|449.9937|344.6041|414.3941|214.3638|498.1138|346.2242|508.9839|654.2535|339.9439|479.7437|825.7242|774.4977|793.7282|1007.2725|885.7895|664.2895|772.809|942.2301|870.1632|545.1918|661.6821|756.2284|940.7336|792.6492|778.1795|780.7026|756.7801|527.2801|676.0897|759.759|707.3519|747.0619|633.2888|728.659|786.2664|825.5937
00357|14794|/indices/cac-mid-100|INDICES:FR|921.8521|805.9624|495.4917|583.9224|774.1118|686.0523|774.3326|971.7222|1053.7218|710.4815|1093.4112|1196.6988|1069.4185|847.4488|710.689|905.5582|1054.7682|1052.8883|862.0582|1174.0787|1179.5402|1127.0083|963.3286|1126.1391|1206.8384|1009.7201|928.1703|1090.6801|1030.3305|1317.5536|1195.8979|1152.1283|1368.1902|1151.477|1151.153|1267.2829|1429.5254|1408.2937|835.3035|1241.8435|1406.8035|1516.1978|1333.2116|1566.9708|1524.591|1431.5894|1638.7693|1667.6246|1687.2538|1966.5818|963.571|292.2116|1152.361|1257.6013|1470.4411|1074.6716|791.611|1306.1013|1403.9083|1269.6583|1521.4083|1573.7347|1684.9362|1803.1073|1477.6766|1694.0272|2009.6368|1897.9943|2007.0323|1747.3321|1966.4922|1656.6924|2425.0518|2201.2485|-530.0082|-742.5082|-336.2485|-488.9486|-931.6781|-1023.7182|-837.0385|-1784.6684|-1511.1781|-1872.4779|-3060.6195|-1907.8381|-1843.8512|886.7438|995.6924|809.1123|419.2129|661.7325|938.1329|841.4307|870.8213|944.9062|997.1266|906.559|904.849|881.7289|901.0545|1028.8045|1070.0969|814.4866|713.1467|638.8069|668.8362|368.8567|675.7161|827.9368|838.9963|684.5461|572.0764|312.3664|104.8264|238.6965|512.1467|971.2161|817.6868|816.1067|907.2161|755.2961|541.9465|321.1164|323.5061|76.3664|229.9963|529.1067|449.8264|948.637|1044.6008|1128.4147|1276.8142|1358.6235|1082.9325|998.1825|1400.3524|1097.0856|1490.3396|-11.7128|-217.2928|-735.6825|-478.8925|-434.9823|-535.2128|-747.3221|-1178.412|-1384.7323|-1820.5959|-1454.8043|-1837.5538|-1203.9445|-1444.3439|-1559.3261|-1104.0327|-926.6528|-1355.7427|-1250.5748|-1380.492|-1203.3997|-807.0291|-678.5096|-872.2391|-1010.1228|-650.4333|-640.8825|-916.613|-827.3614|-839.9512|-695.7413|-820.5518|-648.2012|-806.3311|-810.3917|-593.3419|-336.0313|-578.0118|-526.5313|-449.4014|-461.8116|-363.1417|-452.5313|-574.7315|-571.6612|-877.2413|-962.3917|-1114.706|-1189.9813|-716.6014|-632.0809|-1107.1913|-629.7713|-617.5614|-1160.5809|345.9015|669.7315|747.3715|675.3308|957.0099|672.3361|669.6745|528.9753|628.9245|486.3747|409.3347|255.4646|419.1052|768.6452|673.1889|695.4887|745.0483|825.7578|914.0116|953.439|854.385|623.5452|528.845|391.385|458.9856|257.6848|539.1956|386.5149|539.9954|696.4748|360.5354|496.6956|879.9348|830.294|843.2237|1068.3194|918.1149|694.905|830.6442|998.6799|916.5215|635.4676|735.1981|832.9291|1028.2798|867.1983|852.9483|829.0359|818.1337|601.1444|751.3036|808.7789|746.1891|809.9195|684.1788|789.1183|834.7258|875.1266
00358|14792|/indices/cac-next-20|INDICES:FR|665.6775|600.5573|399.8171|457.9167|695.7273|602.447|697.8376|750.8319|853.1095|831.8193|877.7434|1030.1727|834.0005|867.6001|729.1606|890.3501|876.8804|910.6802|848.27|1120.755|765.5148|762.0548|620.0353|758.4347|966.8849|790.0753|875.1749|971.1349|925.212|1053.8103|941.7502|1028.3195|1231.2783|924.3289|808.7488|974.3581|1162.7185|1412.6398|891.1701|1146.55|1300.9421|1434.1062|1204.7752|1374.7536|1371.1539|1259.6637|1517.2037|1671.4369|1559.9825|2063.6284|1309.3301|665.9707|1398.1904|1361.9596|1564.3646|1101.0248|838.5853|1322.2054|1593.6336|1480.388|1582.3144|1634.1438|1799.5744|1859.7132|1543.4925|1876.9134|2102.6143|2072.1174|2142.887|1793.2874|1953.9973|1857.637|2771.4172|-532.8054|-910.5661|-1047.3854|-518.2155|-672.3962|-1191.2653|-986.6852|-680.8054|-1889.0456|-1398.4655|-1692.736|-3146.694|-1748.8103|-1690.822|882.4711|1105.2871|1080.3428|686.4492|876.8691|927.0145|885.1249|836.8544|857.5769|990.5647|888.5232|831.5125|877.0828|916.5657|980.0149|1003.9856|1154.3111|1233.62|1205.5154|-70.2294|-387.3593|-61.4999|-64.0497|-97.9892|-227.1591|-347.5097|-673.3993|-737.7597|-572.5595|-475.0693|-93.33|-521.2196|-654.5995|-614.2597|-631.1093|-717.7294|-775.5595|-733.6298|-986.5995|45.4456|357.5764|288.9055|760.1663|969.1956|978.0647|1113.4216|1166.9036|873.3327|865.4928|1134.8012|808.0815|1115.7914|-63.6973|-224.3975|-495.3575|-346.0869|-376.0772|-394.8672|-623.9971|-930.4873|-1105.1075|-1471.3063|-1186.1925|-1499.5873|-1046.2116|-1283.4549|-949.1116|-699.931|-771.8216|-1032.4017|-677.8616|-857.6614|549.9839|667.4839|697.4162|644.5168|456.4064|659.7961|775.1623|615.7514|718.4311|813.7093|765.9884|548.1583|578.838|372.9483|335.6983|483.7276|652.168|497.7677|608.7784|730.2579|798.1633|872.7113|823.0459|-77.6498|-128.6801|-202.1596|-391.8002|-436.1996|-612.39|-426.0502|-393.3402|-812.6498|-525.8598|-604.2201|-922.5902|451.8912|583.6412|688.8404|507.2246|711.8091|455.3989|475.6997|374.7993|417.5991|305.4497|323.1489|247.2691|424.5991|557.3892|599.5764|537.256|565.3762|578.6466|621.2429|454.8327|416.2223|329.9323|313.3522|240.4421|281.5124|152.6921|396.0124|236.6823|279.2927|388.0026|163.1227|111.5124|533.2223|590.8425|669.0622|753.3229|667.8074|571.4773|651.2166|851.9752|610.1756|565.5204|605.1805|768.6692|850.7242|613.1398|683.8996|628.0087|748.6454|584.822|620.0194|712.1253|800.3937|725.424|740.7176|759.6881|680.0778|724.1179
00359|14793|/indices/cac-small|INDICES:FR|997.3801|865.7707|516.55|620.2902|1014.2902|925.8703|979.4904|1082.0076|1145.3816|747.5818|1114.6716|895.4509|921.1413|528.071|319.5818|565.1911|768.2517|649.071|699.2116|989.4411|1104.6814|1244.7276|992.4896|982.7289|1089.2894|1129.7947|894.4344|1114.0242|1064.9563|1359.8373|1203.9399|1131.1596|1270.1289|795.8389|865.6592|1104.419|1263.6172|1411.0572|674.3072|957.3776|1139.2483|1335.9279|1124.8127|1330.7732|1175.7634|1008.9481|1248.2843|1309.4819|1186.3312|1341.9597|726.0895|163.5593|713.2097|589.5095|706.1198|434.9597|200.7292|726.4401|826.228|749.8578|883.5449|905.7084|977.904|1098.306|976.5242|1030.7947|1149.3563|1211.1183|1297.7826|1279.9427|1385.8646|1136.185|1543.1352|1587.5392|-251.6188|-345.5388|-144.2487|-252.0388|-491.3083|-494.7282|-615.8483|-1117.9084|-1032.0285|-1451.9685|-2360.8367|-1372.9097|-1469.5831|540.3199|580.5299|412.61|257.6305|547.0602|599.8697|559.8404|614.1403|677.2798|621.7352|677.8741|-105.7376|-25.6975|-100.6975|-7.8772|-56.637|-334.3567|-543.5774|-630.1575|-655.347|-811.1623|-568.8517|-376.9621|-477.3019|-692.6125|-764.8785|-847.129|-950.7794|-771.1937|-958.236|-501.5856|-650.2556|-491.3659|-356.7253|-548.4255|-601.2858|-560.8757|-586.986|-846.0153|13.9164|393.0365|352.6566|736.8363|795.3348|910.4238|992.2819|1028.3803|-215.9888|-338.689|-70.8189|-212.6782|-82.1587|-228.8081|-305.6284|-438.0083|-51.2183|-159.8989|-202.7681|-259.7788|-918.5288|-1217.2583|-1627.1743|-1396.0119|-1621.9832|-954.1629|-1297.6532|-1344.7961|-800.9163|-690.1467|-1371.0862|-1058.3019|-1157.6177|-926.4576|-714.6524|-547.0821|-649.6924|-843.3735|-463.4038|-481.0034|-709.0933|-673.4474|-729.0372|-706.4667|-753.9538|-784.7643|-925.6306|-924.2567|-709.9225|-519.4128|-623.9323|-597.6325|-502.2829|-261.7526|-245.8424|-419.8727|-567.6032|-437.0026|-635.7331|-842.9128|-963.869|-1059.4285|-854.7783|-706.5078|-1040.0879|-625.5381|-516.6983|-1076.9688|373.2233|602.9029|681.4113|756.0533|941.6535|-197.6651|-350.1651|-467.8946|-608.1349|-627.4747|-597.4952|-847.335|231.9091|584.5888|464.619|557.0995|618.9892|710.1016|749.8116|589.672|433.9913|447.4415|217.7013|270.422|348.2716|161.3917|446.1319|303.4317|505.7315|591.6222|392.7618|545.2013|699.2315|675.8027|728.2129|895.3636|806.0036|772.5524|734.0123|875.1478|761.9924|46.9826|248.1028|520.0227|649.8804|579.535|577.8433|692.3943|649.9198|367.3505|504.4599|632.142|633.1948|555.395|497.64|549.3888|660.6501|717.1988
00360|14865|/indices/euronext-100|INDICES:FR|99.9174|88.8474|51.8774|44.4174|74.1074|63.1174|77.2875|82.6774|75.7675|56.7575|96.1174|104.4366|85.8307|84.5008|63.3108|70.4807|77.8307|87.5408|73.0308|96.688|92.9789|98.6905|83.0767|82.0467|92.2967|72.5367|91.951|94.931|87.04|99.8516|97.3645|89.8844|118.3872|72.2971|62.0471|93.7572|105.9051|99.9107|52.3606|90.6206|93.6447|113.7434|95.4283|102.824|103.194|108.8195|127.071|132.2978|132.6048|160.1854|127.2577|56.7877|105.8477|116.9277|122.7052|94.5452|73.7352|111.9552|127.0619|113.022|130.5419|124.3164|136.9664|125.4464|106.7564|139.4464|162.7621|162.9985|182.8872|169.8458|184.1958|152.1658|213.5158|-18.1831|-57.5631|-89.9131|-48.0631|-48.5631|-82.6332|-65.1531|-60.5631|-128.4532|-105.0431|-156.2732|-248.5735|-158.7178|-167.8087|74.103|85.9586|72.6986|31.8387|72.0187|81.6758|73.0563|73.1063|72.3363|82.9058|72.0624|67.6125|69.5924|71.0083|80.8384|87.6882|80.8702|76.1102|66.5203|71.2602|42.2202|70.3202|75.8202|70.7202|59.6603|41.2202|12.3003|8.4502|15.4602|28.4103|74.9502|66.6703|64.3404|71.1103|56.4703|56.4304|32.7203|33.0103|7.1204|22.3703|44.0504|25.6203|65.2703|70.6947|80.1431|83.6791|91.3078|85.0157|69.3157|98.1775|71.8421|88.8985|88.9145|102.2539|-23.8603|-19.3903|-35.8302|-44.3803|-62.4303|-76.3103|-90.7302|-111.9781|-94.074|-119.3727|-84.7908|-97.4059|-81.8578|-68.2177|-71.5977|-98.0078|-82.1042|-101.618|27.2235|49.2636|52.2935|31.0535|17.7335|47.0835|53.4535|39.4935|50.8635|63.4435|69.0735|55.7335|54.5236|42.0935|33.1636|43.1536|57.8135|45.8936|48.1235|60.1636|70.4939|-10.04|-17.7|-20.7801|-30.7|-42.84|-53.3|-69.0001|-84.4|-51.2501|-50.4001|-82.54|-54.0101|-59.72|-93.56|26.518|55.388|56.768|49.7881|44.688|15.738|24.0381|21.238|28.488|13.4281|24.768|13.008|29.8081|54.468|61.9783|51.3092|54.8426|57.5112|53.0212|38.9812|32.5312|16.3712|13.9912|8.9812|12.2912|2.6612|28.6312|17.2212|11.7212|25.2112|6.1212|2.7012|30.3912|33.7712|40.3112|46.9112|44.5412|42.5212|57.7912|73.8218|54.9809|46.6975|50.8575|65.225|71.8317|58.8946|64.2157|63.3663|72.7759|54.9888|59.4954|60.4229|59.0029|60.6029|62.6847|70.6948|71.7347|73.788
00361|14866|/indices/next-150-index|INDICES:FR|264.7188|229.419|144.2889|137.9888|180.2589|151.939|159.659|219.8189|269.1002|168.8202|230.3603|194.6603|147.7301|138.0302|110.3502|157.3703|180.1901|188.9301|135.9203|236.6503|267.5508|267.682|229.7631|214.5131|257.643|217.5131|213.3848|250.6949|236.8247|306.6941|277.3435|257.1135|321.8755|255.5406|251.7498|279.5699|309.0792|313.5341|222.1941|282.1941|314.5117|363.5397|299.4814|365.7576|334.3877|300.5003|369.7704|382.8901|352.5864|440.5505|196.4404|67.8005|228.4404|262.2004|304.8098|234.9658|155.0559|267.6757|327.6826|292.9712|326.4493|328.8386|369.3115|362.4498|305.0697|365.6197|426.0559|410.963|408.003|363.3031|409.3031|363.5531|560.173|-6.3008|-128.8008|-186.8709|-65.3409|-43.5508|-148.6707|-156.7508|-145.6807|-347.5008|-313.3808|-417.1408|-634.632|-396.0327|-391.8113|184.6066|222.2477|173.4677|72.0478|136.9279|182.8478|169.0177|179.1479|191.9503|196.251|213.3624|198.5225|179.2125|168.8831|210.9232|239.3179|230.3751|206.7409|170.2009|179.5708|104.3508|153.8208|187.9809|212.9509|151.4909|102.521|52.511|34.7509|79.531|120.6208|214.791|-31.7849|-43.6049|-31.6748|-80.2348|-131.8049|-158.8049|-182.1948|-234.0926|-237.0682|61.7037|68.2835|185.1937|200.9296|225.9067|243.1368|267.7399|219.3466|192.4965|261.8266|190.5547|255.9649|251.4772|-8.9251|-87.3152|-51.1253|-55.2151|-74.0953|-106.3851|-199.6551|-260.6951|-337.8469|-283.2627|-347.1591|-221.2992|-282.3691|-260.6213|-181.3313|-148.9714|-279.0312|-224.594|-246.1837|-215.5463|-177.8679|-124.3779|-155.5978|-220.682|-141.0665|-130.8666|-186.8466|-140.1498|-151.9198|-145.5297|-159.6098|-158.1298|-186.0797|-212.0658|-180.701|-137.0809|-147.0709|-140.371|-120.431|-117.631|-112.451|-128.941|-152.621|-133.861|-164.121|-194.5709|-210.3789|-242.6965|-178.4051|-129.565|-202.6451|-100.825|-109.8651|-224.0152|55.0669|134.5569|154.4643|141.7909|188.3549|111.8436|99.2737|70.0936|59.9236|40.8536|46.4336|14.8336|56.3536|145.7337|138.4116|141.6616|144.6116|162.1584|185.213|151.193|123.8929|87.923|60.923|55.0528|69.8629|37.7828|104.4728|81.4129|124.443|131.2428|67.5028|95.963|155.3229|145.953|166.1129|189.2197|148.0008|120.8106|141.1807|191.6725|184.6372|120.3763|143.1563|154.5897|195.5585|153.6699|158.3|168.6906|186.546|125.7459|144.4259|158.4066|168.9678|168.8553|136.944|159.944|171.7198|170.5643
00362|14790|/indices/sbf-120|INDICES:FR|291.7894|283.0394|157.3192|132.6195|225.159|174.4593|242.0394|265.7294|258.3295|209.0594|397.9393|446.5352|329.6446|296.1446|215.9747|271.9043|290.7046|338.3946|296.0645|385.1712|370.7411|400.2459|376.4922|383.712|392.1324|311.7055|354.8259|385.0968|350.8807|406.1539|349.0262|356.6761|488.3676|357.3311|349.1957|403.9858|445.5052|460.7979|257.4683|382.1582|422.6182|510.0413|419.5493|450.3168|453.0668|471.0551|551.395|588.8043|602.1554|728.0481|448.7586|168.4685|422.2385|439.9785|458.3086|352.9585|274.4487|467.4087|565.2315|525.1544|560.3324|557.4012|608.6612|572.12|483.85|614.3002|718.0406|697.0331|777.2803|695.1805|752.0503|648.1705|933.7605|-118.7657|-311.2256|-431.3858|-224.5357|-218.5157|-364.5357|-290.9358|-271.2957|-566.6558|-414.1558|-632.8157|-1033.2277|-660.9864|-669.4047|309.4115|341.4811|301.2111|129.5212|285.4709|340.2609|310.6467|314.5666|310.3367|355.5726|305.6267|272.8567|295.4563|314.1674|350.0776|376.9132|369.8298|388.6733|-56.5679|-39.7979|-174.4776|-55.7178|-18.4478|-42.398|-84.5577|-172.6578|-290.9678|-315.9776|-289.3277|-258.1578|-68.3677|-123.628|-114.1978|-96.668|-137.4976|-153.1978|-266.8379|-267.8379|-385.3677|74.9632|173.013|95.9129|270.013|304.2954|341.3976|355.7015|383.9382|345.8238|290.3741|411.2831|306.293|374.8276|388.8209|-10.0627|-158.9125|-109.0527|-169.7526|-205.8725|-281.0927|-332.2626|-381.9425|-474.1774|-402.5287|-512.7268|-359.1858|-407.9856|-372.5773|-297.4274|-297.5173|-406.3273|-374.9964|-441.894|113.3639|216.6734|221.5538|123.0836|48.3336|165.5939|183.3439|112.4835|166.7135|207.0836|229.2638|144.9537|171.0338|124.5939|89.6539|142.4537|229.6437|183.7037|198.9737|255.0636|301.7691|-20.6434|-47.4633|-75.8432|-122.7733|-197.4931|-243.1835|-306.2333|-363.6285|-222.1888|-223.8284|-341.3684|-200.5183|-225.7884|-383.6184|124.9624|244.8623|250.6347|236.6539|207.1138|84.3243|117.8941|100.1138|136.6441|75.5743|121.1241|67.9839|118.6939|222.1641|267.0161|219.0811|221.9576|245.273|222.4209|182.731|132.0811|57.3408|60.1406|41.231|51.0308|6.1909|114.8008|58.3608|55.8008|140.0107|63.9609|50.7908|170.4307|168.1807|194.6011|229.7808|211.751|193.6309|252.6807|315.0022|247.8468|213.0693|225.1895|287.0759|322.6388|267.5824|275.5961|272.5001|322.3284|225.2797|242.5099|243.7427|239.3426|248.1626|246.4327|296.3526|301.918|310.1811
00363|178|/indices/japan-ni225|INDICES:JP|892.36|1156.1413|136.4499|858.5807|2336.3209|2587.5612|3132.5496|-753.5912|-2240.5599|-2868.4506|-2247.1447|-2404.256|-3050.0792|-2785.669|348.8754|286.2153|1129.0746|1411.975|1309.8754|1294.5258|1287.3149|1495.2055|663.6254|430.266|1703.6156|1158.4262|1366.4262|2029.1645|2113.8559|2199.7953|1522.4946|2137.8461|2063.6254|1210.1156|1311.8051|2363.7153|2751.1571|2520.6477|1404.8488|2372.9074|2301.8233|2677.4346|2275.0047|1812.8135|1919.5947|2057.1179|2155.8387|2459.9348|1872.2207|2428.7863|2527.1903|1179.0907|1718.5497|1765.71|2124.7715|1784.7681|1959.4868|2115.1685|2493.4064|2292.3458|2320.5656|2358.216|2990.2591|2192.3007|1572.3613|2613.9706|2734.9487|2735.6517|3179.2869|3384.8865|3508.7367|3335.4281|3901.0102|4094.8694|-132.4257|-483.1151|-341.496|-901.2362|-1258.5858|-623.3261|-1022.0858|-2700.3964|-1131.1561|-3967.7557|-4443.777|-2792.8593|-3061.4699|822.8783|1123.7279|1264.1185|641.3177|1263.3177|1477.3978|1431.8275|1237.8763|1418.9779|1447.7708|1938.674|1469.3706|1408.8804|1330.2196|1520.659|1609.2079|1558.5418|1798.6141|1841.8994|-311.645|-700.3149|-231.6137|-31.4242|-122.225|-910.9438|-1406.145|-1470.9264|-1763.026|-1604.731|-1230.8951|-659.9048|-851.065|-632.1548|-571.6744|-1042.1353|-1059.4146|-1201.1646|-1433.3443|-1716.8658|-1200.8345|-1067.9654|-973.1353||-59.3248|-117.4947|-447.4947|-510.5552|-1112.2447|-690.7154|-867.2056|-1292.4947|-715.3658|-892.5455|-1417.4244|-1984.8853|-1529.6646|-1544.4947|-1651.9849|-1958.356|-2756.0943|-2475.3729|-3431.1915|-2628.2005|-2324.3509|-1651.9701|-2356.4798|-2558.4104|-1988.5003|-1995.0901|-3065.0882|309.8972|472.4773|1561.5378|1923.0617|2234.2323|-272.5433|-1060.1527|-502.0628|-765.4437|-1096.8324|-1069.1332|-842.0335|-654.4632|-669.3324|-769.8636|-1579.0726|-1062.7035|-850.3832|-515.4632|-672.7132|-1195.8636|-916.4242|-436.8539|-608.7328|-894.4339|-899.3441|-1204.973|-1588.473|-1799.6937|-1912.9125|-2810.881|-1813.7037|-2021.0142|-2308.5728|-1597.4341|-1769.9634|-2466.1116|804.2698|1161.6214|1337.8011|1321.9695|1793.5025|1243.2415|1381.0618|1031.5228|1289.3821|1297.3314|1029.1517|875.1028|1159.722|1574.519|1321.2845|1231.4655|1356.8157|1231.116|1105.9253|1118.6277|939.831|305.1513|721.8017|482.9404|500.7411|760.0712|982.6611|994.7012|1140.7241|1159.8334|1066.5351|1170.875|1274.1982|1234.548|1304.548|1664.8372|1192.6937|1096.6136|1389.7543|1367.8747|1118.9157|542.9255|257.8063|586.8063|831.4353|1184.7048|1443.7653|1767.59|1646.9707|1461.3399|1412.42|1556.7305|1096|1645.2012|1315.711|1465.0801|1632.1309|1382.5428
00364|976388|/indices/jasdaq|INDICES:JP|2.6031|2.7231|0.5431|3.7631|10.6931|12.2831|15.6218|12.7313|7.8813|2.4113|7.2913|4.5413|7.3913|7.0113|8.9013|6.7913|8.6913|8.1713|7.2413|6.2913|4.8413|4.3713|3.3813|3.2113|8.0713|7.3713|7.8213|11.4913|14.0548|14.3164|12.3464|13.4664|10.2864|6.0464|8.4764|11.0864|13.8715|13.3858|8.8758|11.7558|10.2758|14.247|12.0183|10.1583|11.5983|14.2533|11.7333|14.5987|11.7564|11.5464|12.8864|8.1764|11.1464|11.6164|14.7149|10.8043|12.1603|14.7754|15.0371|13.7071|11.4712|15.0412|16.3619|17.1112|11.1212|16.4112|14.6712|13.4912|12.2812|17.2312|20.5998|17.9898|19.9398|20.9286|22.9446|21.1384|-0.3869|-3.9669|-8.2069|-6.7669|-11.0769|-21.5769|-13.0269|-24.5069|-32.0399|-20.2604|-23.8021|-10.3674|0.39|1.83|0.31|6.41|7.1933|8.297|7.197|9.1389|6.8887|7.2114|7.9293|8.7015|7.6966|8.3146|7.3484|8.001|9.3667|7.223|7.8722|7.8795|7.7795|8.6408|6.8008|4.9208|1.6108|1.6208|0.8408|2.7508|4.9308|6.4508|5.3508|6.0308|7.2808|3.0808|2.5308|2.7308|1.1508|0.6408|1.0408|3.0508|5.3008|9.3208|9.7972|10.2672|10.7374|13.4366|12.4945|13.675|12.5616|10.2916|13.6816|-1.093|-4.853|-7.273|-5.8929|-6.9729|-8.023|-11.273|-15.8329|-15.3029|-23.6427|-17.0519|-13.5085|-10.4085|-14.3085|-17.4512|-11.5812|-11.4512|-19.9925|-11.1994|-12.2094|-7.8194|-5.8494|-7.2594|-10.5994|-11.1194|-5.2394|-9.8294|-11.6543|-11.832|-13.6217|-11.2552|-12.5553|-12.7303|-15.2503|-13.6414|-11.6242|-8.5542|-10.2542|-11.9147|-10.5528|-11.4128|-11.0328|-12.8028|-14.511|-14.171|-14.4348|-13.6548|-11.9748|-16.2648|-8.0848|-11.4848|-9.4948|-8.0448|-13.7748|-17.7526|9.6746|11.7967|8.6119|10.6694|11.0943|9.197|9.5328|10.1347|9.9843|10.6943|13.1693|7.6481|8.6181|9.134|9.9056|7.8462|9.943|8.6261|11.0745|9.2056|11.6014|5.6114|9.8614|7.5739|5.3639|4.5338|5.5539|6.3239|8.9493|7.7342|7.2674|7.536|7.3089|7.2906|7.4806|8.479|7.9167|8.1563|8.2842|-1.5876|-2.9776|-5.7176|-9.0776|-8.469|4.4683|4.7183|3.8483|5.2583|6.5637|6.7808|6.3675|6.5695|5.6772|7.6474|4.9378|6.1278|7.2747|6.8492
00365|976389|/indices/jasdaq-20|INDICES:JP|-409.1167|-546.9771|-727.2867|73.4415|475.3116|600.8414|766.0971|727.0669|443.1566|281.1366|555.8666|369.193|408.0827|347.8429|413.4327|407.5729|391.733|431.673|403.1027|314.8727|242.233|203.6627|222.0626|168.3629|435.173|502.483|475.4528|582.7531|673.0529|707.7079|390.5478|355.3378|269.7978|176.6977|243.8881|320.9477|397.5478|261.7079|256.7079|433.0678|480.6679|717.2203|535.0189|507.0099|524.3698|673.8605|514.5736|588.6626|455.2061|405.1363|538.396|320.3062|470.9561|449.5562|583.0751|423.8394|493.8547|532.5757|519.0337|524.2935|441.5948|574.4049|644.2291|696.8758|438.6462|616.5964|670.8708|569.0664|465.4663|589.6465|719.2982|676.1884|698.3881|723.4103|789.8198|766.9103|-123.4539|-248.2639|-363.554|-352.6038|-453.2239|-800.1238|-581.3437|-820.1638|-1024.8214|-772.9439|-836.7221|-403.6188|-392.8953|-429.5852|-476.9245|245.1854|336.5053|349.725|305.1049|405.5676|352.6299|337.4254|374.1179|400.3022|327.7974|361.2192|336.3103|387.9644|395.1152|-53.9694|-184.1193|-171.6693|-169.9994|-187.3092|-231.5192|-255.3793|-338.6893|-365.2368|-338.0166|-315.5967|-189.7566|-232.6067|-327.8066|-324.2168|-254.3066|-376.8867|-385.5066|-386.4568|-429.2368|-482.574|-567.2113|-453.8309|-556.2744|-421.8436|-421.8436|-538.3536|-507.1536|-436.2137|-516.0035|-503.9637|-575.1436|-763.3956|-595.2949|-497.615|-621.7849|-696.2349|-583.7949|-660.325|-675.805|-750.345|-800.615|-758.5723|-1050.7336|-755.7414|-525.4314|-368.9514|-518.0115|-619.1213|-452.8215|-444.0412|-838.0613|-291.2512|-382.9011|-267.0813|-240.0315|-319.5212|-489.7312|-493.1111|-226.7912|-453.6213|-542.7686|-582.6909|-558.111|-447.3209|-577.3209|-534.3712|-690.119|-530.4164|-482.6136|-472.4174|-508.7475|-594.462|-594.7317|-679.9974|-565.8196|-526.3997|-605.1697|-643.1497|-712.6211|-699.7412|-578.811|-856.6011|-666.6186|-730.7187|-688.4948|-595.9045|-721.0847|-843.1494|412.4991|496.4493|499.3228|581.8886|584.4978|351.8479|319.3982|335.5178|397.5281|491.7678|538.3782|363.9978|489.3181|502.3133|615.9533|487.4091|617.619|576.8077|702|528.0935|639.1467|339.5271|577.757|497.9744|457.319|462.6188|464.6989|506.4918|586.0112|430.1806|272.7709|355.351|462.7509|391.6741|505.0991|474.1765|419.2196|452.8824|418.2658|422.9267|374.2503|243.2703|153.6902|296.2002|370.9502|370.167|334.1323|356.7222|-50.683|-117.5228|-182.433|-207.943|-191.8829|-149.7828|-270.933|-260.8729|-245.8929|-279.8529
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|498.3682|721.8995|135.1495|341.0381|1337.7686|1465.4385|1759.8192|1816.6128|952.8725|556.7417|1210.6616|935.6518|651.9331|717.853|960.9819|807.9526|1198.3725|1295.103|1159.1831|1225.9213|1287.9721|1209.2221|778.1831|592.9213|1026.7514|694.6928|837.2729|1258.8628|1259.8823|1384.3823|1492.4917|1723.9819|1316.8959|824.0053|566.7065|1159.2065|1473.1635|1447.7446|777.3032|1233.2231|1224.2446|1658.3566|1236.1096|1056.099|1163.4789|1278.2328|1285.0825|1431.9311|1307.8644|1378.7401|1435.3798|690.2899|1109.8592|1043.4491|1302.5399|1019.4782|1228.1277|1339.238|1578.5233|1396.8533|1442.996|1487.1618|1906.7001|1295.9118|855.5416|1544.2116|1686.8369|1538.3651|1687.8954|1881.2753|1932.6952|1841.3954|2203.6454|2304.1304|-115.6151|-352.2957|-332.4549|-582.1454|-663.035|-439.7557|-564.7655|-1489.7254|-341.3348|-1907.8748|-2583.5684|-1753.7351|-1901.6866|267.9628|515.6229|772.1932|335.7528|741.163|837.4003|873.8984|731.5683|837.1083|836.3788|1040.6079|955.0764|837.0168|914.4152|942.1457|1020.5353|1065.4877|1174.4991|1016.69|926.2708|725.2904|998.6908|1096.1009|1442.4049|-552.7013|-808.131|-896.5011|-1054.6711|-952.5472|-889.9181|-581.3487|-633.9181|-528.128|-392.0382|-729.8282|-782.9688|-793.0782|-926.1085|-1259.4087|-997.398|-881.7583|-939.9488|-330.2183|-330.2183|-353.7984|-449.1382|-264.398|-544.2281|-334.5679|-454.8286|-738.2788|-367.0982|-419.188|-713.4683|-1052.3081|-807.0386|-821.0884|-899.3687|-1157.9888|-1681.3687|-1531.6709|-2183.1467|-1634.3224|-1520.179|-1109.7591|-1435.5794|-1553.7044|-1182.7044|-1278.2542|-1928.4116|126.861|208.6315|1008.3512|1221.191|-73.5738|-752.5435|-1167.2837|-728.1734|-940.9634|-1022.2959|-975.3185|-769.6681|-487.7883|-733.1789|-840.0685|-1188.8986|-1034.9762|-893.4762|-512.2965|-604.607|-891.2467|-688.4166|-320.1461|-501.5269|-682.6168|-634.5963|-867.9469|-1047.4967|-1133.317|-1167.2867|-1698.4307|-1189.3555|-1377.8858|-1468.7549|-1014.3252|-1154.8252|-1627.7502|595.7789|754.9|880.6958|823.583|1118.0556|826.9667|952.7697|629.549|751.009|682.3391|533.6799|421.1496|751.8791|948.3452|866.1029|842.9933|843.7716|790.1464|801.7848|757.7269|786.6795|397.1395|616.409|429.369|462.3289|646.8387|791.9793|740.3804|840.2805|847.5162|785.7355|839.7914|908.4339|918.6132|880.4237|1196.2199|851.936|783.9155|965.8061|802.5509|644.9405|274.9806|39.7501|301.8409|475.8507|760.2706|972.7101|1202.7162|1144.7145|1082.3141|1083.939|1185.7314|885.3915|1216.4814|1056.4316|1152.1816|1237.8115|996.0543
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||172.0792|153.3191|161.7791|166.8592|152.7591|98.6292|74.3792|135.9593|94.9991|114.1192|168.7491|167.0391|181.1092|192.4292|226.8191|172.2022|107.4623|71.1522|149.9522|191.0358|196.1111|96.5213|155.5711|155.1712|211.0474|157.9289|134.3186|152.2786|170.0694|163.6095|179.4554|169.4811|175.1197|187.3463|90.5063|145.2563|134.9064|169.8363|131.7734|162.0634|177.6235|206.5065|183.9765|188.1037|194.7975|250.5628|173.6523|113.2423|204.1724|222.5099|204.0249|222.5048|251.0349|256.5249|243.2248|291.7049|305.2588|-20.3985|-48.8685|-43.8885|-76.5185|-89.3184|-61.5484|-77.9184|-201.8785|-46.1185|-256.1385|-344.6866|-236.8662|-253.8975|34.6433|67.3333|100.9433|42.5333|97.6533|109.8754|114.5158|96.8557|111.0958|110.9457|137.8047|128.197|112.1869|121.507|129.5469|137.4044|140.7004|155.6549|135.9187|121.6143|94.0442|132.0743|146.5043|194.6603|-80.2498|-111.5698|-123.2699|-144.2198|-134.5515|-125.1392|-79.6793|-89.7093|-75.9793|-57.2392|-105.3993|-112.8293|-111.8293|-128.8493|-168.6749|-134.4048|-118.1749|-123.3849||-40.4949|-42.0149|-56.5749|-33.1149|-75.5849|-44.9249|-61.7049|-97.5849|-46.7049|-54.0949|-92.1149|-137.5049|-106.2649|-105.7549|-116.9849|-149.645|-221.2649|-200.7866|-291.1994|-215.4761|-200.381|-145.491|-189.891|-203.3455|-152.4355|-168.3954|-254.2766|15.3667|26.0268|133.5867|160.9368|-10.2318|-98.6117|-152.2517|-92.5517|-122.6518|-136.5618|-123.8669|-97.3568|-60.4068|-94.3968|-111.5469|-158.5569|-132.7347|-117.1346|-64.5945|-74.4847|-113.0945|-86.0447|-33.7647|-58.2147|-85.6546|-79.5047|-110.2947|-136.1047|-149.3946|-151.5346|-220.999|-150.3997|-175.1496|-184.6596|-122.2596|-146.5796|-213.3311|75.9041|94.2339|112.3685|104.6695|141.4177|105.8792|127.1823|84.7924|96.9723|89.4623|70.6923|52.5624|94.7423|121.9902|113.9331|106.764|109.9972|105.4497|107.7168|100.7426|110.9614|57.1614|87.7114|61.9014|63.0615|86.2314|102.6414|96.3083|110.9209|111.6021|102.0046|108.449|118.765|119.3338|115.3238|155.5703|-23.468|-34.1881|-8.4081|-43.9081|-65.998|-117.478|-161.7273|35.1427|61.3526|97.8526|124.6126|154.5579|149.2448|139.8548|138.2469|151.2546|113.8446|155.1146|135.8347|149.4046|160.5863|127.2739
00368|50630|/indices/nikkei-300|INDICES:JP|14.643|19.293|5.503|11.143|31.493|33.093|39.375|40.5869|22.7169|13.0169|29.0469|22.7669|16.1569|17.4269|23.0369|19.5469|29.1169|30.8869|27.7669|30.2165|31.0665|28.8165|18.9465|14.1865|24.0065|16.7665|19.7565|29.2265|28.4165|31.3165|32.8365|39.3165|29.6501|18.5901|13.6501|27.2801|34.3679|33.2712|15.7012|27.5712|27.4912|36.5136|27.9973|24.7485|27.2085|29.5615|27.8515|31.3594|28.4999|30.7705|32.0952|15.5152|24.4452|22.9552|28.4053|24.298|27.478|29.948|34.4039|31.2039|32.3666|33.184|42.4905|30.4807|19.6007|34.8707|37.9891|35.829|39.2895|43.5395|44.4633|42.0133|50.0033|52.7493|-5.194|-9.774|-8.254|-13.614|-14.764|-9.144|-12.174|-32.844|-7.594|-43.224|-57.8439|-39.241|-42.325|8.2031|12.1631|17.8831|7.6431|16.6331|18.6817|19.5821|16.4021|18.6421|18.6721|23.5918|21.5297|18.8097|20.8657|21.6457|23.1957|23.9347|25.6918|22.7621|20.0904|15.3004|21.8904|24.5204|32.4449|-12.9148|-18.5949|-20.6249|-23.9148|-21.8454|-19.7252|-12.4353|-13.4652|-11.4852|-9.6152|-17.1452|-17.9152|-18.2552|-21.3352|-26.1753|-20.2453|-18.2853|-19.3653||-6.3953|-7.4053|-9.5253|-5.9553|-11.9953|-6.6253|-9.1253|-15.5153|-7.8854|-9.0153|-15.4253|-22.7053|-17.2954|-17.5553|-18.9653|-23.9353|-36.3353|-33.356|-48.0838|-35.4515|-32.3818|-23.8318|-30.9318|-33.0691|-25.4491|-28.2491|-41.5718|3.2019|4.6319|22.4219|26.8644|-0.574|-14.794|-24.9439|-16.144|-20.2239|-22.294|-19.7339|-15.9639|-9.7039|-14.754|-18.1239|-26.224|-21.1784|-19.0685|-10.4884|-12.3684|-19.3885|-14.8284|-5.9584|-9.6484|-14.3085|-12.7684|-17.8085|-22.5484|-24.7585|-25.7185|-37.0255|-26.8039|-30.6339|-32.324|-21.5039|-24.854|-35.7138|13.1998|16.5698|19.4525|18.1111|24.4857|18.2673|21.0673|13.9673|17.0673|16.1373|11.6673|9.1273|16.2973|21.0048|19.4587|18.5413|18.6792|18.3358|17.3242|17.3714|16.7101|8.0101|13.1301|8.9501|9.8301|13.7201|16.8501|15.8973|17.9773|18.4686|16.8463|17.9898|19.6953|20.3815|19.1615|25.5817|18.8953|17.0653|21.2353|17.7304|14.3004|6.2304|1.0204|6.6704|10.4804|16.8604|21.2204|26.3243|25.6632|24.1531|23.6596|25.5166|18.8566|26.5466|23.3466|25.6666|27.4062|21.0722
00369|50631|/indices/nikkei-500|INDICES:JP|-214.7329|-191.2029|-283.6028|25.9117|191.6517|222.3016|273.7084|-5.338|-139.5479|-201.5379|-119.5279|-149.898|-198.9481|-192.5479|-160.568|-187.3079|-128.2381|-125.908|-141.7181|-156.408|-168.088|-150.9681|-209.5379|-266.6573|62.461|37.9209|63.4309|131.201|141.8809|167.7808|138.961|168.0108|96.6609|57.8408|33.461|173.9109|231.834|193.2978|124.7878|186.8179|178.998|248.9594|199.2641|187.5336|193.9936|181.4961|190.146|237.9823|196.0959|198.2298|237.5298|110.5996|168.2598|170.2398|210.7438|164.7574|196.7877|222.5018|235.6739|203.1438|204.3888|219.9588|285.7593|197.9665|160.4565|238.0466|229.2005|223.4644|250.875|276.6851|298.8935|269.0434|310.9336|340.5267|308.3268|297.7531|344.6029|-16.2715|-40.8316|-6.6216|-56.8015|-198.2715|-55.6515|-275.4215|-363.9884|-254.6448|-288.7515|25.0113|74.8511|104.1412|32.8812|111.0811|115.6011|141.9829|103.9829|119.3828|120.8249|145.0015|136.0418|120.6393|141.5328|129.5828|140.3128|167.5669|172.3065|152.1968|136.4227|109.3426|151.6227|162.094|166.2333|92.3133|59.7233|46.5232|10.8633|28.6133|68.7632|111.8033|95.3533|100.6533|129.8832|75.7433|62.2732|61.9533|31.7233|12.5132|52.3233|74.9533|71.0933||160.4533|166.2085|-19.3384|-12.1284|-47.0283|-38.1984|-56.4984|-94.8684|-52.4183|-66.8084|-105.0383|-162.7583|-141.8684|-166.0784|-173.2384|-208.9884|-263.8584|-233.1488|-320.6708|-247.7071|-210.5582|-158.1483|-212.0582|-214.4883|-162.4882|-171.6981|-288.0983|10.332|27.9822|133.2021|177.1421|-24.1161|-98.4963|-143.4162|-79.5563|-130.3862|-161.0263|-173.9062|-144.5762|-95.9861|-117.7661|-122.0862|-186.1262|-123.5107|-79.8207|-42.5707|-62.9208|-94.0707|-70.5607|-32.8908|-54.9308|-81.9609|-84.1608|-114.7309|-143.4709|-134.9208|-132.1008|-209.7409|-105.6608|-142.1808|-175.7109|-128.0707|-158.4008|-226.278|74.8495|106.0295|131.3049|111.4455|147.3494|109.8367|135.2053|121.4913|135.1412|120.1412|122.9313|94.2914|115.1312|128.9075|114.2249|111.916|126.0317|106.4459|116.7399|101.9332|128.9834|91.1883|111.5683|85.8984|80.1484|96.7283|115.1583|104.3125|122.7645|111.1861|84.136|101.956|122.396|99.9253|102.2153|143.6848|112.3063|106.4972|129.3579|126.1111|102.2476|60.0375|25.6975|61.6875|72.4175|102.9076|118.5176|142.3395|134.7944|125.0354|124.2461|126.9493|98.0793|124.9593|100.4293|122.6194|139.5393|127.575
00370|28870|/indices/nikkei-jq-average|INDICES:JP|115.8923|112.4924|66.8122|112.6723|199.9924|194.7324|225.0563|185.6914|98.7615|8.2314|126.8516|69.2214|119.9414|129.0815|158.1714|120.0715|150.9214|167.7473|161.9475|167.0758|142.8626|114.1824|86.4924|62.7324|147.1025|126.7324|133.2224|186.0625|197.966|226.4628|221.207|247.9877|171.1812|98.1612|118.3612|144.501|207.751|220.9918|156.1217|209.0956|166.7555|231.3939|181.6261|144.0563|177.7863|212.1657|196.6498|227.1797|149.5398|162.8496|174.5198|112.1997|182.9798|178.4798|231.0908|169.6759|205.1642|237.6427|231.9023|231.2298|208.5736|255.273|266.4048|250.4451|182.8052|269.2551|238.4951|223.2051|204.365|302.125|380.8048|307.7748|344.6449|392.4942|419.5474|-52.7107|-90.5908|-139.2607|-202.6909|-188.3909|-291.1108|-449.1509|-267.9607|-499.2507|-678.5163|-392.7959|-484.976|-179.3432|-158.0306|-120.2906|-145.4608|104.8717|124.1275|169.2726|117.5509|146.7138|108.7817|108.973|125.2307|129.5113|119.1691|115.3901|95.0711|114.377|136.8531|-12.0037|-50.2737|-62.0638|-59.1936|-72.0237|-92.8538|-126.5938|-147.5337|-151.8212|-161.141|37.6806|97.9406|129.6108|127.8979|124.1378|156.7316|111.7246|93.3645|88.6646|50.7644|45.5645|65.2644|75.0845|112.9746||159.2146|156.5945|164.6769|210.8515|198.9517|214.3419|181.5618|156.8419|232.3819|-22.4094|-74.8393|-102.6093|-96.1393|-90.5693|-103.3293|-177.2892|-270.2892|-262.0094|-455.337|-289.3276|-229.4218|-205.2816|-254.6718|-295.3997|-185.4595|-217.4297|-389.6912|-180.9853|-202.1755|-131.6355|-97.8454|-126.1455|-176.8655|-195.7253|-105.9853|-186.4355|-230.8205|-247.8161|-255.047|-195.067|-238.7169|-249.507|-322.4771|-264.3056|-237.5575|-170.7874|-211.7274|-231.994|-242.0922|-249.8225|-244.0161|-259.6162|-277.5462|-294.1062|-298.9704|-267.3005|-266.7204|-315.7705|-151.1103|-204.8403|-184.1303|-157.2004|-316.5405|-399.9853|212.0627|260.2731|200.1628|237.0564|203.9066|205.1267|187.627|193.8265|220.2799|204.93|248.7032|130.4031|161.8631|168.273|210.8833|142.4116|187.0317|171.9995|223.8069|175.4402|232.2765|110.4767|188.6066|168.1481|123.5681|95.5981|109.6581|136.0781|160.5111|149.3823|150.5486|148.1405|146.2867|156.5093|168.296|193.8783|180.7303|192.6086|182.7266|-39.1407|-73.0106|-125.5606|-210.2506|-151.8023|108.8838|104.0237|90.5938|127.2737|136.9888|135.0123|120.1154|118.7127|102.9707|146.1885|92.8031|104.763|130.681|122.6623
00371|28878|/indices/nikkei-volatility|INDICES:JP|-9.8917|-10.6117|-8.4017|-6.9017|-9.9817|-10.7617|-10.0317|-11.5517|-12.3817|-9.3317|-12.3417|-11.2917|-7.9117|-8.9917|-11.2117|-12.0917|-13.9917|-12.9817|-12.4417|-12.9117|-10.0617|-11.0817|-7.7917|-6.7517|-12.3617|-11.0117|-10.8417|-13.2717|-14.0082|-11.6482|-9.6282|-8.7182|-9.0482|-4.4482|-2.7582|-6.6382|-8.7882|-10.2682|-2.4282|-9.8582|-8.0182|-10.3582|-11.1882|-12.3577|-13.2177|-14.1685|-14.7698|-13.1598|-13.0398|-12.1998|-13.1498|-4.2898|-11.8798|-13.4098|-17.1792|-11.0521|-12.9821|-15.8921|-19.0347|-14.5447|-13.7447|-18.1147|-19.7002|-21.3122|-16.8522|-21.8322|-23.1469|-23.061|-28.9127|-23.9227|-21.9627|-19.0327|-26.4327|-26.288|-27.4889|-28.1632|-33.2102|6.7576|5.2476|4.1876|7.7876|12.5776|19.3876|25.0576|28.9456|16.0596|22.4929|-1.043|-3.483|-2.643|-1.363|-5.073|-6.753|-5.633|-5.153|-6.263|-6.9794|-6.5309|-5.9509|-6.9009|-6.6331|-7.0131|-7.1731|-7.9416|-7.4316|-6.5816|-4.8716|-3.9116|-5.4016|-6.3016|-5.9016|-5.8016|-4.1116|-4.9016|-0.4416|-2.5016|-4.2816|-6.8716|-7.6216|-9.0916|-9.7068|1.7344|0.9544|2.2344|2.1144|5.2044|3.5144|3.5144|8.7444||1.7144|0.1644|0.1944|1.1544|2.1743|0.3944|0.9844|4.7644|1.7543|2.0644|3.5943|4.7644|3.3044|4.4944|5.7344|8.5244|12.5043|14.2744|12.3356|7.7856|7.4156|6.1956|6.3856|8.6956|6.7756|11.3856|14.7573|9.3031|12.6368|-6.8567|-8.1467|-8.8693|-8.6593|-7.8693|-9.9593|-11.1632|-8.4732|-9.5232|-10.749|-10.469|-10.099|-10.289|-8.309|-7.079|-8.929|-11.479|-10.429|-10.089|-10.719|-11.999|-12.3705|-14.1139|-14.9854|-16.2177|1.5798|5.9798|5.6698|10.1198|4.9098|7.4598|9.9998|5.1998|6.5998|19.1698|-3.685|-4.535|-5.345|-6.285|-5.525|-5.165|-7.705|-6.645|-5.655|-3.975|-3.425|-1.135|-1.225|-4.025|-6.185|-5.145|-4.835|-6.375|-5.695|-7.535|-7.105|-1.975|-6.025|-5.995|-3.875|-4.935|-8.465|-7.165|-8.955|-9.0648|-5.6348|-6.0648|-8.0948|-9.5748|-9.6592|-8.5583|-8.8583|-6.4683|-9.0583|-8.3383|-8.7983|-3.3883|-0.5783|-3.3583|-5.0583|-5.7383|-8.9883|-8.9614|-8.5739|-8.9239|-9.8422|-10.6168|-8.827|-11.167|-9.567|-11.497|-9.547|-8.337
00372|41042|/indices/topix|INDICES:JP|60.0914|81.7915|19.7114|44.1715|148.6114|158.0313|191.1927|196.7952|110.1153|62.0253|137.7353|110.6852|82.4252|85.7553|113.5352|93.7253|137.6553|143.9953|127.9053|135.3653|140.5352|128.7852|86.0352|64.7653|114.3953|79.5853|96.3252|142.2153|140.8152|152.9653|165.5053|193.5552|149.7815|94.9015|63.2115|127.6714|161.6539|165.6822|83.5122|131.3722|131.3422|178.5547|134.0287|114.4678|129.2977|146.5531|140.5111|152.6764|144.1899|148.5409|155.6811|76.5211|122.5111|114.8811|144.5712|114.1742|139.1843|151.9687|176.1586|156.1185|161.0684|166.2093|213.0836|147.5488|96.8688|173.7687|191.0087|168.3639|185.494|210.534|215.964|203.8441|245.644|256.855|-19.8537|-43.8837|-39.3737|-66.3937|-76.3637|-55.1137|-67.6137|-172.5237|-38.1637|-214.4338|-291.0609|-202.5377|-215.3902|25.9754|54.8454|84.1154|36.4154|82.4154|92.417|95.9286|82.1286|93.9486|93.8385|115.4151|108.4875|94.4875|104.3722|109.7023|115.8022|119.1869|130.9332|113.0869|103.6618|81.2918|112.6418|124.6218|163.1814|-68.4653|-93.7052|-103.3152|-120.2752|-110.4497|-101.5433|-63.4832|-71.0433|-58.6932|-42.4233|-83.8632|-89.1032|-88.2933|-102.6132|-143.5464|-117.0517|-104.0116|-111.0656|-42.5556|-42.5556|-43.5556|-55.0856|-34.7357|-68.8456|-43.3757|-57.8557|-88.0457|-44.7657|-50.9656|-83.1956|-121.0856|-95.8557|-94.3857|-102.8957|-130.7557|-189.3256|-171.7047|-249.513|-183.4954|-170.2239|-123.2239|-161.7139|-173.5028|-129.8229|-144.0428|-218.0787|10.3951|19.9951|110.1951|134.7951|-11.7935|-87.2036|-131.5035|-80.4636|-106.6136|-118.7223|-108.4276|-86.0077|-52.8276|-83.6077|-98.5177|-137.0476|-114.3639|-100.424|-56.2139|-63.814|-96.0839|-73.554|-30.0039|-50.294|-73.7339|-68.024|-94.1239|-115.894|-125.9539|-128.9539|-188.1127|-128.3961|-149.5461|-156.6861|-104.4961|-127.6561|-182.3302|65.8716|81.0616|95.8724|89.1071|120.2001|90.9935|109.4514|73.8414|84.1014|76.9015|60.9315|44.1314|80.8114|102.6732|97.132|90.11|93.5188|89.366|92.6021|86.4997|95.923|50.5231|76.573|53.9731|54.3431|74.2331|88.433|82.9673|95.4675|95.5178|87.3255|92.8482|101.1168|103.0574|98.6774|132.8592|-19.0028|-28.6928|-7.7128|-38.1228|-56.6228|-99.8428|-137.5376|30.4368|53.2667|84.5868|106.5167|130.8241|126.6148|118.7048|117.4015|128.3767|96.8066|131.0666|115.2766|126.7066|136.8712|108.7916
00373|976402|/indices/topix-100|INDICES:JP|48.5014|62.7115|18.3614|35.1214|99.4415|103.5815|127.3938|132.4536|76.1035|47.2635|98.9835|77.6435|58.1335|58.7036|77.8035|67.7835|96.4735|99.4735|88.9935|100.9094|107.767|99.127|66.577|48.0971|76.807|52.957|66.487|94.277|91.397|102.4671|105.3471|124.4671|89.747|57.177|43.677|87.947|112.2222|102.6583|46.8983|88.0882|87.8382|118.7503|89.5042|77.8262|89.1063|96.3991|89.8524|99.8948|90.4971|98.856|103.7543|51.5343|79.9242|73.9786|89.7486|66.2387|81.4587|91.6787|105.3222|98.5922|102.5018|104.1221|134.7312|92.9934|60.5434|110.5434|123.4722|113.5316|123.2016|136.0615|139.7816|132.4816|160.3316|165.6289|-32.6745|-43.1545|-36.4045|-51.0245|-55.5044|-35.5544|-42.7145|-108.3044|-26.0245|-140.6144|-183.4416|-123.5468|-133.3587|31.0957|41.8357|59.1858|26.2758|52.6358|59.3842|61.6471|51.2871|57.6271|58.4871|75.0646|66.9734|59.4638|62.2539|64.9938|71.7138|77.8387|79.8736|71.9278|56.985|42.065|64.285|73.975|101.6254|-38.4969|-57.5469|-64.1305|-73.8506|-66.1673|-52.5296|-30.9796|-35.0096|-29.3496|-23.0196|-47.2396|-49.9796|-52.8896|-62.6296|-80.7188|-62.6788|-56.0288|-59.7288|-21.2188|-21.2188|-21.5487|-30.3088|-18.8688|-42.0988|-22.4888|-30.3988|-49.8988|-23.9788|-25.8388|-47.5288|-69.7988|-52.7188|-52.8288|-59.5488|-75.5188|-116.7088|-106.377|-150.6817|-113.2318|-107.5115|-79.6715|-100.7615|-113.3532|-85.6833|-91.3532|-132.9575|7.3432|11.3632|71.8831|86.3352|95.3567|-44.6746|-78.9246|-46.3946|-58.6446|-63.3746|-53.6446|-43.5947|-27.5947|-43.3347|-54.0647|-82.0046|-75.8776|-66.4876|-39.4575|-44.1576|-64.8176|-52.3475|-21.5176|-35.4575|-50.6476|-45.2976|-62.6176|-72.2976|-84.0176|-83.5576|-118.1684|-88.2259|-100.7259|-105.1463|-71.9163|-81.5063|-110.722|41.25|53.1801|64.3329|60.2631|81.004|55.1813|66.1114|39.3813|50.5613|47.8213|39.7314|30.4313|55.3913|69.1554|65.4264|61.4478|60.737|61.2966|57.7813|57.5575|54.7334|25.7334|42.6834|29.7834|32.5034|46.5534|55.2935|54.521|59.0472|59.1686|56.6735|59.1655|63.4294|68.3392|65.5392|85.0196|60.7346|54.1646|68.7847|56.3738|45.3639|19.1538|1.9239|21.1739|36.1739|55.2038|70.8938|87.9604|84.6172|81.1172|79.2669|90.1815|68.6316|94.1716|82.2916|88.1616|92.1133|70.0133
00374|976403|/indices/topix-1000|INDICES:JP|58.3923|79.1423|19.3323|42.3923|140.8823|149.6624|181.4087|186.9592|104.3193|59.6092|131.1493|105.8893|78.1292|81.5892|108.1593|89.9792|131.6292|138.1192|122.8392|130.0493|135.3193|124.2492|82.2793|62.4892|109.2492|76.4792|91.8692|135.3492|134.4692|145.7993|156.5093|182.9892|141.116|89.356|59.496|121.4061|154.0128|157.3117|79.2516|125.3616|125.1817|169.3457|127.1808|108.6937|122.7937|138.4118|132.5937|144.4252|136.2897|141.067|148.1178|73.2977|116.7678|108.9377|136.4678|107.4182|130.4882|142.4681|165.4378|147.2579|152.0604|156.3859|200.7811|139.1722|90.8922|163.3122|179.5185|159.3955|174.9455|197.6855|203.2355|192.8655|232.0955|241.8739|-20.5638|-43.1237|-38.8138|-63.9937|-73.1838|-52.1037|-64.3537|-162.1937|-37.5937|-202.0737|-273.6758|-189.3343|-202.053|26.2897|52.6497|80.2797|34.7297|78.1497|87.8463|91.2438|77.5537|88.6937|88.8538|109.5853|102.2784|89.3684|98.58|103.6701|110.0683|112.751|124.2989|107.1787|97.2328|75.7428|105.7428|117.0928|132.3206|-62.9735|-87.3935|-96.8134|-113.2635|-104.095|-95.6181|-59.6982|-66.7381|-55.6081|-40.4182|-78.4382|-83.8182|-83.2181|-96.9182|-135.6935|-110.9145|-98.7645|-103.4454|-38.6655|-38.6655|-39.4955|-50.5754|-31.8454|-63.7954|-39.8755|-52.7755|-81.3755|-40.9055|-46.5754|-76.9855|-112.9454|-87.8254|-87.2655|-95.5854|-122.1355|-178.2954|-161.9338|-234.2393|-173.0953|-160.5167|-116.8667|-152.5067|-163.6069|-123.1369|-135.9368|-205.0193|12.5786|21.5386|106.7686|129.4287|-10.3802|-81.2202|-123.7003|-75.6502|-100.0002|-110.9902|-101.3918|-80.0918|-49.4918|-77.5818|-91.5118|-128.3318|-107.7416|-95.2516|-52.9615|-60.5016|-90.7816|-69.4116|-27.8716|-47.6216|-69.3916|-63.9215|-88.7915|-109.8916|-119.6316|-122.1715|-177.7761|-123.4462|-143.0061|-150.2461|-100.6261|-120.5961|-171.8234|62.7262|77.2662|91.5625|85.0456|114.8512|86.2624|103.1316|69.1316|79.6316|72.8916|57.8516|42.9416|76.9816|98.0352|91.9001|86.2257|88.5764|85.2015|87.2873|82.2231|88.7306|46.5806|70.6605|49.8506|50.9706|69.9906|83.5906|78.5|89.9|90.4033|82.8076|87.7552|95.5357|97.2433|93.1833|125.6215|90.9999|81.8699|101.9699|86.3085|68.9385|28.3985|1.1085|29.7785|50.5285|80.0485|101.0785|124.6127|120.4019|113.1018|111.7458|121.8169|91.777|124.877|110.037|120.7069|130.0666|102.9503
00375|976406|/indices/topix-500|INDICES:JP|50.3553|67.5552|17.5452|36.2152|116.3852|123.3252|149.7397|152.537|84.2269|48.167|107.0869|85.697|61.8569|65.1269|87.2469|73.2169|107.5969|113.7269|101.6069|107.567|113.0869|104.3369|67.927|51.697|89.787|63.007|75.647|110.827|110.7069|120.297|128.4569|150.017|114.6174|72.4874|48.9774|100.8574|128.1966|129.7097|65.0696|104.3796|104.2296|140.0845|105.0651|89.3412|101.6313|113.3859|108.5959|119.3404|111.72|117.1455|122.5661|60.6861|96.1061|89.506|111.8361|87.0697|105.6897|115.5697|134.6205|120.5606|124.6977|127.6936|164.199|113.6374|73.7574|133.1474|146.4993|132.9778|145.5179|163.0778|167.7779|159.5978|191.2478|198.2082|-19.8688|-37.4588|-33.2488|-53.4988|-60.0188|-41.6688|-51.9889|-130.9388|-30.5788|-165.0488|-222.592|-152.9699|-164.2084|25.2106|45.0507|67.6406|29.6607|64.3007|72.5085|75.3746|63.4545|72.4846|72.7746|90.485|83.1092|72.9693|79.9054|84.0953|90.0953|92.3959|101.4866|88.1645|77.472|59.6519|84.982|94.7619|109.7647|-50.1413|-71.0213|-78.5813|-92.0813|-84.2025|-77.7607|-48.9308|-54.2108|-45.3408|-33.3208|-63.2807|-67.7607|-67.8708|-79.1808|-111.1309|-89.9209|-80.3308|-83.6809|-30.6709|-30.6709|-31.5708|-40.6209|-25.1008|-50.8608|-31.1509|-41.2208|-65.6509|-33.2108|-37.4508|-62.5209|-91.6008|-69.7509|-69.1809|-76.2208|-97.6909|-144.7809|-131.9566|-189.44|-140.7234|-130.8317|-96.0817|-123.8417|-133.3762|-101.1961|-111.2762|-166.2208|11.7157|18.8856|89.0457|106.5152|-5.8738|-63.9738|-100.0539|-61.4538|-80.1539|-88.6938|-81.2076|-63.7776|-39.6676|-61.4776|-72.9976|-103.7776|-89.7792|-79.5091|-44.7792|-51.8391|-76.4591|-58.9691|-24.1592|-39.9192|-57.4491|-52.7191|-73.0091|-90.3091|-99.0591|-100.7191|-145.824|-103.4576|-119.5476|-125.8577|-85.1576|-98.8777|-139.9358|50.319|64.079|75.9321|70.7568|95.697|71.0361|83.4766|55.1467|64.7366|59.7967|47.2266|36.3466|64.0567|81.6485|76.0778|72.3441|73.2435|71.2089|70.6761|68.1222|71.0124|36.6124|55.7224|39.2624|40.9724|56.6224|68.3325|64.5483|73.1641|74.1129|68.0572|71.8335|78.3039|80.2898|76.7198|103.2309|74.3036|66.8036|83.4236|70.8801|56.8601|24.1901|2.7601|25.6901|41.9301|66.2401|83.5101|103.7357|100.4129|94.7129|92.7853|101.7597|76.5697|104.7597|92.3398|100.5397|107.8731|84.7949
00376|976415|/indices/topix-composite|INDICES:JP|74.8924|102.3124|23.8624|54.7726|186.7525|198.6625|240.3665|247.6123|138.0625|77.2925|172.9724|138.7825|103.0725|107.2825|142.3923|117.3523|172.8823|180.8923|160.5525|169.9824|176.5024|161.6623|107.6323|80.7524|143.4824|99.4924|120.6723|178.6824|176.9223|192.2825|208.1323|243.5625|188.1252|118.7451|78.6951|160.1353|202.9364|208.0036|104.1535|164.6134|164.5734|224.7345|168.4095|143.5826|162.3226|184.0818|176.4216|191.923|181.5921|186.8028|195.3583|95.3282|153.4383|143.7982|181.3182|143.5876|175.1977|191.2641|221.7356|196.3958|201.8759|209.4737|268.4712|185.7973|121.7473|218.9273|240.5837|212.2077|233.8577|265.4978|272.3577|257.0378|309.8878|323.9265|-24.5446|-54.9046|-49.2247|-83.3646|-95.9447|-69.0947|-84.9046|-217.4946|-47.6446|-270.4046|-367.4696|-255.2572|-271.8837|32.3343|68.8343|105.8143|45.5245|103.6644|116.2667|120.6309|103.1909|118.1309|117.991|145.2112|136.4281|118.7281|131.1811|137.9111|145.7334|149.8958|164.6638|142.4462|130.2352|101.9651|141.5751|156.7251|174.785|-85.9611|-117.8612|-130.0112|-151.4411|-138.9113|-127.6915|-79.6015|-89.1415|-73.5315|-52.9615|-105.3415|-111.9415|-110.9116|-129.0215|-180.6538|-147.2822|-130.8022|-139.4644|-52.8845|-52.8845|-54.1345|-68.7044|-42.9844|-86.0944|-53.9044|-72.2044|-110.3644|-55.6744|-63.4944|-104.2545|-152.1244|-120.2545|-118.3943|-129.1443|-164.3544|-238.3744|-216.0282|-313.9531|-230.9018|-214.2951|-154.9052|-203.5451|-218.5244|-163.3245|-181.3145|-274.8411|12.6265|24.7664|138.7764|169.8565|-14.4492|-109.7593|-165.7492|-101.2192|-134.2793|-149.6214|-136.5597|-108.2196|-66.2697|-105.1698|-124.0197|-172.7196|-143.4575|-125.8376|-69.9575|-79.5876|-120.3877|-91.9175|-36.8777|-62.5276|-92.1477|-84.9275|-117.8977|-145.4175|-158.1477|-161.9275|-236.6647|-159.588|-186.318|-195.348|-129.398|-158.6681|-229.9079|82.604|101.7939|120.5738|111.8801|151.1396|114.2169|137.4864|92.4764|105.4364|96.3363|76.1563|54.9163|101.2662|129.112|122.0649|113.0861|117.3218|112.2209|116.1698|108.3009|120.4708|63.1108|96.0308|67.4808|67.9408|93.0808|111.0209|103.9892|120.0703|120.2199|109.7897|116.8715|127.1216|129.694|124.1541|167.3701|-23.5689|-35.8189|-9.3089|-47.7489|-71.1289|-125.7388|-173.2321|37.7092|66.5692|106.1491|133.8491|164.7741|159.7709|149.7709|147.9789|161.78|121.89|165.1799|145.22|159.66|172.5083|136.9251
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-2383.5517|-2414.083|-4069.0127|-5642.4814|-5265.5634|-7508.4336|1264.4736|3195.4424|4481.872|2888.7431|6357.7627|5707.8247|6050.8755|5131.5747|3636.1724|3420.4341|3491.2349|3338.7427|2702.4653|4643.2544|4815.395|4544.0825|3408.5942|3771.9653|5771.9536|4294.9653|4677.356|6096.7231|4657.063|4788.8325|4442.8638|3511.9927|5786.3755|6603.4155|5058.9263|6409.8638|6727.5371|5672.0501|4107.1399|5680.9524|5668.8651|8114.0363|5269.1979|5014.8503|5582.0182|5985.9365|7345.5184|6468.6665|5842.628|6444.7999|5803.8514|1400.535|4619.8944|4625.3046|4708.7928|3824.2928|3475.3514|4326.7733|5642.7342|3648.035|5678.0624|5596.7928|6665.0936|6986.017|6366.7411|6528.282|7455.6723|7573.4453|7922.8509|7220.8119|9246.2984|8681.65|10341.6936|8059.4627|8068.847|8677.2571|10143.6848|9430.3762|10897.6266|-115.744|-1322.6659|-4286.705|-5987.7245|-8857.8143|-11218.1453|-6254.3331|-7218.1912|-1487.5232|-1019.9725|-1673.8826|-2997.3436|-1857.6912|-334.2029|-1824.5232|-1533.4529|-1922.5037|-1918.8318|-2570.9334|-4004.742|-3976.7928|-2585.074|-3285.1248|-2663.0115|-2641.8123|-4211.4842|-3559.0545|-3665.8943|-5094.5115|-3902.4334|-2728.3123|-1924.3943|-3396.1834|-3749.7225|-4822.0037|-5471.5839|-4010.3846|-3297.6346|-2107.2714|-1522.7831|-2440.4315|-2090.662|-1431.0214|-727.0839|-1463.2831|-1653.0721|-4042.494|-5349.3473|1490.3835|1942.7936|4437.5553|4013.4979|4813.7012|4636.6741|5104.8254|-1037.955|-1519.4628|-1627.8534|-2078.7558|-1470.6152|-1576.1933|-2865.7441|-4310.0956|-3614.1034|-3419.4745|-3726.8652|-3820.5058|-5155.7753|-4818.0956|-5757.4863|-5783.0136|-6306.5761|-6654.9941|-6776.3847|-5460.705|-4414.6034|-3368.2128|-6660.4355|-6487.7486|-5463.4607|-5776.3761|-4513.8566|-3047.3683|-3593.5363|-3201.7667|-1570.505|-1292.8058|-3432.6261|-2457.2863|-3046.0558|-2907.6183|-3130.3175|-3790.4386|-2911.8449|-2518.4581|-3411.4152|-2706.8175|-2152.587|-3159.505|-3492.5284|-2742.337|-2211.7355|-3160.9269|-3350.298|-3268.6378|-4151.6456|-4893.9269|-6024.8773|-5064.178|-3397.7366|-2470.8069|-3994.7562|-3072.2288|-2708.5765|-5531.928|-3073.7518|-451.2948|-923.1854|-1685.8221|-2139.244|-2448.8846|-2918.1542|-4028.6932|437.4279|1654.6154|2764.3967|3381.2064|2896.9955|3539.5065|3562.4169|3137.6885|3466.8934|4221.6446|2979.9063|3168.1251|2878.047|2877.4767|3599.8438|4148.6479|3305.0353|3141.8751|4076.1505|3864.0229|3441.0253|2948.3768|1309.6034|1060.8768|997.7753|151.2635|1513.3339|2161.6464|3174.5448|3852.5854|-289.4148|-710.0554|-648.114|-2218.864|-1075.3562|-1634.8132|-2552.696|-3057.2429|-2410.4851|-3415.5359|-3083.5437|-3139.3327|-2645.2156|-1963.0359|-2302.2741|-1573.0827|-1939.0554|-1652.6452|-3263.3562|-3817.8562
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-77.6395|-71.3495|-109.2894|-184.7594|-179.0394|-268.9696|-347.0746|-233.0105|-213.9407|-321.0805|-172.4106|-203.1806|-176.9306|-196.6506|-231.7744|-262.4743|25.0808|11.261|38.981|135.301|169.8211|152.231|70.3211|59.6309|184.761|109.711|163.5611|260.3111|173.971|250.761|168.9209|138.731|224.4209|293.1283|130.685|256.885|306.1039|325.6326|181.5201|241.4524|254.3377|283.5075|240.1274|213.1274|277.1176|268.5293|306.1987|264.7087|231.9387|285.6486|357.3183|64.6283|246.3483|193.5483|195.8283|158.5182|54.1484|139.7082|247.4682|90.5583|263.6584|258.7414|284.8914|282.7314|287.1414|305.436|358.8839|394.2549|418.536|352.6793|448.7049|400.805|557.9217|321.6109|380.171|420.495|508.3644|506.0954|583.1683|-52.6532|-88.5531|-321.4831|-392.5031|-543.2731|-578.7957|-321.2087|-468.1074|167.0564|213.2264|162.0862|78.6863|155.4864|238.5364|-31.9617|-2.9617|-19.6319|-13.8919|-111.2218|-199.0018|-188.2115|-46.7415|-85.9415|-66.6514|-101.3614|-138.9515|-80.7415|-104.0616|-183.3714|-156.8216|-62.1615|-33.3614|-111.8116|-154.8116|-244.0816|-260.5296|-220.665|-178.7602|-129.5503|-74.5603|-128.4301|-111.8103|-84.0803|-10.7302|-75.6601|-77.4502|-178.0402|-306.3503|-260.9576|61.6077|218.6178|185.1999|236.8173|206.3588|216.923|-19.6517|-24.4117|-26.2518|-57.9818|-30.0619|-21.6017|-105.3517|-134.5619|-74.4317|-43.8119|-72.8617|-68.1917|-161.6217|-165.1917|-230.8119|-230.1017|-233.5018|-238.1917|-266.1417|-214.2218|-161.9217|-136.6517|-375.6417|-348.8275|-263.9074|-390.4632|-337.4001|-245.4501|-289.0903|-249.6701|-140.5102|-76.1801|-281.4101|-174.1701|-176.4501|-167.5402|-177.4001|-214.5002|-168.1203|-175.9001|-227.5903|-239.3785|-197.7085|-225.8286|-292.5225|-295.1973|-198.1273|-254.3773|-258.3873|-210.9373|-292.3572|-289.9974|-351.7092|-246.2192|-136.1291|-22.4892|-133.2992|-73.7492|-58.9291|-328.9491|-356.8301|239.2775|243.0753|-55.1297|-19.6397|-18.4798|-103.5599|-222.5899|-281.2288|115.4307|133.2307|224.8664|133.2843|169.2513|177.3049|157.672|209.4093|164.5712|55.4513|98.8412|81.5311|96.9413|167.7013|203.9746|182.0488|141.8786|183.9863|193.3046|229.6135|-46.0555|-181.9356|-176.1255|-161.5741|-217.6441|-190.7946|54.6996|145.3895|166.1517|198.7445|150.1234|192.9899|148.5781|221.8095|-89.7825|-121.4126|-70.4824|-43.0825|-132.5825|-127.0926|-120.0525|-107.6526|-97.8225|-124.4426|-109.3426|-111.4627|-78.6326|-124.3626|-170.7925
00379|176|/indices/switzerland-20|INDICES:CH|-345.6239|-440.494|-636.8436|-877.5627|36.1756|154.5057|279.6151|570.8153|657.9754|634.6356|754.0412|622.4744|713.0011|727.0108|622.6807|645.9374|620.9677|714.988|671.4657|822.4422|748.4815|722.2078|704.2209|599.4103|652.2111|500.9806|679.1808|741.6105|735.4125|727.2082|830.7468|815.8745|723.9828|491.8431|406.2728|588.8031|764.4232|639.5228|475.1126|814.8626|898.6862|960.9417|1000.3447|889.1219|1001.0623|868.9617|841.702|978.3816|972.8523|969.8123|799.7723|64.3523|501.1023|684.3318|797.2322|729.6023|693.4822|1016.3719|1149.692|879.7467|915.2814|1047.2808|995.2033|899.634|837.5041|1045.8136|1305.1515|1249.1424|1317.9116|1306.12|1547.0647|-412.5864|-18.5864|-377.4663|-519.9663|-725.8569|-543.6069|-579.5561|-583.3061|-596.1264|-756.1264|-966.5161|-1212.5864|-1585.0962|-2073.3321|-1380.8817|-1396.2955|633.4225|762.6162|749.2481|375.5977|597.4678|714.8597|512.5296|572.8597|603.1898|740.1676|533.2586|567.869|597.2293|619.0264|654.24|665.5913|715.5957|810.7441|579.1444|631.0439|441.3739|651.4638|670.4843|660.9941|687.4745|509.3046|358.6347|342.0439|363.5741|417.3446|581.7343|550.6845|376.6347|593.8739|643.3316|667.9215|690.2695|593.733|368.5836|511.4928|503.6832|317.4332|586.5934|716.6341|661.5068|599.1178|667.5474|743.1595|584.7396|778.7883|564.049|707.7082|782.8989|860.8536|-171.7883|-178.8381|-252.7083|-151.2385|-346.9788|-566.6389|-745.8987|-957.5005|148.1377|175.4883|472.2178|280.3584|341.8477|508.4883|426.7578|100.2578|306.5479|94.8379|476.5381|536.8092|444.1988|418.819|291.9293|422.3785|501.7194|452.7291|480.149|606.819|765.3685|-128.3445|-258.6345|-422.2644|-510.3845|-519.7719|-551.6612|-682.2012|-649.3484|-589.0973|-407.7174|-354.6676|-444.3473|-505.1579|-540.3776|-572.0075|-677.1374|-621.6403|-856.1096|-592.2288|-542.9095|-859.5123|-539.8317|-501.3024|-831.4377|116.6452|411.5144|410.1097|446.9505|528.099|422.2431|478.4318|496.7476|457.2454|412.635|496.8434|354.8541|305.4039|493.2936|354.6637|408.3737|485.5054|497.4113|527.882|540.267|431.5971|315.5971|345.1674|309.727|277.8969|287.5873|580.5375|432.3206|351.6907|447.5813|296.2805|319.9006|445.9006|376.301|258.8606|456.971|455.0413|435.5208|536.4212|568.9866|526.4511|338.1339|413.1632|425.0538|443.0333|397.7833|482.674|528.2019|594.9714|501.1495|566.8928|600.5467|495.1668|523.8973|419.4568|596.5174|646.9603|-160.0544
00380|28826|/indices/ftse-switzerland|INDICES:CH|-4.5493|-9.4593|-21.3193|-29.5793|-26.9026|-27.7534|4.5949|18.0249|22.3649|19.9549|26.4271|22.1245|27.0923|29.0513|23.6813|23.0881|24.4185|28.6683|27.0214|32.571|33.0017|32.8341|24.5275|16.5275|20.7775|13.4774|23.6074|26.2974|26.6021|25.0596|25.6568|28.2037|25.1617|11.7917|5.9618|17.5918|25.4018|18.4117|9.2417|25.6317|26.6008|30.727|32.8467|-6.2997|-0.9598|-8.8597|-11.6498|-4.1197|-3.8097|-2.9498|-10.3097|-47.3498|10.2093|19.8093|26.2293|23.1693|20.5793|36.2293|41.6837|30.7213|33.1498|37.7953|33.9797|28.7196|25.7697|36.0097|46.8597|47.0758|48.2358|46.4365|62.6273|37.5973|56.1873|52.0076|-2.3093|-11.2693|-3.0093|-8.1193|-3.8293|-6.6493|-18.0393|-28.2093|-43.1693|-60.1493|-84.522|-58.7711|-64.3574|19.3104|24.7771|25.9631|6.9531|19.2131|26.0409|14.401|18.0409|19.5409|25.1772|16.1361|18.1061|19.7461|20.6818|23.9608|23.8208|25.0103|29.3386|18.2186|23.6287|14.1987|24.2986|23.7086|23.1086|31.0775|21.4675|12.8175|11.2275|12.3475|14.7175|21.5575|18.7775|9.8475|20.3975|23.3106|24.0606|26.543|22.1257|10.7557|17.4257|16.9257|7.0457|20.2857|27.0613|23.4648|21.6348|25.1814|30.5543|22.2242|31.053|21.9019|27.7619|32.4248|36.3121|27.8412|36.4615|31.7015|43.0484|-7.6683|-19.3583|-28.7283|-39.3426|-31.0612|-29.3311|-14.9811|-23.7912|-20.4412|-9.9511|-13.5612|-31.1512|-20.4312|-32.9429|14.0512|18.5812|13.9813|13.9712|6.6912|15.1112|18.2313|14.8312|16.4912|22.9912|30.3592|25.1927|-6.0772|-15.0572|-19.9572|-19.8052|-19.6694|-26.9794|-25.2755|-20.5977|-11.6577|-8.9977|-14.5277|-17.6977|-20.6577|-22.6577|-28.1077|-24.7677|-36.9819|-25.4752|-22.7652|-39.8452|-23.0398|-20.5298|-36.4398|-24.9565|13.4165|14.2265|15.6765|21.0494|13.8344|16.5515|16.9206|17.0868|14.8661|18.2261|13.2831|10.6031|20.4831|12.6531|14.1631|18.3231|16.8995|20.1034|20.3589|15.1189|9.0389|10.3689|8.6289|6.4589|6.2889|22.1689|13.3689|9.3189|14.3889|6.3389|7.4889|14.3389|11.5289|5.2689|14.9889|15.0189|13.4789|19.3689|23.0983|18.7497|11.4292|15.1192|15.7949|16.4749|13.6949|17.9649|19.4254|23.401|17.7261|21.9751|23.5011|18.0011|19.3211|14.4211|22.6611|26.7179|-0.3514
00381|49474|/indices/swiss-allshare|INDICES:CH|-366.4368|-470.5266|-771.0667|-1093.4452|138.3431|272.2532|390.0531|707.2435|806.2256|758.6041|875.858|738.8038|866.5613|885.1112|750.8113|783.8575|774.3499|883.7293|791.4425|965.9859|920.7289|906.8423|875.794|688.6642|782.9337|600.7735|838.3438|892.4908|899.449|879.0861|963.7466|990.4407|967.951|654.3406|479.0604|747.1512|919.241|772.4803|537.6512|905.8309|995.7557|1077.268|1128.6679|1055.3929|1164.5735|1010.7876|976.0678|1124.438|1102.5883|1102.728|923.4575|90.8178|597.0278|825.0678|972.7583|894.0776|808.3481|1160.938|1298.1474|982.8476|1030.5175|1186.9622|1156.7363|1024.8565|934.0869|1169.7969|1473.1715|1398.8043|1462.3244|1442.9945|1703.8646|1144.5541|1577.474|-37.526|-195.4957|-422.6158|-243.0465|-373.486|-371.9957|-457.1364|-720.1061|-983.0358|-1342.9156|-1743.1959|-2421.796|-1568.8493|-1615.26|707.2653|852.1066|793.8273|386.9376|662.0773|831.3465|582.5359|651.7762|685.1961|817.9443|617.8026|656.2128|679.4628|681.5853|732.9078|757.6432|788.5838|886.0554|644.6052|758.5446|553.4548|768.4353|766.405|747.7048|842.195|638.9646|450.4646|408.7849|451.3747|517.3054|672.8747|606.0847|418.2653|648.7849|721.6579|728.5573|751.281|712.2322|476.8523|617.6023|602.9724|396.8924|651.1629|786.7055|715.6704|669.6434|774.7752|816.0953|638.6451|882.5627|703.3621|787.6143|868.3318|959.6167|-144.3601|-141.8503|-237.7703|-148.3201|-377.03|-634.0906|-836.0398|-1082.4765|-859.4345|-814.8642|-498.0849|-679.8349|-606.2343|-364.8944|-427.0448|-815.9843|-571.1444|-879.1075|453.0456|559.1355|470.0349|462.3357|306.655|491.365|554.115|472.6257|518.0456|641.405|805.8717|-138.7175|-262.7283|-450.7781|-539.5378|-531.6775|-470.3777|-617.1882|-534.5183|-389.2077|-209.1677|-150.7878|-312.1882|-384.6277|-461.3982|-573.2878|-700.4783|-675.7976|-873.8697|-537.5494|-530.69|-940.7301|-580.3697|-532.4498|-885.9177|112.5282|427.7079|454.9555|473.0063|562.7965|440.3092|504.8884|515.1944|500.0167|429.9972|540.5511|410.8544|361.7441|566.954|408.4745|432.6044|524.4679|526.1823|564.9543|580.9712|476.0157|348.4562|373.7755|337.8253|296.1056|285.1056|616.9454|474.5488|395.4394|489.0791|322.6289|341.3193|487.7295|426.9287|309.8691|500.2988|498.2918|453.8075|573.7684|599.3353|581.6032|406.4528|465.8229|480.8384|515.4654|438.735|513.6051|531.1932|622.783|482.3219|547.0761|606.3931|501.3135|520.6934|414.9434|573.9336|621.6889|-139.3572
00382|49472|/indices/swiss-mid|INDICES:CH|-146.5499|-152.45|-240.806|-291.0938|111.9618|162.2587|149.7948|185.1417|220.5977|206.9422|209.551|211.8793|225.4988|242.1481|194.372|203.0288|232.0259|251.0257|195.6556|237.0031|263.4959|279.9243|188.1912|102.8792|166.0462|142.8783|217.3892|239.3015|238.0869|257.5498|248.4142|238.3585|250.0598|144.9008|134.7797|233.8379|231.641|229.9825|138.2655|199.0807|200.4638|253.3314|237.4975|274.23|267.4987|237.1054|244.3383|291.22|283.9266|299.1878|253.9058|87.9097|214.1468|237.3118|281.6781|256.664|176.9631|268.1689|262.5252|209.5442|260.3892|280.1443|329.6276|300.3242|248.933|295.767|359.3216|360.4288|372.8629|328.7719|358.361|282.6688|429.192|428.0374|-24.5571|-144.1401|-49.968|-90.894|-131.7231|-109.0742|-122.6902|-303.4279|-255.3029|-380.4231|-596.909|-355.0311|-411.5188|153.9063|178.6983|144.1473|72.7083|158.8592|189.1587|176.501|162.2271|177.9284|186.7791|182.7992|182.8254|188.6994|177.1516|192.6393|199.4146|199.7106|207.1743|167.3874|211.1862|151.3432|193.1594|188.3464|203.7014|193.2324|143.9872|112.5773|80.5593|127.4252|162.4472|196.6542|184.6995|154.4463|173.7405|162.0213|124.9583|93.1814|80.7383|39.5755|74.1304|99.7503|89.4864|176.9634|187.5287|212.566|219.9561|235.7681|219.8402|187.9542|261.3173|200.0045|241.2057|241.581|-1.3199|-76.2918|-63.4859|-60.223|-74.3748|-160.9898|-236.9429|-260.6277|-330.8808|-287.8219|-339.7897|-282.5968|-288.4408|-313.2559|-199.4307|-159.9598|-299.6609|-236.0568|-270.8445|1.4825|89.2777|94.5326|122.9447|66.0606|154.9986|167.237|113.8549|144.8839|166.7379|198.5166|-11.4759|-18.8668|-77.8019|-78.5548|-57.6607|-6.6539|-47.8419|-81.3988|-51.0309|-31.0948|-15.6568|-66.5648|-90.3168|-117.9828|-161.6268|-196.2679|-186.6654|-214.8734|-150.6525|-128.3254|-238.5695|-133.0404|-109.9394|-218.2433|60.2262|110.7152|149.2782|134.1525|161.2163|123.2486|140.6628|140.2735|161.0463|118.1142|146.2572|117.0102|115.4313|159.7582|174.669|135.6771|159.1852|143.5559|147.6664|146.3033|154.965|152.0934|144.7724|133.8595|105.0294|80.6735|167.1544|118.1664|114.3224|113.4393|68.0123|64.5914|111.7374|120.2633|114.1705|122.9283|122.5565|85.1063|131.3663|147.3826|158.4891|95.5713|110.0913|105.6638|112.3455|90.3655|102.1553|112.214|107.2283|95.3126|107.034|126.636|111.4039|112.5776|102.9376|107.6046|116.0068|114.4998
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|2536.3032|2467.2806|1937.9622|1528.8119|1943.6908|1657.8119|1686.4915|2101.3704|1987.3314|1838.9115|2602.472|2371.3979|1720.3276|1439.5483|1061.939|1355.8491|1598.8686|1831.4175|1554.9175|2054.7983|2357.7733|2471.9438|2556.902|2452.7967|2299.746|1796.0272|2033.3573|2379.3163|2007.6561|2510.2449|2666.2638|2528.4035|3210.1426|2283.6789|2181.9796|2522.1691|2856.9289|3086.551|1502.3205|2029.9123|2367.2619|2878.9781|2516.203|2962.6093|2800.4882|2612.9892|3075.3681|3439.0046|3578.6296|3739.4702|2824.5949|998.4249|2460.6964|2595.966|2849.1652|2312.4757|1927.0851|2771.9562|3126.6394|2652.8796|3115.489|2975.0984|3330.9089|2804.5691|2337.698|3302.0788|4206.3025|3932.9971|4392.746|3959.4998|4449.1482|3696.7791|5172.1884|-1582.8509|-2586.0208|-3072.7806|-2452.1419|-2180.8411|-3031.3118|-2849.5521|-2313.722|-3622.8509|-3220.3704|-4355.0404|-6746.6814|-4047.8076|-3882.5655|1868.0201|2364.6228|2335.9615|1075.9712|1898.0103|2083.3306|2085.8385|1742.2682|1819.5983|2314.5463|1748.1785|1629.0984|1734.0085|1661.478|1985.6577|2274.9306|2318.3242|2299.2082|2277.6563|2165.243|1442.5438|2015.2039|2134.6121|2201.6531|1888.532|1233.2039|400.4324|220.9637|253.6336|1016.3836|1840.532|1623.7234|2207.9031|-81.5411|-887.9805|-722.67|-1501.5704|-1750.1602|-2353.0656|52.3974|786.3271|598.0381|1571.708|1561.8956|1782.6768|2013.396|2090.5187|2002.622|1787.1923|2301.7678|1845.3917|2202.3127|-47.9607|-120.7205|-1048.1599|-804.6912|-554.2205|-677.24|-1109.7908|-1606.031|-2176.7205|-2726.011|-2393.8328|-2587.9627|-2127.6522|-2631.9315|-2797.7013|-2420.5588|-2290.4299|-3072.6584|-2958.9374|-3096.4783|-2636.4978|-2174.4978|-1275.4373|-1926.117|-2397.8475|-2629.4491|-2247.6535|-2779.6038|-2833.4294|-2502.7735|-2125.8242|-2305.7129|-2236.6133|-2195.334|-2510.8028|-2669.335|-2369.1846|-3252.1143|-2522.5295|-2221.0491|-1176.8791|-333.3284|-160.5491|-623.4885|-758.4885|-1255.3401|-1632.5393|-2160.2698|-2285.7092|-1686.469|-1783.8186|-2756.6389|498.0328|675.2535|3.1324|1146.6734|1922.3942|2082.1182|2087.8445|1404.1726|434.0144|774.7234|663.5144|1382.3738|683.823|992.5632|613.0535|1118.5945|1682.8835|1629.4405|1317.3072|1389.8463|1333.2565|1723.1538|1694.9792|1749.1499|1735.7312|1904.5804|1755.9613|1890.8677|1419.1871|2024.4781|1784.2279|1634.2145|1934.123|1413.9746|975.3828|1290.3945|1401.3027|1598.1543|1430.5332|1699.3144|2000.6543|2030.2539|2453.8167|2110.7985|1520.7234|1542.614|2071.7234|2361.1959|2415.2809|2455.7319|2281.2302|2340.5727|1212.3227|1662.6723|1466.1625|1737.3813|1943.5415|2276.2434|2388.894|2542.0038|2339.8464
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|3219.5414|2359.3891|907.8696|1222.5493|2395.268|1887.0102|2696.4789|3514.8188|3462.5714|2879.0994|3662.9901|3236.0072|3325.3621|2526.7918|1739.2606|2340.62|2659.8114|2715.2489|2805.9012|3310.061|3797.264|4089.7056|3275.2799|3804.9599|3712.5155|3173.2091|3634.7002|3846.8798|3284.9681|3778.8747|4063.7967|3758.5358|5208.1797|2547.8086|2716.4688|3200.418|4101.5326|4229.0085|2064.071|2507.3014|2632.8678|3155.5202|3101.4267|3689.8317|3511.4997|3352.5977|3837.7887|4026.9521|4879.657|-554.5278|-2516.5083|-4229.1177|1743.5897|2318.3084|3203.0975|2592.0389|2192.6092|3290.91|4122.8713|3614.4881|3963.8025|4154.4868|4704.4221|4969.4624|3999.2554|4441.8843|5271.1718|5001.1369|5311.2854|4566.5158|5049.2072|4398.0568|6513.6877|-997.121|-2908.4511|-2949.3808|-2428.0214|-1994.2206|-2673.0311|-2965.6405|-3155.3202|-4829.4413|-4931.4804|-6242.9804|-8808.7019|-6730.4715|-4639.7165|2587.7454|2996.7811|2034.4295|1008.7928|2490.6717|2953.5426|2713.9984|2189.8968|2582.9866|2627.71|2622.6475|2898.1866|3602.3145|2628.1235|3043.7603|2837.8064|3048.6|-107.3762|-300.9777|-659.0363|-1397.9777|-753.8058|-544.5168|-388.9074|-1517.8449|-2281.9074|-2550.134|-2982.8449|-2854.1346|-1930.2752|-1029.3338|-1430.4627|-550.9549|-560.3924|-1726.6932|-1457.1151|-1892.6541|-2059.0252|-2849.662|-2503.2618|227.5173|632.6852|2239.5954|2366.5183|2560.8556|2709.947|3070.6607|2838.3013|2584.3013|2895.2622|2885.5904|3499.7208|3620.0138|-97.9721|-1528.0502|-1167.183|-767.851|-1102.9603|-1533.6205|-2182.8314|-3311.3002|-4100.0838|-3884.5801|-4221.6719|-3799.6211|-4325.9883|-4740.5105|-3834.9724|-3801.5427|-5073.07|-4410.1544|-4686.3959|-4487.5736|-3361.0006|-1941.2311|-2298.5319|-3026.2194|-3543.7264|-3246.9603|-3767.1595|-3019.6256|-2771.1139|-2429.3248|-2840.3131|-3138.5943|-3029.1725|-3426.8248|-2712.9732|-2511.0162|-3683.7935|-3285.9225|-3514.0405|-2895.9897|-780.3803|-652.2319|-1600.7592|-2163.1616|-2484.0209|-2420.4702|-2933.0209|-3060.4702|-2391.2123|-2171.0092|-4469.3998|-3498.9459|-2759.4732|-4035.1838|1052.3551|2916.3981|3050.8071|3103.9712|2522.7525|1192.1197|1224.1509|1199.9791|2148.522|1337.2291|1445.0298|514.1119|1057.9127|2586.5611|2741.7918|2477.2184|2610.7428|2451.8586|2702.4488|2758.7966|2259.9871|2944.5898|2972.971|2319.4593|2498.51|2029.9515|2744.0999|2265.341|2300.3623|2147.2725|1303.9834|925.4834|2198.1944|2376.1045|2657.1436|2815.0225|2761.5655|2255.5928|2518.1553|2780.7158|3246.4101|2371.9657|2287.8446|2771.5749|2755.9611|3460.8567|3057.3753|2810.7998|2930.1515|2035.371|2436.0624|1924.8771|1999.0803|1983.3107|2387.355|2842.6929|2806.9857|2567.711
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|2645.0008|2840.3892|1589.6294|1430.3188|1776.6684|1466.9184|1755.188|2189.9273|2275.2076|1842.319|2183.4284|1951.4593|1413.5804|1163.18|554.1605|1035.2406|1094.471|1555.2406|1679.391|2374.3562|2315.0873|2165.1397|1911.7542|1875.2096|1950.5299|1722.0153|2084.9138|2246.9486|1809.7982|2343.3247|2260.7877|2209.1948|2757.2643|1692.3855|1694.4167|2108.7468|2548.9198|2463.7493|1222.0481|1510.9582|1757.0481|2285.9187|1866.9962|2095.094|2282.9026|2042.43|2431.588|2469.1939|2736.0843|-192.8014|-1650.901|-2455.0319|843.5114|1344.4606|1877.0016|1769.28|1319.2409|1747.9401|1882.5266|1770.6184|1921.0787|2058.5617|2336.8604|2142.6657|1785.3259|2194.9372|2695.847|2562.6595|2632.5006|2390.6608|2995.9401|2421.4694|3480.0247|3137.0896|-1001.228|-1132.7475|-778.0971|-432.0678|-792.3979|-1114.4175|-931.4487|-1929.9878|-2175.6577|-2911.9477|-4526.5763|-3726.649|-2664.936|479.3571|857.0661|326.0368|69.8962|1235.8063|1426.3733|1358.7915|1189.2817|1283.6075|1325.1764|1230.6893|1602.4529|1679.042|1499.0064|1412.9288|1403.5125|1390.394|1350.9269|1510.5285|1193.0647|833.3752|1133.8147|1270.5042|1672.8064|-573.5833|-927.2239|-1065.6927|-1366.054|-1565.9375|-1349.8206|-969.7113|-1081.0413|-688.9613|-665.8109|-1186.6214|-1179.9906|-1457.0413|-1238.5609|-1637.6241|-1472.9232|-1415.2509|344.7389|1190.4206|1214.1935|1247.8263|1411.2355|1622.8026|1322.6552|1331.3954|1654.038|1337.1063|1583.5608|1692.0603|1899.9741|-422.1472|-210.2273|-216.5359|-345.0574|-545.0164|-1299.7761|-1808.2761|-2191.4438|-2290.1953|-1974.5351|-1731.5644|-2528.375|-2752.6019|-1604.432|-1531.2308|-2606.0121|-2368.3654|-2503.3205|-2119.5781|-1613.0283|-824.8487|-1186.8799|-1479.249|-1987.1958|-1470.4825|-1866.0066|-1814.4062|-1768.327|-1597.4559|-1742.9166|-1919.5465|-1749.0269|-1960.7066|-1474.0465|-1471.9664|-1903.1266|-1824.6266|-2110.9967|-2157.076|-1065.7342|-1180.7948|-1656.6658|-1761.5858|-1842.6561|-1962.9354|-2007.6346|-2047.5955|-1425.6053|-1703.1346|-2766.2459|-2214.2682|-1890.5885|-2516.4341|765.3747|2003.8142|-581.86|-617.8307|-1050.9498|-1764.5709|-1993.0647|-2170.2429|-1934.3939|-2260.3923|-2084.2687|-2643.5654|128.5275|1733.4572|1404.1179|1427.2683|1491.0379|1245.1492|1898.0927|1601.8635|1626.47|1506.9267|1579.9834|1434.1338|1518.5928|1425.3335|1859.9109|1551.2951|1490.4476|1882.0019|1182.7324|1044.5625|1225.7812|1153.082|1454.2715|1956.1113|2152.4251|1624.0423|1881.5833|1816.0596|2267.8045|1298.9236|1095.6951|1733.1541|1976.1351|2206.8441|1929.816|1773.6699|1547.231|824.942|1172.4615|1034.5513|1291.0806|1504.3209|1820.6551|1691.8584|2326.2102|1717.2282
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|945.2773|-767.0078|0|49.957|-818.5898|0|191.2031|-1588.9023|0|0|0|908.1914|-558.5508|0|-491.6992|757.0898|-1073.7734|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-583.75|0|3215.4531|-1097.7813|0|-874.832|0|0|0|0|0|-368.1875|0|0|0|3682.9297|-2843.4883|0|-435.75|0|0|0|-625.9492|908.832|-951.7109|308.0586|-703.9688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1178.9688|2576.5391|-912.6094|2271.4004|-458.5801|0|-2465.9414|0|-195.4297|0|0|0|-162.7891|0|0|0|-510.3008|0|304.0586|-158.8984|0|-593.1797|0|0|0|0|0|1438.5195|-1132.2695|0|-115.4023|0|0|0|312.1484|-3.4102|0|-1631.9414|549.2031|-1113.2031|0|0|0|0|0|0|0|-595.3203|462.8203|-1784.4219|51.2109|-204.0195|0|0|0|0|0|0|0|0|0|0|0|-466.7813|0|0|0|0|0|-1016.9492|335.6484|-888.75|942.5781|-257.4102|0|-262.4414|1403.3086|-787.707|0|-2163.3008|0|0|0|0|352.6016|-934.7813|646.3203|-1336.418|0|0|0|0|0|0|0|-499|1642.2695|-1483.0586|0|-1268.25|0|-339.7578|0|0|0|0|0|235.168|-1091.7891|0|0|0|0|0|0|-1260.7109|0|0|0|0|0|0|0|0|0|0|0|-869.0117|0|0|0|0|0|0|0|865.4531|-156.5313|214.168|-130.8477|880.9609|-1111.8906|0|521.9883|-553.3203|0|821.7422|-470.3008|0|-346.0313|369.8203|-537.6992|0|0|0|0|1807.9375|-59.5898|0|0|0|0|775.9805|-11.3516|1992.2383|-764.5898|269.332|-473.7617|0|-192.75|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|221.1836|199.1836|156.1836|113.5835|147.8835|118.2834|149.2834|187.4834|180.5835|171.2834|244.1836|219.5739|157.3737|132.4738|93.0739|118.5739|140.5739|161.2739|128.5739|193.1738|220.5266|232.4517|243.9518|226.0718|211.1719|163.9719|188.3718|220.1719|189.3718|236.363|252.3091|233.488|298.4809|227.1621|214.3621|242.2622|270.1621|302.3517|150.7519|202.3517|224.6518|268.2854|239.6504|276.073|260.6731|243.7729|291.7729|323.3701|333.8721|352.8359|272.5594|100.1594|231.7595|240.5594|261.8595|208.9595|172.7595|252.2595|289.6594|246.6594|290.4595|275.9595|308.5594|257.4595|217.5594|312.6594|396.2605|369.8562|411.8956|365.93|409.23|351.0301|488.3834|-136.3086|-222.6085|-279.4085|-222.1085|-195.7086|-276.9085|-252.9085|-196.7086|-317.5085|-299.1085|-404.8086|-551.2651|-365.6224|-351.5748|177.2386|220.7097|235.6431|114.8433|185.7432|197.3814|196.1393|164.7391|173.6393|224.1918|163.7919|148.3917|157.1918|156.6918|185.2919|216.691|216.8843|218.7661|213.5622|206.4263|135.8265|189.6263|196.0264|213.0264|190.8265|129.4263|45.8263|29.2264|31.6264|102.0264|178.8265|153.9263|206.7264|-8.5425|-82.8423|-73.5425|-136.1423|-161.1423|-218.9416|50.7506|84.0505|61.5505|148.1505|154.756|167.3957|188.7395|194.1383|187.9844|167.6843|170.7017|170.2017|203.6741|-3.2651|-8.1651|-93.2651|-71.2651|-47.8651|-66.3651|-106.4651|-151.4651|-202.8651|-252.1223|-216.8137|-236.0889|-193.4889|-239.389|-251.91|-224.5585|-213.7586|-277.8585|-273.6262|-283.9457|-244.4051|-207.7052|-135.305|-188.4051|-231.2052|-251.628|-211.2866|-263.2017|-270.1408|-235.0373|-199.3373|-218.9372|-211.5373|-208.5373|-236.7372|-225.5871|-200.3872|-269.1872|-194.7871|-164.487|-102.5871|-33.1872|-14.5871|-54.1872|-72.2871|-121.6872|-161.7871|-210.1872|-244.3023|-203.5333|-168.2332|-246.7332|66.0926|77.7926|19.5926|115.9925|179.0926|195.9419|193.8052|124.3052|36.8052|72.5051|62.7051|136.1052|71.5051|99.905|61.905|109.2051|154.7051|151.7666|120.7326|125.6325|126.1325|160.075|158.9501|167.5558|162.2619|179.6166|170.3165|177.7294|137.7056|192.5054|172.0117|157.463|191.7477|163.9314|118.4314|142.9314|149.2314|177.1313|155.6313|184.9314|186.2314|191.3313|236.8516|185.335|142.4307|145.8308|197.5307|226.4565|226.0349|216.7554|217.6554|223.0089|117.909|158.0089|140.8089|169.7089|190.3089|220.893|220.393|242.393|227.1145
00388|174|/indices/spain-35|INDICES:ES|502.9915|593.5911|551.5911|396.0911|469.6907|357.4915|291.8909|460.5911|518.7913|511.8909|596.3909|475.5911|272.2913|313.7913|102.7913|373.1907|504.1907|691.5911|627.1907|801.5911|684.8909|821.1907|942.5792|1023.566|962.7958|922.3228|844.6702|839.5706|791.8704|932.3839|855.302|850.1018|1143.88|905.0721|929.8066|856.4066|759.8066|919.5067|462.3066|741.2065|935.5067|1198.2907|933.3396|1012.7909|938.6908|964.391|1224.1912|1244.862|1199.8023|1633.7194|-761.5601|-1179.7598|-845.9428|-889.6425|-788.4428|-984.8427|-1172.9254|-1120.9389|-1107.5386|-1061.0386|-917.7388|-1068.6387|-896.4389|-1100.2388|-1173.3388|-756.0386|-610.3388|-729.6387|-647.2388|-872.3388|-636.5386|-758.0386|-178.1387|-954.2388|-1353.2388|-1575.8388|-1267.6387|-1128.4389|-1436.8388|-1174.9389|-980.1387|-1469.1387|-1272.8388|-1607.4389|-2190.8152|-1427.7344|-1245.1563|627.7687|792.3203|838.4539|395.3543|589.4539|708.7537|601.0535|674.0535|727.9539|772.0371|880.6863|710.2688|679.5686|582.2688|588.969|721.2688|729.034|831.2342|-73.8817|-129.8817|-441.8817|-219.5819|-224.6815|-265.7811|-413.5819|-590.7811|-754.1815|-733.2811|-764.0019|97.5286|425.429|370.429|493.1291|534.929|398.7288|427.1291|394.1291|436.0286|204.1291|374.5286|480.0286|317.429|609.5286|705.929|788.0433|794.4423|905.3412|-136.8498|-177.7493|-34.9495|-247.8498|-109.4495|-172.55|-253.9495|-520.3498|-357.7493|-191.9495|-308.05|-500.05|-639.3498|-883.4495|-1101.3332|-836.2454|-906.845|-645.1448|-805.6448|-665.5452|-587.5452|-729.345|-991.9446|-936.0672|-1035.2967|-824.846|-689.5462|-488.346|-713.4466|-921.1402|-884.1602|-693.7598|-865.96|-762.4449|-624.7447|-496.6441|-639.7447|-629.7447|-459.5445|-741.8443|-572.4449|-513.5445|-618.2447|-732.1441|-538.0445|-252.1441|-93.1441|-260.4449|-439.1441|-480.3443|-597.2447|-681.7447|-764.1441|-999.7774|-674.5312|-749.4316|-1035.2347|-743.9339|-734.2347|-1099.3991|-623.2864|-239.0862|-354.9866|-372.0862|-423.0862|-790.5862|-652.4866|-684.0862|-513.387|-749.4866|-780.9866|-840.9457|-871.1968|229.228|68.9282|94.1284|129.4282|56.9282|252.9282|176.4282|188.8286|1.0278|196.9282|216.728|257.1284|154.3286|529.8286|407.5278|298.0278|526.5278|360.228|315.9282|502.228|630.8286|849.728|777.3286|775.6284|706.8286|768.4282|1060.6984|798.7761|815.94|765.0396|967.94|982.6557|945.8894|1041.3261|922.7351|1004.5558|-85.6563|-38.8565|-161.0567|-76.4561|-35.0567|-159.0567|-27.5567|-23.2559|-187.0567
00389|24227|/indices/ftse-latibex|INDICES:ES|-391.7497|-197.4498|-252.1497|-284.6718|-314.4355|-379.806|-331.9066|-298.759|-241.8589|-375.2265|176.3272|179.9273|196.5271|194.9273|218.2273|142.1272|249.0271|281.7525|245.1471|271.9912|294.0128|277.918|217.0181|239.8978|306.192|-46.8259|-85.8259|-111.2259|-139.026|-191.526|-204.3259|-157.626|-202.926|-282.926|-373.6788|124.6214|126.0214|159.1214|63.1214|89.9214|221.8214|321.4461|233.0122|248.9524|315.9693|299.1882|315.8203|346.2781|316.7423|-55.2236|-171.9237|-271.4237|-176.5237|-209.4237|-215.6237|-281.1208|-279.9508|-197.991|-207.491|-191.2909|-221.091|-252.6909|-202.6909|-207.091|-141.391|-127.091|-135.991|-172.7909|-176.091|-235.1909|-154.891|-203.391|-71.2909|-319.391|-365.6909|-426.6909|-420.2443|-409.9442|-535.2443|-408.6443|-341.1443|-496.5443|-489.0214|-597.846|-618.9123|-458.6691|-471.5157|71.7306|136.4306|124.4306|60.8305|196.3305|175.6305|204.6305|246.9507|243.473|269.7312|211.1172|176.9172|110.8171|142.2173|124.1172|217.8171|279.747|338.5799|-141.7747|-117.0747|-174.8748|-108.4746|-151.6748|-118.7747|-147.5747|-224.8748|-302.9108|-337.012|17.4|65.5999|164.2999|244.4998|303.0056|308.2171|277.7359|321.0103|234.7102|207.5103|205.6101|83.7102|20.9102|113.0103|215.6101|241.5103|235.2102|242.6101|296.4102|261.2102|273.3101|362.1745|212.8745|256.0744|350.4743|361.0252|224.6251|307.6251|293.5252|354.5|319.025|264.4252|74.025|70.7252|120.9252|163.3251|173.3251|113.9252|213.7252|233.525|334.8251|309.8452|297.3452|307.117|348.9965|247.2522|191.1523|69.6523|73.8523|104.7523|114.3523|144.1523|223.3523|323.2249|-31.99|-142.3901|-171.99|-223.7901|-257.09|-299.3278|-333.8753|-363.0559|-369.9288|91.7763|214.0763|318.9625|242.4798|280.4798|279.0608|217.8634|213.0634|208.5634|192.5634|216.7633|256.0634|194.9635|279.9428|213.185|85.185|175.0849|266.0054|227.9837|201.5655|229.4935|112.1934|112.1934|86.8935|84.2935|76.8935|138.0934|78.5934|105.2935|176.2935|157.2094|180.2827|161.9029|189.6029|165.6029|187.0029|214.7032|208.3981|-41.5375|-47.3375|-73.0375|-122.6375|-124.9376|-137.2375|-143.3375|-168.5375|-190.4376|-210.7375|-246.0972|-259.6414|-262.5349|-272.3628|-275.1628|-377.1472|160.2635|54.8635|93.4635|80.4635|140.1635|166.1635|149.9635|100.4635|125.9635|108.6635|222.1635|260.1635|281.415|307.0194|240.0194|296.1195|282.0383|312.2259|239.7259|148.9259
00390|24228|/indices/general-madrid|INDICES:ES|42.7263|51.6963|49.7563|30.8863|37.9163|26.0263|22.1463|39.1363|44.1363|42.6663|51.3563|40.7462|21.4763|26.1963|7.0863|32.7263|47.2063|64.5263|60.3163|77.5863|66.5562|79.1663|90.7814|98.6088|91.807|87.9955|78.1793|79.3993|77.2193|89.7434|82.8034|83.3234|110.9404|90.1016|92.5919|87.3619|76.9219|90.8519|43.1019|72.1119|92.2319|118.4766|92.3306|102.1878|94.0378|96.3114|123.1415|122.6444|116.5321|160.6295|-73.4182|-113.9582|-81.22|-84.59|-75.1|-95.43|-114.1972|-112.5947|-110.8565|-107.1765|-93.5865|-108.5565|-90.7465|-110.1465|-117.0265|-74.3965|-58.5465|-71.7965|-63.4165|-86.6865|-63.6865|-74.7165|-17.2765|-96.0765|-134.0965|-155.6965|-124.8265|-110.7665|-143.2065|-120.2065|-98.9865|-143.4665|-124.3565|-157.1365|-215.3933|-139.7742|-134.902|61.0151|77.2235|80.9957|38.2557|56.8856|68.4657|59.5156|66.8457|70.1757|74.9607|84.9397|-6.5882|-8.8782|-16.8182|-18.9482|-4.0082|-12.9982|-0.3082|-12.2782|-18.0382|-47.9982|-25.4682|-23.1682|-27.4582|-43.8682|-61.0182|-76.0282|-72.6782|-75.6814|5.9831|39.2931|33.1131|46.2431|50.2631|38.0031|41.1731|38.4331|42.9231|20.7031|36.8931|48.0731|31.7731|61.3731|70.3696|77.6184|79.6388|89.8647|69.2261|65.6461|90.6688|-22.7823|-7.5022|-13.5622|-22.3323|-47.8623|-32.8822|-14.3122|-26.0722|-44.2323|-59.2823|-84.8523|-106.6942|-83.4813|-95.575|-69.255|-84.915|-70.245|-61.495|-71.325|-98.275|-90.0811|-101.2707|-78.131|-65.221|-45.441|-69.091|-89.7172|-84.8837|-67.5237|-83.4037|-80.0502|-65.4602|-52.4902|-66.5502|-65.1402|-48.1002|-76.1202|-60.5902|-55.7402|-64.2102|-74.8802|-56.2702|-28.5102|-11.4202|-27.7302|-44.6002|-46.9402|-59.0802|-68.0502|-75.4502|-98.2852|-67.4966|-73.7967|-102.5713|-72.9813|-72.0413|-107.9409|-59.3764|-21.9865|-34.5465|-36.5264|-43.2965|-79.5065|-65.6965|-68.2165|-52.2764|-74.3065|-76.7864|-82.9622|1.0965|26.4465|9.1965|10.8465|13.9265|8.4966|28.8566|20.4165|19.6965|0.9865|20.6266|22.1565|26.1665|15.7265|54.6865|42.7865|31.0865|53.0365|37.4665|32.9065|53.7165|65.1266|85.3666|76.2466|76.1665|68.2665|75.6365|105.2528|79.4543|79.9353|74.7752|95.1252|96.8708|95.7037|105.0074|92.8455|101.6422|75.0885|81.0428|76.3412|87.1212|90.9813|78.7828|91.2928|96.5764|-16.0553
00391|24226|/indices/ibex-medium-cap|INDICES:ES|482.9153|420.2151|300.3157|208.0149|342.9153|41.4153|141.9153|501.5149|415.0149|335.9153|508.2151|263.8157|276.8157|333.1155|175.3157|631.8157|806.2151|630.3157|462.5149|852.1155|980.2952|903.5841|1024.51|1137.3717|1150.9018|906.6244|898.0093|1016.3091|996.8091|1046.8148|1129.3728|1186.3728|1415.5983|1146.2146|1280.3601|1263.3114|1155.6112|1077.6112|439.8114|807.8114|1131.1112|1339.4793|1222.4551|1441.8893|1271.1891|1243.9151|1516.6169|1480.5018|1551.2856|1717.5952|862.4946|459.0952|969.6948|996.5952|1109.5952|906.6948|931.9946|1277.6948|1536.4582|1027.3577|1323.9582|1220.3577|1417.8577|1151.6575|1055.2581|1392.9582|1651.5579|1363.1575|1503.3577|1092.0579|1381.4582|1184.0579|2114.0579|-895.7786|-1330.7786|-1615.2786|-1134.7786|-1049.5794|-1491.179|-1456.679|-1378.7786|-1794.679|-1653.5794|-2185.9788|-2807.843|-1693.4543|-1378.8651|349.4955|582.3959|370.7953|266.3959|737.0961|911.9955|939.0174|1052.3859|961.9544|966.1546|1133.1726|1226.9627|1067.6619|1295.3254|1140.2669|1307.2847|-305.1452|-345.2448|-640.0456|-907.7448|-1200.0612|-1025.8307|-624.6315|-718.8307|-735.2311|-822.1315|-1008.5309|-1099.1123|-928.114|-884.3267|-468.9273|-636.9273|-579.9273|-627.5269|-629.5269|-622.9273|-640.3267|-645.3267|-687.4273|-653.4273|-432.2271|-508.6275|-210.0269|-345.8267|-264.7271|-354.5269|-239.6275|-432.1275|-472.5269|-382.1275|-514.4273|-149.9273|-161.6275|-404.4273|-581.1275|-479.2271|-297.4273|-522.6275|-541.6275|-884.5269|-1229.6275|-1499.7581|-1394.2703|-1614.7029|-1195.4031|-1396.8026|-1454.4472|-1222.1778|-1094.6778|-1499.4776|-1077.6143|-1520.9711|-774.8532|-527.4528|-364.9528|-759.7526|-1050.1751|-814.7204|-588.6198|-856.4196|-767.416|-696.416|-655.7158|-802.7158|-623.7158|-580.5166|-758.0166|-511.3164|-387.6162|-258.7158|-347.7158|-369.8164|-395.5166|-186.7158|-317.1162|-529.3164|-681.6162|-783.2158|-822.0166|-1039.0166|-1194.0072|-931.9066|-956.9066|-1352.9843|474.0333|617.9327|93.0333|622.5333|921.5333|-154.4798|-318.8792|-306.679|-645.5794|-609.7796|-652.0794|-455.3792|-528.179|-673.2796|-993.8792|-902.8759|-592.3759|-869.7762|-837.2959|-696.2959|-791.3955|-792.6787|-920.4042|-909.4422|-1004.4422|-824.9422|-979.3528|-1092.4747|-1279.0165|348.0206|239.7199|277.8204|341.5206|355.9201|535.4201|830.5206|777.3204|739.1202|1121.4201|1054.1708|776.2704|851.4706|975.5278|1145.3817|621.4266|939.9266|958.4459|1006.3291|1066.6043|936.789|824.1894|849.9892|718.1894|939.9892|953.3044|1076.9331|1010.1366|908.3368|1069.2362|1229.6071|-112.2423
00392|24229|/indices/ibex-small-cap|INDICES:ES|-680.0653|-623.5653|-680.916|-660.3561|-573.6559|-679.6178|37.8408|162.1406|131.2402|24.1406|47.3408|47.1406|79.9404|121.541|32.8408|341.541|506.1406|529.1406|619.041|763.0617|864.3528|821.5783|629.0783|620.0783|594.7785|546.2785|640.6779|723.3781|834.1779|940.1802|731.3804|842.3804|1088.8613|941.8681|983.0443|982.5443|809.644|765.8442|327.5443|577.8442|803.2445|1060.8442|934.3713|1012.173|1026.4733|888.9816|1026.4183|1012.5206|968.4894|1227.6493|648.0314|299.5314|679.4313|603.4313|810.7311|556.0314|466.5314|827.631|824.7569|911.4413|940.2178|890.8759|1072.156|933.1196|671.1196|904.0195|1125.0218|1045.2353|1183.8019|1010.0021|1347.955|1018.455|1284.2553|-18.0458|-316.246|-528.5458|-91.1459|-178.246|-411.0458|-419.5458|-447.6459|-731.8456|-961.9457|-1185.6459|-1910.645|-985.6279|-874.9145|424.5881|669.988|495.8962|269.0963|459.7961|532.6847|638.583|630.0141|500.8593|-95.2953|-65.9955|-99.8954|-15.1957|-19.9955|-176.6957|-50.0956|-62.9955|-198.7953|-203.7953|-148.1957|-297.5956|-276.4955|-172.8954|-203.4955|-335.3954|-389.5956|-402.7953|-529.6957|9.7195|59.1194|216.9197|294.3196|330.4197|270.1194|238.9197|263.7195|306.4197|284.8196|325.0198|356.9197|458.1194|412.8196|578.4197|569.3472|479.0474|469.3472|556.7471|440.8472|442.2471|457.1475|402.4473|707.8472|620.7416|678.363|-46.0866|-81.9865|-51.2868|-200.1867|-290.0866|-463.0866|-679.1867|-816.313|-785.6755|-769.4256|-707.0252|-836.9256|-795.0181|-500.1182|-509.418|-871.8179|-657.7316|-959.5626|-644.6975|-634.8859|151.5597|28.2599|64.6598|313.4601|287.6598|160.7599|267.5597|212.2599|125.7599|163.2599|319.36|437.7599|377.9601|552.2599|515.2599|585.1046|343.9044|379.5045|563.4044|570.1333|543.1925|519.2622|512.4624|555.8748|556.9626|573.5627|541.0246|608.3244|679.4469|451.547|495.047|496.547|190.3468|323.1471|480.547|418.3468|435.3468|600.6575|436.9421|527.4132|465.5035|568.0148|506.8776|599.2526|584.7936|526.1935|665.2539|-231.2491|-184.2491|-434.5494|-487.7491|120.1262|168.3259|211.426|183.6262|325.6262|382.1262|313.7258|257.0261|359.6262|313.5261|359.426|384.1262|270.5261|287.3259|339.1262|299.426|81.3259|484.7258|540.6997|361.1997|406.8999|502.8109|577.9954|306.632|474.5319|445.5133|448.6134|482.7644|540.083|451.3585|413.0879|329.3877|405.4878|407.6086|441.9817|412.4466|357.4068|377.6065|466.1965|404.6127
00393|1159115|/indices/vibex|INDICES:ES|-7.4338|-6.8338|-1.9338|-1.1338|-3.4338|-4.8338|-5.1338|-5.5338|-7.0338|-4.4338|-8.0338|-7.7963|-4.7963|-8.1963|-5.1963|-5.4963|-7.1963|-7.3218|-5.5218|-7.7218|-6.7612|-6.7612|-4.2612|-4.1612|-5.8612|-5.8612|-6.2612|-8.0612|-8.5624|-8.2194|-8.9702|-8.0702|-10.8891|-8.4486|-6.1486|-8.9486|-9.5873|-9.7946|-2.9946|-9.0946|-9.4273|-11.3812|-7.9812|-8.4812|-10.4812|-8.0812|-11.1812|-12.1347|-13.0207|-11.6207|-9.2207|-0.2207|-7.6207|-8.8207|-10.6207|-6.2207|-5.0207|-12.2207|-11.2764|-6.9764|-11.0764|-11.6182|-12.4091|-14.3466|-13.0466|-13.8466|-17.9184|-16.1594|-18.6173|-13.3173|-14.2173|-10.6173|-19.6173|-17.6248|-19.1109|-18.2843|-23.5596|-21.4596|-23.2774|-21.7415|-22.8683|-27.8259|4.8931|10.9931|21.7757|17.6452|16.8502|-2.4995|-4.3995|-3.3995|-1.1995|-4.3995|-4.8004|-3.7004|-2.2004|-4.6004|-5.5449|-4.9864|-4.1864|-4.4864|-5.2155|-5.0155|-5.3155|-6.0839|-6.4896|-4.8896|-3.5896|-1.1896|-5.0896|-6.3896|-6.1884|0.999|2.099|2.699|5.499|4.3489|-1.1046|-4.4046|-4.0046|-5.3046|-5.7217|-4.638|-5.138|-3.538|-3.438|-0.638|-2.638|-2.938|-1.238|-4.038|-3.938|-5.738|-6.3867|-5.0745|-3.6745|-2.9745|-5.7745|-4.8197|-5.7197|-6.3219|-6.591|-5.1784|-6.8784|-7.0649|-8.7829|2.8452|5.0452|7.5452|7.2313|5.5313|6.4313|4.9313|5.0313|4.7313|2.2313|4.0313|7.6313|-2.65|-1.15|-5.15|-5.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|69.0692|56.5092|28.1492|22.7892|47.5493|45.5892|50.2908|52.8515|62.2766|55.4067|58.8267|63.8642|66.7158|64.6663|51.7664|53.7413|55.1413|61.1663|47.6563|60.927|59.89|52.9901|46.6701|43.0401|58.12|47.27|57.4179|58.4478|55.1309|63.3982|69.7564|61.0361|56.7461|33.2061|30.5961|57.8161|70.7329|49.7745|33.6445|57.0646|58.0073|63.0048|51.312|63.0076|61.8876|55.1024|65.061|67.9022|69.258|75.8294|68.4024|29.3824|49.8424|63.6824|70.5421|62.634|50.424|60.364|61.524|49.784|66.314|60.884|70.354|69.084|54.804|73.464|83.314|85.9444|97.1527|92.7136|107.9347|85.2647|112.9047|91.2508|99.0259|-23.1582|-2.8982|-10.5482|-18.5282|-17.6482|-15.4282|-52.0082|-58.5382|-91.4882|-132.2463|-85.2521|-93.9503|40.5366|52.4366|42.1318|15.1718|39.9118|41.6759|37.8695|38.4995|38.4496|40.6539|43.5027|43.243|38.233|35.5205|41.7705|49.3322|-3.6114|-0.5815|-11.6715|-6.9715|-19.8014|-6.0815|-6.9515|-7.5614|-14.5514|-26.0415|-42.3014|-42.4515|-42.9966|11.5761|37.3362|36.6768|33.5535|36.6035|27.9035|28.5335|19.3835|16.3835|6.6335|13.3535|24.0535|17.0135|34.8635|35.74|41.3194|39.0221|46.4257|43.2896|38.2097|53.979|32.349|40.389|46.73|51.2766|-4.7512|-9.5012|-17.6412|-23.0412|-34.0912|-40.7312|-48.5712|-61.2736|-47.4301|-56.2542|-40.8642|-46.3842|-37.8042|-30.6842|-38.4342|-52.7142|-40.2714|-51.2215|2.9003|13.0103|13.1802|3.9203|1.9003|21.8103|23.6802|16.3403|26.3703|35.6802|39.7925|41.7622|29.6821|23.1821|21.2421|29.9022|31.2722|29.5922|28.7421|32.3322|36.838|-2.5848|-9.1548|-9.9148|-14.4748|-16.8048|-25.5648|-35.3348|-43.4048|-27.9348|-27.7148|-46.1349|-30.7648|-32.5848|-50.9465|11.2844|27.9944|33.6199|29.7098|32.4876|18.9077|22.8076|22.9976|21.5476|9.8977|14.9577|10.9477|21.6477|29.4777|30.6125|25.8025|29.8705|27.2034|30.4419|21.412|20.162|12.202|11.5619|10.8019|13.022|10.3519|22.472|18.912|15.6019|14.452|3.302|0.5319|12.8819|14.0519|20.6819|20.1219|21.412|20.3019|28.092|35.0533|26.7086|25.0657|28.6458|36.0753|36.6555|31.6456|36.3555|37.4329|40.1282|31.0263|37.1581|37.0529|34.0639|34.0139|36.0964|38.2064|39.1138|39.582
00395|14861|/indices/ams-all-share-index|INDICES:NL|85.903|68.9531|30.923|20.283|67.293|65.4731|72.6131|83.3701|93.4748|68.5647|83.4147|88.2814|91.9382|92.8382|73.8781|72.573|78.163|82.3439|68.4839|87.0226|91.0962|80.1357|67.7557|64.9058|86.3458|72.7357|89.658|90.038|84.2261|97.6346|95.6109|74.1009|69.9909|39.6609|41.3009|85.6209|102.6338|78.38|51.26|83.51|81.9411|89.1763|74.793|89.1796|86.1996|81.1829|96.7843|99.7248|101.712|108.8428|108.4799|47.9999|70.5899|90.0099|99.5649|87.8245|69.1044|85.6144|86.2045|71.7544|98.0444|83.9144|93.3644|91.7544|77.7745|100.6545|113.9745|122.1199|139.7894|128.8081|156.0936|123.5537|160.363|132.4511|147.7995|-26.2758|-4.6558|-16.4658|-32.9858|-31.5458|-31.8458|-83.6458|-85.6158|-133.2658|-202.7342|-123.9218|-145.8353|59.9641|74.174|54.0141|18.914|53.3441|61.0041|60.5017|54.7474|55.6327|64.5452|-7.9291|-9.7091|-13.8691|-16.7191|-11.1991|-11.4991|-31.5291|-27.9491|-31.0691|-28.1291|-46.4191|-25.6791|-23.4291|-18.5491|-28.0591|-41.8791|-63.0891|-63.9291|2.8435|19.8735|57.4235|54.2038|47.6637|51.0838|40.0138|40.8537|27.4737|23.0838|8.3938|20.4837|34.2738|24.9038|50.9137|52.8553|61.0387|60.1624|73.4333|64.8885|55.5385|79.2172|50.2438|60.9237|68.988|79.7506|-8.0606|-12.1605|-23.4906|-30.7506|-45.0006|-56.1105|-69.7506|-89.8473|-69.9186|-88.8724|-66.4099|-75.2046|-61.2845|-49.0945|-56.8246|-80.6345|-56.0506|-75.3112|9.0204|24.0805|22.7005|9.7404|6.8805|31.2704|34.1405|21.0404|36.4004|45.9405|54.4304|56.1641|-11.1477|-23.6177|-25.4777|-12.5177|-11.1077|-12.1777|-12.4577|-8.2477|-1.2677|-8.0377|-18.2677|-20.2377|-23.3877|-28.5277|-40.1577|-54.4177|-65.3323|-43.4022|-41.2322|-65.9423|-44.5123|-47.0123|-72.7702|16.412|40.822|46.3739|41.8827|44.514|24.5339|28.734|26.754|22.9139|8.6639|14.964|7.7839|25.0939|40.1639|43.5731|39.3331|44.2439|40.8877|40.7821|28.3022|28.6421|17.3722|17.4322|14.4521|17.7422|15.1922|34.9021|28.7821|24.7721|24.8022|8.2322|5.0221|22.3522|24.7322|34.2221|33.4121|33.4721|31.0722|42.3921|54.3674|47.6254|35.6032|40.0432|49.7652|53.3037|45.3438|51.3137|50.7602|56.0142|44.0041|52.5612|54.153|49.9354|49.7353|52.537|54.1817|55.9231|55.9962
00396|14863|/indices/ams-small-cap-index|INDICES:NL|62.3755|67.0454|13.5255|46.1954|72.4955|78.6555|87.6854|114.1654|113.6162|74.8662|112.1062|92.5061|87.7262|95.7962|64.3662|91.5061|103.6661|85.4462|84.1661|103.8662|117.3418|131.6565|116.0774|120.9874|134.2474|116.1482|103.8828|129.7227|123.6681|140.2256|142.4678|146.4977|182.9976|137.5678|136.284|137.154|146.8113|139.3913|109.0513|153.1513|133.0313|185.5137|130.8581|161.3597|119.5897|119.4197|145.0353|145.1814|148.777|156.5545|121.3848|74.9448|120.0448|117.3683|133.2984|100.6384|62.7383|117.9784|134.9449|116.3248|158.7948|132.6348|139.3292|148.3|113.72|139.59|153.5206|157.6185|163.364|146.494|148.8341|138.114|215.6941|-65.0396|-100.0796|-147.9796|-112.3396|-91.7696|-124.8095|-133.9496|-109.1895|-190.4296|-189.5296|-201.6295|-241.535|-147.8884|-140.3921|69.1356|86.588|56.6713|48.9913|68.6113|65.4054|66.426|57.416|65.1522|70.1212|63.6014|76.0533|79.502|-29.6064|-20.5964|-16.8164|-32.8764|-57.9364|-59.0864|-45.9864|-59.6964|-44.0564|-29.0864|-31.9064|-58.1864|-59.938|-52.218|-70.888|-61.4633|12.1445|23.1445|19.7344|31.5245|30.8744|22.3245|22.4844|17.7944|16.3445|14.8945|27.5544|41.7145|43.8744|67.7745|73.6005|76.07|84.8128|92.5342|76.8064|73.0464|106.5656|63.5356|84.7356|74.4968|-2.4945|-27.9746|-21.6145|-25.1646|-40.5246|-38.4146|-62.2846|-86.7545|-111.0123|-87.5337|-111.324|-94.6506|-110.0929|-85.3064|-61.6564|-65.7964|-108.9264|-98.7971|-99.8895|-89.6162|-74.2771|-54.2971|-72.1101|-81.604|-57.0707|-59.4407|-69.1106|-50.6907|-40.2007|-45.4307|-31.4707|-34.2306|-44.7007|-25.4607|-14.2506|-2.9407|-10.0006|-12.6206|-21.0807|-32.2406|-12.7406|-25.3806|-29.5407|-30.8606|-38.5607|-56.7806|-76.4407|-86.6816|-73.3717|-66.1317|-83.1317|-34.4817|-24.0616|-72.0117|34.7062|58.2361|47.8842|53.9242|64.2779|62.1477|52.8881|54.4028|58.967|38.427|43.937|21.0171|34.447|52.677|56.0971|50.5871|56.9971|57.2434|71.3172|52.6374|63.9293|62.1174|60.4474|51.9174|56.2274|43.9174|66.9274|53.9935|46.9935|61.7335|46.1536|44.2736|54.7235|59.3436|67.7651|78.07|47.93|40.26|52.81|63.9455|67.0611|61.0985|68.0478|57.4198|52.0471|48.9871|66.5271|64.088|67.7049|47.8032|52.2733|58.3219|65.0804|61.0422|54.0502|71.048|63.2222|-13.5309
00397|14862|/indices/amx-index|INDICES:NL|37.0002|41.8301|14.1801|24.4601|51.8902|59.1202|60.9002|80.8201|84.6023|75.3148|94.7237|86.0174|65.6673|65.8373|46.4973|65.9072|63.3173|63.1273|53.2772|80.4273|85.5893|92.9647|102.2559|101.8683|109.3783|89.5637|84.9165|97.2664|100.3932|124.6636|123.4851|117.8351|132.093|98.023|109.813|127.643|147.4394|156.2855|136.6447|155.9747|163.1124|187.5244|176.5898|182.4759|169.9959|137.3459|166.8859|162.9159|127.6059|107.5059|74.8759|24.7059|75.7559|90.9059|111.2093|101.0234|66.8634|101.3834|107.0388|89.0788|106.4388|111.0337|123.5275|136.6388|120.4271|134.6262|140.3791|145.7024|169.83|144.4199|161.5299|137.4799|195.95|-47.3208|-73.9708|-96.8508|-55.7009|-39.6308|-90.9308|-87.4208|-76.7908|-127.4308|-124.8108|-171.1208|-227.6503|-158.3465|-155.7633|79.9198|100.0126|84.2626|39.6027|66.7526|76.3851|77.9943|69.7543|70.3382|72.7019|74.9791|68.4191|60.5191|57.4191|79.3391|87.704|82.9111|86.5223|83.1798|81.5435|49.4336|66.7235|75.4436|90.3872|70.7572|59.7772|39.9972|36.0872|56.9072|69.6072|75.6772|-8.7291|-17.6591|-11.6491|-22.6192|-39.6792|-44.6591|-65.5991|-84.9001|2.6653|21.4453|27.0953|63.7353|69.7392|81.0847|85.2574|99.0494|72.5097|60.1797|82.5597|59.6697|77.6997|95.6664|95.7514|-15.23|-0.42|-1.62|-22.1|-37.11|-65.56|-80.46|-96.6889|-90.9899|-114.0171|-91.1068|-96.5358|-89.998|-62.818|-49.068|-96.3979|-67.6633|-80.5392|-49.5005|-37.3405|-38.3805|-45.9705|-55.0305|-39.1905|-31.5605|-50.6905|-29.1705|-29.8305|-38.3505|-49.2905|-48.4205|-63.4805|-63.1055|-40.9155|-39.9655|-39.2455|-38.9755|-41.5755|-37.5455|-42.8255|-47.0155|-63.0655|-47.4455|-44.4855|-60.2555|-65.8589|-71.1983|-54.4232|-45.9832|-68.4832|-40.1732|-53.3232|-75.5841|27.6088|48.4788|55.0388|43.7288|49.3888|30.8488|27.4288|18.1488|16.9488|16.8488|25.3188|11.3288|18.4688|52.0188|50.8525|45.0523|47.6108|43.1187|57.2691|52.0262|45.329|38.119|28.259|21.869|23.629|15.609|43.439|34.049|41.099|53.8099|36.7599|33.27|44.4899|34.7499|55.02|49.0157|38.6357|31.3056|34.8656|48.0874|52.0354|40.3371|38.1552|39.5224|45.8505|42.8535|42.3635|42.7889|47.1294|38.3494|44.3416|46.764|48.9305|51.1228|39.3483|46.6783|48.2731|49.3641
00398|1016254|/indices/atx|INDICES:AT|312.1252|359.7706|307.5195|321.8078|292.4988|256.6787|262.1849|327.1232|325.1496|271.1195|362.7096|353.3139|262.0439|230.1437|175.7538|217.6537|253.9138|262.8239|215.4538|295.3039|350.4919|324.6212|342.369|378.1701|370.6453|288.0201|331.2979|346.0679|308.5198|376.0438|361.7032|341.4432|402.5253|386.893|361.8679|384.3381|364.9569|417.3869|289.9769|404.507|350.2069|449.9944|371.1037|419.6795|396.2494|364.207|438.6602|436.4222|445.6859|527.1677|284.4142|186.1442|324.9242|326.5043|345.8043|231.9743|214.2042|337.4242|374.2727|383.0661|430.0291|378.5481|429.9683|378.5782|307.1983|441.0083|505.7035|498.0699|492.91|452.5299|538.7301|527.69|705.13|-199.5826|-304.4126|-301.0325|-185.3826|-204.7327|-337.7625|-361.8125|-247.8225|-466.9427|-434.0826|-542.6927|-853.9051|-530.5901|-500.0896|186.9579|250.048|184.4779|111.878|183.0179|210.088|256.9579|254.9545|251.091|280.8217|250.884|227.3239|222.644|257.394|272.0739|307.8932|298.7161|-0.4313|-106.6312|-149.2614|-231.6112|-133.6713|-86.8612|-122.0912|-219.1813|-243.7513|-258.2614|-303.8312|-303.3131|-275.2001|-189.58|-272.9899|-220.2302|-193.6701|-244.1801|-270.77|-281.51|-286.9802|-346.805|4.5372|108.6172|101.0372|224.3372|277.8773|357.7207|366.024|367.4018|-59.9273|-53.5575|-52.2974|-156.3973|-32.2674|-65.3075|-70.2074|-129.9974|-102.9173|-96.1573|-106.4874|-190.1373|-235.4774|-348.1873|-491.2107|-351.2595|-449.1332|-309.8332|-418.8169|-349.2414|-285.1315|-292.5414|-412.4315|-319.8199|-356.5314|-188.8613|-213.6213|-188.7514|-228.5812|-294.7414|-257.9113|-262.5912|-293.5912|-231.2113|-140.6513|-152.9313|-249.1213|-272.5214|-288.7214|-301.7013|-317.1836|-296.2559|-296.2759|-308.8686|-289.2105|-208.7705|-172.3906|-241.8506|-217.2205|-213.6106|-277.5305|-242.3206|-266.0305|-284.5105|-250.8506|-209.0505|-305.9805|-286.5005|-287.8056|-365.7016|107.9345|226.0646|262.0295|271.3032|310.7196|203.093|223.0132|62.1931|110.333|111.0532|111.4331|97.653|176.1831|193.2031|232.3234|214.2997|249.7628|211.139|238.8444|251.2038|253.5794|228.6307|257.7006|229.5006|176.4305|160.7706|257.9606|289.2701|213.4907|238.134|180.644|162.6938|114.124|158.2239|265.3039|213.7639|265.614|302.0137|245.2393|274.3576|315.3122|189.7287|199.2887|253.7996|205.0924|205.7323|217.8524|231.4593|225.9524|180.1524|225.4324|250.2737|237.6693|255.1231|224.9432|218.5531|263.6653|200.3112
00399|49519|/indices/atx-5|INDICES:AT|164.9126|179.7205|162.6762|168.427|149.9669|132.297|137.417|173.7628|172.5465|155.8688|193.9189|198.4014|140.7515|136.6514|96.0314|116.5714|128.9614|127.7114|106.5015|153.4815|182.4177|178.6507|196.0025|209.9745|213.4305|158.9011|189.6978|195.5978|166.9182|203.0325|201.704|195.324|231.3395|215.5944|183.664|182.8539|167.7339|225.654|150.414|214.7139|191.904|260.0977|193.0908|225.5483|208.7883|195.6336|239.5802|236.4819|239.3364|286.4934|140.3235|97.0735|162.5135|162.2635|175.4335|127.8735|117.4535|185.7535|205.9835|209.1035|234.1835|197.5435|236.1535|211.5735|176.0835|248.0635|288.21|286.5167|277.3366|242.9666|292.0367|302.0367|392.354|-105.5332|-162.8632|-145.9132|-92.4532|-100.1032|-197.1132|-221.8732|-150.5932|-275.2132|-240.0232|-257.2332|-397.4758|-290.1886|-238.2704|-72.1804|-43.4304|-55.1604|-104.9304|-68.7104|-52.7205|-26.3704|-24.1504|-23.8804|-15.4104|-48.1105|-53.1105|-53.3004|-36.9304|-38.2804|-7.5704|-40.3605|-43.8204|-108.8204|-120.0004|-167.9404|-104.5504|-62.8104|-66.0504|-151.1404|-178.3104|-166.2004|-202.0404|-208.056|-192.5528|-130.8927|-182.0127|-152.7828|-123.8328|-151.3927|-179.4828|-190.6928|-194.1828|-221.2081|-213.2028|30.7692|53.7392|127.9192|184.7392|233.2063|235.477|-35.6714|-111.6714|-108.0013|-91.8813|-160.8413|-52.0514|-87.4414|-92.2713|-134.2914|-113.6213|-100.5514|-113.3413|-146.1814|-146.0714|-213.5414|-296.8932|-220.393|-276.9615|-195.5616|-243.2029|-209.5633|-192.1161|-183.5261|-256.6461|-177.2043|-179.0143|-110.9343|-129.2342|-111.2242|-147.7743|-195.5042|-195.8425|-191.0025|-227.6223|-172.5474|-114.0474|-104.6075|-181.0575|-211.6094|-206.3727|-206.6435|-234.2617|-195.387|-193.267|-219.9644|-241.9883|-194.3751|-163.5851|-209.0651|-173.4951|-172.7852|-210.0851|-192.2388|-203.4788|-215.3974|-182.3375|-148.8275|-188.9374|-199.4174|-202.5071|-244.2646|89.7904|160.2104|182.8487|194.2014|207.8705|141.6022|182.0658|98.1258|135.6258|142.2775|142.7875|123.7775|155.3575|142.7775|163.2875|165.2666|181.1829|157.9693|165.0937|182.5613|176.5948|156.2461|188.906|172.666|137.896|128.7461|180.2061|204.2956|144.169|163.1389|132.3589|112.3989|61.959|88.6189|157.3889|113.929|166.419|194.8067|144.6785|174.8722|200.1202|98.1787|100.5887|139.5286|96.4787|108.1987|125.7686|139.6897|120.884|106.884|136.034|136.9712|139.1952|151.1141|139.2179|138.128|165.2761|124.6412
00400|49520|/indices/atx-prime|INDICES:AT|149.4001|173.8151|148.1757|152.9316|140.0716|124.9416|126.7716|158.9073|157.6856|130.6355|174.3855|162.0512|120.1113|103.3312|79.8713|100.8713|119.2212|124.1413|104.4013|143.3112|170.1286|158.5034|165.606|183.1362|179.5391|141.1823|160.4133|168.5134|152.6594|185.7186|178.875|167.4451|198.6262|188.8125|177.3005|186.9983|179.2959|205.6484|142.7684|199.8185|170.7085|220.9277|183.6397|204.8616|193.5817|178.1802|214.6607|213.0313|219.0376|256.1495|137.8781|85.8781|156.5681|158.0981|166.8281|111.7381|103.7581|162.0781|179.7818|183.9375|208.3266|182.9693|208.7193|184.1593|150.7093|213.2793|244.6992|237.4219|235.3219|215.342|257.8219|255.162|341.912|-90.3447|-147.0648|-144.4947|-86.6748|-95.1247|-160.1347|-169.1748|-116.0047|-227.3247|-212.9547|-269.7347|-419.3637|-255.2045|-246.4706|87.4589|118.7489|86.6889|52.6688|87.2289|100.7589|120.7788|120.2121|117.4846|131.8533|119.193|106.533|104.803|121.473|127.593|145.4127|140.1281|-5.3833|-53.5834|-75.0934|-112.7733|-64.8534|-43.8933|-58.8434|-106.4734|-118.1533|-124.5634|-146.4834|-143.2983|-131.6589|-90.4789|-130.2188|-105.1089|-92.2188|-116.6289|-131.9089|-134.6789|-136.5989|-165.0488|2.5304|51.3304|47.3604|107.4604|132.8504|171.1649|174.4282|176.728|-25.38|-19.85|-18.48|-67.01|-8.93|-23.56|-26.2801|-53.5|-39.0301|-35.34|-40.86|-82.74|-108.6501|-165.74|-235.1211|-169.7108|-217.0496|-148.0396|-198.9129|-166.6378|-136.8278|-138.9678|-198.5178|-150.9143|-171.7018|-89.0017|-99.9217|-84.0017|-102.2517|-137.2817|-122.0117|-124.5918|-141.6606|-112.4905|-67.0906|-70.6406|-115.8505|-131.3306|-138.6906|-145.2205|-150.4073|-139.7068|-140.0768|-146.2209|-139.862|-99.4519|-82.932|-114.112|-106.922|-106.712|-137.842|-119.292|-132.992|-139.302|-122.512|-105.1919|-152.992|-140.0819|-138.6006|-178.3867|51.0293|106.4493|124.7474|129.4334|151.3798|93.8786|101.8287|24.9386|47.1386|47.6386|49.9787|38.5186|75.2487|91.3086|108.3852|101.2379|115.961|99.2106|111.4496|116.0339|120.3182|99.3481|112.5582|99.0482|79.1481|72.1281|118.6281|131.8409|97.561|112.123|85.253|78.8529|58.8029|77.0429|125.4529|103.5434|125.1335|138.8654|112.9828|125.9186|146.9795|87.1756|92.8857|116.7912|94.7977|93.8977|101.5377|106.9812|105.2599|81.9999|103.9898|116.1737|111.1253|118.8726|103.5012|103.0335|124.1573|93.1613
00401|28856|/indices/ftse-austria|INDICES:AT|21.0767|26.7191|23.8951|25.1201|24.4879|19.7679|20.2805|27.5444|24.1216|20.1638|29.1838|23.24|10.84|9.61|2.87|6.29|11.84|14.16|8.23|18|24.9061|22.0918|24.1198|26.8975|26.0323|17.2109|20.7738|21.4938|18.1248|23.6842|19.0698|18.8997|24.8325|22.9278|19.8258|18.6458|13.7258|23.9758|9.0658|22.6358|21.8581|34.8029|21.9994|27.4789|24.9389|21.9704|31.0205|29.2872|24.3896|31.6007|17.5165|8.8165|20.3065|18.2465|21.6865|10.5865|11.1865|21.8865|26.2165|26.0765|29.4765|24.2365|31.4865|26.0665|17.6165|33.4665|38.2265|38.9492|37.7693|33.4893|42.8593|43.3993|64.5064|-5.4127|-17.0327|-13.6727|-1.9427|-6.5527|-19.4527|-22.3627|-10.8627|-33.6427|-31.2427|-37.6027|-59.2174|-40.7366|-38.0568|-15.8723|-10.1323|-11.7923|-20.2123|6.1834|9.3934|15.1134|14.7734|15.1533|16.6233|10.0733|8.7933|8.3634|13.8533|15.5733|20.8733|23.597|27.6995|15.4539|12.0238|2.9338|15.1939|22.1439|-4.5155|-15.8855|-19.0955|-17.4555|-23.4455|-22.5522|-18.7678|-10.0178|-19.9478|-15.3678|-12.9078|-18.3978|-21.3578|-24.7312|-24.8012|-30.6785|-30.0889|-26.1732|-30.3842|10.8948|19.9348|28.0448|32.5736|30.4307|23.3909|24.2009|25.5409|13.5309|30.0109|-3.1203|-2.8203|-8.8703|-6.8303|-6.4203|-7.4803|-15.2603|-16.5903|-29.7803|-44.8281|-28.469|-38.7461|-24.9596|-31.9128|-27.1087|-22.2396|-22.0196|-35.5996|-21.1906|-22.7006|-8.9706|-12.9706|-10.9706|-16.9606|-26.0606|-24.4726|-23.4526|-30.6423|-21.1164|-9.7364|-8.8464|-22.7764|-25.686|-23.566|-26.3639|-29.3927|-23.1082|-22.5882|-28.3697|-31.103|-20.253|-13.753|-22.3329|-15.1129|-15.413|-22.5529|-21.1922|-23.5722|-29.2499|-23.3099|-17.5799|-25.8999|-26.3199|-24.3399|-37.096|5.0431|19.5731|23.8968|26.4259|28.8926|16.5891|22.0234|7.0945|15.1345|16.0246|15.6645|12.2446|18.6445|16.5845|22.2828|21.472|24.96|21.1328|21.9598|23.6748|21.8381|17.437|23.747|20.717|13.807|12.097|23.307|26.5728|-12.0063|-8.6762|-15.8862|-19.4662|-28.6797|4.1301|17.3001|9.4101|18.7301|22.8018|18.7987|24.5041|23.8423|14.17|14.47|21.59|13.4986|15.5186|18.7286|21.832|16.742|10.982|18.062|22.2155|21.4886|22.2286|19.8534|20.9922|23.3513|16.9662
00402|49521|/indices/immobilien---atx|INDICES:AT|23.7333|25.8533|19.8833|20.5733|24.9733|22.7833|24.9033|27.8233|26.9027|22.3127|28.3427|30.0997|24.7901|15.7701|21.5401|23.4301|25.3701|18.5101|21.6701|24.3773|27.9009|25.8171|26.9895|30.3362|31.3463|27.8348|34.0019|34.9533|32.2275|38.7623|45.6564|39.5843|39.0287|34.248|36.8975|38.1575|43.2584|44.3265|43.6218|45.7318|53.2926|41.5313|48.6058|55.4192|51.0292|48.203|54.7289|55.3255|55.8172|-9.5759|-36.8559|-56.1459|-49.0926|-37.5891|-35.4691|-43.4691|-55.179|-47.6493|-44.9093|-53.0693|-44.6993|-53.9093|-54.0032|-54.6507|-64.9775|-68.7005|-69.5895|-61.3746|-66.8246|-77.344|-68.7116|-75.0816|-52.7816|-53.0216|-66.7516|-77.4916|-55.2516|-60.0916|-78.1916|-88.2716|-78.1616|-90.1416|-84.5316|-125.3816|-144.3807|-48.6695|-68.0995|30.6633|40.4031|34.4657|35.5036|33.6812|31.2435|32.1767|33.5113|30.8398|32.8824|26.9524|23.2424|36.1724|25.5844|26.3644|25.4844|31.1027|31.9347|33.4252|34.2769|33.0304|36.5932|33.7713|26.0412|32.5812|36.5194|20.9094|23.2294|25.5394|27.2394|31.054|24.674|26.8739|25.114|17.3139|19.3239|24.984|27.1039|29.524|28.7333|34.7998|29.7198|32.8575|29.5262|31.4202|37.4886|32.2178|28.6726|32.6179|33.1905|28.6505|21.6205|27.3905|27.2905|31.4405|38.2278|36.0553|46.9915|-12.0023|-30.6423|-36.9623|-42.7142|-33.8569|-32.3069|-27.9269|-34.9769|-34.4055|-28.7355|-32.4955|-43.1633|-30.5531|-43.0912|5.1617|13.3417|20.2517|21.3217|22.9517|27.1717|23.4417|19.7317|27.9217|34.8085|28.3628|29.9198|35.0542|21.529|15.879|18.179|22.459|21.9261|20.4488|22.8788|21.2488|25.5288|27.1187|28.0032|23.4632|27.9032|32.3225|31.0278|-1.3717|-16.2017|-10.3017|-20.4117|-20.5617|-25.6717|-28.223|9.6067|14.7767|19.5567|17.2367|26.6767|28.8296|28.8622|13.3822|11.1622|7.2122|10.4822|11.9822|16.8822|18.5222|13.7422|15.8222|19.5822|19.1547|20.6318|19.9618|23.2718|23.0587|29.2619|21.3504|21.7583|17.5453|22.547|21.5543|19.1643|18.6743|13.9043|15.9443|19.9243|21.2843|21.8943|22.7958|22.4358|19.7584|24.7284|21.7815|19.6056|16.4479|19.5893|22.9081|20.9506|21.2106|21.8809|14.5609|17.1409|18.6709|18.3753|15.0854|11.0653|9.3354|5.0653|5.5354|12.3654|9.2053
00403|49522|/indices/ntx|INDICES:AT|84.6547|104.2686|98.5676|82.4576|59.9175|67.3776|81.2875|109.3396|100.6256|84.5806|105.3524|102.0489|74.2389|58.5389|58.5289|66.5389|75.3889|90.6888|62.8089|88.1689|109.6616|110.7239|114.5254|114.3088|116.5064|95.966|96.1353|104.8153|98.1386|117.4518|99.6613|102.8213|130.6909|108.8655|99.1155|122.0754|103.5354|122.1354|94.2455|111.6254|116.9154|157.4956|117.4094|122.6294|125.7893|124.5882|151.9018|135.9526|148.7712|-1.8854|-57.5254|-136.8054|44.4169|49.797|70.4169|47.6569|33.5369|86.4569|108.3169|98.5969|124.0669|121.4104|142.7704|141.3087|109.7287|139.8087|153.0274|152.5274|157.3474|144.0474|172.5574|172.0774|221.3974|-56.6823|-99.6723|-125.8123|-94.1922|-94.7722|-134.0122|-129.5922|-113.0822|-187.7822|-183.1622|-200.2323|-301.4231|-181.0907|-202.2735|42.1093|59.7493|45.1692|11.6892|55.7193|61.9392|78.3493|82.3493|81.6609|76.0024|63.4324|43.7124|55.0024|69.7924|79.5624|96.5104|85.0038|101.4308|-23.3634|-36.0934|-61.5534|-37.2434|-28.5634|-28.2833|-62.5934|-72.2434|-90.5399|-100.7939|-92.3964|-83.9736|-45.1536|-40.1336|-51.5835|-37.8435|-52.8135|-61.8636|-62.6636|-60.8235|-77.4535|-93.7817|0.1768|2.9667|54.8367|77.9466|89.5167|-4.0886|-25.5786|-53.7186|-43.5986|-38.2786|-68.6286|-45.5186|-47.0686|-53.9986|-62.3486|-46.0086|-45.6486|-45.0986|-66.1685|-78.9086|-107.0786|-132.9417|-79.2317|-85.4917|-59.6117|-82.3817|-76.6617|-58.8117|-80.4717|-114.9717|-75.0117|-85.4617|-45.6716|-41.2217|-53.2916|-62.0217|-61.8117|-45.2317|-52.3917|-80.8717|-63.7617|-31.5217|-42.8817|-93.0817|-96.7246|-103.7046|-110.9947|-118.4979|-106.7207|-89.9907|-110.4106|-125.9574|-119.9184|-82.8985|-109.2785|-84.9785|-75.3084|-80.7884|-90.8184|-109.7685|-120.64|-106.6992|-85.5692|-119.9835|-101.0489|-100.7032|-132.1152|37.5498|82.0798|91.6575|87.8033|100.1482|72.8278|69.8278|32.6277|33.1878|33.1878|61.5377|44.9778|59.5478|66.5778|76.0516|71.7616|95.3839|76.6838|65.0537|78.7837|80.3341|73.9208|99.0919|102.2771|67.8234|65.9735|87.3427|88.8959|71.9359|91.7054|64.4053|59.3452|58.5553|70.4853|96.1053|81.3354|96.1053|102.3417|91.7117|101.878|115.8762|84.9646|82.2686|99.0397|60.4297|75.0798|92.0698|62.5297|79.0998|64.9698|80.988|90.3895|82.8372|94.143|72.5138|74.392|98.014|76.2861
00404|14601|/indices/bel-20|INDICES:BE|171.4502|159.06|98.83|91.0703|92.6801|86.9702|131.7602|257.6601|272.2452|231.1451|315.7754|338.3922|276.5629|333.3288|257.8488|288.8842|276.2645|285.3046|243.1542|356.0588|279.5361|301.9951|317.3143|334.2301|311.8102|282.0402|330.784|347.5728|323.577|379.7506|363.1058|351.1458|404.0959|347.1725|340.0226|415.5226|409.1957|466.9711|256.4313|376.0812|374.1818|470.3424|373.6427|411.5226|409.6927|417.5016|494.6217|540.7406|510.7422|614.3577|281.4878|133.5179|336.6077|354.7579|477.5079|338.3877|253.8277|466.0179|476.9456|436.3956|504.3058|428.6256|547.7057|465.8058|399.0758|561.1356|660.0304|689.8235|723.1774|634.4675|706.4975|626.5573|869.9274|-175.041|-415.261|-445.781|-319.3311|-278.8709|-435.011|-362.5811|-285.6011|-520.9409|-515.2009|-606.501|-968.1888|-596.1202|-706.1853|252.7195|359.7195|344.9478|157.358|252.588|269.3512|272.0311|256.7613|259.5298|289.9209|283.4322|310.9723|288.6022|297.7997|323.4397|342.704|358.5641|335.8778|347.3282|-28.3662|-145.6462|-44.206|-17.5661|-26.0461|-139.176|-185.4761|-277.0862|-257.8962|-221.716|-143.2861|-20.3362|-103.8662|-177.916|-112.5561|-208.8262|-250.8061|-292.5762|-298.8161|-348.0442|-338.1533|-323.0982|-421.2544|183.9668|196.2168|320.8967|366.9068|401.5013|345.2484|275.2584|353.6021|249.9522|357.482|-20.0939|-24.934|-119.184|-85.0739|-95.954|-109.434|-181.184|-275.864|-383.914|-446.7128|-350.0953|-434.7888|-291.479|-337.949|-249.5588|-223.0689|-257.449|-405.8689|-319.4676|-378.589|-248.1326|-228.0525|-159.9026|-225.2324|-302.0299|-249.5504|-184.6903|-221.7604|-171.3205|-116.1503|-64.6305|-175.1005|-186.1803|-219.5905|-270.4003|-266.8587|-281.6239|-313.914|-278.0916|-286.1226|-252.0725|-265.2439|-255.0437|-236.7239|-228.4439|-261.3237|-279.5737|-292.5437|-359.3186|-214.7285|-189.2385|-307.0986|-203.7485|-235.0886|-316.8414|106.7301|215.1498|223.0652|245.7985|202.7479|83.5877|100.7579|97.9778|131.4578|69.9879|91.1678|59.7479|131.9678|218.2576|222.6563|220.911|219.8416|230.731|238.2138|178.4237|187.9838|158.7038|121.8837|126.1737|145.2438|86.9338|190.4538|165.0238|103.9338|123.2438|56.2939|14.0839|64.2238|128.8937|166.8837|135.5038|121.3937|169.9037|228.8039|334.6085|219.8113|208.4506|228.7606|267.489|307.8758|238.2857|290.7159|309.9547|-2.6005|-129.7106|-95.0207|-114.5107|-99.3007|-100.1606|-116.9306|-71.0207|-39.9606|-99.1005
00405|49513|/indices/bel-20-institutional|INDICES:BE|-386.2928|-424.9032|-601.6532|-624.4227|-627.2928|-719.0181|27.4283|396.6187|439.2691|318.7389|559.8482|594.4634|352.4935|521.8753|316.7632|400.1129|421.3209|487.2325|363.7032|591.0955|400.7654|451.6193|434.7102|500.7827|619.2818|483.429|536.1367|570.5482|544.1929|674.4386|628.6246|679.3087|870.5838|594.7244|572.3445|789.9139|795.459|1064.4664|458.7164|802.9361|759.4964|1073.6178|779.1805|892.5718|974.3525|952.5224|1168.2822|1437.363|1343.9818|1688.1995|-936.4258|-1432.2831|-1069.497|-1017.5868|-668.9765|-1067.7265|-1544.4692|-1141.9993|-1226.5897|-1485.6338|-1370.1223|-1642.9786|-1306.9083|-1542.4786|-1733.0284|-1270.2579|-1111.128|-1251.338|-1390.6983|-1644.0079|-1438.338|-1666.5978|-985.8585|-1950.5079|-2635.2286|-2840.976|-2708.0825|-2689.2255|-3130.5761|-3050.9439|-2833.7945|-3497.6944|-3684.5026|109.1699|0|-148.9297|0|-301.8008|0|0|0|-12.2705|0|0|0|0|0|0|0|0|0|0|0|119.1299|-15.25|0|0|0|-68.7803|0|0|0|0|0|-99.3906|0|-343.5996|0|0|0|0|0|0|0|0|0|-94.5498|28.1904|-512.7305|0|-257.6904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-52.6904|0|402.2197|-400.4199|43.9902|-455.5303|0|-178.1992|0|0|0|-175.0205|105.6904|-134.4404|0|-138.6602|0|0|0|0|0|-102.2207|86.8408|-102.8701|0|-44.7598|0|0|0|0|0|0|0|0|0|-66.96|310.8496|-271.3896|0|0|0|-284.71|7.6699|-5.0293|0|0|0|0|0|0|0|0|0|-225.2695|0|0|0|0|0|161.1299|-24.8506|0|0|0|-44.6797|152.7598|-269.1299|0|158.5195|-50.0996|0|109.5107|-130.0908|0|-98.5703|0|0|0|0|0|0|0|0|-72.6592|0|0|0|0|0|321.9902|-87.8604|49.3398|-38.5195|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|-293.7989|-322.5089|-456.2696|-473.4893|-473.9395|-543.2763|17.3085|296.7489|329.0389|237.8085|421.6786|447.6513|264.2146|392.152|236.1839|299.2835|314.9432|363.8939|270.3744|441.4428|292.658|337.6506|322.0303|378.1313|456.5826|362.482|409.112|435.4337|415.5388|514.7865|480.1228|518.8936|664.2838|454.4137|437.5933|603.1236|609.4985|815.7529|354.7832|616.7334|583.3332|823.4407|600.0178|687.0994|767.8054|751.1853|916.7653|1093.7555|1022.5942|1276.895|-715.9997|-1092.5707|-817.5935|-778.0232|-511.7034|-815.4934|-1178.8881|-872.1049|-936.7452|-1134.4439|-1046.5226|-1262.2609|-1005.0207|-1184.5007|-1329.8307|-976.8805|-855.5109|-962.4509|-1068.7306|-1261.9308|-1105.071|-1279.1608|-756.7306|-1491.9406|-2014.4509|-2173.3028|-2072.833|-2060.1636|-2397.794|-2335.3037|-2169.0937|-2677.2637|-2820.2548|83.5601|0|-114.23|0|-231.0195|0|404.9805|-205.6006|0|0|0|0|0|0|0|0|0|0|0|0|91.3198|-11.6899|0|0|0|-54.1099|0|0|0|0|0|-76.4604|0|-263.6099|0|0|0|0|0|0|0|0|0|-75.9199|20.1499|-411.1304|0|-212.5298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-45.0098|0|311.2002|-309.8101|34.04|-360.9399|0|-139.3799|0|0|0|-135.5801|80.5601|-104.3501|0|-107.4697|0|0|0|0|0|-80.29|67.3101|-79.75|0|-45.5303|0|0|0|0|0|0|0|0|0|-52.2397|242.3999|-211.77|0|0|0|-222.1602|5.9902|-5.8398|0|0|0|0|0|0|0|0|0|-176.0908|0|0|0|0|0|124.77|-19.4497|0|0|0|-36.1201|119.4199|-210.6299|0|124.1001|-39.2202|0|85.7402|-101.8501|0|-77.1602|0|46.5796|-98.3198|0|-4.4902|0|0|0|-57.27|0|0|0|0|0|253.77|-69.25|38.8901|-30.3604|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|495.0465|373.4464|129.6666|106.2965|262.4664|271.9166|222.4762|366.8663|401.8762|339.3064|387.2807|347.9548|307.615|274.365|302.5149|333.7075|254.3276|269.5678|216.8476|348.2177|374.1439|370.5857|390.7308|377.7983|362.472|324.8159|333.1359|316.004|357.8644|412.7974|408.1401|378.0903|406.9283|259.0782|316.1183|334.6285|393.8282|476.2935|312.5234|384.3335|446.7593|508.2268|387.3602|449.067|429.6568|435.4235|514.7536|543.7288|564.4577|-76.6828|-337.423|-568.7028|162.6415|220.8617|429.4618|333.602|232.9818|414.5619|467.4726|396.3459|490.0693|490.0783|521.1281|426.3283|380.6584|436.2082|532.6882|520.2185|487.9582|439.2483|467.3283|498.2185|781.6784|-48.7679|-271.3782|-263.7078|-130.7279|-84.1282|-216.158|-275.6082|-323.9979|-533.3382|-494.5081|-709.2181|-1179.1756|-753.9917|-846.5692|332.5404|446.3707|366.9691|203.809|290.5888|300.6756|237.3456|307.1556|302.0154|332.1233|256.4269|256.3067|286.6866|266.2973|316.505|379.562|337.0454|328.5892|322.7715|370.4244|282.524|306.2237|344.7915|325.1375|328.7665|350.2674|276.8372|184.1976|188.5672|198.1776|305.8372|249.7068|227.8269|197.9065|118.5666|74.2566|96.2966|88.7268|63.4866|123.1365|193.7366|145.3367|286.8367|279.858|312.3499|367.4462|398.5273|313.9926|303.9623|395.6694|276.3483|331.5285|320.2985|390.0728|370.3507|430.0956|-70.0069|-146.4669|-196.4371|-339.7769|-433.6671|-512.5226|-402.1094|-377.4394|-272.479|-379.9194|-334.0791|-251.2095|-235.8091|-487.2993|-313.1025|-383.293|-324.957|-314.9088|-281.9774|-240.3675|-295.9223|81.2628|59.6227|36.6627|122.4127|116.5929|156.4327|68.5826|86.8629|81.003|116.8326|211.443|246.253|269.1498|294.8978|297.7474|245.1278|253.3475|169.9974|140.2377|173.4374|130.7074|24.0775|80.7674|63.4676|164.1673|233.7777|150.0477|241.1376|239.6673|97.0277|217.5975|300.0458|304.739|378.4681|319.3822|270.0934|-60.4841|-66.5939|-139.0739|-139.3742|-97.9343|-145.8439|-114.0339|-37.3142|-77.924|-57.444|-11.654|-31.1042|-123.194|-193.0041|-213.3439|-229.7341|-276.114|-301.2002|-288.7128|-340.7626|-239.6928|-310.9428|-282.0126|-264.3227|-372.5594|64.1379|149.6277|177.3879|187.5979|279.6477|178.5178|129.5378|207.6477|254.6809|256.498|195.5039|256.0137|273.6569|270.2248|213.9949|289.2649|298.8342|314.9459|215.3353|254.504|294.3513|260.191|271.2161|240.9061|290.2264|321.4571|309.8868
00408|14837|/indices/bel-small|INDICES:BE|497.2504|424.0112|479.2211|454.311|598.4809|603.2807|572.5004|513.8207|736.5209|395.4311|500.3608|549.1909|549.5004|662.9008|683.1811|730.851|726.2905|571.8911|720.8403|980.3523|951.2132|905.911|765.8567|637.7171|729.6263|875.8567|833.3534|986.881|875.8507|959.3705|964.0209|935.891|1212.3222|1085.94|766.7851|828.1953|1028.8382|996.0289|655.9683|899.3189|1052.7294|1057.9292|922.6938|1070.9586|937.3287|814.6685|1054.6089|1226.5876|1220.9888|-37.2602|-534.3598|-896.6196|50.5417|110.861|358.3913|174.8513|71.361|482.0915|465.0915|474.0807|408.2116|314.5309|364.7009|283.7516|178.5309|542.1813|638.3307|614.4108|831.861|769.9616|1321.571|1307.9313|1637.6608|-459.9209|-784.8604|-850.9307|-490.211|-401.2002|-849.2403|-1023.211|-1048.8008|-1647.8906|-1588.9707|-1903.0811|-2240.4086|-1654.712|-1866.9522|601.5737|697.8735|820.4644|759.9741|917.6636|1006.8073|927.2832|931.583|859.4029|545.0728|535.2525|827.8023|783.6831|1026.7622|766.7074|983.5082|-254.606|-671.8755|-790.2358|-931.8501|-966.6878|-906.9299|-881.2325|-866.672|-779.2022|-913.2823|-1046.3917|-622.1622|-440.2618|-346.8419|-174.4825|-120.6925|-273.5626|-422.5626|-626.4122|-553.5723|-668.9024|-883.0919|-1109.8541|-997.3551|-1063.36|66.2264|491.6571|734.6268|824.1171|933.327|1178.7905|-326.2058|-393.6257|-575.0554|-559.5857|-444.5154|-555.656|-928.4158|-957.4656|-755.656|-521.8953|-544.1755|-242.4754|-721.9255|-1182.6961|-1343.2532|-1259.6081|-1264.4503|-869.0704|-1027.3605|-1226.1704|-1296.6758|-980.626|-1423.9961|-1241.0901|-1366.9895|-1116.4246|-1329.0548|-1266.3413|-1041.4316|-1348.7305|-1066.3209|-981.5448|-1212.3621|232.8273|212.7971|397.9973|545.7873|1207.7961|851.2055|712.0053|817.2856|839.975|696.5756|770.0659|754.2153|581.1655|886.0854|887.6209|871.967|640.1575|622.1272|579.1877|760.6477|832.5471|1017.5676|1343.3079|734.5969|823.5276|314.4973|301.1975|687.4573|922.3798|1006.4501|-62.7724|-322.5322|-757.6621|-781.122|-767.9982|-957.5717|-872.1369|131.402|341.3815|386.1823|494.5817|563.0817|635.2916|768.5394|796.624|718.8827|652.4951|754.7962|745.0298|528.0698|663.56|575.1596|450.27|667.6694|615.206|505.7861|596.5458|451.7763|593.8056|718.3646|684.4663|775.6472|592.9774|551.5467|556.0565|495.7567|693.6585|590.7614|414.3219|584.7614|680.6181|660.9261|587.0765|604.8861|648.8763|735.217|571.0424|637.1561|649.5963|775.983|731.3682|659.1287|803.0131|821.5175|812.3731
00409|41146|/indices/nzx-50|INDICES:NZ|637.9833|556.9335|631.3427|835.7531|816.1525|791.1525|620.9923|847.7152|-187.8401|-307.1399|-483.5706|-477.6302|-653.1106|-511.3099|-574.4798|-557.2806|-535.7903|-621.5403|-695.7005|-697.2405|-751.3606|-1065.3802|-880.5283|-1079.8649|-717.8053|-716.5953|-797.0856|-762.9948|-873.3756|-959.4157|-1098.8951|-932.5055|-1020.9557|-1323.5463|-1289.7875|287.2268|328.2366|792.467|865.887|1072.0266|763.2874|1296.7874|981.4195|1276.9866|932.9076|1171.1255|946.8173|1102.0314|904.0109|1207.4909|912.2307|659.6809|1045.551|1087.555|1318.8887|1039.492|1013.7322|850.1717|964.6824|1040.9617|1310.1717|1350.146|966.3452|1160.8852|1386.0692|1368.2013|1508.8502|1330.581|1739.4355|1490.5377|1732.0021|-299.0142|-33.2945|-322.5445|-542.3248|-474.275|-509.3648|-755.9449|-785.4742|-426.2349|-1241.0543|-1269.775|-1648.2242|-2026.1152|-2198.2923|185.2563|20.5161|832.6958|640.4159|566.4657|523.0262|683.3954|776.4481|604.6167|666.5485|698.133|798.5988|644.6446|693.2601|881.6509|581.9245|530.3249|512.6051|397.3151|424.2643|702.7448|576.8536|545.964|489.6437|482.5333|516.5538|872.1339|410.3439|275.4933|308.504|526.3536|517.0138|523.7341|584.1426|631.9746|616.7059|670.6623|605.2944|522.8889|335.339|405.509|509.8791|602.742|586.3349|567.0849|503.5751|622.9178|431.6277|520.3475|746.5845|557.4791|552.8715|541.0182|550.4912|605.3945|-43.3625|-112.4026|-289.843|-178.4631|-191.303|-329.4329|-545.2532|-505.5227|-602.8225|-566.5032|-521.6926|-465.4729|-587.6331|-479.3127|-357.6125|-453.4133|-720.6125|-576.7179|-535.7375|365.1196|501.311|573.6592|472.0339|296.6618|514.4694|494.7718|501.8264|459.6643|313.5715|445.2131|404.5998|473.2473|558.2335|447.3374|524.6617|501.0406|651.0573|451.4503|482.1902|501.1209|520.4803|462.2158|283.2168|236.0752|327.6191|306.1172|231.916|428.2061|-30.9138|-117.9909|-219.5817|-206.279|-382.6911|-515.051|290.5442|186.6682|165.2122|117.595|330.7962|321.5455|356.8262|412.5975|373.0923|351.3931|346.0433|277.7308|190.1835|280.8778|300.7425|383.2294|392.6476|362.1238|362.9279|247.3082|195.1876|284.0577|254.506|290.3424|403.7512|272.6836|347.5909|248.715|280.0646|337.0228|330.6517|331.2012|312.0249|393.0701|276.4202|372.4375|339.7616|290.3017|350.5717|300.4037|421.052|-56.604|-24.0244|-10.0644|-57.0444|-179.9941|-95.684|-76.2343|-92.9541|-195.2441|-160.2944|-149.394|-159.4443|-119.5644|-205.354|-206.854|-283.164|-372.604
00410|41148|/indices/nzx-midcap|INDICES:NZ|177.2855|220.615|248.115|325.3353|339.3953|350.3953|252.4554|406.7654|504.8697|302.9967|301.5865|263.1066|208.3068|259.1866|257.6066|299.5768|398.4481|309.0896|294.9895|309.3385|394.2258|223.3556|209.5856|176.0856|319.3556|318.2329|264.7129|275.1929|247.0029|231.0933|218.083|289.793|218.4331|170.103|154.5332|204.833|339.7432|409.7031|400.064|412.3643|344.604|430.1441|421.9563|443.9387|346.2272|464.6198|457.4595|402.4194|402.9292|479.1282|340.5126|312.6029|451.8329|495.3382|546.4277|529.413|391.1269|426.5468|485.9362|492.12|604.3383|666.4931|438.6136|547.8636|558.5225|628.1376|683.4329|624.4896|737.7514|652.7714|807.9714|692.9617|836.7913|-79.0694|-143.9894|-200.8795|-217.0895|-347.3697|-366.6896|-215.6197|-557.6197|-644.5895|-765.7394|-994.0106|-1132.9196|-401.8946|-570.4719|205.0118|160.7218|174.6017|196.9816|283.6017|321.9928|306.0492|306.2645|361.1265|291.8344|96.9242|175.6845|163.9345|34.0346|111.2645|113.3944|117.0546|164.8944|281.5946|308.6228|268.5802|234.7004|262.6803|238.3405|375.6505|178.9504|220.4401|153.6203|268.8503|209.7204|192.6025|228.81|228.0858|257.0641|277.2089|294.4381|275.7657|184.9734|189.6834|204.2537|252.0557|267.7745|234.4117|191.5118|230.5937|218.361|239.5211|295.9673|220.9828|235.8497|221.8287|211.6639|203.9041|260.1642|-48.2001|-89.4902|-36.8002|-66.0903|-104.4804|-217.7704|-162.9404|-223.2202|-158.1303|-151.0405|-102.0702|-155.5605|-159.0204|-140.6303|-202.9804|-296.6703|-260.1329|-298.9673|121.6957|198.4257|199.4687|224.1544|149.7642|178.8366|173.4764|160.3402|157.1302|127.7899|194.7201|172.885|180.3788|206.3493|137.0695|160.9191|177.4392|229.416|171.4939|206.8746|233.4105|-45.6766|-104.9368|-182.7366|-191.7386|-134.3284|-158.7986|-187.0784|-136.0984|-124.3987|-180.5286|-232.9783|-221.0465|-220.2893|-324.28|158.3721|148.2022|143.4522|161.1118|210.6118|237.0231|260.7762|269.9656|213.0857|229.4358|239.2956|164.0759|102.4158|217.2458|228.8957|243.6232|301.365|273.718|232.4429|118.9029|73.6329|128.8429|132.8331|190.2633|197.084|136.7642|188.827|146.2647|162.5389|173.3256|155.0021|160.5141|176.6149|208.2853|127.4552|181.1434|160.9921|151.7157|192.2426|132.3249|188.6882|114.0403|136.0303|154.4771|175.4899|138.886|136.396|151.386|179.2029|119.503|152.6031|162.2827|-3.1194|-14.4695|-55.7996|-60.5496|-104.7996|-131.5894
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-15.7242|-20.0742|-21.2842|-17.2442|-13.8642|-11.8842|-15.5142|-9.3242|-14.3142|-13.5942|-21.3842|-18.4942|-25.9342|-19.1042|-22.8742|-23.9042|-22.4542|-24.3342|-22.9842|-26.7542|-30.7342|-39.293|-32.0533|-42.4512|-23.6312|-18.6212|-19.0612|-16.5812|-22.6512|-27.9312|-32.6512|-30.4812|-34.5412|-46.7613|-42.7043|0.3997|3.6297|18.3597|21.4497|31.4997|21.2397|41.1697|31.8875|37.7521|29.4821|39.8996|30.7462|38.8986|31.0512|41.0102|32.8529|20.7929|33.4029|32.7629|45.0799|29.714|27.554|20.284|25.724|29.234|40.404|43.3839|34.5345|38.2445|43.7933|44.1464|47.1883|43.1792|56.1536|48.5368|53.4548|42.0248|52.1148|-6.4281|-13.658|-12.378|-10.188|-18.628|-19.0181|-8.9281|-32.628|-36.218|-48.348|-62.5256|-65.1151|7.0185|0.5785|27.5785|24.6639|22.4917|19.7217|23.2617|26.7274|21.1283|20.3583|22.4783|25.3848|20.3036|23.1636|29.0984|22.7929|18.9129|18.8029|12.8929|11.8729|21.8329|18.4333|15.4033|13.9232|15.1233|16.8733|29.3433|14.6132|9.7133|10.7933|17.7333|18.3632|18.6236|20.0384|21.3288|21.0132|21.153|18.3301|15.6101|10.4701|13.7101|17.5301|21.2084|19.1071|18.229|17.0189|19.1766|15.7087|17.0786|23.8424|18.8789|17.6389|18.0489|18.9082|20.528|-1.0492|-3.2392|-9.8492|-6.7292|-6.7492|-10.7892|-17.1192|-16.0892|-19.6392|-20.0392|-18.3192|-15.9492|-20.6692|-15.5592|-11.3592|-14.6392|-23.4092|-22.2841|-23.5379|9.0015|13.6315|15.9415|13.6115|8.8915|15.8915|16.0294|15.831|15.0055|10.6355|14.4955|13.1355|15.0355|17.5494|13.9738|16.083|15.873|20.4445|14.3183|14.9586|15.5386|16.3486|-0.8623|-6.4623|-7.9523|-5.2223|-6.0323|-8.4523|-1.9023|-2.8323|-4.1623|-6.8323|-6.2823|-11.6723|-15.6225|9.3733|6.5433|5.6533|3.9933|10.1133|9.7437|11.2752|12.2758|11.3759|10.5488|10.6817|8.7217|5.9117|8.8417|9.3517|11.2564|12.3976|10.4916|9.3316|6.3816|5.5116|8.8116|8.3416|10.1616|13.6545|9.9595|11.6875|8.3675|9.5175|11.3228|11.2853|11.2026|10.8618|13.0616|9.5616|12.5867|10.9067|9.5367|11.3867|11.0569|15.1577|-5.6658|-4.6758|-4.0558|-5.5958|-8.9158|-5.6358|-4.0658|-3.9758|-6.8558|-5.8058|-5.0458|-5.3458|-4.0558|-6.9458|-7.1558|-9.6958|-12.3858
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-22.4795|-33.7895|-44.4195|-39.9595|-30.2595|-25.5195|-23.4195|-14.8395|-31.2495|-42.6995|-37.7395|-35.8895|-47.7095|-39.4595|-45.3645|-48.6383|-46.4992|-43.9646|-59.6413|-51.6716|-52.1616|-59.2916|-53.419|-60.7647|-33.1546|-33.2746|-34.2647|-33.1546|-47.8146|-57.0246|-67.2162|-52.7562|-57.8062|-77.2919|-69.2616|13.9731|12.4431|30.6731|35.6431|47.1231|30.3231|65.5131|55.3662|54.1612|44.6712|59.648|47.9806|62.7712|51.0541|58.7645|60.5659|33.3659|52.2759|47.7359|66.3254|48.2488|39.2588|45.9088|45.8788|51.1088|70.4792|62.1369|49.7968|58.1668|66.5592|70.2358|70.1503|67.9759|87.521|72.1333|81.2287|66.6787|89.583|-3.8347|-18.4647|-26.3447|-11.0347|-24.8347|-29.7147|-16.5047|-41.2247|-55.9147|-60.9647|-87.9247|-92.4736|-35.6164|-52.7364|26.2563|22.8763|18.0563|18.7863|31.9463|35.0486|27.9173|28.8973|34.6531|35.3217|30.4452|34.7364|33.3328|18.9128|14.0728|9.8428|9.4528|3.4828|15.9328|8.6428|4.4928|1.8228|0.4928|9.9328|27.5728|2.5328|2.4728|5.1728|16.6728|20.3828|24.0528|31.8886|32.9191|25.7456|33.8151|25.8912|19.2812|22.2712|17.5212|23.9512|23.7817|22.3917|23.8217|22.6669|21.7204|22.5526|22.2526|31.3251|28.6101|27.1951|27.029|26.82|29.9856|30.8484|-3.1725|-3.5325|-3.4324|-6.9624|-9.3124|-21.2225|-22.0525|-24.6224|-21.8025|-16.6625|-13.4125|-23.8325|-13.4624|-13.0624|-22.2325|-39.4825|-33.6019|-35.4719|1.8951|16.6251|22.4051|13.0951|7.0251|19.7051|17.4551|9.3551|8.0551|9.5251|16.4851|15.1151|15.6251|21.4351|13.1451|21.6151|24.4651|26.6651|12.4851|9.8251|10.2551|13.7551|11.2451|6.4351|11.6351|22.1251|16.3351|10.9751|21.3251|18.3451|19.9651|13.8951|17.2951|15.0951|6.3151|22.9651|20.3091|21.9917|18.8468|23.4568|22.9242|22.6992|-1.9759|-14.6159|-15.1559|-15.8959|-22.4159|1.6411|3.6711|2.2111|8.5611|17.9311|8.6611|13.5011|14.3311|10.7211|14.3111|9.5811|15.2811|19.5411|11.7411|17.8511|18.2901|22.2101|21.7341|18.0341|19.7229|19.9877|22.8607|16.7175|22.2566|21.3007|16.6736|16.8506|16.4661|14.5861|13.0061|14.5261|13.3061|12.6761|9.9261|13.3761|11.9961|15.6361|19.8061|20.6761|22.0061|27.2645|29.4679|-7.7511|-9.7111|-18.1111|-22.1911
00413|41147|/indices/nzx-all|INDICES:NZ|-43.3608|-55.9807|-45.8608|-15.8608|-16.9206|-18.7607|-37.8308|-0.6509|-37.6008|-53.6008|-80.6509|-79.8108|-106.6309|-83.2207|-93.1807|-91.1208|-88.2908|-102.9009|-113.2407|-113.5308|-120.0408|-168.8008|-140.0664|-178.4184|-119.7785|-119.7184|-132.8286|-128.0786|-145.9184|-159.6185|-181.4184|-155.4985|-166.3685|-216.0654|-210.9066|46.2452|53.8853|128.5452|139.3553|173.2952|123.4053|209.0753|159.274|205.535|150.3012|188.5425|151.6827|177.708|145.188|194.93|146.3889|106.0289|167.7489|175.9149|211.2003|161.9352|159.3252|134.7853|156.9153|169.7453|212.0931|219.5864|154.2365|188.4865|225.8449|224.456|245.2734|216.8448|284.7731|242.6652|284.0597|-45.5159|-2.5159|-48.8059|-82.2859|-71.866|-78.616|-119.1459|-124.606|-65.7059|-200.096|-210.486|-269.2759|-337.7076|-366.5263|-132.2158|-159.4957|134.257|101.4346|90.4446|84.1646|111.1946|126.5651|98.2657|109.888|114.8918|130.6381|104.6073|111.6065|137.6178|77.2478|69.3179|66.7779|47.2578|49.8179|94.9879|71.1278|66.3179|58.7779|62.0279|70.7478|133.0979|58.0879|43.5179|49.5479|86.2179|84.0679|85.4266|94.9744|103.16|100.2356|109.0946|94.0409|79.9309|50.2609|65.2509|82.6609|98.5438|96.3519|92.925|82.215|102.7927|70.8127|85.0727|121.0575|91.6861|86.9911|89.268|92.1932|-4.2894|-13.5895|-26.9495|-55.0394|-36.7594|-38.8894|-61.3594|-97.0194|-90.059|-106.3889|-103.1121|-99.6456|-86.5156|-104.5857|-81.7656|-61.0357|-76.4956|-121.8856|-117.7597|-117.0919|54.1146|78.5846|85.9446|72.7246|46.0147|86.2246|84.7785|86.2217|79.8146|55.6346|78.2646|69.8846|81.4146|95.9412|77.633|89.6135|93.8435|113.346|79.6022|84.3312|88.3611|92.7012|-4.0371|-35.127|-43.717|-28.1871|-31.977|-43.127|-8.077|-13.4171|-21.467|-37.6671|-34.3071|-63.107|-70.817|48.5398|32.0498|28.8698|21.2497|57.6898|55.5577|61.845|71.2467|62.437|58.7183|61.2181|48.3942|32.8142|48.6142|50.3642|64.3474|65.5606|51.4399|44.2698|27.3099|23.0599|40.9698|39.0398|49.4898|70.1159|47.0621|61.0624|43.7966|48.9166|58.3862|57.6264|58.0643|54.2404|65.6362|46.9663|63.5375|57.0507|50.0106|61.7606|54.2042|72.7551|-24.037|-18.487|-15.4269|-23.9369|-42.267|-23.877|-15.8069|-15.257|-30.7969|-24.9369|-21.337|-23.1869|-16.5769|-32.1969|-33.107|-48.267|-64.467
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1028.7701|1039.3822|753.1537|698.2123|496.7123|840.1732|909.433|1232.6556|974.0874|459.0073|795.2476|554.9273|686.3374|953.6167|944.6382|943.2969|1037.5535|905.8271|952.7012|920.7101|1093.1452|860.6711|690.2609|788.1906|1039.1906|1044.7807|1081.1703|1212.195|1294.1121|1366.597|1181.0944|1020.8757|529.3542|462.7643|439.5651|1214.2839|1111.2546|1357.2705|906.2705|1357.2607|1311.3333|1462.6117|1488.125|1328.3397|1551.4511|1487.826|1368.2694|1529.8393|1364.0524|1509.3103|1337.7886|1246.9898|1438.2984|1662.0363|1534.4216|1530.6343|1628.5035|1815.6233|1723.5457|1719.8464|1836.761|1898.7608|1142.0801|1552.8809|1817.3527|2020.8708|1742.4862|1799.3163|2319.8581|1919.0415|2340.491|1648.6962|1956.5095|1788.5705|1819.2268|1975.3049|2228.2813|2165.1264|2029.5259|2688.1388|-691.1026|-1870.8419|-1860.8126|-2914.4566|-2496.747|-990.9632|-1693.3809|110.6894|248.6289|316.6504|442.7187|661.1289|765.9916|677.0924|863.7055|772.5972|710.4432|601.6727|727.8534|847.1294|548.3394|572.4292|720.4897|737.3267|658.5948|784.7175|620.4998|597.1296|741.1892|635.8494|361.1599|479.2595|249.03|462.7898|413.8201|624.8298|535.4099|649.9687|-190.9633|-190.2631|-244.7231|-354.8139|-303.1137|-358.4536|-425.144|-310.9839|-301.2339|-280.8432|-329.6938|-140.0639|-200.8139|-170.7934|-424.0034|-493.5835|-733.9536|-623.206|-682.3572|-528.6775|-560.0574|-576.6375|-463.988|-716.3279|-798.0074|-809.201|-739.7108|-718.161|-841.1209|-800.1805|-1074.267|-904.3136|-1116.3888|-915.4117|-1193.0093|-771.1401|-633.1499|-707.3393|-932.2993|161.8773|80.7464|572.2054|519.4964|392.5257|395.016|488.1468|687.4359|398.5765|672.5257|593.0786|506.9086|705.0727|543.8448|580.4294|537.9027|671.6851|581.9547|743.9531|675.7665|494.8163|565.6269|708.9364|814.9117|-212.5636|-470.6134|-557.3233|-551.1934|-555.9239|-513.8233|-375.3341|-431.7432|-583.9932|-800.544|-785.4141|-637.4141|-1143.2348|298.9473|431.087|522.0968|605.6671|790.183|763.0714|792.3768|737.0687|407.7787|466.3392|676.9051|574.1454|512.0163|636.7916|396.8414|462.2916|518.2115|598.4737|448.7866|321.1372|264.0473|239.2475|285.4672|465.6274|598.2973|416.0615|572.316|491.8649|562.9603|538.8653|516.9497|676.8152|-326.6586|-428.8392|-493.4259|-535.8719|41.6895|128.2198|367.669|459.8869|401.552|321.5412|350.9719|360.7219|434.7912|444.6218|432.9119|476.65|531.6212|540.7954|459.1352|564.0337|509.4615|524.5663|508.1355|620.7974|615.0551|-137.7786
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32.3789|-26.9486|-30.5287|-37.4958|-33.6858|-57.057|-22.6712|-36.1012|7.6333|24.2633|27.7415|38.8306|31.1378|29.1409|36.226|25.184|22.284|19.324|23.374|32.8778|21.0748|31.4503|16.4653|11.9253|5.7653|7.0253|7.7753|8.0553|17.0053|18.5653|12.8753|10.9353|14.9653|16.0153|17.2753|25.0153|23.9353|15.9353|23.6553|26.5353|24.1553|34.0353|34.1567|31.4768|39.9868|-7.7778|-12.0978|-10.4078|-1.1978|-10.2178|-15.3278|-15.5778|-33.5178|-23.9978|-27.2378|-30.227|-25.599|-19.019|-30.729|-28.7502|-28.5102|-34.5829|-34.9012|-32.1412|-41.2386|-43.7028|-28.3462|-15.9262|-20.4462|-25.4262|-16.3062|-19.0762|-38.4562|-32.6713|-42.5198|-35.0531|-39.2923|-41.2423|-46.5423|-35.1223|-41.6153|-32.2953|-31.0953|-12.7653|-34.7853|-23.1253|-31.1053|-29.5353|-31.5853|-23.7053|-19.3353|-26.5353|-25.1553|-14.2453|-16.2853|-23.3353|-35.6653|-28.5453|-27.3353|-10.4353|-7.8953|-2.6053|-8.1153|-6.4653|-5.1353|-15.8353|-10.8353|-11.2953|-3.9953|-21.9053|-35.1653|-28.6253|-6.7353|-9.0853|-15.9553|-19.1753|-21.9653|-4.4653|-3.9553|-10.4553|-7.6753|-22.2053|-11.5553|-17.3053|-27.5353|-36.7653|-25.5853|-41.2853|-43.5648|-38.3497|-32.8453
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|1371.1724|1139.6873|627.8982|362.4568|614.2478|701.947|844.6482|1117.2211|1130.0267|878.7945|1057.8453|1146.421|1099.0539|999.6828|796.7922|1069.2024|1037.3625|1154.3877|959.3614|1192.5949|1322.4165|1309.5037|1309.2462|1267.5362|1373.5909|1009.1807|1003.2823|1252.2725|1334.3836|1435.6817|1197.9415|1299.3614|1600.927|1252.4812|931.78|1255.7897|1359.4062|1400.3202|601.4393|1110.33|1215.5645|1592.9411|1096.1514|1380.019|1290.769|1324.1325|1603.072|1603.3679|1591.6356|1564.1964|1184.023|481.8326|1205.273|1339.9429|1464.0035|1100.4429|966.5425|1100.1626|1123.6529|1119.2027|1606.982|1579.7579|1705.8017|2039.9636|1950.8764|1935.7284|2426.3782|2330.8274|2413.0127|2083.8893|2369.109|2151.4791|2748.9791|2498.107|-111.7127|-386.452|-58.7928|-405.0125|-604.992|-665.4725|-858.7225|-2087.0526|-2337.6121|-3173.5428|-2441.5135|-1559.7331|-1704.0452|652.3745|813.9639|718.4365|381.4365|628.2861|849.0197|712.3052|549.9178|652.0096|706.6095|684.0896|677.9295|721.158|725.9364|909.2244|934.3771|651.0274|461.4474|434.0773|472.1173|506.3067|751.2267|956.6466|859.6965|712.6067|619.3469|214.8567|327.0666|518.6164|448.9367|708.3156|663.216|665.3957|719.2668|559.4768|702.7063|479.1867|408.2365|214.7668|407.3166|579.0266|474.8264|671.7063|790.7375|888.2794|926.67|986.7898|857.3442|844.5845|959.3531|954.3829|1026.4229|1131.1744|1240.7291|1128.8579|1256.2131|1307.1084|1458.2074|-334.043|-846.6026|-1051.2227|-1489.281|-1248.0774|-1151.3145|-748.6241|-935.7139|-790.9444|-672.004|-827.1641|-1157.7245|-793.8036|-1007.5174|134.4844|261.4541|412.4444|201.8047|278.584|451.1944|544.3643|512.0244|514.8242|608.5547|582.2637|623.7754|788.9598|724.7821|630.7323|803.1424|754.5535|822.249|687.8686|719.9985|886.2192|-56.0665|-309.9865|-370.4572|-555.0665|-765.4171|-831.9767|-672.0968|-815.6466|-328.0568|-461.5773|-654.797|-400.9366|-586.7472|-1004.8566|-933.0389|442.0515|556.2917|558.1706|612.7714|574.278|589.5456|548.3571|634.4037|577.3031|646.4232|536.9037|577.5932|628.7404|712.4598|711.91|-5.9471|-84.7967|-178.1766|-358.8865|-640.0867|-827.7967|-621.5174|-757.1267|-932.7552|-897.9837|-673.3938|-802.7132|-748.2337|-756.554|-904.2034|117.3463|254.7155|127.6959|408.3659|377.9059|352.0856|393.6159|473.0358|517.1959|521.2858|549.6364|470.6364|602.2858|482.9059|377.8258|425.6461|441.8356|543.6559|468.6256|773.7858|905.8171|653.0867|752.5066|798.7743|781.8739|783.6608|692.7648
00417|25282|/indices/s-p-tsx-60|INDICES:CA|81.8184|70.3471|40.6771|22.357|35.6471|38.357|48.377|64.1518|63.1803|52.8631|61.5231|69.2263|63.4609|61.0608|49.3809|61.7409|59.3309|65.7749|58.016|69.771|78.625|76.3468|76.3147|76.3276|79.3555|56.6155|54.1656|71.3455|74.99|83.3667|72.6171|76.2571|91.985|81.1027|57.8028|77.2527|85.8714|82.0278|34.9778|66.9478|75.167|98.9851|66.2067|82.9806|78.9406|82.524|95.2344|97.5165|99.1628|88.0011|60.0511|22.0812|65.7211|75.8511|84.1311|64.5011|59.3611|61.3912|67.0112|65.6811|95.4612|96.2901|102.254|122.9917|116.7147|115.5702|144.1441|139.8046|142.3884|123.5208|141.2507|127.9307|164.6807|146.9158|-9.7675|-23.4475|-4.7475|-27.6475|-37.1575|-38.4475|-50.8575|-118.0975|-138.1775|-188.3175|-136.9972|-93.5781|-100.6322|41.0453|50.9609|46.2563|26.1963|41.1963|54.7231|45.9868|36.0193|42.3793|46.0704|42.0992|41.6992|45.2292|45.9752|57.8796|60.0331|42.4432|31.0331|29.5331|32.1432|32.5532|48.6432|60.7432|52.3766|41.8266|36.2867|10.5166|18.8567|28.1767|23.3266|41.5066|37.9867|39.8567|43.5666|33.4366|42.5866|30.6567|27.3066|15.7267|27.4366|36.5967|31.8866|45.4167|49.7166|56.9046|58.354|61.43|52.2536|50.9636|58.8162|57.8708|62.0831|68.2557|74.558|67.5344|74.8916|77.7806|-0.9171|-25.457|-54.407|-63.9771|-91.1129|-72.8253|-63.7253|-38.4553|-51.9453|-44.1753|-38.9553|-51.0453|-70.4742|-48.0446|-64.8819|11.3511|16.4211|26.4811|12.9811|20.631|29.871|35.6711|38.121|35.771|40.631|39.061|40.5911|52.2779|48.3938|44.0838|52.6438|48.2053|52.1095|43.3194|46.7694|56.2372|-4.4066|-22.3666|-26.2266|-40.4166|-52.1066|-53.6365|-43.1066|-54.7466|-20.7166|-30.4566|-42.4266|-25.6766|-39.0765|-62.8966|-57.1263|26.4268|36.2568|36.2137|41.4124|36.6088|35.8709|34.6054|43.7445|37.0645|39.4445|35.6426|37.0026|39.6207|44.8864|45.2648|-1.9104|-7.3004|-12.4804|-25.7904|-43.3103|-54.9604|-44.4943|-49.3942|-60.1402|-55.3617|-41.1117|-52.3117|-45.8417|-46.9517|-55.3817|6.0899|14.8999|9.5799|25.9599|24.6499|22.7099|24.0199|30.4599|34.0399|32.3399|33.6999|27.2499|36.5599|29.0199|24.1699|27.1799|30.1399|35.2299|28.3899|48.0199|51.5903|37.5903|44.8102|50.8159|49.2326|47.344|40.3272
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|89.7148|75.4848|41.2048|33.8948|55.4447|69.7947|72.8748|93.1714|99.8883|66.4648|84.9048|81.0976|84.4806|65.4407|51.5507|82.2806|82.2206|79.2706|58.2706|92.8806|92.124|99.0878|84.958|74.578|98.708|82.1337|97.2297|103.7998|111.5026|93.8527|73.1027|88.2127|96.8327|56.3527|52.8126|72.1127|85.4026|106.5785|57.1486|81.9985|77.0123|97.8431|82.9068|99.1986|89.6546|91.8024|116.1492|110.1736|102.9012|101.9708|105.7703|47.7703|89.9703|96.5475|113.0867|83.0921|63.9421|95.0821|79.7921|83.7321|110.7821|100.9351|112.2334|129.9577|125.0119|124.916|157.5544|145.7038|160.8653|139.4892|154.2601|142.3102|174.4202|168.8091|-3.9056|-31.1456|-7.9356|-20.5956|-41.9157|-54.3756|-62.7856|-160.3456|-156.1556|-205.9857|-191.8091|-103.0528|-117.7409|46.2766|51.0645|44.0825|23.4425|37.4726|51.0734|43.7482|36.023|41.6627|43.3831|41.2251|43.8378|43.5515|41.0033|49.3664|49.118|34.3481|23.1881|21.0281|22.0981|30.1081|39.6381|53.3395|46.7909|44.1809|38.4209|19.6509|20.6109|39.7709|38.0309|44.1509|48.5121|50.1667|51.7136|44.1336|50.6836|32.0736|24.5935|12.9536|23.8736|38.2036|26.4636|32.0335|49.3136|53.5786|55.1786|63.6268|56.3369|57.3969|61.1432|62.7877|68.2077|75.4979|83.5588|77.9398|87.4992|90.6441|-2.2394|-15.3393|-51.7894|-72.6594|-97.9026|-88.7907|-83.935|-63.435|-70.0572|-73.9257|-60.6757|-61.1357|-83.5952|-66.7247|-60.8163|2.8605|18.4905|24.3505|14.5505|9.3805|23.2605|28.1505|12.0805|20.3605|28.3905|26.8106|32.4105|42.0705|38.4406|28.4605|44.6005|47.9461|53.098|-0.6837|-3.7737|-0.6038|-13.1937|-19.3937|-22.2138|-23.0237|-38.6437|-50.6437|-44.1638|-42.8638|-29.3337|-31.6038|-41.8638|-31.7737|-35.3638|-64.4838|-59.2046|36.725|38.8144|35.591|35.391|41.7378|35.442|20.6821|18.9321|26.292|36.222|28.732|34.722|40.6656|42.3852|39.8252|42.3352|48.3747|44.3766|41.6466|26.9666|17.0966|30.8866|11.8566|2.3866|5.7666|16.5066|20.4766|12.8566|14.4266|4.1866|23.6666|29.9066|14.5266|32.7966|29.2666|29.0266|35.3166|34.5966|34.2066|40.8066|43.5966|44.4566|47.6966|41.8166|30.8266|33.2266|27.6366|37.0766|40.1266|54.1366|64.6279|-16.2023|-14.2923|-22.9923|-20.5423|-12.2723|-21.1023
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|70.9305|84.5611|-23.968|-35.038|-36.048|-30.8781|-36.228|-24.838|-41.298|-79.778|27.3078|29.4177|37.6278|20.9378|19.2977|49.5678|61.0477|59.1977|42.1477|75.3178|73.0624|82.2822|78.062|70.192|87.432|72.0944|76.426|76.266|76.366|70.466|57.886|84.856|101.4901|65.7201|64.01|68.12|71.88|87.0437|39.5137|63.2637|65.7714|74.8004|67.8161|74.0034|73.2393|72.712|84.1828|84.2409|73.611|75.5772|71.192|34.242|65.922|57.692|64.492|40.542|32.682|71.0221|52.112|54.572|70.0221|63.352|81.16|77.6128|78.2542|81.8291|96.9796|89.7423|100.1015|88.685|93.9204|90.6904|107.7538|103.6597|107.1425|112.2744|118.8244|-8.8057|-22.8757|-44.0657|-49.8957|-101.0157|-98.9457|-123.4257|-126.328|-73.3611|-81.8084|26.5045|22.2445|16.4945|11.3245|22.9545|34.3145|29.2745|28.2145|35.5849|32.5128|-4.594|-8.3941|-15.6841|-24.8841|-22.8841|-25.9341|-23.654|-32.784|-39.3978|-45.2887|-43.1468|10.828|28.0879|21.6579|17.9079|20.6779|15.958|9.828|28.0479|29.138|31.6079|41.1927|-12.2824|-10.2824|-14.7824|-10.6923|-24.2324|-28.3224|-36.8823|1.6685|12.6685|10.3785|10.2785|25.3285|26.1585|34.0985|36.5927|28.2227|35.5127|35.968|32.188|41.598|44.7095|50.7333|43.1426|50.869|-6.035|-10.445|-8.915|-23.775|-44.875|-57.6356|-56.279|-55.3712|-46.1812|-52.9868|-50.6742|-42.1561|-39.9761|-51.4196|-41.3006|-44.6985|3.6729|10.7728|11.4628|7.3528|7.9329|21.2028|23.5428|11.0928|22.6628|26.2628|28.4728|28.9828|36.0428|34.8731|33.1432|41.3031|32.4132|38.9132|36.8131|39.4432|50.3219|-6.6616|-11.4316|-16.8716|-20.8816|-31.1516|-45.2116|-49.0116|-48.2046|-40.2347|-42.1647|-49.6347|-35.9447|-35.7747|-55.5847|-61.4291|32.6529|35.5543|39.6003|34.5476|40.1757|45.9203|-14.4236|-15.7236|-4.8536|-4.0736|-12.8236|-7.4436|-6.4035|-15.4736|-16.6236|-8.2336|-8.6636|-16.7236|-15.3036|-27.0736|-35.3136|-25.6636|-40.9236|-48.5584|-51.8626|-52.0521|-38.7021|-47.6921|-50.2921|-60.6421|-41.412|-45.3921|-62.9334|-51.9516|-56.2501|-57.9005|-47.0105|-45.0505|-52.9005|5.8732|13.7832|25.9432|30.3432|20.2832|10.4533|8.7932|5.5932|19.6232|29.7932|48.7932|59.7386|-0.4528|-3.1027|-6.2728|-7.8928|-5.4427|-16.1528
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-17.2748|-28.4449|-88.6349|-100.8034|-90.5534|-100.0027|-83.4828|-63.6128|-95.3828|-136.6225|-81.5805|-78.9905|-79.0105|-102.0805|-131.6084|-112.1975|-82.2775|-102.1575|-126.2644|-96.3251|-98.0151|-109.7451|-118.8051|-144.6451|-129.8921|-129.6121|-154.2421|-158.2618|-163.2236|-161.7535|-196.4352|-143.9252|-157.4952|-225.8852|62.5136|142.5736|136.3844|154.1917|84.6685|110.0385|97.5795|86.2895|97.7584|105.1438|106.4303|87.582|102.3055|95.1381|86.3881|82.3081|88.2281|29.7181|64.0681|71.2481|78.1881|54.5381|41.1981|91.3081|79.3081|79.6281|91.2481|76.2481|83.5881|85.9181|101.3945|92.3556|93.7568|108.3781|98.3996|91.9562|89.5318|78.7266|80.7266|93.9074|93.6521|95.1262|100.1264|96.9226|113.9124|-14.3933|-37.2933|-75.3233|-70.6833|-102.7233|-137.4348|-74.2342|-94.8663|37.566|25.386|29.056|30.076|36.656|41.2021|39.052|46.6462|-0.6911|-15.4311|-23.7411|-26.4511|-32.4611|-34.2511|-42.7534|-40.8077|-40.728|-38.5804|-42.6404|-55.5721|-45.7723|-49.7342|-28.8642|-30.1542|-30.8042|-29.9542|-37.3642|-52.2717|-29.8817|-26.9617|-29.8117|-30.7417|-46.6717|1.5771|0.2671|7.3671|2.6371|11.3371|16.3471|22.4771|23.9471|14.2771|21.2171|25.4871|24.0071|40.4371|44.6071|41.6871|52.6171|56.2868|50.0244|57.1043|61.7843|63.1037|59.1137|73.9491|-12.9979|-22.0479|-15.7879|-30.1179|-65.4679|-91.0226|-86.3001|-82.3218|-80.7731|-87.8779|-87.4472|-61.6429|-61.7129|-90.0004|-53.2969|-36.8569|-29.7668|-26.3068|-15.5469|-20.2969|-23.3968|-10.7468|-24.0868|-57.4468|-58.9209|-59.5832|-59.9964|-66.1849|-70.1432|-63.0919|-70.5898|-62.5938|-78.9303|-62.4181|-71.6981|-78.2101|-67.23|-70.7101|-86.4201|-81.2582|-60.0582|-69.0782|-95.8682|-90.8586|-91.3962|-76.4396|-83.0029|-85.8829|-93.3687|-89.2887|-106.0687|-134.6708|56.1498|45.7898|43.5499|77.3593|64.1491|49.5296|-5.5487|-13.8187|-17.7787|-12.7687|-7.4287|-10.2987|-14.7987|-19.3987|-17.2687|-9.3387|-18.4587|-25.5487|-28.6787|-27.1187|-34.7887|-28.3287|-37.3087|-37.0187|-43.9687|-41.0987|-34.2087|-45.8287|-49.2587|-58.3958|-58.8381|-53.1856|-65.418|-56.6636|-46.8837|-39.2736|-40.9636|-54.2236|-74.5274|24.8093|42.9592|52.6592|42.3093|33.8093|21.6392|28.6293|17.2293|36.4993|54.3093|64.7847|69.243|73.0434|71.0443|71.0687|-1.0573|-4.1273|-33.1973
00421|39929|/indices/sensex|INDICES:IN|5089.229|4813.595|3682.3855|5032.5702|4215.7302|3958.5246|4992.7947|4349.6107|3826.0993|4777.568|4669.5632|3888.5559|4277.5169|4441.7747|3848.6629|4133.3057|4988.7483|4628.3434|4893.9988|5116.9031|5217.3805|4334.9821|2527.0524|3000.9704|2576.861|1672.9509|2626.5329|3385.822|3824.3298|2803.0016|3652.7399|4586.5798|4199.822|2894.4899|4684.2634|5533.6134|5456.1254|1010.266|3603.0356|3759.1684|4691.6253|4477.5222|4672.2843|4659.4366|4628.948|4681.2895|4307.9186|4472.8115|5256.8748|5621.0795|3342.0912|4413.5209|4118.1198|5338.7794|3946.6718|2638.2811|4095.4413|4278.3053|3780.9342|4891.0631|4813.7032|4576.1878|5177.0716|4743.3919|5757.3107|6100.8654|-295.9806|-868.8868|-1719.0391|-2158.5782|-3109.4181|-2603.0704|-4466.2091|-6217.7188|-5792.5782|-5247.6095|-3172.6876|-5563.088|-5301.588|-5730.6895|-9299.3595|-7074.7188|-7617.0055|-5074.3389|-4417.109|-5025.6174|1875.8|1963.4172|1847.5304|441.2101|2318.8703|2651.05|2725.7185|2590.6091|2842.4609|3111.1814|3102.8057|2538.2432|2886.9034|2774.6489|3080.4897|3125.0693|3654.473|-920.6784|-680.3581|-1851.6589|-2305.4284|-1156.1667|-1964.1159|-2593.7487|-2996.9675|-2748.5792|-3380.2081|375.8589|607.4409|143.7495|908.3198|1362.5425|1761.7612|2538.9214|2647.3217|2447.1693|2704.7514|2883.1313|3035.5847|2984.029|2984.029|1480.0798|1012.2985|2512.572|2636.2811|2709.2342|2722.5508|2817.6718|3355.7296|2847.4288|3597.5656|-716.8149|-1324.436|-1516.7641|-1579.2954|-841.7641|-918.8149|-1362.7055|-1001.6352|-1378.4048|-1693.143|-1311.5259|-1646.1743|-1425.3149|-1714.9946|-1193.9438|-2407.2251|-1931.0845|-2229.6938|-2376.5962|-4038.936|-3105.4314|-2687.4822|-4132.0779|-2877.6571|84.434|1333.473|1632.6527|1887.9027|1953.9145|2201.7464|2155.1657|2325.3798|2645.2764|2186.6689|2558.731|2269.2323|2034.8533|2300.9744|2233.5135|2420.7273|2204.3171|1901.9265|1825.3562|2512.8445|-479.8311|-425.5108|-979.6319|-1202.5616|-1768.2413|-2426.5304|-2798.671|-2764.4505|-2633.3099|194.6791|289.8861|158.4994|153.4994|1214.4877|2198.1791|2438.1308|2148.0777|2270.4446|2241.895|2318.8649|1841.5328|1628.8649|1211.5055|2057.8024|1741.0297|1712.7875|2083.7875|2220.2551|1571.1866|1613.9151|995.4463|464.9463|1103.6651|1453.835|868.7452|1073.4561|777.2862|705.9053|394.8155|1506.6358|1505.4012|1679.3959|1761.3263|1512.602|1073.5805|1290.182|1376.2915|1581.9516|1811.8125|2035.1048|1549.4773|1672.8111|1490.549|1754.3943|1201.2947|1297.4431|1542.6033|1805.4407|1606.3411|1833.9309|1805.9748|1825.3052|2145.068|2055.1438|2030.9927|-14.2014|-372.26|-1220.2209|-1016.6604|-1495.4905|-1628.26
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1132.0986|1538.7013|1402.022|1123.0422|1485.2261|1256.808|1185.6423|1501.1824|1321.3047|1108.3003|1397.1472|1375.9359|1178.9935|1271.9935|1339.3441|1165.4289|1240.4767|1504.2791|1347.4467|1463.4467|1543.9251|1594.3168|1560.2863|1062.7863|1208.1369|1016.0861|726.3361|1002.8361|1219.8361|1252.3361|892.2863|1128.9865|1415.9367|1323.0861|914.1369|1366.7365|1590.4796|1579.563|289.9126|1027.2134|1089.0132|1378.128|1273.7313|1299.6034|1310.9032|1283.9144|1336.5637|1227.7849|1257.2303|1456.9343|1588.031|966.8816|1254.8308|1195.5321|1515.6525|1124.908|758.2078|1212.908|1199.9787|1069.3781|1383.1281|1403.9068|1313.6278|1509.0109|1368.4113|1636.1521|1767.2601|1675.3727|-105.7515|-330.1011|-468.7007|-740.2007|-570.9507|-1132.8013|-1673.8511|-1576.2515|-1461.6011|-853.2007|-1558.7007|-1446.3511|-1601.2007|-2629.3013|-2052.8511|-2171.659|-1434.7488|-1258.8711|-1432.54|497.7235|530.3241|515.2235|378.9735|665.1239|769.2235|794.779|764.6296|839.91|931.2774|902.0096|736.8094|871.3592|831.1556|906.8116|919.5118|1114.0125|-228.9276|-150.9784|-507.7782|-638.078|-300.4276|-538.6278|-736.9276|-866.6278|-817.947|-1011.8474|-835.812|-773.9614|-951.4136|190.7936|325.7438|458.9938|717.6442|722.8978|658.1478|757.348|804.6985|856.848|871.9411|434.9919|306.7419|740.0915|802.1974|800.3468|833.0584|862.4588|1007.8014|840.8014|1073.937|-202.5864|-374.4868|-446.3364|-513.5864|-294.3872|-344.3364|-457.437|-331.0366|-443.0366|-510.6372|-378.0864|-483.9868|-432.5366|-544.2866|-361.2368|-711.2368|-555.7866|-652.7866|-684.9868|-1207.9868|-982.2076|-813.2574|-1292.4111|-888.6203|39.9467|412.0473|485.9467|577.3471|580.6652|665.626|629.1675|699.6806|803.342|665.3365|754.9042|-68.0906|-126.4412|-18.8914|-23.0408|-73.0906|-144.5408|-235.5906|-244.3406|-34.241|-222.491|-148.4412|-276.6912|-360.1414|-509.1414|-727.0408|-850.1178|-831.3527|-799.6535|83.1208|115.821|77.071|79.7214|385.3708|694.4216|721.1353|643.1139|703.2793|675.1298|661.6003|501.8503|434.2507|290.4001|558.3005|452.1999|490.3503|621.1003|655.614|520.4994|596.2862|408.5362|217.4356|393.2364|514.2364|363.6358|403.2364|285.8858|266.2364|139.6358|495.2364|494.0371|541.9992|602.0624|485.0668|340.1674|394.2172|407.3168|487.517|540.2857|613.1389|445.9396|512.3325|450.6024|562.5807|400.3426|431.742|479.242|589.94|524.19|576.2398|564.3944|570.1107|664.7923|649.8972|666.963|770.9927|-55.5157|-347.4161|-296.4161|-452.9659|-510.9659
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|658.8143|1175.3143|1193.49|1122.4127|1043.3131|973.6627|1009.5474|1167.4468|754.7307|547.8811|721.2815|858.5315|956.1702|868.5198|951.0696|949.0051|1032.3095|980.1046|847.2052|1105.2052|1182.7438|1051.4267|1240.6182|964.0864|1084.5378|963.5876|727.737|816.987|1075.6374|964.5378|637.1374|692.1872|979.2878|1028.6522|1006.2548|927.8554|1032.7354|956.3665|391.4168|659.2171|754.8665|1007.0958|842.4569|622.7572|720.9071|694.3076|771.4335|857.5821|817.9187|802.3543|847.5574|620.0025|694.0523|521.3023|627.7525|655.4024|435.1524|771.5025|533.3521|585.1524|734.7022|825.2885|682.8787|824.6518|709.4827|764.9195|778.6026|784.1026|925.0447|942.244|-128.8672|-256.1675|-296.5674|-628.5171|-833.2173|-734.1675|-779.9673|-532.6172|-822.9673|-704.0674|-895.9673|-1329.8672|-1242.1836|-1347.1067|-939.3627|-768.789|34.0493|496.1494|448.3994|550.2495|419.7993|547.8746|581.7574|502.0367|473.5866|473.6769|458.6343|462.4844|393.8843|541.1343|492.9885|515.246|498.9462|653.593|-214.9243|-208.374|-429.2241|-436.1743|-210.5742|-241.1743|-382.7241|-503.624|-509.2494|-614.0497|-502.7389|-461.7389|-571.4793|-521.1971|-560.9084|176.1508|297.8012|360.9008|267.0009|320.7011|398.3012|456.5512|337.601|63.9008|116.9008|268.851|357.101|472.601|520.9137|546.0636|678.4372|-69.6325|-31.8322|-199.1325|-327.8322|-474.0822|-611.6809|-599.798|-530.07|-663.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-5.5383|-7.3158|-7.4308|-5.8733|-6.1608|-7.8508|-9.1408|-8.5408|-9.6783|-9.0683|-10.0933|-11.2427|-11.0477|-12.0877|-12.1452|-11.7096|-13.2692|-13.7655|-12.3355|-13.0305|-13.4532|-15.0376|-13.3601|-13.5048|-15.1703|-12.9653|-13.3028|-15.5903|-16.2078|-16.0053|-15.3428|-16.0053|-14.2853|-10.4328|-7.8503|-13.7428|-13.9503|-12.5778|-10.6503|-13.5703|-11.9828|-15.3528|-16.4328|-16.0253|-17.3703|-17.2028|-19.0022|-17.2122|-17.4122|-17.3272|-16.5322|-12.2772|-15.2022|-15.3847|-16.6497|-18.6797|-16.3547|-16.9847|-16.3172|-14.8772|-18.6822|-18.8229|-17.4287|-20.5019|-19.9073|-20.9659|-23.4457|-24.2179|-27.0905|-26.772|-28.7716|-27.9141|-30.3536|-31.3252|-34.1849|-29.67|-31.7218|-36.1418|-35.0248|-37.5571|5.6272|11.1847|26.2672|33.2649|35.4759|16.3962|17.6611|-8.628|-8.713|-8.5805|-4.9605|-6.768|-8.2005|-8.2505|-9.633|-13.1094|1.7004|2.6754|3.0154|3.2729|4.2479|4.4054|5.2304|5.1079|4.6904|5.3029|6.5154|6.9554|5.4904|4.7754|3.4954|5.6504|5.6579|6.7229|6.0229|5.2204|4.5629|1.5079|1.8904|1.3729|2.4404|4.3279|3.9854|3.2704|4.2329|5.4429|5.8429|17.4504|15.7104|13.4079|11.0929|12.1104|10.3729|7.7679|6.5604|5.6504|5.2404|4.3154|5.6504|4.8254|5.8354|4.9429|5.0954|7.0654|5.9929|4.7279|5.5379|4.6454|5.3679|4.5329|7.9654|8.5379|8.5354|7.7254|7.1404|7.6054|8.6079|9.1629|8.0029|9.1079|6.3704|4.9104|3.2179|3.2654|1.9729|1.7829|2.5354|2.2254|1.4529|1.6854|2.9104|1.6779|1.8179|2.3129|1.3979|1.4454|2.0729|2.9454|2.0204|3.5254|3.3529|2.6254|1.3929|2.3129|3.5154|4.1229|5.1329|4.9204|4.5954|3.9004|3.4479|3.5779|5.7529|8.6054|4.6254|6.8829|3.3579|3.1079|2.4879|2.0454|0.9629|4.3154|3.0479|4.1704|2.8879|3.0879|2.8504|1.2854|0.8504|1.7704|0.6379|0.4929|1.8604|2.1854|1.0529|2.3379|1.0504|1.9479|3.9454|4.5704|0.7654|0.5129|0.4604|0.5479|0.2429|1.1079|0.9329|0.2904|0.2379|0.1854|0.2379|0.6779|0.0029|1.3629|0.2354|0.7979|0.9529|1.0679|1.7954|1.3529|1.2279|3.3329|2.7279|2.7754|2.8079|2.5529|2.5029|5.3804|5.1654|3.7579|4.2879|4.8404
00425|17943|/indices/cnx-100|INDICES:IN|1116.5816|1546.9458|1393.6801|1141.1375|1472.3758|1254.4105|1211.7451|1533.4404|1341.4618|1076.8579|1381.6311|1346.0742|1203.2211|1282.1703|1335.1205|1187.7982|1258.3199|1487.0886|1315.4382|1479.488|1576.2483|1565.431|1671.9104|1156.5607|1285.0109|1053.9602|774.3107|1036.5607|1267.5109|1256.4104|896.8606|1110.6106|1403.5109|1347.7102|930.9602|1366.0109|1595.7669|1504.7894|259.139|995.4388|1074.639|1384.3682|1249.7426|1244.9722|1255.6724|1241.9502|1307.072|1190.0965|1217.3574|1425.2048|1567.2109|967.0107|1224.1601|1170.6866|1458.7608|1087.0545|717.4539|1181.3543|1130.8045|1006.1043|1332.6541|1375.6718|1271.6125|1492.8482|1354.398|1582.3805|1735.7112|1645.4246|-47.0627|-252.4123|-415.6125|-665.0627|-499.2122|-1063.9123|-1596.5627|-1502.7629|-1414.7122|-816.4622|-1499.6623|-1369.8625|-1540.5129|-2583.1623|-2076.3127|-2204.992|-1475.1522|-1270.1441|-1453.8967|518.7391|537.8895|556.6893|394.3397|694.3895|778.5897|802.1418|771.0412|845.3092|943.4225|880.6042|722.8542|880.5037|827.7184|903.1365|925.1863|1117.2267|-220.8143|-148.9637|-542.2137|-651.7635|-291.6639|-523.1639|-750.0643|-887.0135|-800.0643|-1029.2635|-852.0217|-784.3713|-959.7046|214.1264|338.6762|474.2758|723.476|716.0565|636.4071|733.3065|791.0067|862.2069|838.0554|379.2546|285.2546|721.4548|780.1052|806.7546|852.1525|877.3775|1020.3732|844.7228|1078.8423|-258.6629|-443.1131|-546.3133|-637.8133|-389.5633|-416.9627|-515.3631|-374.1629|-457.8133|-517.5125|-382.0125|-477.8133|-443.3631|-589.5633|-391.4129|-722.2625|-575.4627|-660.3631|-701.3631|-1258.3631|-1033.2785|-866.0285|-1349.2958|-978.5005|2.3241|406.4745|494.6747|617.874|614.1773|685.3818|645.5312|726.6812|859.4436|669.0511|747.277|-196.5287|-240.2787|-114.0785|-97.4291|-135.4789|-219.8793|-299.7289|-325.6791|-101.7787|-247.2289|-138.7289|-266.8793|-354.3793|-483.3793|-755.3285|-876.1293|-860.4224|-852.0728|59.2598|97.1094|70.6094|85.3594|350.46|698.3096|759.939|682.4984|775.8759|716.2765|738.6538|541.6538|496.103|340.0532|601.1538|499.3032|527.5532|664.4536|703.1677|559.1828|642.7111|455.7618|252.0118|429.0616|583.1612|428.2111|460.5118|319.7111|301.3116|145.2618|527.9611|517.4851|569.4695|639.3023|546.9647|384.6151|426.1151|460.4149|533.6649|595.2494|616.3693|478.6691|554.2467|477.0953|592.3318|452.6112|481.4617|533.3576|648.7575|582.4592|634.01|598.8887|603.9041|697.9514|713.0326|709.2419|827.0817|-44.5999|-350.5999|-306.8001|-480.8001|-571.0003
00426|17949|/indices/cnx-200|INDICES:IN|581.0844|816.803|743.2835|617.3708|775.3975|663.1973|643.3472|812.5224|709.3682|555.0176|724.5228|688.0151|640.0252|666.575|701.325|635.0413|671.6458|769.1086|675.2091|782.9591|835.6546|814.9465|919.8689|652.8996|718.4997|599.5998|444.5495|574.3498|708.9494|688.4997|489.1994|594.1496|755.3996|743.4564|521.8065|713.0565|823.7267|774.5744|148.424|512.6242|559.6242|726.4019|647.105|618.8001|636.3499|626.6247|666.2248|625.6527|627.061|726.2042|806.2198|504.2198|630.6197|595.7553|728.1725|549.337|356.6871|602.9371|555.1871|504.6368|670.6368|704.7243|639.6576|770.4093|682.609|794.7465|873.2903|824.7867|-19.7267|-115.9269|-206.1769|-328.6769|-260.027|-551.777|-818.027|-762.7267|-730.4767|-430.0768|-772.777|-700.027|-796.9269|-1320.1769|-1071.777|-1142.1073|-766.2221|-655.0997|-746.3774|300.3982|304.0481|327.698|239.7981|390.0481|417.3982|415.7047|397.8546|434.4109|479.2261|448.9061|369.2562|460.0565|428.26|472.6363|479.1861|589.0843|-131.8695|-97.3197|-301.9193|-351.2694|-160.0697|-263.5194|-381.0697|-457.3197|-419.2272|-535.277|-442.2855|-406.4354|-498.5642|84.5176|151.4673|240.4673|368.8672|363.5176|317.9673|368.0176|402.6172|441.9175|410.4896|169.5897|132.4398|348.2899|385.0897|410.4896|441.722|456.0022|534.3301|434.3301|557.6166|-164.0316|-264.1815|-327.3812|-381.7313|-253.7816|-251.1815|-295.2313|-211.4813|-244.3812|-272.3314|-204.5316|-251.5814|-240.2313|-327.5814|-219.9315|-376.8812|-303.7313|-338.6815|-364.0814|-663.3314|-555.0499|-469.8497|-720.2969|-548.9938|-471.0176|216.3275|263.8275|333.0775|326.0004|374.7836|345.0208|395.328|462.1121|-97.8404|-70.3906|-173.1905|-194.7403|-121.3906|-105.6406|-122.3404|-168.2905|-199.0904|-207.0405|-81.4405|-139.9903|-75.2403|-141.9903|-190.6406|-255.5904|-408.5904|-477.8404|-459.3883|-466.4884|12.6295|32.1793|18.2794|27.1295|146.8297|369.4293|404.1386|367.268|422.2501|387.931|436.5471|317.8474|297.6975|216.0471|342.5471|282.2971|291.3972|357.1975|377.88|304.3277|352.536|260.0863|149.0863|240.8363|329.9862|241.9359|250.286|166.0863|162.286|66.786|276.9862|274.8985|295.1265|333.1622|296.275|214.1698|229.2699|259.2699|292.62|330.9998|309.155|252.8551|288.1115|255.2844|317.8333|255.4566|258.5064|284.9128|346.5308|324.2658|345.3161|317.1952|322.0034|371.6289|383.1433|382.2088|445.3571|-29.9457|-188.496|-169.3456|-259.3959|-313.746
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|393.9372|559.7482|424.5406|350.86|549.3297|471.4601|397.596|542.5645|488.1125|366.3837|492.7009|507.0464|369.2873|413.4675|428.8073|313.3972|316.9675|436.5075|387.0471|521.4772|536.7841|636.8444|638.5361|-275.052|-227.322|-370.322|-590.3323|67.9446|132.5447|301.1648|187.4148|299.6545|409.7546|344.4944|106.0945|400.5647|501.5881|676.0421|-615.2275|329.9174|350.2377|454.1544|464.9625|437.7959|442.126|445.2604|447.0643|433.2311|463.5945|503.814|555.3649|272.5749|444.7248|455.5616|594.9842|393.659|187.639|412.7689|441.9521|409.7324|538.8125|484.567|450.9909|529.4575|472.5673|582.7107|650.0026|576.0427|731.804|646.3693|753.0292|-101.9722|-8.1924|-267.6524|-534.0425|-468.1924|-414.7422|-108.1626|-508.8223|-453.3126|-519.2925|-980.3123|-648.3523|-837.5804|-652.7805|-551.6721|-597.5805|126.2525|165.082|155.0025|116.7622|233.1621|304.3623|365.8932|280.2931|341.5326|379.9078|396.4694|305.979|327.8994|339.5917|325.0316|373.3114|457.8515|458.2649|445.3476|320.1176|15.0073|458.0976|-130.4789|-225.4286|-347.4989|-327.839|-440.629|-345.1672|-315.0051|-449.2395|-341.952|66.8432|144.2733|298.0434|266.9347|188.7545|218.6646|270.4947|341.6402|317.3437|42.9433|6.4535|277.6733|252.6656|307.9459|295.5151|302.0151|361.7246|303.9545|442.5586|338.5661|354.3238|296.2139|256.7139|361.3238|370.8695|320.1395|388.8895|383.1995|432.8631|482.4481|434.6082|344.1932|370.3036|541.8832|-74.3741|-60.4938|-152.024|-168.5441|-475.444|-430.4924|-365.7625|-635.2849|-382.3027|-393.9733|66.8676|115.3974|219.1874|236.9014|166.9517|263.4815|299.6325|346.959|-112.2235|-71.8533|-230.5233|-229.5535|-120.9032|-135.4134|-135.3934|-123.6033|-227.6834|-307.7609|-140.3107|-204.6511|-153.5407|-161.6808|-136.4308|-195.8708|-331.7111|-377.091|-369.7052|-367.8653|-351.8463|-290.126|-368.5821|-418.8526|97.7499|310.6698|337.5386|275.2275|333.578|259.7354|328.5094|287.7008|220.2711|141.8111|267.5411|179.2711|193.0611|310.2608|296.3588|-61.7021|-33.8422|-168.6425|-268.6323|-171.7386|-50.5687|-108.1087|-102.4286|-167.2186|-184.9085|-254.0287|192.7735|199.8368|207.9789|219.9615|185.8798|105.3094|144.4398|158.4496|214.5394|226.0639|260.2627|152.2827|216.887|153.4573|165.4871|151.6183|181.6285|231.2901|263.7323|228.0758|256.1712|210.626|216.9435|264.6297|278.3456|300.9247|343.6832|334.6444|-105.226|-88.2162|-150.5463|-180.266
00428|954869|/indices/nv20|INDICES:IN|525.654|821.4547|751.1685|592.6102|761.9608|662.4029|576.2027|689.3485|658.4448|572.6359|746.3899|668.1664|667.6355|650.817|690.5688|542.9883|608.7383|762.9337|655.8684|724.0317|729.1878|767.5781|768.5979|743.1062|806.2841|652.934|544.684|736.8837|928.5839|856.2064|576.7567|710.6068|725.7567|619.9066|390.5565|618.4066|655.7064|634.2064|198.6566|553.1566|573.4564|735.988|652.1816|661.3375|631.5875|668.0503|679.9582|548.34|580.1225|676.4526|577.9346|395.335|565.3848|545.7107|654.5538|476.6022|393.5021|544.3522|487.4573|427.8572|523.2073|626.4386|572.2121|668.6021|678.5217|689.5572|850.8363|700.1122|844.569|-7.4151|-196.7647|-178.9151|-86.9151|-259.6651|-431.5147|-581.8648|-604.4151|-259.1651|-543.565|-451.815|-484.815|-859.6148|-781.2149|-735.4649|-771.6775|-587.0055|-695.8895|285.7369|298.4366|291.4366|145.2867|328.8365|359.1368|-65.524|-45.6739|-71.0743|-44.7242|-147.4239|-153.6739|-122.4239|-142.274|-118.024|-92.5743|-19.2242|-204.4742|-109.8741|-263.3243|-283.3243|-259.3741|-283.5743|-301.8741|-290.024|-323.6739|-349.3243|-362.1241|-371.1241|-425.5988|-449.9627|-435.4099|-419.6599|79.4036|207.9036|239.8035|285.2537|284.2034|301.2537|174.9036|110.5535|131.1033|346.5037|461.6875|424.5386|406.1957|418.4095|475.3184|405.1763|494.9875|-62.1343|-65.4844|-136.1343|-153.2344|-68.5342|-111.084|-191.7842|-224.6841|-385.084|-371.0342|-287.8843|-319.6841|-227.4844|-314.4341|-283.5342|-443.6343|-284.084|-306.3843|-343.8843|-654.5342|-519.1328|-445.6328|-665.9832|140.2245|141.3744|289.6747|340.8744|355.7245|362.2463|422.66|392.9641|423.7793|410.2606|398.1562|448.0653|-85.4569|-105.807|-29.4569|-7.4071|-39.9569|-120.057|-120.7572|-174.8573|-67.6571|-201.2572|-105.5072|-200.807|-218.5072|-337.807|-403.6571|-470.2215|-455.5598|-442.336|87.8441|132.9945|80.2943|112.8944|220.1942|420.0941|390.2045|371.5633|360.9233|369.2231|396.8179|297.9683|299.1182|210.4683|360.0181|348.0561|343.5148|364.6529|386.7396|248.713|294.6418|197.2414|102.5417|161.1418|244.6916|174.5915|213.5417|167.3918|171.9914|146.4914|283.0915|237.9185|290.7596|331.7355|211.7625|156.9625|183.7625|184.2625|218.3624|241.3624|314.3713|248.9216|253.896|213.5653|196.7154|139.2652|187.7652|239.2652|240.3777|217.0779|253.3777|266.2559|286.2009|345.7732|301.4037|-23.6431|-64.0931|-84.5931|-172.5931|-118.3431|-177.293|-179.1431
00429|17945|/indices/s-p-cnx-500|INDICES:IN|920.1587|1294.3293|1200.1353|1000.3335|1229.573|1064.8728|1047.3753|1306.6167|1136.6562|888.1064|1177.8094|1067.7005|1048.7357|1071.4857|1126.8353|1013.973|1086.9704|1228.1067|1075.2562|1252.556|1332.3154|1291.4781|1460.2284|1065.7459|1156.6951|957.9451|699.1951|891.6453|1120.9959|1072.5955|742.4959|908.0955|1187.4959|1228.1259|870.5263|1127.9257|1296.829|1232.2836|254.8344|806.934|883.6342|1151.3592|1026.1194|960.8994|990.6494|975.1498|1043.6435|995.7984|994.9871|1133.0416|1254.4931|802.6435|1001.3428|939.8393|1131.8638|864.9012|559.3007|962.701|858.8609|790.4107|1053.5103|1121.3451|995.1007|1219.1289|1062.1483|1228.4927|1355.5774|1279.0694|1519.0906|-134.9105|-290.5101|-497.5101|-394.5609|-871.5106|-1277.9105|-1189.8607|-1141.9105|-681.0106|-1200.4603|-1079.5106|-1252.2606|-2055.4603|-1690.6107|-1827.7672|-1219.9945|-1033.3461|-1125.7403|502.0326|504.432|544.1322|404.8324|627.0824|662.0824|658.6498|622.3002|671.7003|733.8158|686.9583|572.7591|717.0091|663.6036|721.5393|737.5393|915.0605|-202.834|-154.7335|-472.5333|-542.2833|-238.334|-403.4337|-583.084|-713.5333|-657.7018|-844.7018|-695.6177|-637.8677|-791.6972|79.6067|191.6575|344.7571|544.6575|544.9573|468.6067|556.9573|622.8567|692.0569|620.4047|228.0551|188.5551|522.9047|588.0551|637.0551|696.2383|718.5985|844.7876|681.1373|872.4896|-278.2532|-451.803|-569.553|-662.2532|-452.4026|-433.0032|-494.9534|-349.2034|-391.1028|-434.4026|-336.7532|-406.7532|-398.0032|-548.6526|-380.1526|-610.303|-496.053|-542.9534|-589.9026|-1072.053|-889.8142|-763.365|-1157.3576|-926.8976|-768.7666|349.5753|432.0255|548.8253|526.0195|605.559|559.809|649.2158|-13.0395|-305.9897|-243.0395|-397.5893|-429.6391|-295.4389|-248.3891|-275.8393|-336.9897|-376.5395|-382.8891|-175.7397|-252.3393|-148.4389|-244.4389|-324.4389|-420.0395|-679.9897|-801.6442|-759.6685|-777.7184|8.9721|34.9721|19.2221|34.7221|193.4223|593.6225|660.5248|606.8865|703.0353|643.4751|760.2016|545.4516|519.2514|389.102|574.7514|465.8012|483.6518|589.352|616.9521|505.6529|600.5796|450.7798|263.3794|401.3794|550.979|414.1806|419.4804|269.9804|258.4804|91.9306|440.4306|439.3755|479.9949|531.6614|492.4206|352.0744|375.5744|431.925|490.38|552.1804|479.4692|405.8198|464.7385|413.8673|509.7443|438.3397|425.5394|463.4774|568.0634|526.5762|557.882|509.6742|517.9524|596.644|621.1183|614.6121|725.5386|-43.6299|-296.0298|-270.48|-415.6797|-515.98
00430|17946|/indices/cnx-midcap|INDICES:IN|2057.8229|3478.8736|3367.724|3249.6572|3063.9483|2819.7491|2897.2004|3376.4301|2213.1213|1632.3205|2107.6702|2453.2698|2686.275|2455.8258|2722.1754|2776.369|2854.8804|2729.7808|2331.0816|3163.9312|3426.1757|3014.5171|3597.1735|2775.9528|3181.3861|2831.6361|2128.4857|2396.3861|3141.4349|2753.4857|1849.6849|2048.4857|2751.3353|2910.4108|2748.6183|2598.8683|2861.9172|2649.3536|1133.3028|1882.504|2157.7032|2853.4951|2334.2239|1719.0247|2040.7239|1960.6869|2188.6819|2440.3094|2222.5314|2297.2922|2402.9439|1716.5297|1956.2289|1437.0297|1743.2797|1775.0297|1154.0297|2049.4789|1415.8305|1576.2289|2019.0805|2277.146|1941.1078|2335.8192|2011.7411|2202.6259|2245.0252|2256.325|-21.1826|-88.5829|-497.9833|-724.4833|-905.7831|-1790.8329|-2395.7831|-2071.7831|-2274.8828|-1561.8329|-2368.1328|-2017.0331|-2510.3329|-3747.0829|-3572.7985|-3793.9258|-2724.7485|-2265.9032|9.8581|1333.3581|1202.3092|1591.0085|1233.7077|1676.0661|1746.6718|1505.4234|1410.9234|1424.0304|1324.1789|1350.1301|1149.7297|1639.8801|-282.7096|-346.5104|-437.0104|-269.61|-983.6598|-936.8102|-1591.5104|-1576.6598|-878.8102|-816.9596|-1182.9596|-1543.4098|-1587.3509|-1885.2513|-1562.6606|-1432.811|-1764.5289|-1616.3959|-1837.5319|535.3966|918.8458|1043.2462|801.5958|953.6973|1170.9962|1348.1973|1088.9473|264.547|418.5958|854.1466|1117.0958|1466.9962|1625.0139|1703.4631|2100.4832|-330.5119|-208.4123|-692.5119|-1109.2131|-1528.5119|-1919.0744|-1975.0205|-1725.5045|-1861.2065|-1356.5072|-1218.0561|-1237.1068|-1080.8568|-1168.9057|-1282.1068|-1819.2065|-1370.1068|-1526.5072|-1365.8568|-1268.2065|-1442.7572|-2617.1068|-2358.7572|-2127.7065|-2997.7381|-2950.7089|65.669|1107.3194|1297.419|1638.6182|-245.0179|-344.0687|-651.1195|-674.3695|-1005.6195|-1731.9183|-1635.5117|-1676.4609|-1924.4756|-1749.8946|-1533.1446|-1515.1446|-1833.3232|-1681.6221|-1962.5761|-1347.2772|-1134.3769|-733.5761|-948.6269|-1178.1776|-1335.1269|-2097.3769|-2448.9851|-2175.0629|-2486.4495|-2134.9989|-1938.8993|-1945.9989|-1775.0496|-3051.3524|1529.7796|1382.8303|1768.5803|2118.3177|1896.1233|2509.1188|1637.4196|1689.8688|1366.818|1766.2313|1594.2731|1527.6227|1730.4234|1866.3948|1557.1598|1515.009|1319.8586|899.6086|1185.509|1743.6086|1461.9173|1393.2181|851.9173|932.4681|248.7181|1253.2181|1366.3792|1244.6759|1261.3263|1086.6759|712.2267|668.7775|985.0275|976.3771|752.1271|568.9259|903.8263|1222.8771|1199.2199|1378.0719|1444.9583|1313.8867|1330.9231|1531.9837|1498.4454|1666.9912|1359.711|1453.0154|1582.8923|1646.3698|1704.7702|2023.1587|-174.2637|-698.4629|-636.9629|-961.4131|-1464.1631
00431|17947|/indices/nifty-midcap-50|INDICES:IN|816.051|1117.1516|1070.6686|989.3645|1056.5785|964.0785|901.7651|835.8933|460.0437|340.4934|616.7434|785.0935|818.2825|734.2327|867.8328|913.7584|830.2319|868.7319|739.0322|996.1821|1093.4772|999.5302|1055.8906|747.9907|781.5405|688.0908|475.7905|576.4404|869.5908|880.2407|644.0908|716.1406|927.6406|927.7407|919.2347|890.4847|989.8636|981.7715|403.0215|644.3716|728.6714|979.0743|774.0671|549.8171|669.8669|643.7216|724.5349|789.7331|715.3259|744.4425|743.3262|482.876|574.2261|430.376|547.9263|538.9761|351.7764|584.5762|461.6763|536.9263|646.376|704.0261|626.2261|740.6489|605.1676|661.3258|671.6981|689.598|814.5923|778.8637|-61.7868|-129.8866|-203.4867|-436.3866|-653.0866|-531.4367|-612.4367|-427.5368|-679.5866|-555.9867|-728.9867|-1112.9367|-1007.3381|-1062.1339|-781.6599|-685.769|-547.6694|399.9435|359.7433|487.6437|387.8937|515.0431|543.7584|478.5697|446.6196|465.8631|435.9563|436.3566|351.0065|517.4563|-91.9046|-114.0545|-115.1048|-53.3045|-263.4549|-245.7547|-456.1546|-473.5047|-249.6048|-257.8548|-343.8045|-455.7547|-485.1778|-541.0777|-464.4503|-449.5086|-529.3789|-502.1429|-584.416|155.705|255.0551|289.1049|230.3549|270.955|337.8051|379.9047|326.705|91.1049|125.5048|259.0551|334.3549|451.1049|513.9466|530.9964|647.2824|-112.7397|-77.3901|-214.6899|-312.9399|-469.2397|-591.2359|-620.5624|-469.4623|-476.7123|-336.0126|-313.6122|-341.6122|-277.4125|-344.6122|-397.3124|-558.4623|-409.3124|-409.2123|-382.3622|-358.7123|-407.8124|-744.9125|-710.2045|-639.0546|-900.0939|-744.8706|-475.0708|-184.6709|-133.8208|-22.2705|-147.6206|-204.8208|-330.0708|-328.3208|-384.6206|-569.6206|-529.4165|-516.1162|-580.329|-536.2744|-472.2246|-479.7246|-578.1484|-512.7983|-563.5619|-346.8119|-291.4115|-153.3617|-204.7616|-248.7118|-331.2616|-602.5619|-741.166|-638.787|-723.8075|-521.3671|-498.4174|-552.8173|-512.0175|-836.1776|340.9436|341.8435|520.0437|628.3656|569.2948|700.9959|476.5462|475.4461|395.346|504.8985|471.149|442.4991|499.3492|544.157|435.5299|455.6768|403.1768|264.877|355.9771|506.377|462.938|412.438|261.5879|296.188|131.8882|378.6382|433.7337|403.7039|405.5042|343.6541|215.554|212.9041|308.1038|309.804|264.0042|186.9041|259.2542|356.6038|368.7489|464.0265|432.9852|353.9748|367.5945|445.3022|448.0358|504.0256|408.6396|438.2913|465.3934|484.981|510.3812|-41.4108|-156.8608|-289.0107|-265.3608|-336.3608|-440.7607
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1938.8331|4132.4307|3461.127|2704.0763|3262.0763|3347.6778|3645.1533|4503.6452|3709.0268|2686.9799|2805.9799|3068.0268|3440.7893|3541.5959|3417.3928|3475.1142|3253.4574|3323.0551|3034.7543|4014.4574|4512.9446|3672.9231|4430.2704|3509.5283|4354.6262|3296.8762|2822.5285|3178.3762|3896.5754|3227.2277|2500.2277|2613.5285|3346.6262|3872.7374|2840.6398|3521.1867|3503.8926|2667.9941|620.3926|2216.291|2658.0918|3736.3687|3087.8764|2535.8379|2550.0371|2799.8626|3075.0297|2725.7969|2887.0839|3162.443|3123.9304|2290.7637|2374.8652|2098.0137|2352.6152|2193.2637|1340.0137|2495.1641|2230.8144|2047.8144|2961.0644|3243.1535|2898.7652|3358.7065|3751.5267|3248.4189|3778.8932|3611.7428|4251.758|4255.568|-485.837|-694.087|-388.0362|-1647.837|-2681.2862|-2535.0362|-2753.337|-1610.087|-2749.0362|-2199.1378|-2813.9874|-5313.1378|-5281.2374|-5714.4176|-4280.6715|-3405.117|-3713.25|1878.0429|1709.2929|2254.6913|1502.8417|2361.9921|2270.052|2220.7374|2143.6358|2311.4609|2391.4472|2061.8964|1839.2479|2531.6464|2153.6387|2289.9903|2481.6895|2995.0591|-245.5231|-190.9235|-1606.4743|-1523.4743|-386.9743|-798.2243|-1744.9743|-2151.1247|-1800.0231|-2859.9743|-2355.6572|-2131.8838|-2557.2334|-1889.5957|-1787.3457|-1459.8457|-1065.4961|-1110.9961|-1517.2969|-1350.4961|-1060.7461|-603.9961|-870.8457|-2216.9961|-1934.3179|-955.5171|-572.2163|-73.7163|-222.1675|-350.2163|-211.3667|-733.2671|-585.6167|-1035.0679|-1645.3667|-2395.7163|-3260.9637|-2858.4541|-2592.324|-2560.4597|-2018.2097|-1721.2097|-1709.2605|-1365.5613|-1411.4109|-1614.7097|-2513.1101|-1835.0613|-2241.3113|-2069.4109|-2061.3113|-2293.8601|-4059.5105|-3461.9394|-3137.4394|-4357.1279|-4139.3899|-3306.4626|1314.5833|1735.0325|2544.0325|2513.8217|-294.0421|-366.9913|-330.8917|-976.2921|-2641.091|-2376.6001|-2463.399|-2609.0371|-2323.9854|-1937.7842|-1832.835|-2205.4346|-2190.0342|-2576.9744|-1889.0233|-1473.7244|-664.2733|-946.2733|-1231.2244|-1186.1229|-2632.4237|-2987.7733|-2884.4722|-3242.0718|55.1918|228.643|354.893|581.9418|509.4418|1866.0922|2018.643|2557.8422|3173.5355|2633.4126|3217.6179|2212.5164|2454.5164|1923.8171|2361.7664|2207.4168|2107.6179|2496.7175|2627.4855|2192.4392|2243.3193|1844.0205|1226.7705|1615.1201|2449.3193|2339.9903|2301.1895|1642.0391|1619.8907|836.6895|2081.9395|1983.776|2108.317|2301.1693|2280.6316|1662.7312|1566.1316|1958.2312|2014.6316|1663.1316|1391.532|1507.532|2133.4305|1742.8619|2050.7153|1996.8321|2033.2105|2140.7589|2222.8372|2182.734|2421.3247|1855.2149|1904.0645|2189.7149|2451.6188|2402.6676|2824.2865|-38.5011|-912.7511|-911.1515|-1534.3527|-2169.1027
00433|17948|/indices/cnx-smallcap|INDICES:IN|516.0891|1138.5891|1231.5548|1164.8213|1096.9209|1048.6211|1193.9835|952.7335|545.9337|357.1339|706.3839|935.8839|1126.7144|1049.0665|1190.1928|1029.9447|1123.9971|1060.713|943.3634|1119.6632|1147.7061|1035.5052|1189.8133|937.4121|1172.8859|1053.2572|738.7074|751.7572|1047.2572|770.7074|470.8075|695.058|971.058|930.6054|893.446|823.9958|972.5316|966.4372|506.2873|677.6374|731.0373|911.7693|874.3101|634.0731|689.6732|721.4174|735.8023|873.7191|740.9048|804.4081|694.0626|654.0123|829.0626|727.4629|764.7632|754.0972|547.8975|884.4473|557.4593|586.2093|774.6092|872.2579|689.9282|842.8895|716.8939|800.0071|813.0138|863.8343|-111.7042|-109.3541|-240.9542|-424.2042|-394.6041|-814.9042|-966.8541|-882.6041|-907.1041|-739.7042|-858.1041|-726.5543|-995.5543|-1331.9542|-1278.3546|-1516.6413|-1025.1067|-853.5276|-866.8082|370.05|367.8|455.3498|434.0998|565.7497|620.0831|618.6897|-68.5904|-272.0904|-336.2906|-377.1402|-332.3404|-214.4903|-327.6905|-354.0904|-286.2403|-239.9405|-430.4903|-461.7906|-630.7403|-612.4903|-345.7403|-385.7906|-410.6402|-584.8404|-583.3902|-785.9903|-627.4021|-592.0022|-783.6884|-684.3899|-766.2611|15.2847|139.1846|138.9346|84.9346|236.8848|370.5347|487.1348|487.4849|74.7349|206.8346|405.7847|503.9849|618.1846|769.5415|732.1125|833.2712|701.8215|819.807|-165.7393|-421.1392|-636.7393|-836.1579|-835.25|-729.8502|-828.605|-615.5049|-590.4053|-605.0552|-587.0049|-607.855|-705.6553|-930.0552|-770.5049|-783.0552|-739.4053|-661.6553|-743.7549|-1238.7549|-998.4326|-966.9326|-1309.3004|-1487.9|-1087.1409|-601.0408|-469.1907|-320.4407|-457.0911|-466.8909|-452.0911|-407.6409|-586.5408|-958.6409|-897.8902|-881.2403|-1053.3614|-1000.0515|-841.4875|-812.5876|-950.353|-836.2031|-1108.2424|-851.0125|-764.2625|-671.3631|-628.9627|-746.4627|-745.5125|-1158.5125|-1453.6864|-1192.8973|-1340.8973|-1121.9625|-1119.0132|-1104.9126|-979.813|-1678.4779|614.6916|671.3908|941.6916|1163.2071|1033.0385|1121.7064|745.557|829.9564|770.4564|940.9237|727.7235|856.6737|996.9737|995.2488|856.4179|858.2072|738.5573|453.8571|577.3571|803.9572|746.1071|701.8571|384.8571|389.007|35.6071|538.757|672.6569|750.8163|630.3765|584.2764|358.5762|338.8262|491.1763|421.1265|364.4766|308.8262|447.4766|608.8765|581.1541|644.3858|728.2976|606.5144|578.5631|697.7702|670.8697|711.5577|613.9184|665.4184|698.7453|662.4118|743.4118|922.6133|-60.3457|-260.4956|-206.8955|-392.5957|-674.9956
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|483.4808|957.7308|1010.5811|1011.5907|925.0907|913.2909|931.422|753.6222|420.672|265.5724|609.3722|791.0724|940.7965|889.5462|951.3206|868.0877|958.8332|868.4309|746.5812|908.2316|948.2791|846.388|985.2785|768.2371|977.2358|823.0007|567.801|576.6008|815.8508|641.051|380.3508|500.6506|764.6506|745.8675|768.5525|661.1084|740.6701|797.115|403.0149|526.0652|583.9148|741.4915|714.7099|512.5583|543.8586|581.4679|615.831|673.7595|610.6358|642.9511|567.2265|512.3769|639.6269|523.5766|573.1269|575.2265|409.5766|687.1767|396.8769|431.8266|597.0268|713.4409|554.8341|672.2071|567.0915|593.1739|649.4295|665.2635|-29.5967|-23.2466|-144.9465|-300.4465|-284.0466|-632.9966|-769.6965|-710.5967|-718.3467|-555.9966|-667.4465|-562.0967|-759.0466|-1036.3467|-997.0932|-1193.6926|-813.1251|-652.8692|-547.8652|339.0997|333.0997|394.6998|336.1998|422.6109|483.3761|476.5649|438.3528|-113.233|-167.4327|-201.2828|-176.5328|-77.483|-164.1827|-174.8829|-134.2828|-90.9327|-262.733|-265.3326|-401.6827|-372.6329|-177.733|-239.5826|-262.4327|-403.483|-429.5328|-564.7828|-461.6834|-417.4832|-579.0259|-479.0148|-539.203|-453.25|-360.6247|-342.3249|-388.7248|-268.5749|-160.8249|-67.9748|-106.4748|-421.7248|64.522|218.1221|296.1221|368.3721|442.8882|431.7841|498.9726|388.7729|453.3782|535.9698|-115.8275|-291.3275|-429.0861|-384.0314|-301.1988|-400.9351|-328.0752|0|0|0|0|0|0|-4.6499|0|-60.2598|0|0|0|-36.0698|98.4399|-187.6602|0|-328.0498|0|0|0|0|0.9399|-21.73|0|275.4897|-175.96|24.3701|-2.6802|0|-170.2803|2.1001|-49.4502|0|-17.3799|0|-66.5801|0|-28.6997|0|0|0|0|0|0|0|0|0|-67.8198|157.7197|-616.8999|0|-216.6396|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|317.4156|624.6158|673.0175|500.7904|547.1405|550.5404|579.5348|466.0348|289.0846|186.4347|367.9347|501.8346|571.8717|537.0719|696.291|516.5009|588.1426|525.5762|478.2261|582.2261|576.2341|515.7827|583.1777|474.2976|556.7727|535.2497|373.6999|355.9997|498.9499|383.05|236.1498|370.6999|511.4997|449.55|432.4434|438.2434|519.5594|553.3692|298.4691|385.2691|379.8192|472.4907|437.3867|347.4517|371.3516|386.9324|382.2695|457.1162|382.6289|406.8513|326.9514|313.5015|421.6013|379.7037|395.1038|410.2197|297.5198|454.0198|308.6234|295.5733|372.9234|430.5038|351.393|414.5144|374.5854|407.4532|-17.8529|-13.0028|-86.153|-85.2028|-162.0529|-243.4528|-213.9528|-419.6029|-486.9028|-473.5679|-480.518|-403.3179|-465.6679|-377.6179|-515.2179|-669.018|-612.7532|-711.4924|-518.9916|-431.2797|-447.1772|151.9677|177.4179|218.0678|231.2677|297.3678|334.992|333.116|-27.334|-125.7341|-149.634|-177.084|-168.384|-111.334|-173.834|-191.1841|-125.7842|-106.0342|-223.834|-227.634|-312.334|-310.334|-166.9841|-184.834|-210.7842|-285.134|-281.1841|-388.6841|-308.6784|-300.5783|-379.9953|-341.7338|-393.5428|19.6407|76.8406|80.1407|61.0406|131.5906|187.6907|232.5406|250.2408|62.8907|126.8406|217.5406|280.1907|326.6907|399.686|379.686|431.46|365.1599|447.35|-95.6328|-219.1328|-325.5327|-421.6252|-438.8612|-383.1098|-455.9998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|588.3425|550.1982|458.7597|557.2316|486.5617|479.6723|597.5893|518.5467|404.1463|526.1095|483.9894|482.8789|488.4985|511.7788|463.5297|498.203|564.6369|493.277|573.757|608.795|585.346|664.2192|500.6204|537.6204|444.6302|321.5306|406.5203|512.0506|486.3104|335.3407|411.8704|537.9505|564.5436|398.4034|510.4835|587.4632|558.0399|119.4798|364.5497|401.1698|524.5122|470.4086|436.5636|447.1437|442.9854|477.7282|449.816|441.615|526.061|561.1152|360.7051|452.9853|422.5596|509.5088|388.7793|252.0396|436.2896|386.2899|354.2802|473.2001|505.4438|445.7915|547.7855|477.4297|549.4027|607.3986|573.2579|679.6628|-52.0522|-123.7221|-218.9423|-172.9123|-389.8522|-574.1122|-532.5321|-510.4921|-303.2721|-535.7023|-481.5622|-563.0221|-925.2521|-764.6823|-842.2918|-591.8421|-489.2384|-509.749|220.5081|223.098|243.3582|68.4383|286.5882|300.8382|297.7192|281.0591|301.8741|329.2188|303.4555|252.5854|318.7353|297.5869|317.7415|329.2415|409.3448|-88.249|-64.2387|-209.9389|-242.1591|-102.9487|-174.8989|-256.0488|-320.769|-295.1289|-381.7988|-316.5536|-287.9836|-360.8662|18.6373|71.6173|142.0275|233.8976|234.6075|200.2574|240.8873|274.4376|305.9777|269.1173|88.3273|72.4474|223.8375|256.5074|281.9376|308.6111|320.8915|376.3644|-15.5712|-15.6215|-143.3412|-225.1215|-279.2914|-321.9513|-226.3915|-211.8114|-238.0314|-168.5512|-185.5614|-204.1415|-159.7016|-190.9614|-190.0614|-260.5514|-185.5014|-281.1215|-233.2114|-248.4015|-271.2314|-490.1415|-406.2152|-349.2752|-522.8189|-434.7565|-356.4755|155.8079|194.4578|247.5076|239.9111|271.8386|252.7786|296.2205|-28.0252|-164.7952|-133.1551|-199.9554|-215.7054|-150.1053|-125.6551|-139.6151|-163.4051|-176.4749|-178.0452|-82.7152|-114.8851|-66.805|-107.1654|-144.9154|-190.095|-312.4552|-374.0878|-347.7338|-362.3637|2.6407|10.8306|5.0108|17.1607|79.1607|267.8604|295.4113|276.7414|323.9225|295.26|355.7018|256.7516|243.3317|186.8219|266.1715|213.5817|223.1515|273.7619|281.552|233.6335|276.3462|208.0462|118.3863|183.3062|253.5862|187.2862|187.9761|116.5562|110.3062|33.5862|194.7562|192.4662|210.8569|223.4979|224.2131|164.3735|172.5535|195.9767|221.6759|247.2649|212.9148|183.5449|208.9293|187.6654|232.4005|199.4273|192.7572|210.4002|258.4652|236.9281|251.0379|227.883|233.2374|267.9644|280.3133|277.2635|328.8273|-22.9146|-134.9847|-124.8448|-189.4947|-239.1646|-317.6662
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|2673.0961|2453.183|2406.9649|2377.6056|2229.2462|2420.7107|2751.192|2051.1259|1475.6044|1736.7743|2000.4559|2122.2519|2056.1718|2165.4413|2262.4347|2042.0283|2085.8584|1774.419|2464.0381|2783.5501|2271.3182|2889.3376|2125.6873|2226.5077|1930.0975|1571.0877|1775.2577|2380.0682|2134.2987|1588.2674|1662.3983|2195.1092|2331.0418|2076.4091|2133.2782|2438.7119|2208.4207|877.4812|1557.1199|1699.3914|2314.893|1932.0634|1444.2821|1568.7626|1550.7535|1747.5823|1835.1905|1749.6949|1822.4747|1787.3275|1335.6578|1407.1373|1052.3472|1196.5875|1244.2876|767.7173|1478.8375|1090.6578|1248.0972|1669.1773|1874.5824|1556.7627|1896.1817|1716.4632|1753.7304|1959.7165|1825.7966|-60.7518|-91.0115|-545.6121|-749.3016|-795.2918|-1506.2323|-2079.4324|-1849.1317|-1925.6424|-1336.0018|-1885.2518|-1525.3817|-1975.1024|-3130.4022|-2866.8334|-3167.5173|-2499.0645|-1699.0252|75.4238|1169.8144|1137.5039|1380.1142|595.0547|1297.9443|1430.9489|1169.3871|1125.017|1180.3259|1141.5145|1135.9452|972.9149|1390.4051|1220.4146|1315.101|1273.2211|1610.5359|-236.6546|-158.1644|-797.4242|-864.6244|-312.4242|-458.3441|-912.8246|-1213.7845|-1121.7506|-1387.2203|-1282.7895|-1126.3787|-1327.4919|-1250.546|-1340.0942|322.6925|494.463|577.1525|393.4025|489.8029|675.1925|864.9923|714.0529|714.0529|77.173|158.5724|552.1622|832.8029|1151.3829|1265.8345|1348.7447|1642.7116|-316.5945|-221.9646|-589.2742|-890.6639|-1223.7439|-1587.6048|-1594.1312|-1301.8075|-1261.3671|-919.7978|-766.1571|-795.5878|-582.9775|-690.1874|-750.3476|-1225.6972|-903.8378|-1062.8476|-945.3778|-998.9872|-1054.457|-2073.037|-1933.918|-1705.9981|-2411.2322|-2284.7442|44.1808|798.5206|953.4103|1329.881|-44.1525|-290.4523|-386.1125|-390.0031|-684.2726|-1400.4328|-1333.7565|-1373.6061|-1493.7808|-1312.1474|-1150.5576|-1129.3877|-1305.4483|-1253.5479|-1615.7879|-1167.4774|-950.4579|-594.2879|-712.5282|-833.7079|-914.8973|-1548.8778|-1911.3072|-1574.8959|-1806.7563|-1558.0769|-1457.3172|-1416.9968|-1384.4363|-2336.8484|1019.3077|943.1183|1315.1476|1567.6563|1446.2462|1862.1464|1263.0878|1332.7264|1045.6366|1336.0222|1251.4871|1140.8465|1291.2664|1320.3223|1217.2009|1244.4266|1117.8865|713.7459|887.6258|1250.4764|1356.4334|1288.3435|853.783|810.1433|327.9529|1038.6336|1015.0672|1038.3242|1202.7396|1019.0961|721.807|661.1361|884.6566|952.6869|878.807|597.2269|721.3265|931.7767|906.6383|1124.2696|1078.5213|1049.8389|1055.7763|1250.5517|1167.3653|1332.5779|1056.0904|1103.9886|1227.0589|1283.2029|1328.7234|1568.9416|-270.0788|-650.9196|-595.779|-913.0895|-1203.4694
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|2679.3655|3081.9128|2693.4757|2501.1964|2484.6456|2755.4962|2748.4927|1727.3325|1201.2915|1798.3813|2249.1528|2642.1636|2432.0872|2468.4876|2408.3728|2733.8898|2587.2343|2239.8339|2707.3046|2824.8183|2409.6887|2841.1054|2204.2573|2758.9793|2626.5914|1961.4918|1975.0328|2553.3316|2028.1714|1235.4429|1427.0211|2165.5523|2198.7518|2179.7232|1927.5812|2162.7034|2032.9594|925.0981|1358.9496|1619.018|2091.1514|2001.8362|1427.4223|1520.9926|1619.8019|1749.1812|1920.2885|1760.0501|1903.0624|1790.7644|1487.6548|1734.1646|1386.1343|1565.7847|1570.0152|1095.1548|1899.5552|1157.8443|1202.5445|1590.1245|1924.8581|1406.6902|1825.5975|1549.8559|1586.3963|1709.4034|1730.6534|1935.057|1985.9444|2310.6989|-239.657|-229.7566|-1192.3269|-1560.696|-1396.0661|-1446.2263|-983.0867|-1451.3865|-1284.0163|-1791.1765|-2675.8865|-2587.6863|-3091.0369|-2340.9416|-1633.5908|17.6581|1055.1679|991.2987|1148.9784|653.3485|1154.6083|1333.6318|1194.8105|1111.1842|-165.7561|-322.5354|-380.9055|-374.216|-152.9953|-359.7854|-387.1652|-238.8156|-112.6457|-560.5061|-586.7355|-941.4953|-904.9055|-381.6359|-509.3156|-700.5158|-1118.9758|-1178.8654|-1527.4553|-1261.3551|-1146.4449|-1553.746|-1339.2935|-1524.6039|-1330.5787|-965.3287|-867.8287|-1022.9185|-741.2291|-450.0689|-240.1187|-407.5992|-407.5992|-1220.0191|201.4803|643.9002|909.1297|1116.95|1273.2195|1315.3321|1544.0315|1275.4709|1517.4074|-153.8013|-701.1304|-1165.1509|-1571.3511|-1486.5143|-1301.6844|-1672.3098|-1401.7507|-1305.9801|-1313.9401|-1300.6598|-1272.7301|-1404.5905|-1811.0481|-1488.5383|-1564.8684|-1429.8186|-1243.8489|-1451.0188|-2318.0588|-1832.7785|-1756.2688|-2456.499|-2707.216|-1795.8017|-887.9717|-661.9521|-365.7021|-694.4717|-692.6904|-774.7021|-725.3818|-1108.7021|-1837.4717|-1439.9149|-1576.3045|-1881.5437|-1775.7251|-1354.4048|-1428.4341|-1776.9946|-1604.5258|-1703.1901|-1211.8795|-1038.5202|-790.0085|-851.9401|-1047.9792|-1146.9792|-2035.61|-2497.8978|-2040.5294|-2361.9565|-1714.2928|-1803.0116|-1763.4823|-1626.2518|-2800.8162|988.233|1102.2134|1639.2427|2000.1879|1745.3861|2202.6317|1382.0828|1423.3133|1228.9129|1605.5926|1302.0786|1340.768|1624.2854|1473.7894|1431.6657|1572.1624|1496.1081|980.5574|1159.908|1554.6374|1345.0446|1149.9645|666.444|637.7946|56.1745|946.4743|1091.0641|1204.5201|1187.5544|1285.029|864.7888|836.1696|1121.5095|1003.4391|765.4391|540.529|681.3395|983.0993|969.3829|1102.2464|1190.9086|1080.1977|1094.8479|1248.4408|1112.8235|1191.6465|1045.3147|1090.8705|1188.0442|1151.6412|1285.3111|1569.7793|-105.9565|-457.0668|-528.227|-777.7465|-1171.9467
00439|39933|/indices/s-p-bse-100|INDICES:IN|1566.2206|1389.453|1142.4091|1479.0787|1257.9518|1202.8509|1527.6916|1325.4616|1059.6921|1377.774|1344.5478|1202.9682|1274.728|1325.6479|1189.6818|1258.6055|1501.5705|1332.6105|1481.1906|1569.4066|1583.2991|1667.7668|1168.7473|1281.0969|1075.9064|775.217|1050.5871|1293.2971|1286.6369|930.7072|1155.007|1449.9367|1384.1867|966.1174|1385.9465|1618.022|1556.2917|308.7721|1035.1921|1104.1217|1432.1217|1286.3648|1276.5801|1293.8799|1270.5012|1348.5948|1219.7051|1244.1143|1480.7978|1570.7146|968.3044|1241.0251|1170.4527|1455.6438|1112.9441|742.324|1205.7341|1131.0203|1007.9901|1334.1307|1372.1069|1272.829|1511.2997|1352.7499|1580.8283|1736.4208|1643.4098|-95.554|-300.6331|-461.2035|-707.474|-551.474|-1105.2132|-1643.8236|-1539.2337|-1446.1839|-851.8636|-1535.3333|-1399.304|-1581.7533|-2623.1737|-2110.3138|-2278.7785|-1561.3266|-1331.6864|-1544.3525|527.4375|547.6572|577.9678|100.167|714.6973|788.3076|812.3059|779.2453|854.3849|943.7657|876.4892|708.2685|877.4286|838.9112|898.2317|926.9622|1134.8959|-270.6284|-182.7378|-575.2876|-679.7485|-308.1479|-518.9878|-748.8784|-897.9282|-814.4878|-1038.8081|-871.9674|-791.4576|-971.4146|180.0579|323.2982|476.5687|724.4778|722.6768|641.9971|733.8868|795.0167|857.0772|831.2489|369.9188|267.5595|694.5995|759.7587|796.7089|848.5207|876.3925|1022.47|844.0891|1088.4337|-286.8078|-472.9582|-573.8586|-663.0578|-403.1985|-412.2483|-512.6877|-367.508|-453.3381|-517.428|-380.7678|-485.4778|-455.3381|-610.678|-413.9983|-725.9778|-586.8479|-661.8782|-707.8684|-1267.0481|-1040.6349|-881.1447|-1360.1926|-1000.448|1.4486|400.3382|489.4886|611.7679|622.9295|687.6432|642.3339|716.5954|850.1912|-39.7017|-5.9215|-213.6715|-265.3013|-140.9615|-133.441|-172.5709|-257.3511|-324.1109|-351.1109|-117.5416|-255.0113|-155.8814|-273.6412|-366.481|-497.8316|-750.4009|-884.6812|-850.3356|-852.4557|18.995|54.4052|35.6952|49.5751|313.3056|690.955|750.3617|678.6099|771.1031|721.5333|748.5849|562.5653|510.6952|358.285|615.8251|508.4452|533.0253|668.4452|708.4979|562.4484|640.5787|456.1187|245.6783|426.9586|588.6588|424.939|456.689|310.2183|289.5689|136.1988|517.7291|504.3989|539.2669|591.1822|553.8977|395.3085|433.1982|462.6884|533.0585|608.592|628.0432|484.4436|553.1448|486.2719|612.4275|463.6594|487.3498|534.2497|660.8606|596.8229|643.8932|598.7849|611.7227|706.2823|722.4968|711.0823|837.4147|-68.8752|-375.7355|-338.5754|-510.4152|-602.0148|-795.1652
00440|39934|/indices/s-p-bse-200|INDICES:IN|662.6058|599.9937|498.8035|625.2206|537.9706|522.0857|660.1479|575.78|449.28|588.3284|560.1792|524.5529|543.3825|571.1125|515.6853|544.5877|621.6966|547.0667|635.4266|678.3626|659.9775|744.6028|536.6628|584.7932|487.9528|360.6228|468.2731|576.5529|562.7331|399.8132|484.0529|615.2429|611.7755|427.0055|579.3058|670.0321|634.725|125.9052|417.8949|456.495|594.5459|530.9853|513.2844|521.2341|513.0527|550.5006|508.5378|509.3436|604.7003|649.3126|405.4127|511.4025|481.3883|589.9116|447.6107|292.4603|494.7503|457.7201|414.1899|544.6|570.1183|517.0635|628.0223|552.5125|641.4571|708.0238|665.3557|-14.6318|-92.3018|-168.9219|-272.272|-214.6216|-450.6719|-667.6519|-622.5618|-593.2317|-350.6816|-628.8919|-569.1218|-651.5918|-1075.4119|-877.5718|-948.4249|-658.0942|-553.2655|-620.289|242.0722|246.3124|263.1625|59.8524|311.7821|333.5722|333.3442|318.8744|347.6382|382.6571|358.1992|293.209|365.6494|341.5974|371.6437|379.6638|467.0385|-92.1203|-62.4704|-230.9504|-274.7605|-120.4602|-205.8205|-304.0305|-367.3503|-332.4006|-427.4602|-356.2297|-324.9997|-400.6069|67.859|121.9391|190.8292|293.819|290.7989|253.5089|291.589|321.4889|350.7589|322.6364|127.1564|96.0764|270.3366|300.3166|323.3366|347.9538|361.4582|425.2495|345.9995|444.32|-134.0555|-212.0852|-261.1453|-302.2552|-198.2952|-193.9954|-230.5652|-165.2254|-191.5252|-215.2552|-159.3553|-198.7352|-191.5252|-263.2054|-181.3655|-303.3753|-248.2254|-276.0755|-295.6551|-534.6853|-448.685|-379.5952|-577.3904|-446.6891|-380.5653|168.0123|207.1022|263.6622|261.3386|296.1435|273.1828|310.3732|367.1666|-62.4384|-45.3886|-125.4183|-146.5785|-86.1786|-74.9887|-88.5385|-125.0687|-148.6884|-157.7684|-58.1586|-105.4686|-57.3588|-108.5687|-150.1283|-204.0287|-322.2484|-382.8388|-364.3543|-371.4744|9.8947|23.5045|12.2247|20.9948|114.3048|290.0446|320.0032|289.6681|334.1251|308.9521|345.6569|254.757|235.6969|170.8669|269.007|221.467|228.4469|283.1271|298.5994|242.9224|278.0208|202.9612|113.6009|188.011|261.4412|188.6111|196.8109|127.4412|122.201|47.951|213.971|210.1131|223.9971|245.0725|233.7859|174.9085|184.1482|202.698|229.7684|267.5744|244.1462|199.6565|227.2508|202.6144|253.8252|202.14|204.8202|225.1828|278.707|257.8422|274.1222|251.2763|255.7826|294.9001|305.7344|302.2162|354.8657|-29.1408|-155.6408|-142.4607|-212.3908|-257.0207|-340.7931
00441|39935|/indices/s-p-bse-500|INDICES:IN|2059.8125|1907.2911|1583.8574|1942.783|1684.0935|1654.3813|2076.299|1804.3526|1403.3624|1866.4081|1700.1955|1672.3697|1702.9009|1783.1704|1613.1148|1724.4682|1956.0616|1711.0206|1994.3019|2118.6843|2045.9333|2319.0126|1710.3757|1848.5554|1537.6647|1119.0358|1428.196|1792.2058|1715.0046|1193.1354|1460.446|1894.8952|1964.1726|1385.7429|1791.9636|2064.6053|1960.5758|413.1871|1284.1871|1406.6168|1839.5416|1645.5367|1543.8891|1579.1098|1554.7679|1678.4866|1581.488|1555.5407|1851.6367|1976.8691|1264.499|1588.789|1485.9884|1795.1435|1366.4597|885.8894|1530.8591|1370.7978|1255.7373|1668.2177|1771.7222|1573.4519|1929.9335|1685.8143|1942.1862|2146.4313|2024.0172|-4.1348|-225.5948|-471.9747|-800.5645|-633.7247|-1387.8448|-2039.5147|-1895.0548|-1813.7647|-1081.6944|-1907.2442|-1716.2345|-1997.6641|-3275.4044|-2696.2247|-2957.8547|-2067.7149|-1713.9775|-1810.0303|776.058|786.2377|855.1674|236.9877|1001.9477|1051.558|1043.6363|985.7965|1063.6206|1161.1249|1078.8174|895.5371|1124.5371|1046.5901|1123.724|1159.474|1439.4948|-298.984|-214.944|-730.5036|-850.8639|-366.7038|-623.4137|-915.0436|-1129.4538|-1032.4235|-1333.6334|-1107.8018|-1008.5616|-1257.0118|115.8889|298.4494|533.9191|853.9494|853.6691|734.4494|866.5392|975.009|1079.8693|961.9236|336.9031|269.0232|801.2332|908.3132|991.6033|1083.2451|1124.2526|1323.8552|1070.6345|-5.7145|-459.0846|-731.9645|-914.235|-1056.7945|-727.2047|-689.1451|-790.1647|-562.1852|-628.0143|-695.9752|-534.9547|-649.7945|-638.9645|-880.4147|-621.9947|-971.525|-801.3346|-865.5944|-938.235|-1698.4645|-1411.9624|-1210.603|-1820.302|-1480.9529|-1227.5466|534.1837|665.713|851.9435|827.5799|941.8629|869.8727|1009.3782|1189.5595|-454.1744|-362.9244|-601.7643|-660.9645|-446.235|-376.1041|-420.5846|-515.9449|-569.235|-585.6949|-261.3941|-385.6949|-228.1549|-371.6744|-505.2848|-663.2545|-1063.9742|-1261.3465|-1179.4308|-1221.8107|18.2009|46.861|21.4909|56.9011|293.0505|921.1804|1026.1107|941.6041|1097.5539|1005.5442|1185.0656|863.0256|812.5558|615.1554|905.5558|731.3058|761.8361|934.8859|966.3644|798.6843|938.689|701.9595|402.4995|626.3794|869.3989|640.6392|649.3892|408.8794|387.5298|128.1294|671.6089|663.4842|723.1613|772.8905|765.6725|561.3617|590.6918|670.7416|764.9272|870.9725|745.5818|631.7723|721.9857|647.4642|804.1685|680.9957|662.6158|722.6196|891.6176|820.0346|867.7545|789.7356|807.0777|928.7922|970.3702|956.2804|1134.094|-73.0716|-467.6214|-432.6712|-656.6517|-819.721|-1088.7972
00442|28869|/indices/ftse-singapore|INDICES:SG|-0.7735|-3.3235|-9.3535|-15.1235|-13.6335|-13.2344|-13.1137|-14.1637|-15.3729|-12.2529|-5.8529|-4.9929|-6.3829|-9.5329|-9.6729|-12.2929|-12.4829|-14.5261|-13.5021|-10.012|-11.472|-9.232|-15.952|-22.8121|10.0431|13.123|13.4614|14.8814|12.4214|14.9293|17.0221|16.4551|16.1462|18.4913|13.2875|7.1874|10.0875|6.3275|5.9075|15.7075|19.8827|26.1419|15.4222|16.402|17.4219|14.7663|18.0463|20.7163|24.812|25.4217|-7.2597|-23.5697|13.2445|14.4745|13.4445|10.5945|7.6045|10.8345|10.3745|11.8845|14.5145|13.5645|20.1745|15.5445|13.3645|19.8245|23.3445|26.4345|26.5945|20.9245|23.9945|29.2345|45.6711|-18.3675|-20.9876|-21.1075|-14.2275|-9.4576|-24.5675|-16.0175|-19.5875|-39.8475|-22.7575|-38.2375|-41.0934|-22.5954|-26.3216|1.4592|6.2292|2.3392|0.7692|10.3892|13.0392|14.163|11.8384|10.8508|9.0809|9.2008|7.0108|6.4108|9.6208|11.4308|13.8808|16.6331|-2.6855|-9.9055|-8.9955|-14.4655|-9.9155|-6.7455|-2.8955|-8.6455|-13.1755|-17.1328|-19.8547|-15.7391|4.0318|13.4818|16.7109|14.3436|15.2636|19.0996|24.3823|-5.7978|-13.1678|-19.2481|-16.6168|-16.6575|-16.7428|10.8059|13.0183|14.0564|15.461|19.65|14.1371|13.4271|11.8271|9.5971|11.6271|16.0871|17.7696|18.9373|18.7571|20.277|23.7271|-2.5323|-18.1423|-18.0823|-23.1513|-20.3813|-16.0814|-15.7913|-22.6513|-21.0674|-18.6774|-12.7974|-27.6074|-20.2627|-24.9744|-10.7844|-5.4944|-10.5444|-16.4444|-23.4327|-19.5166|-20.4566|-21.3466|-16.2127|-19.4827|-11.6227|-15.2727|-18.5027|-24.9127|-20.1835|-24.2939|-26.8032|3.8126|3.1326|12.3926|15.0326|19.9726|16.9226|20.8256|23.7953|-6.5923|-13.3323|-14.2323|-15.5023|-5.9123|-9.5423|-10.8023|-3.6923|-13.3323|-21.9623|6.2725|10.8625|14.1578|13.1259|16.6437|11.4542|9.0242|10.6242|12.2344|13.9644|16.4113|9.7313|12.6813|10.6459|14.7348|11.4804|-0.1209|-3.1409|-9.5709|-10.4209|-12.7809|1.401|6.021|3.301|3.111|6.261|10.531|11.6461|12.7751|16.2712|9.3012|9.7512|7.6612|8.9412|11.0012|10.3412|9.1712|8.5413|11.6612|15.3653|11.7033|7.4533|10.7333|11.372|13.9174|10.5074|13.7774|12.8876|13.0762|13.6086|13.4962|15.0575|11.4277|15.3358|13.992|16.6567|11.2491|4.089
00443|100148|/indices/simsci|INDICES:SG|26.3615|24.6603|15.5603|8.8703|12.7703|13.2403|12.6403|14.4903|11.7903|15.1703|22.8103|24.6902|21.8302|19.2002|17.3302|14.3402|14.4202|13.5802|15.2502|18.2102|16.0802|19.7202|11.8702|4.4702|21.4902|23.4902|23.2445|24.7745|22.1445|24.7345|28.1878|27.7798|27.0964|30.9621|23.6163|16.2263|19.4363|14.6663|14.4262|26.1963|30.3164|40.1377|25.5041|28.5766|28.9966|24.927|28.267|30.907|36.6489|-2.6387|-16.5587|-35.7187|-24.3445|-23.1245|-24.7645|-27.9645|-31.8372|-31.9692|-34.8963|-37.2414|-34.7213|-35.1513|-27.5113|-32.8513|-35.4913|-28.5713|-24.2013|-21.3913|-21.2913|-28.0013|-25.2513|-18.7613|-9.8313|-36.1213|-37.3113|-37.1713|-29.2313|-24.1913|-40.6613|-31.1813|-34.9813|-56.3113|-37.8013|-53.8013|-50.5898|-31.8653|-35.2437|7.1761|12.8161|8.8761|7.4061|18.2961|21.5761|-0.3977|-3.0177|-4.3477|-5.9877|-5.4477|-8.4677|-9.0877|-4.8977|-2.9977|-0.2277|-4.6977|-9.6477|-18.1577|-16.9077|-23.2377|-17.9277|-14.2077|-8.3177|-15.3977|-21.0477|-26.3352|-28.7718|3.6557|11.6557|21.9657|25.508|23.6961|24.4761|28.0441|34.9089|-12.3551|-20.9951|-28.589|-26.0183|-26.7698|6.1635|21.0535|22.8194|24.0038|25.1253|31.2521|-8.6197|-9.2997|-10.8097|-13.3697|-11.0497|-6.1696|-9.6396|-11.5396|-12.8196|-11.3497|-7.5796|-11.4796|-28.9097|-29.6274|-32.4916|-29.8216|-25.0916|-24.6716|-32.1516|-29.419|-26.919|-20.349|-36.949|-30.9289|-34.338|-18.758|-12.838|-18.278|-24.738|-33.1389|-29.4398|-30.4398|-31.7198|-25.179|-29.389|-21.019|-25.289|-28.929|-35.969|-30.5761|-34.6485|-35.6649|-24.1849|-24.3049|-13.9749|-11.0449|-4.9349|-7.6749|-3.2049|-3.9649|-15.6049|-22.5049|-23.9249|-24.8649|-14.0749|-17.8049|-18.6749|-10.6049|-20.7649|-30.2149|13.7663|19.7263|21.6426|21.414|26.3299|17.4764|14.8564|17.0664|18.9691|20.9291|24.1101|17.7948|20.3549|18.0576|22.1885|18.575|17.0406|13.8506|6.5806|5.8006|3.3906|6.5706|11.6406|8.7706|8.4106|12.0406|17.3006|20.6496|20.2162|24.7462|17.1361|17.7361|14.9662|16.7661|19.8585|19.2986|17.7387|16.7586|20.1086|23.1113|20.5451|15.8551|19.0651|21.2096|23.4737|19.6937|23.3137|21.4156|20.3956|22.5013|22.322|24.735|20.4044|25.4094|23.5982|27.9008|21.6995|13.8195
00444|37426|/indices/kospi|INDICES:KR|-220.6179|-211.7177|-270.4777|-328.4766|83.1645|98.4346|83.6846|158.9846|91.8244|18.4346|129.2146|228.2847|160.2446|212.3445|234.8345|175.8745|239.7046|300.4272|275.7518|295.1877|317.6168|320.6044|288.2944|285.1945|329.0744|279.7346|325.9627|366.017|336.2461|317.1663|245.3763|243.8963|258.7561|230.6263|217.3162|311.9864|304.9463|324.9961|180.5762|344.9961|290.2662|465.5813|306.0143|311.345|279.8459|309.4001|349.1549|301.3934|286.6154|307.3089|261.7768|112.4267|206.0868|186.8068|237.2367|173.1667|124.0668|257.6767|283.5862|255.1463|240.6963|191.4863|294.3862|338.6902|283.7033|270.6495|305.6651|285.9602|346.4856|328.7256|340.3967|331.3767|413.2468|-9.1814|-68.6514|-111.5014|-92.9615|-91.2213|-149.7714|-124.2514|-178.0815|-313.3415|-321.0514|-472.6314|-404.2227|-247.5752|-310.8334|64.3508|145.1008|113.4607|20.5208|147.6406|175.1486|164.736|134.806|162.556|176.9316|169.6038|81.2039|87.3138|101.3138|161.5337|144.8924|-2.896|-15.2061|-42.406|-58.486|-82.406|-53.166|-11.5759|-53.896|-93.966|-135.3059|-154.7959|-175.9259|-178.615|-187.8216|-138.1534|-110.0533|-117.7535|-93.8234|-73.7933|-78.7933|-109.0035|-132.0834|-162.6735|-182.8161|-198.5845|44.519|132.7991|115.7891|152.6289|187.961|169.1556|100.2154|146.4954|135.6556|96.9854|154.9854|198.9893|-24.4326|-43.4726|-17.0627|-42.7927|-96.2427|-144.9526|-210.2727|-197.0219|-210.1382|-203.4183|-197.0381|-175.938|-215.3182|-180.3982|-186.7081|-176.7981|-279.223|-187.3051|-232.7088|-146.6425|-71.0925|-74.9926|-95.9126|-132.5825|-91.2827|-120.9526|-167.1125|-175.7343|-170.8444|-163.5343|-190.0996|-168.3896|-208.0921|-191.7713|-194.2859|-186.1409|-138.6008|-151.221|-129.3809|-129.531|-112.471|-128.801|-97.781|-113.8508|-135.1109|-160.6008|-144.3308|-173.4209|-96.211|-130.731|-188.021|-138.6609|-168.3508|-226.4109|104.5432|153.9133|99.4133|75.5733|76.6734|46.6433|19.6934|61.2234|43.1533|54.5633|123.4834|113.1433|122.1033|156.3243|127.3146|136.9425|157.1233||-75.771|-81.531|-84.1709|-126.521|-129.2189|-108.3988|-128.5387|-185.6203|75.489|81.0291|130.0991|131.9166|109.1127|121.0326|136.0564|119.2864|143.3165|149.0402|157.0674|121.6481|122.9975|121.9688|123.8081|109.7187|79.5586|96.4087|104.9087|115.3434|147.4806|110.5006|91.9006|107.2707|107.5967|108.3374|106.4173|124.4254|108.0666|132.7374|123.2818|100.6216
00445|49661|/indices/kospi-50|INDICES:KR|-207.2768|-220.9968|-255.7668|-316.8342|36.4619|38.632|33.6721|127.7919|66.082|24.5119|116.572|230.072|162.0119|216.102|240.7119|192.7019|242.382|306.7795|283.0905|302.4446|315.5917|278.9315|262.9816|243.2116|310.8715|268.5914|317.7514|362.3414|299.7316|303.3114|212.4115|223.7814|261.6215|230.5314|213.3915|295.1615|283.1615|315.5114|177.3414|335.8915|283.7714|489.1478|313.9384|323.6218|263.9347|301.9498|363.8124|296.6236|266.5841|297.6363|275.1189|128.0288|213.0388|198.6687|238.2588|187.7688|149.8589|247.2588|251.2848|225.5448|241.5048|190.9347|279.1547|331.3807|283.9065|255.4922|289.4552|279.3197|339.6009|323.6808|330.104|314.5039|401.4839|-73.6404|-134.1205|-178.6904|-156.4705|-149.2604|-200.7604|-165.6804|-214.7004|-326.4304|-301.7004|-444.8004|-367.4294|-247.6509|-310.8638|102.5277|170.2277|131.7777|34.6477|151.2277|179.6365|182.9006|132.4705|164.5606|184.6022|186.3949|89.6349|89.975|113.3449|164.4649|134.3688|151.1037|159.3985|-23.2401|-28.2101|-58.6701|-33.89|-2.7201|-39.7101|-73.8201|-122.7101|-142.2301|-153.5701|-166.9412|21.8763|83.4762|91.5962|76.1062|80.5463|101.7362|82.3562|45.3963|39.1463|6.9962|10.7863|5.3163|60.8263|137.9862|121.5863|151.7262|182.483|181.7085|108.4685|161.9685|125.9184|96.0185|155.5085|200.5073|183.8571|164.9371|201.5546|-15.1563|-73.3362|-120.6862|-190.5662|-184.613|-191.0488|-217.9121|-212.2261|-188.9061|-219.2461|-173.0961|-168.6061|-158.9161|-242.6673|-169.3159|-200.0188|-153.5488|-91.0588|-83.5788|-115.7788|-140.5688|-80.1287|-114.0688|-163.9588|-178.2115|-175.0455|-154.3128|-151.7297|-156.2698|-202.3298|-192.0636|-179.9495|-216.4006|-189.5396|-199.6495|-155.408|-194.938|-173.8651|-176.3851|-134.035|-157.5751|-175.5651|-196.695|-173.255|-178.1752|-105.3951|-148.1051|-215.4252|-163.265|-171.6752|-265.6239|14.756|78.976|48.3361|23.4259|57.3561|31.5461|9.206|41.1161|42.246|28.956|115.6559|111.6161|125.1659|165.3746|128.011|131.0408|148.8932|-14.4093|-14.4093|-8.1794|-47.8893|-92.2694|-101.8493|-78.1794|-101.1093|-148.6994|73.7515|75.5916|137.6417|146.8829|115.1975|120.697|143.665|124.1194|147.2814|142.8794|149.3583|117.2881|121.4618|128.0103|134.5614|90.1976|75.5176|85.4176|98.1376|112.5076|153.0357|121.6363|105.1259|101.4859|98.2651|100.6051|113.5652|140.5335|111.3489|126.2821|120.1139|100.424
00446|29072|/indices/ftse-korea|INDICES:KR|-25.9703|-26.1803|-32.8292|-40.0031|-28.5239|-28.816|-31.526|-20.116|-30.106|-40.196|1.2345|21.0545|10.0745|18.7145|22.4845|15.2145|23.9645|32.44|26.8978|31.2064|32.1055|25.2682|22.7982|21.2482|30.7682|23.8982|30.4382|38.2852|33.2597|34.0474|22.0174|22.4374|26.7275|21.9074|19.2474|32.5674|31.6375|36.2174|15.1675|37.9775|30.9074|54.6127|35.0036|38.0061|27.4061|36.3873|43.7692|28.2564|26.5293|33.1859|30.2996|7.9396|22.4096|19.5096|24.7896|15.8896|9.8896|25.3796|25.9109|19.6009|21.4609|14.9409|29.3009|38.5182|32.1046|27.6068|32.902|31.0889|36.1777|34.3178|34.1177|31.9177|47.8414|38.6099|-4.0682|-10.9382|-7.4082|-5.6382|-13.8282|-7.5582|-15.7182|-33.2882|-30.4382|-52.9482|-53.5397|-33.5557|-41.313|-14.9709|-3.0109|-8.671|-24.8709|16.3171|21.3924|23.446|15.0861|19.986|22.7606|22.0682|6.3282|6.4882|9.9982|18.9982|14.4082|18.198|19.0334|15.5249|15.871|10.741|14.281|20.811|19.9133|-4.5848|-12.2048|-15.6548|-17.9848|-19.1231|-19.2159|-8.076|-5.986|-8.2159|-6.6459|-3.0259|-5.196|-10.766|-12.726|-17.676|-21.2222|-24.248|1.1724|14.7824|12.0924|16.5624|20.5355|21.714|10.254|18.124|13.084|8.234|17.914|23.6089|20.471|18.9528|24.6128|28.2309|-2.6775|-11.0075|-21.9675|-20.9367|-22.1591|-24.259|-24.3822|-21.7222|-26.6722|-21.4007|-21.0407|-19.5907|-33.8463|-21.7675|-25.2878|-16.5394|-5.7694|-5.3294|-9.9494|-14.8894|-5.4394|-11.3594|-19.5394|-20.4138|-19.2125|-16.6626|-16.5726|-15.6026|-21.6326|-22.14|-20.9584|-25.9421|-20.303|-22.123|-15.633|-19.853|-15.963|-17.203|-11.553|-14.933|-18.593|-22.493|-19.023|-20.613|-9.183|-15.113|-25.673|-18.643|-20.413|-33.103|-9.393|-0.373|-6.403|-7.513|-6.813|-13.433|-18.9172|3.5468|2.0768|2.1668|14.5368|13.3868|14.2568|20.7287|15.3591|15.7829|21.3915|11.9768|11.9768|13.1267|-5.0006|-12.5406|-14.9206|-11.4006|-14.2306|-22.5912|3.2948|4.0448|13.5848|15.3398|9.7942|11.1642|13.3813|12.2148|14.6464|14.7771|15.583|10.6983|12.7764|15.4533|15.2408|8.3782|5.5782|7.1682|8.8082|10.7782|15.1335|11.2417|9.1528|9.2828|10.3475|10.7775|11.5475|14.6634|11.7221|13.5201|13.4107|11.2303
00447|38016|/indices/kosdaq|INDICES:KR|-64.8902|-69.4203|-106.8503|21.4171|75.2471|84.337|76.1271|92.067|61.7271|6.1171|78.9971|98.0171|69.3571|93.717|96.629|85.8211|98.9318|86.3297|93.7724|69.0224|65.4724|55.3524|43.5224|44.6124|56.1924|61.3424|104.7124|125.8538|123.6748|104.7116|91.3216|86.7316|60.1116|58.1016|48.5616|99.7316|98.9316|102.0416|63.3516|114.6016|99.0616|122.4116|134.344|102.6233|122.9359|123.456|130.8501|102.6501|87.2701|56.2301|53.8702|9.7402|25.0701|50.9302|88.7101|65.2402|25.3702|105.9701|124.6085|123.6821|98.9421|53.6521|92.6722|126.2535|111.2766|110.5307|116.008|126.2267|124.5819|122.9819|125.8756|129.9055|144.1422|132.2964|139.546|145.4583|169.737|147.0317|168.0469|181.0787|-22.2916|-60.5416|-110.7216|-165.8016|-164.8457|-77.8514|-111.0821|48.8263|69.7463|53.4663|23.3163|66.4063|72.5503|-2.3157|-5.4157|-14.1057|-25.6157|-31.8957|-47.2457|-42.3557|-41.4257|-6.8357|-10.7457|-13.0057|-22.9757|-28.6557|-42.3957|-53.5057|-48.4157|-26.2757|-44.9757|-44.1957|-64.7957|-66.3657|-83.7757|-85.3057|-92.6469|-94.6465|-74.1795|-71.4639|-71.186|-77.572|-45.462|-45.852|-51.572|-71.6321|-78.072|-53.972|-45.482|-6.282|-27.102|-5.532|-0.2521|-16.392|-38.792|-24.1321|-19.7421|-32.1321|-36.852|-24.722|-29.4421|-39.362|-51.1821|-56.722|-71.762|-81.772|-103.612|-93.7244|-97.3711|-114.1784|-97.4212|-86.9912|-99.6913|-92.5713|-95.4613|-92.1012|-156.7614|-94.6604|-118.2999|-88.5331|-39.9631|-34.3931|-27.3232|-43.3732|-45.2632|-64.0032|-89.9332|-88.8536|-84.8536|-99.6836|-106.8807|23.9971|4.9971|14.327|26.3771|62.327|74.5871|79.327|64.457|65.5571|62.0371|52.4471|82.5971|85.2771|87.9771|64.0671|67.1971|25.7871|90.5371|61.9071|56.3371|70.8871|44.1371|38.707|95.577|125.7312|92.6012|115.2191|98.4191|78.5232|41.3032|51.9232|24.1632|67.8032|72.8432|89.4791|66.654|59.6645|62.3721|-13.7418|-23.6118||-33.8718|-37.7418|-15.3918|-32.4018|-24.7018|-36.4218|-43.1118|-61.4903|10.4577|21.8277|45.4776|22.9876|32.6477|37.9176|38.1352|40.4747|47.1313|47.572|-3.9857|-7.5457|-6.2658|-14.8858|-21.7558|-15.0357|-31.7558|-16.6757|-30.7157|-41.8158|-36.7357|-37.7357|-49.2658|-35.2458|-31.2957|-39.4157|-40.7857|-33.1858|-27.8758|-15.3158|-6.3158|-18.5557
00448|980237|/indices/kosdaq-100|INDICES:KR|98.6107|83.8907|23.9006|82.8407|205.9405|260.5125|219.476|248.7682|213.8104|107.9705|201.2604|215.4406|157.7305|230.8505|242.6799|215.1905|238.8832|168.6432|184.2232|114.1132|99.3231|103.2232|85.4232|77.7432|95.9832|117.8432|242.4533|278.3658|194.8757|182.8456|176.6357|166.6357|119.1956|110.6257|70.8556|186.7457|218.6157|241.9157|163.7957|249.3157|231.8256|307.5887|317.4017|274.4308|318.8454|324.1204|334.8278|217.4277|165.2678|96.7578|98.4578|9.2977|29.2578|84.7578|177.4478|142.7178|59.0578|242.7678|243.5929|259.478|221.768|134.748|200.148|291.274|237.9998|239.4625|252.4485|275.8972|260.0506|261.9406|256.7207|261.7007|303.0785|272.3429|272.7965|288.7701|336.9106|283.3078|315.7004|356.4288|-48.8525|-101.2725|-189.4924|-287.1925|-295.5945|69.0513|20.5613|94.6414|151.7714|126.5813|65.5913|150.1314|165.8413|157.0925|140.4625|143.6724|104.2225|82.2924|55.5825|62.3425|70.1624|163.5724|156.8725|192.9767|179.319|-28.9181|-55.098|-100.738|-112.6281|-58.428|-94.2581|-97.178|-135.828|-149.358|-188.7781|-202.3194|-207.496|-197.4572|-156.508|-175.01|-162.679|-217.9238|-162.0663|-157.5763|-158.7963|-180.7164|-235.5553|-202.632|-222.4122|-150.7334|-184.1535|-141.9235|-130.5034|-153.2935|-173.2634|-140.8434|-105.5535|-122.1234|-117.6435|-120.3834|-135.7935|-154.6034|-183.3234|-214.2935|-238.2134|-246.8522|-286.3619|-238.5442|-237.9642|-300.7852|-249.1189|-227.989|-257.5489|-245.8389|-267.9048|-235.4248|-374.616|-238.1283|-248.4407|-194.3706|-74.9206|-66.4407|-63.3207|-100.9806|-108.8906|-169.0006|-237.8007|-251.7415|-244.4815|-285.6511|-281.3599|79.7818|41.5618|43.3219|54.2019|108.4519|114.0418|143.9619|130.2718|86.5719|51.1718|25.8818|142.0919|138.0418|178.4018|157.7518|159.2518|59.6919|230.6418|154.6118|113.6518|154.4519|109.9519|90.1618|243.1919|285.2519|225.9519|328.4165|256.6473|190.5893|100.3994|105.1994|42.6193|157.2794|182.3493|235.8042|162.8542|138.743|146.935|147.2855|125.0123|104.4648|116.3072|96.5872|130.1901|82.0101|95.1901|68.3801|54.5402|12.2401|21.4302|61.5402|98.8401|55.9401|79.2401|88.3002|89.0636|85.5617|113.2597|102.6823|85.226|83.3943|86.5543|95.3997|79.7919|98.2634|-26.2148|-0.6047|-30.8447|-60.5648|-67.2648|-50.1348|-63.2048|-34.0148|-42.2548|-55.8547|-61.2247|-66.5848|-61.5348|-46.2548|-28.9747|-41.5548
00449|49660|/indices/kospi-100|INDICES:KR|-232.4611|-238.1009|-280.681|-347.5807|-272.7646|-287.384|-311.0146|-220.7946|-288.1647|-348.9648|104.5503|230.9902|158.4902|220.1003|248.0102|196.3203|255.2202|323.6285|296.5116|319.9974|335.6678|312.175|289.9751|275.155|345.0051|298.3352|348.185|387.7651|325.9851|325.675|235.4751|245.2451|276.965|243.125|225.425|313.7251|303.7451|334.905|189.2251|359.0751|309.675|521.1222|339.3348|348.6845|286.8945|327.4976|390.6919|323.3816|293.7241|325.0615|300.2937|142.9937|243.5337|222.2036|264.5337|204.4736|159.9236|271.2136|282.2113|250.8114|261.2413|210.4112|310.7012|362.7047|313.7741|282.0167|322.7197|308.4639|374.1136|355.3136|360.0602|346.69|443.2467|-82.8738|-151.8638|-197.1737|-173.3337|-161.8237|-222.6737|-184.9938|-238.4038|-362.3938|-339.7538|-495.8938|-414.3186|-273.9463|-341.6109|94.8228|173.7127|135.7327|28.4927|162.9329|198.2319|199.1158|147.2259|182.796|202.0116|206.7533|98.8134|98.7533|122.4733|182.1332|153.7291|166.1363|175.2958|-28.0958|-36.6458|-68.9659|-39.7559|-2.1258|-45.2159|-85.8858|-136.9359|-159.6358|-174.7259|-187.6955|1.7062|71.5864|85.9362|71.0363|80.9062|108.4362|89.9963|49.3862|35.7062|1.5662|4.0263|0.8963|62.0664|149.8762|132.0764|165.1362|200.2452|194.7232|114.7032|168.783|137.0032|100.4431|169.783|219.6834|201.5049|182.8848|222.4326|-24.6283|-86.3683|-141.0782|-214.0482|-206.5769|-213.8931|-240.3152|-222.2879|-197.7779|-234.0079|-189.338|-188.1878|-179.1778|-275.3944|-190.1976|-227.4169|-159.2653|-88.6252|-86.1352|-117.4052|-148.5651|-88.0351|-124.4853|-179.6152|-193.1554|-187.2724|-168.3318|-180.3035|-172.7334|-218.6836|-204.3968|-197.9758|-234.6069|-194.33|-207.6801|-163.2799|-194.5699|-167.67|-177.4698|-139.7198|-165.3199|-186.9698|-211.7198|-188.17|-198.9999|-119.88|-162.2299|-235.9799|-174.0199|-188.2198|-291.3162|40.1644|106.1544|68.4945|44.7445|69.4545|37.8043|10.9445|48.5643|42.7245|36.2643|124.4645|116.8844|130.3944|174.2667|133.9351|140.34|159.4313|-48.8749|-48.8749|-42.205|-73.4851|-122.2951|-124.7651|-97.6249|-120.0451|-168.405|78.2346|82.8347|147.3947|157.1169|122.1334|130.1334|154.2833|135.1452|160.0816|156.385|165.9168|130.5416|134.2483|137.2698|143.8557|103.2884|83.5685|96.3185|108.9086|124.3985|165.0996|129.5046|111.9466|114.1617|115.7195|116.3795|122.5195|149.1834|120.4942|140.2809|132.5246|108.6446
00450|37427|/indices/kospi-200|INDICES:KR|-32.0014|-32.1514|-37.9214|-46.7882|-36.4486|-36.7295|-39.0195|-28.4995|-37.4795|-46.9395|13.8476|31.0776|21.6976|29.3376|32.6076|25.6276|33.7876|42.849|39.0084|41.7076|44.5879|43.5436|39.6735|37.7636|46.1536|39.9535|45.9336|51.2278|44.4963|43.9363|33.0863|33.1063|36.3263|32.1963|30.1063|41.1363|39.8463|43.4963|24.7563|47.3263|40.6263|67.6031|44.5112|45.4097|38.1885|43.0989|50.2666|42.5729|38.5293|42.9859|39.2797|18.7797|31.9697|29.0097|34.6497|26.6197|20.7497|35.5697|37.9439|33.5239|33.7339|27.6539|40.7339|47.1766|41.2573|37.4464|42.2883|40.2486|49.1804|46.6704|46.6604|45.0704|57.7788|-9.7224|-18.4224|-24.2524|-21.4224|-19.8924|-27.7624|-23.0224|-30.0424|-46.3424|-44.2524|-64.3724|-54.261|-35.4794|-44.2377|11.2271|21.8171|17.0171|3.3371|21.1371|25.6135|25.5996|19.2796|23.7396|25.9818|26.4045|12.8545|13.0745|15.7245|23.5845|20.1411|21.4512|22.6169|-4.0985|-5.6086|-9.5185|-5.5786|-0.4685|-6.0685|-11.3785|-17.9085|-20.7986|-23.0085|-24.4817|-23.5161|-14.2561|-11.9561|-13.8261|-12.156|-9.0061|-11.026|-16.026|-18.2361|-22.616|-25.3317|-28.1586|7.4778|19.0878|16.7578|21.3078|25.8742|24.7546|14.5546|21.2046|17.9446|12.9146|21.8746|28.274|-1.9389|-4.4289|-0.1289|-4.2489|-12.0389|-18.7889|-28.0289|-26.8988|-27.9826|-30.6763|-27.9463|-24.8763|-29.8963|-24.5763|-24.8963|-23.6663|-36.4264|-25.0171|-30.2313|-20.7718|-11.5417|-11.2418|-14.7617|-19.1918|-11.9818|-16.5117|-23.4818|-25.2603|-24.3541|-22.1841|-24.4309|-22.7309|-28.3433|-26.5158|-26.3065|-30.3509|-24.1109|-25.8609|-21.0309|-23.7109|-20.5709|-22.3309|-18.2809|-21.1909|-24.2209|-27.4709|-24.4709|-26.6609|-16.2009|-21.4109|-30.7309|-22.2709|-24.6809|-37.5218|8.5227|16.8927|11.0326|8.2326|10.4826|6.2526|2.7226|7.7427|6.1926|6.2926|16.9526|15.6926|17.4726|23.0457|18.2336|19.3879|21.9737||-8.5817|-8.1417|-11.1617|-17.4217|-17.0717|-13.6417|-16.4617|-22.1317|10.3688|11.0389|18.6989|19.8198|15.747|16.8767|19.6341|17.4718|20.867|20.3717|21.8791|16.9862|17.3058|17.6353|18.2631|13.8782|11.1382|12.8382|14.4682|16.148|20.8433|16.44|13.92|14.8317|15.698|15.5298|15.7198|18.7942|15.4746|18.4674|17.4066|14.2166
00451|49664|/indices/kospi-large-sized|INDICES:KR|-226.5025|-223.7525|-270.7625|-330.2773|-257.7205|-274.2038|-292.454|-215.2641|-278.8942|-337.6986|102.9846|219.5446|150.0146|208.8645|237.8144|186.2746|244.3945|309.3276|284.2576|304.8817|324.6319|318.9921|296.2321|286.7321|337.6823|292.8121|337.6122|381.2408|323.5341|319.424|236.694|236.194|266.944|231.694|216.5742|307.434|299.2441|326.9042|186.3242|347.2641|299.4641|496.4216|319.888|332.0588|276.4025|315.6745|367.1791|306.7333|285.6965|311.5105|282.8093|131.0693|224.1193|208.6694|250.7094|188.8193|142.9094|258.8093|267.1289|235.5288|246.6189|202.5789|300.2188|346.8004|294.9302|266.6598|307.3867|289.4372|348.85|337.2001|348.9074|335.8273|420.6842|-49.4938|-115.4838|-159.7839|-138.1338|-129.0638|-185.5738|-153.2338|-207.6539|-336.8938|-322.7638|-470.5239|-395.8576|-257.024|-320.9439|82.5335|161.9236|126.7634|27.0435|153.4036|182.889|174.8972|133.7874|168.9673|185.8465|184.9263|88.0162|89.8262|109.9961|167.8863|144.6831|156.2278|167.6631|-28.5836|-38.8237|-68.1837|-41.0637|-2.2336|-44.6437|-85.8536|-129.7436|-151.6136|-168.6837|-178.7579|-176.164|-110.304|-91.934|-102.664|-86.654|-62.4539|-76.6141|-112.834|-130.644|-158.984|-183.0979|-203.0293|47.1504|134.9305|119.6404|153.7605|186.836|174.5355|102.1354|150.3954|128.6154|94.5055|159.9855|206.0755|-25.064|-43.754|-11.1439|-36.6539|-90.9239|-141.6339|-207.1739|-199.3366|-210.0362|-221.5858|-212.2557|-190.6157|-229.0357|-186.6257|-184.8257|-173.4357|-268.318|-184.3633|-223.3142|-145.9159|-73.3458|-76.256|-107.9159|-140.3358|-89.0658|-121.516|-168.9259|-177.678|-175.593|-162.961|-173.1266|-166.2364|-207.3565|-191.2283|-185.3686|-222.7052|-179.8617|-193.8016|-163.6084|-183.8784|-160.5083|-173.4482|-127.4683|-147.0083|-158.7883|-182.8784|-166.1785|-185.2283|-110.7082|-146.8484|-216.1484|-156.0984|-175.7683|-265.4045|51.2534|109.0735|70.0134|50.1536|60.8835|29.9136|3.8135|41.3735|31.6636|31.9934|112.1536|106.2334|118.7034|161.2371|123.4724|133.806|154.1648|100.0963|100.0963|98.6763|79.6363|34.6864|37.2264|64.1263|43.6363|0.7662|80.9163|84.8663|139.8363|145.2925|116.8916|126.4704|147.9464|125.6908|150.2134|150.1953|160.0998|127.0537|130.4157|128.8506|132.3227|103.2857|77.4058|91.4158|104.1956|118.5156|159.1452|117.6962|100.2362|111.3502|110.1953|109.6453|113.5554|135.2365|113.3183|134.7947|124.6589|103.8789
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-261.9835|-209.2936|-309.2936|-281.1437|-145.3036|-106.2435|-140.2635|-168.8236|-248.7235|-474.9435|189.4925|279.1424|267.1825|287.3326|283.9225|178.4825|292.9225|339.6091|320.4589|306.4989|360.5601|392.2255|296.3454|335.1755|385.0362|314.9164|375.8196|374.6268|395.5492|356.7686|437.8214|406.7613|341.1214|353.2713|352.2416|420.4015|437.8314|406.3114|244.0414|434.6214|346.0313|429.4723|340.8289|272.6389|361.5088|350.7632|330.9686|342.737|346.4183|374.7441|276.0693|129.8193|230.2192|164.0991|250.8491|168.3491|102.9192|332.4792|321.4445|386.0761|282.5546|223.3844|338.2645|361.4496|287.9171|341.2428|326.4733|297.8665|280.7266|258.6666|301.0267|328.5167|398.8994|330.7038|357.5249|387.6615|418.8695|435.7083|452.2448|484.1938|-37.1783|-201.9583|-312.8983|-479.3383|-440.8935|-213.9283|-269.4484|-238.5454|-146.9153|-162.5955|-213.0261|-81.6162|-67.9761|-103.2361|-71.9761|-72.186|-80.2361|-97.1262|-134.8362|-107.1062|-132.4861|-67.0562|-69.166|-127.9561|-126.4861|-115.2961|-166.4761|-164.5962|-132.426|-82.1162|-120.1362|-154.5762|-179.416|-192.2861|-234.5261|-211.8562|-240.89|-234.3601|-178.5011|-215.2589|-181.157|-188.637|-148.3569|-144.967|-186.887|-232.2517|-239.2104|7.5108|54.3509|141.8609|121.6507|177.381|224.6759|158.786|118.806|147.4559|209.4159|142.1859|158.046|205.3458|-7.3136|-24.3934|-31.7535|-61.0235|-102.3035|-123.7235|-178.5335|-137.7435|-118.7435|-112.7035|-133.7035|-108.7035|-154.1834|-165.5736|-233.6734|-231.4935|-367.9334|-248.4222|-325.6635|-203.5424|-123.7523|-139.7323|-123.8324|-180.0824|-184.5324|-197.2126|-226.7423|-229.1907|-219.0909|-244.2007|-327.1594|-248.8049|-282.726|-225.4067|-206.6967|-87.2268|-64.2966|-74.3366|-137.8867|-35.3366|-57.2168|-97.3466|-142.3066|-134.1767|-205.0566|-224.4768|-211.2368|-300.4846|-204.3847|-217.1347|-289.078|-208.1979|-269.788|15.5808|183.6109|270.3534|194.5165|209.7993|132.4592|121.4292|90.8594|130.6194|61.3794|133.4893|163.2764|153.6417|169.8928|-9.6864|-22.7764|-72.4063|-101.3763|-129.7564|-129.7564|-212.8777|-134.3219|-176.7439|28.2|30.0501|24.5601|22.2901|72.8301|89.8899|99.5501|56.3001|75.95|114.1699|105.8101|144.0701|187.7417|188.5635|198.494|161.6307|157.1707|163.0191|-19.7439|-20.7439|-77.414|-48.7639|-76.2639|-95.5739|-116.364|-119.134|-134.2439|-80.4638|-94.2739|-120.2639|-179.884|-187.919|-159.4299|-130.8599|-135.22|-158.6999
00453|49662|/indices/kospi-small-sized|INDICES:KR|-189.4392|-158.8494|-270.7593|-218.9618|-123.9217|-112.3018|-102.4017|-131.0418|-223.3819|-394.4417|103.7025|186.1324|160.5523|184.9124|211.9224|137.8824|226.6924|238.6875|244.3074|263.2632|304.7012|255.8017|203.5717|248.6718|293.5188|236.9688|274.2301|267.3308|313.9519|280.4992|291.6964|279.6112|208.7913|208.0113|180.5413|276.5013|256.1402|262.9603|151.8602|295.6002|249.4657|266.3356|210.9556|174.4556|228.7256|236.8112|223.7525|236.3592|250.3926|227.4535|157.2035|83.0235|135.2535|145.0536|200.9335|130.7836|70.5835|224.8336|269.0155|284.1022|199.2304|109.7504|214.8804|240.3149|220.9183|244.5914|259.0943|244.9019|269.516|252.836|272.856|254.756|309.196|285.0278|311.9359|319.7471|376.6912|366.6897|397.9103|413.5536|-46.1276|-172.3576|-300.5276|-434.5076|-390.3923|-163.0781|-239.6283|-151.1877|-100.1076|-104.9577|-159.5976|-62.6576|-53.6076|-92.0276|-63.0777|-87.5976|-87.6176|-98.9677|-136.3976|-149.8895|-157.6318|-91.2417|-99.0018|-130.1218|-162.7176|-130.4376|-157.8577|-146.6277|-104.6477|-56.7877|-98.9476|-124.8076|-153.3977|-144.8777|-168.6577|-177.0576|-210.7436|-215.6467|25.5171|53.2771|100.4971|109.1171|144.9471|139.7372|80.2372|33.0171|36.6271|95.5872|96.3871|167.1671|137.8771|166.9171|176.6498|-48.8562|-107.5962|-74.3763|-61.2262|-91.4963|-82.0562|-11.7261|-4.6062|-8.1263|-17.7762|-26.3262|-79.7663|-145.5862|-211.9162|-202.9362|-212.5389|-193.2789|-175.579|-177.8989|-203.5989|-201.4189|-206.6489|-212.089|-362.3394|-239.1848|-305.6288|-190.4223|-109.3224|-107.4423|-44.2524|-89.8622|-128.1022|-131.6723|-179.8422|-177.2323|-185.7223|-234.6623|-312.632|-241.5427|-281.2352|-292.2435|30.2173|162.8672|202.5074|210.3973|110.0572|224.8973|217.0182|205.5382|177.4687|218.0537|166.5807|112.1308|131.9906|54.6408|109.6806|67.5006|44.3007|80.5006|26.9906|41.0307|143.0107|211.3612|150.2707|111.5269|95.607|41.5469|21.9969|72.097|58.7369|106.2068|129.5282|-13.7085|-34.7786|-66.4886|-83.0986|-104.5885|-122.1515|-108.2815|-108.2815|-178.2156|-107.5093|-122.4693|-65.1292|-88.1092|-106.2493|-157.3674|10.4677|17.9877|66.6977|25.6877|58.1877|86.6076|85.6576|100.8576|108.6137|127.8713|119.3635|-29.7737|-32.4837|-39.8138|-44.8538|-44.1338|-83.8837|-45.9837|-35.1038|-64.8338|-55.2337|-56.1338|-88.8238|-56.9536|-49.3138|-80.0837|-88.8937|-67.0938|-46.5337|-21.8936|-22.6038|-65.9737
00454|49659|/indices/krx-100|INDICES:KR|-480.0219|-494.0322|-591.0122|-728.1911|136.5309|155.9708|125.631|313.2008|170.4811|40.2008|264.3512|505.4308|359.7208|491.0109|540.3111|425.421|548.3907|687.5389|636.7188|688.2009|696.4074|615.3176|569.5876|531.4675|683.7375|592.3474|722.7473|811.5876|664.6276|659.2175|476.3674|492.2976|559.0573|490.5476|442.8977|650.4973|638.8376|705.7873|391.4572|743.0075|633.2873|1092.8481|710.0677|732.2062|621.9539|700.1451|844.0583|690.3743|628.8639|682.5602|601.6969|270.5069|465.7067|438.0167|546.317|416.2867|317.3668|586.3067|596.2315|527.8911|562.3115|449.1411|663.1514|771.7291|669.8001|601.2115|686.0947|655.866|797.0812|755.4816|760.667|730.0669|931.4711|-144.6426|-286.6226|-384.7827|-339.1328|-322.7827|-454.9526|-378.5625|-491.7227|-748.3826|-701.6128|-1036.8826|-865.0589|-568.9832|-714.5003|198.291|355.001|274.8608|55.1811|333.8511|407.6001|404.1591|302.9091|379.019|419.4926|427.6659|210.2059|213.0458|258.4857|377.8558|317.9211|352.0759|-7.3529|-82.3827|-94.913|-159.6527|-96.5028|-20.703|-103.8031|-185.913|-290.223|-339.953|-370.2831|-393.2744|7.9227|158.2723|185.8026|149.4525|170.1024|214.9325|173.8226|89.0927|66.7723|0.3427|5.8925|6.5526|129.6625|317.6825|276.9823|347.7225|415.2841|405.7337|239.1839|351.7538|289.7035|208.7235|356.3236|458.8138|423.1186|383.6484|466.732|-62.2093|-185.389|-300.1292|-446.4691|-434.7413|-446.9861|-503.6244|-453.3154|-409.3755|-496.5454|-401.3355|-398.8555|-376.5151|-572.7264|-394.8749|-473.5378|-353.4778|-199.7981|-195.9978|-251.0882|-311.1482|-192.4178|-263.3982|-373.2781|-407.6982|-400.503|-355.6901|-363.7578|-345.8081|-451.2178|-421.1649|-411.7868|-451.043|-356.4527|-403.503|-307.6231|-360.4527|-309.9527|-328.8428|-254.7227|-300.3829|-345.9029|-391.4029|-341.543|-372.2027|-195.8331|-289.1729|-414.5328|-322.4429|-362.6529|-533.313|216.4865|343.7966|268.3664|251.3366|235.0266|154.0363|82.8967|157.8064|130.5266|122.6164|283.5564|263.4265|257.7966|338.9256|262.7129|271.9037|312.8265|253.7302|253.7302|257.1003|190.6203|90.0603|117.78|166.7502|111.2102|23.8903|174.0603|190.1003|290.4401|312.5658|234.4746|261.3145|312.1451|259.9722|314.4051|301.6678|321.6769|278.0838|270.9648|268.3157|250.6563|228.4422|151.9325|187.9422|221.8324|251.5312|305.1628|221.4379|184.558|221.3984|239.2967|229.0172|231.3375|266.9269|231.3001|285.095|263.2262|211.1764
00455|1171911|/indices/csi1000|INDICES:CN|550.8757|462.0789|537.9353|516.6516|806.199|841.1951|1045.094|815.2529|865.1419|722.4921|897.0478|843.7528|623.9618|741.3695|636.6504|738.7303|510.2229|647.3527|-133.8834|-144.6266|-211.7955|-303.2536|-517.2252|-535.1227|-693.9704|-636.4876|-565.3211|-649.7777|-619.1019|-657.3724|-717.2825|-767.8138|-798.1439|-562.3441|-693.2239|-490.9739|-715.3138|-1036.5198|8.6754|426.4752|233.0152|289.9151|351.0255|265.8253|277.9552|202.7955|451.1852|346.3253|470.6153|390.9454|393.2154|215.7154|345.8854|610.9454|526.9151|321.7154|338.9454|634.3253|446.6153|886.6651|909.3351|898.8253|888.5152|1044.3653|1080.2683|723.3083|711.2082|1140.0373|866.6637|707.0279|838.6972|710.0756|694.2358|495.3056|362.9057|568.8857|541.6757|357.0756|354.4155|388.9555|316.4355|186.0258|232.5156|349.3759|624.3656|975.6459|549.8759|922.3857|406.7358|262.5058||377.9155|558.3158|658.9992|718.6245|-188.616|-186.386|-311.5662|-412.0364|-560.9363|-508.0135|-536.5634|-367.3436|-385.1332|-389.0336|-408.5936|-318.4735|-456.7333|-397.6835|-132.6434|-96.2035|-220.6635|-506.1635|-491.5736|-675.5433|-847.6436|-796.4197|-670.8796|-780.2671|-857.1382|-652.0781|-754.898|-670.2881|-903.2583|-1062.603|-859.6638|-1036.4019|4.9819|119.5214|356.2319|508.3715|929.2417|775.1919|1000.5873|854.0888|957.4286|770.0242|737.7802|778.9155|-42.08|-328.08||-618.5995|-493.6498|-475.1796|-479.9799|-603.6996|-692.9953|-605.2356|-481.1252|-391.1155|-474.8352|-480.8952|-199.0251|-561.8054|-558.8352|-763.5451|-881.7854|-973.4623||-627.1586|-602.7386|-754.9775|-770.1187|-822.4657|-764.3055|-960.2571|-702.4173|-995.3785|-641.275|-730.2951|-709.8151|-898.9743|-704.6516|-892.1777|-858.9071|-761.6008|-750.8627|-453.1425|-373.8227|-357.8227|-463.3026|-477.5429|-458.6327|-272.9325|-285.6728|-195.9228|-591.7025|-188.6625|-157.4628|-362.2226|-628.6728|-763.9325|-1031.3809|-979.4921|-534.8237|-652.5234|-470.7082|-421.6682|-581.1882|-661.8059|-649.2422|-693.9922|-616.4634|-787.2854|-775.7303|-378.4202|-571.4105|-277.6805|-296.9603|-75.9705||-205.8006|-198.6605|-167.8206|-209.5907|-308.4803|-489.0804|-472.3407|-719.9906|-659.2406|-662.1805|-795.6805|-615.2103|-425.0106|-582.6307|-671.7205|-605.4403|-699.9403|-953.4705|-915.7403|-744.3222|-883.1821|-811.4144|-669.6146|-892.9203|-561.6446|-362.6153|-567.6251|-304.6954|-303.3048|-369.4347|-401.9347|-363.9552|-582.9649|-526.4054|-724.7652|-701.505|-819.8253|-1007.8647|-684.3345|-803.2749
00456|40820|/indices/shanghai-composite|INDICES:CN|229.178|218.9407|238.741|214.7413|259.6419|260.5408|349.6849|228.3089|168.7312|73.9082|162.8733|104.8023|43.9319|196.971|185.8782|170.6626|165.334|254.1363|171.6712|236.3225|238.4192|247.3589|133.1314|136.9507|65.4485|93.4309|120.7405|73.1924|97.2517|130.9668|64.9012|51.2378|99.6521|148.5613|155.6548|342.7425|359.5552|200.8003|187.5364|311.2168|293.5169|342.1378|332.188|256.5334|254.8669|207.1618|304.5522|312.1682|325.9593|276.2277|301.6095|213.983|267.4478|329.0129|264.7832|210.7591|212.125|330.7967|253.0533|348.0738|396.5137|373.3897|383.0089|376.9452|332.9166|219.6783|237.0387|406.2323|394.4944|-101.3851|-113.3016|-161.1949|-150.1363|-228.5843|-267.1703|-212.4769|-185.5912|-220.8534|-272.4063|-242.4413|-284.3045|-316.9483|-308.7323|-335.3175|-193.5091|-46.4244|-200.6319|-41.2664|-163.9278|-204.972||-119.5337|-20.5662|-3.771|-12.2759|-91.0264|-91.1243|-128.3853|-184.0481|-231.345|-218.0379|-211.9832|-139.1414|-145.127|-148.3936|-165.1849|-129.6705|-198.137|-171.1592|-96.8794|-72.0911|-103.7249|-217.0896|-205.9009|-279.5025|-334.8384|-341.3771|-265.4905|-293.8086|-287.4631|-206.9504|-239.1308|-216.029|-336.0349|-390.2114|-337.4145|-383.1156|-402.5456|49.0456|188.1738|196.2339|380.6323|298.4604|399.1805|346.1429|359.5336|284.2701|232.3802|369.5903|325.31|-94.9209||-159.0735|-175.5825|-181.3003|-223.4746|-262.4377|-311.1555|-351.4337|-306.5472|-294.3973|-312.0973|-320.8072|-221.1771|-301.4171|-223.8072|-301.4371|-349.8173|-368.4254||-153.9852|-177.8553|-293.6954|-332.4843|-310.1876|-306.0077|-398.4579|-288.146|-352.7911|-219.641|-263.961|-262.0511|-346.0011|-306.9258|-322.3767|-296.1387|-302.8914|-305.0871|-239.9378|-187.9378|-217.9779|-290.2079|-325.9578|-348.2336|-304.1284|-332.0683|-294.2785|-360.4801|-243.3602|-206.0702|-258.7101|-224.2201|-314.0802|-495.5378|145.6322|241.682|236.6297|188.7723|151.5824|67.0023|56.8924|25.9722|49.8223|77.4525|113.6524|142.7423|192.5023|131.5723|176.6424|157.5116|169.3817||160.0403|163.6304|164.7204|176.9926|200.2087|230.5833|181.498|121.3181|174.8581|177.4254|162.1654|146.6053|142.1454|116.6153|82.0555|47.3553|82.5853|29.7254|34.2455|14.8153|7.6954|27.2254|78.8453|97.3353|170.2555|215.0533|159.7028|206.6428|186.4445|161.7546|167.3046|202.4245|151.0747|145.6945|89.1645|108.1645|72.1345|61.7546|103.3147|52.6345
00457|942630|/indices/szse-component|INDICES:CN|-1277.3644|-1354.1935|-1356.0266|-1461.173|-1412.34|-1410.8273|-998.3146|-1590.3215|-1333.2902|-1516.6506|-971.1535|-942.7756|-1296.9758|-741.6183|-797.9719|-925.8293|-1099.4748|-766.3361|-1186.5178|-968.9455|-899.2717|-917.3078|-1352.7287|-1561.4025|-1836.3771|-1331.6183|-1418.3303|-2049.4426|-2118.0917|-1808.788|-2161.7186|-2571.0724|194.2711|709.5573|804.6911|2120.3512|2505.3027|1550.3476|1365.0469|2171.7832|1611.8237|2035.5371|1825.4483|1557.2467|1608.3733|1309.3978|1780.9095|1493.4507|1654.9849|1557.1206|1876.9218|1275.1005|1166.955|1571.2294|1470.218|1088.4046|995.1302|1426.0462|1123.9055|1837.6136|2159.9621|1786.6379|1797.6476|1957.1379|1976.4158|1274.2302|1453.4715|2164.1309|1785.1483|1387.8765|1632.1148|1239.7293|1168.619|734.0975|592.9871|952.9129|989.6004|709.8006|411.4832|516.0115|286.4344|98.1346|97.9276|138.1463|819.1463|1570.8367|968.7957|1617.7196|904.3328|599.5721||669.9256|942.409|1109.3364|1220.7599|918.9034|929.2307|-103.5859|-229.5869|-526.0537|-481.3076|-460.2187|-212.873|-305.876|-447.7695|-574.7051|-441.6269|-661.9717|-559.25|-226.9609|-188.4062|-284.791|-742.5332|-745.6611|-1047.2929|-1313.0293|-971.75|-759.208|-879.6562|-894.8271|-664.9951|-929.8965|-893.9424|-1298.083|-1523.2705|-1304.066|-1511.114|-1484.8332|188.6195|627.765|734.0531|1371.472|1085.5677|1427.7996|1369.2236|1341.5801|1100.3075|946.5371|1189.869|1238.1464|-160.989|-602.6267|-602.6267|-691.1711|-705.2351|-812.615|-1001.7834|-1229.4932|-1337.5835|-1113.647|-1009.4067|-1061.5469|-1106.5967|-681.0068|-1094.7471|-875.7568|-1238.5767|-1355.5567|-1597.6368||-988.7532|-980.6633|-1275.9631|-1354.502|-1262.1862|-1242.9157|-1596.8119|-1140.3617|-1695.3711|-1086.8128|-1131.262|-1055.7727|-1471.4026|-1145.8958|-1324.5636|-1291.474|-1174.859|-1285.2479|-1090.3795|-866.0797|-904.2995|-1112.4088|-1214.1295|-1129.6891|-851.5797|-854.0397|-669.9489|-1098.609|-487.4792|-343.6891|-682.3493|-875.8092|-1106.6891|-1633.3375|224.0581|856.7182|595.1675|760.8882|641.7475|339.3481|393.0581|297.018|233.9575|312.0483|467.2876|591.8276|943.9477|514.0884|743.4175|557.7583|717.9682|634.2318|680.8111|663.4409|742.1705|762.8623|869.4105|826.8642|869.3651|-289.7072|-219.8264|-143.1164|-216.2365|-153.2668|-17.3371|-51.4465|-214.2766|-389.8166|-403.6066|-786.1672|-721.8264|-610.0969|-793.0666|129.9877|340.1977|419.8969|625.4077|775.0278|549.8659|767.8659|-125.0223|-189.4227|-243.3826|-196.702|-442.5125|-454.0526|-635.5926|-588.3826|-734.2928|-982.6105|-701.5499|-813.7706
00458|28930|/indices/ftse-china-a50|INDICES:CN|-979.0749|-1134.6247|-1351.694|-1682.1042|-2072.7048|-1986.2815|-1581.9417|-2042.471|-2426.2735|-2636.6334|-1785.7935|-2103.4732|-2878.4545|-2144.3603|-2126.6388|-2293.1485|-2298.5893|-1608.3491|-2013.6186|-1369.9194|-1106.5581|-955.3178|-1848.8686|-1920.269|-2334.9309|-1937.1203|-1838.8508|-2437.3703|-2596.7042|-1942.3956|-2441.7745|-2964.7995|-2550.235|153.6972|529.5878|2210.746|2756.5922|2406.0478|1462.3583|1870.4774|1729.4774|2255.3032|1990.3163|1629.7834|1558.9169|1195.7665|1733.9071|1839.0236|1831.5|1466.0771|1895.0863|1320.2865|1537.0063|1917.8613|1702.6985|1456.9778|1374.5179|1926.598|1602.2884|1780.4886|2065.7278|1631.3685|1647.4388|1447.0482|1529.0687|1116.4983|1372.2181|2072.4085|2212.6446|-517.0547|-543.1348|-742.6543|-687.4541|-1189.5645|-1342.3448|-1127.6846|-929.4043|-1007.7647|-1448.6348|-1339.4942|-1589.5244|-1757.5645|-1788.6944|-2188.2006|-1465.4586|-717.1188|-1338.7184|520.6348|222.2247|2.005||366.6553|969.0147|1175.7562|1230.6137|989.4203|1005.2503|909.2601|645.8402|403.9105|520.18|721.8499|1035.3402|1298.5036|1084.2652|1044.9849|1411.9382|1073.1451|1214.6656|1359.0153|1488.5153|1666.415|1291.4065|1454.8665|1028.427|785.0872|1102.597|1543.6868|1342.1067|1404.2473|1661.8772|1387.3274|1405.4466|773.0667|419.4973|519.8167|432.4065|614.9671|803.4768|1460.3274|1211.1067|1966.3665|1422.5443|1825.2087|1757.6801|1498.1801|1367.8128|1014.0628|1776.6053|1424.5129|-153.1754|-218.4361|-218.4361|-546.9156|-685.2154|-1014.9156|-1229.5553|-1383.1309|-1751.8915|-1452.6357|-1482.3191|-1472.3591|-1614.1131|-1335.0731|-1471.8729|-950.0633|-1216.3133|-1307.0135|-1371.3231|-619.2928|-619.2928|-736.993|-1436.0028|-1712.6002|-1497.57|-1519.9508|-1964.5519|-1394.0445|-1799.4546|-1178.9341|-1301.7642|-1340.774|-1708.2544|-1713.4328|-1578.8317|-1273.229|-1384.9888|-1481.3589|-1555.4129|-1154.6932|-1240.6424|-1661.0027|-1855.2642|-1800.2642|-1746.565|-1822.7349|-1791.6953|-1997.2827|-1614.9872|-1409.617|-1685.5077|-1242.5477|-1631.8075|-2510.8646|1197.526|1397.8863|1411.9897|1459.2201|984.1508|613.9203|713.4604|326.9008|483.5903|406.7201|890.5209|1107.9226|1055.0634|819.5003|1046.1015|776.449|918.0032|746.0033|764.3868|804.5176|719.877|808.8174|873.1768|1146.5709|704.651|523.9518|786.9117|930.4665|1001.4261|1162.5042|866.7677|962.0675|1122.6653|735.4055|1062.9856|836.9314|1066.8652|571.4853|624.2646|344.5254|465.3252|455.0449|441.2148|590.8047|481.875|508.1054|421.0449|400.8154|423.3652|603.5049|489.0449|458.2851|328.5351|405.7754|347.9551|176.8554|158.1748|77.4647
00459|28931|/indices/s-p-citic300|INDICES:CN|-379.182|-405.9422|-419.222|-466.3119|-490.8021|-483.8719|-348.5423|-498.8622|-522.9453|-623.0924|-450.091|-468.321|-576.1007|-451.5741|-437.4642|-465.1844|-464.2245|-342.0941|-466.5043|-347.3944|-311.6844|-289.2342|-453.8544|-486.7743|-575.712|-458.1021|-465.212|-624.7818|-639.0157|-522.2858|-641.5655|-772.2776|3.4457|95.7255|174.8857|590.4858|745.7635|509.7988|372.289|569.059|446.3188|588.0273|497.4124|442.1381|445.7304|336.7704|466.9902|455.7182|471.9847|412.0971|538.9202|397.5643|390.7342|478.6703|409.6376|322.2675|296.4076|442.9777|356.1476|482.4777|595.0681|513.0591|536.7471|537.0872|534.8808|373.6408|406.9909|579.4111|522.8293|-72.7506|-105.1507|-179.3106|-174.2005|-292.1905|-330.3807|-255.2005|-213.9305|-263.1007|-362.4305|-330.5406|-390.5506|-435.3306|-441.1007|-490.8507|29.3883|233.4583|66.0184|237.8983|104.8685|25.5184||110.6883|241.8084|291.7166|330.7357|-83.8954|-91.9855|-132.6054|-187.2455|-243.6855|-227.6254|-206.8654|-123.4555|-143.2355|-189.4555|-208.0854|-174.1554|-259.8554|-229.5055|-153.0055|-120.7055|-140.0453|-265.1454|-238.3254|-334.4355|-400.4155|-299.3854|-200.5253|-247.6254|-242.7853|-164.8454|-225.4155|-214.3454|-363.9455|-445.6755|55.6342|21.5942|71.3842|137.8842|294.7842|269.2641|475.0542|356.0842|479.5296|438.3616|408.3416|366.8503|287.3002|454.7374|404.4106|-39.2547||-117.3646|-168.8946|-187.7347|-250.4146|-308.4146|-368.0212|-434.014|-377.1563|-365.6065|-374.6165|-400.6465|-302.8465|-380.9664|-275.9864|-373.5064|-398.0164|-421.1591||-185.079|-209.2892|-360.6691|-405.1377|-356.8079|-368.368|-482.8416|-345.2996|-461.9468|-287.2766|-312.8267|-312.8067|-424.5066|-387.2675|-388.7155|-360.3211|-345.4223|-357.7523|-316.1823|-244.7123|-269.7423|-358.0023|-414.6832|-408.1571|-395.3027|-409.4829|-370.4028|-401.9357|-271.3456|-226.9557|-309.5756|-256.6457|-350.3356|-552.5862|202.9593|301.9793|266.6127|308.2035|241.9405|146.2206|159.4606|85.0406|98.8807|96.9005|192.5206|230.748|265.0811|184.1834|233.3418|185.0196|223.1216||185.6282|183.6195|191.0834|203.5655|208.3766|249.4081|193.2013|124.1112|177.0114|221.4274|248.435|229.2256|216.7745|229.6117|254.2535|164.9161|239.4221|156.082|156.1421|87.502|69.9822|67.042|115.9421|139.042|157.1521|194.0872|157.7271|178.637|136.9671|122.4771|119.2669|153.6871|106.0469|104.087|63.7869|83.867|49.837|19.7569|39.9671|4.3169
00460|28932|/indices/s-p-citic50|INDICES:CN|-230.5317|-274.4619|-305.6021|-388.4321|-500.6619|-484.252|-395.8721|-514.9919|-609.4189|-701.5108|-495.0103|-539.2402|-704.8579|-546.0428|-546.0934|-573.2223|-535.7189|-380.7687|-498.169|-349.9288|-293.4986|-266.2291|-473.2589|-509.169|-645.0587|-513.7188|-489.2989|-644.4786|-681.943|-511.7828|-646.5528|-788.5894|-684.4834|64.4973|161.8972|584.2073|735.1394|595.9577|367.1979|504.5378|442.8879|576.3063|503.3969|440.0274|427.7426|323.3427|447.4428|457.2759|455.0252|384.5934|510.7039|353.8322|380.2919|479.5245|434.6783|371.8382|333.6082|471.8482|388.2484|457.9283|572.7397|449.727|453.8071|407.247|433.937|315.1269|367.5371|531.237|541.4723|-180.8001|-190.7701|-232.5|-218.23|-341.96|-370.2|-310.8899|-259.73|-283.91|-394.5301|-361.46|-425.23|-467.24|-471.5699|-580.7284|-379.4922|-176.7522|-331.4322|-172.9922|-267.9121|-323.4922||96.1437|251.3337|304.0603|325.8859|287.6833|288.7516|255.6114|182.5316|122.2816|148.4815|188.9115|271.5614|338.8728|285.8118|271.4217|358.7344|260.1343|296.1643|346.8843|390.5144|439.7967|318.8632|369.5531|258.4032|202.6532|287.443|406.1032|348.3532|355.963|421.433|351.0031|361.233|190.5531|98.723|120.0531|98.683|146.5831|200.6332|373.1032|322.4132|525.7431|384.2794|494.4723|472.7113|413.8812|370.2005|292.7906|495.1051|409.2933|-26.9596||-67.9596|-144.2897|-178.1198|-257.7397|-319.0197|-372.8662|-461.0809|-392.111|-398.6747|-398.4447|-428.7047|-347.6547|-385.3747|-252.6547|-332.4648|-357.8246|-355.1347||-157.6347|-187.6747|-366.2646|-428.9209|-376.6809|-388.3408|-500.0837|-352.6534|-459.2235|-301.7235|-331.7335|-349.9635|-438.6334|-440.908|-413.8873|-343.4128|-361.5928|-383.1028|-395.8498|-298.2997|-320.6498|-422.5297|-476.0752|-457.1052|-445.9751|-464.9551|-453.8337|-504.8485|-395.6385|-351.2984|-426.5685|-317.3085|-413.3985|-637.8716|306.1356|365.4357|359.1835|403.1343|276.5027|172.2426|204.4629|103.0427|128.0427|104.0727|238.1228|307.5652|292.6315|223.3343|287.9081|212.9623|253.0505||203.7415|223.6722|207.9751|209.7952|211.1453|285.0314|182.3214|134.8815|190.0614|222.8777|237.2914|280.4592|205.5192|233.819|283.0083|161.1281|242.3036|177.4223|239.9127|161.7778|-3.8474|-65.8674|-38.5473|-35.0273|-52.1374|-15.9475|-41.0874|-32.6574|-68.0974|-79.4672|-83.2573|-40.4074|-73.2573|-77.2773|-104.8874|-78.9174|-107.0373|-146.4275|-145.7673|-173.7473
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|239.5112|228.7148|249.4933|224.3622|271.5129|272.4921|365.9789|238.747|176.3273|76.8259|170.1369|109.2763|45.5312|205.9675|194.2846|178.4313|172.9948|266.1879|179.7006|247.446|249.6918|259.1828|139.3322|143.2695|68.2519|97.6034|126.2614|76.3952|101.6564|137.0842|67.787|53.4694|104.2187|155.5827|163.0661|359.3737|377.2234|210.7207|196.6284|326.3442|307.6187|358.6461|348.1859|268.665|266.9406|216.8976|319.0153|327.2205|341.5224|289.3307|315.8761|223.9754|280.0155|343.5234|276.0647|219.417|220.8681|345.363|263.832|363.4536|414.3974|390.2868|399.2368|392.8259|346.6682|227.8837|246.1369|423.5551|411.067|-83.1564|-95.6728|-145.7978|-134.2033|-216.3666|-256.9008|-199.4501|-171.6481|-208.6686|-262.7184|-231.3222|-275.3686|-309.6056|-301.058|-329.0739|-180.3476|-26.2655|-187.8654|-20.9008|-149.4416|-192.4938|-125.2655|-125.2655|-21.6559|-4.1102|-12.9948|-95.4852|-95.5954|-134.4816|-192.87|-241.7132|-228.1746|-221.8821|-145.6238|-151.8616|-155.3399|-172.9817|-135.8367|-207.7918|-179.4498|-101.5203|-75.5271|-108.6521|-227.4341|-215.7691|-292.9537|-350.8517|-357.7603|-278.3318|-308.1784|-301.5166|-217.1477|-250.9531|-226.7158|-352.4748|-409.1408|-353.6674|-401.5988|-421.9976|51.3226|197.0895|205.5331|398.9765|312.8703|418.4317|362.8634|376.8612|297.9826|243.5868|387.4391|340.9873|-99.3619||-166.5799|-183.9269|-189.9957|-234.2425|-275.0731|-326.1242|-368.3278|-321.6402|-308.92|-327.4735|-336.5484|-232.2156|-316.0816|-234.6776|-316.0074|-366.5648|-386.122||-161.4145|-186.4335|-307.9069|-348.6299|-325.3119|-320.8636|-417.8064|-302.1391|-369.8073|-230.1997|-276.5805|-274.7148|-362.719|-321.9562|-337.9046|-310.4666|-317.6319|-319.6858|-251.5075|-196.9877|-228.5798|-304.298|-341.8044|-365.0762|-318.9554|-348.2677|-308.6283|-377.96|-255.27|-216.095|-271.3081|-235.0825|-329.3374|-519.5581|152.8564|253.4792|248.1173|198.1152|159.0161|70.321|59.8278|27.3745|52.4736|81.2692|119.3237|149.8686|201.8117|138.0517|185.1323|165.4035|177.6771||167.6654|171.5531|172.7795|185.4633|209.8329|241.797|190.1822|127.149|183.3187|186.1838|170.3056|153.9467|149.2285|122.5193|86.3535|49.9021|86.8447|31.5564|36.1889|15.6115|8.2602|28.5273|82.5705|101.9331|178.4404|225.353|167.411|216.5167|195.3518|169.4956|175.3235|212.1921|158.3618|152.7864|93.563|113.4592|75.7239|64.667|108.1892|54.9897
00462|995240|/indices/sse-100|INDICES:CN|492.6344|465.6393|456.7765|491.8097|733.3683|770.2994|975.0245|895.1051|988.3878|833.5535|942.8817|669.053|429.4539|696.6151|783.523|632.1079|558.1904|797.1483|593.8975|658.2428|653.679|717.688|683.7758|607.8154|569.4262|695.1406|661.1967|485.9931|539.0688|570.5742|443.9536|377.5278|337.2583|466.0356|481.2617|836.1406|847.008|556.0002|536.7336|881.634|536.6218|664.3581|719.1745|628.6994|541.3723|495.4699|636.3557|520.6071|689.0666|642.7863|575.5603|371.9035|322.0061|671.3391|527.7595|383.5368|350.7893|588.0544|438.9909|782.1599|861.801|810.3689|748.0559|866.1838|1043.5476|679.9655|641.2273|945.276|727.2009|625.6435|706.4836|-44.5515|-93.7497|-277.9533|-430.9187|-327.1818|-323.4074|-516.8381|-563.2399|-533.7316|-649.7063|-799.3269|-782.6682|-880.8326|205.9638|583.6747|250.9897|581.8852|286.5893|227.4721|302.8705|302.8705|446.6654|522.302|541.4578|461.9606|432.7344|-77.8327|-153.1623|-235.5974|-187.1418|-218.7829|-123.9797|-198.2409|-217.8068|-217.7912|-179.4821|-285.1569|-271.1975|-161.0764|-141.8098|-232.6013|-398.3361|-388.7292|-482.6159|-648.7087|-634.7719|-542.2402|-604.6672|-542.9133|-382.842|-480.9592|-481.2673|-712.0133|-863.8057|-703.3145|-836.062|-835.7245|-754.9087|234.8838|274.9834|660.2988|613.8906|835.7537|738.4545|805.6499|663.7297|566.9718|702.4918|-71.6825|-282.2431||-504.7739|-480.2612|-455.2436|-518.9531|-614.5058|-706.518|-751.5878|-701.9625|-660.6324|-712.0103|-715.9473|-461.9283|-710.6055|-636.9883|-804.7295|-907.6641|-945.379||-572.086|-598.2789|-770.0079|-782.2279|-751.2322|-738.4275|-946.0647|-660.6452|-820.6428|-495.8298|-546.3454|-554.7678|-914.7673|-687.2244|-768.1101|-566.8884|-367.6853|-365.9553|-172.802|-169.8674|-256.7571|-345.6228|-466.2961|-509.9905|-290.1194|-297.7283|-216.3176|-488.5642|-199.3152|-164.9885|-334.3064|-454.8274|-592.4133|-896.1285|-624.4956|380.3832|277.7396|358.6815|396.8807|203.828|235.5936|206.0243|108.1439|196.9286|197.0136|324.0775|531.4755|297.8134|424.2025|381.1635|447.2938||-50.7544|-95.8359|-60.9013|-114.5288|-166.3515|-252.9961|-216.3173|-397.9028|-358.4262|-326.0766|-382.4829|-339.2646|-245.9365|-240.6362|-368.6005|-373.6557|-375.7529|-568.2089|-534.6181|-460.9597|-541.7282|-442.4226|-250.9964|-192.1326|-14.6795|-3.3719|-161.0916|-21.1014|-128.2586|-156.0105|-153.721|-105.3206|-274.8265|-232.7952|-341.7596|-332.7347|-397.7034|-403.5094|-316.1456|-389.4733
00463|13666|/indices/mcx|INDICES:RU|248.756|317.8158|349.9967|285.2881|272.2386|269.1785|269.281|340.8179|298.8564|244.1764|286.3313|218.6914|184.9114|147.8714|183.4812|268.6414|339.1624|309.079|288.0787|329.6953|357.3447|349.3303|329.3584|306.4785|384.9299|278.2978|346.3164|392.7141|280.3042|352.4941|323.1776|308.6075|380.398|255.0279|187.5379|287.218|267.9781|233.628|117.9781|223.8179|291.8479|393.6145|322.8165|294.4473|321.8472|397.6747|368.1808|377.6769|326.0551|-24.0507|-153.6506|-358.6806|125.5864|108.4265|142.9765|161.3064|205.7165|260.6765|219.3965|230.4365|289.0564|306.8061|380.0524|349.5894|358.3359|413.0383|333.5117|359.6616|411.4049|401.9747|416.1863|401.3164|456.9014|-5.7432|-31.1934|-146.6634|-99.0233|-90.0133|-178.5433|-205.6033|-62.7132|-168.3433|-339.4632|-408.9632|-586.2453|-392.5315|-430.0776|137.2845|128.1343|118.8843|107.9043|177.4544|249.3953|225.4732|207.2364|221.0936|214.4208|253.3029|185.433|192.0431|204.3529|191.493|229.8629|269.202|272.3758|-102.9747|-147.8146|-163.3346|-97.9047|-59.4747|-64.1447|-58.3346|-115.8446|-195.1447|-247.8691|54.8867|50.0766|90.8567|75.7468|152.7568|210.5268|186.4081|193.3046|182.0467|223.2359|214.7054|190.0565|163.1515|100.5416|166.6215|151.5256|165.3286|161.1487|187.7948|173.2109|178.4182|165.9593|165.8693|167.2394|177.8592|179.3893|192.0494|238.7942|228.2756|203.6558|174.4956|136.5457|88.5457|77.2156|95.7356|161.3357|122.5457|73.0156|102.7156|133.5156|107.9956|23.2656|74.8357|133.0657|180.9456|228.1891|236.6862|212.6618|181.8797|205.9097|139.8197|115.1798|135.1097|158.0496|152.7796|107.8797|206.4896|210.4864|161.0565|114.7864|102.6365|133.0264|160.4466|171.6766|192.0465|210.3665|154.5765|166.5965|97.7664|40.2664|146.3365|136.0865|150.6365|159.7066|176.7965|153.9466|201.9266|120.3765|62.2266|146.9466|160.3665|190.439|193.0754|211.8945|114.2246|107.4245|148.4746|109.4746|110.4746|165.6545|136.3945|174.9084|125.0571|112.6672|115.7373|142.6772|155.3336|163.1572|151.9824|166.4462|188.2968|-16.5091|-48.349|-96.7791|-82.6591|-73.999|-110.739|-102.359|-66.7991|-115.0091|-147.989|-160.0291|-204.579|-180.7584|-213.7942|-202.3426|-174.3231|-142.1431|-134.313|-120.0131|-192.0031|-263.1744|-197.4667|-221.7966|-184.0149|-186.8249|-259.3699|1.0638|37.264|72.3839|106.3639|170.784|210.224|104.1339|139.3639|158.1039|176.8939
00464|13665|/indices/rtsi|INDICES:RU|160.5758|200.4271|216.17|164.2734|160.6218|158.1018|163.0285|203.5368|176.8466|136.0966|179.0365|145.4665|138.3566|108.4565|115.6965|147.6366|172.3165|184.6765|159.3165|199.3433|211.1989|210.1709|203.3332|197.5625|248.1911|175.1651|213.8838|199.0838|119.8038|168.7437|151.8838|176.0838|237.1974|165.1574|129.6275|190.0274|179.6874|149.4574|85.3374|135.9874|191.9774|231.7994|178.1026|169.0026|193.1426|239.7695|240.599|215.9506|-37.6566|-72.5665|-122.0665|-233.7466|79.4022|48.1421|79.6821|63.412|80.0221|143.9821|138.3921|135.3521|180.9621|177.3521|239.1421|221.1207|201.6762|242.7919|206.6338|236.1137|235.9831|247.543|258.5874|247.0274|306.6277|-9.1913|-40.4813|-121.4613|-92.6113|-103.9213|-147.6313|-150.2613|-86.8813|-179.0713|-273.6113|-304.7313|-374.5358|-275.6977|-305.8802|37.5145|47.6946|31.0346|29.8745|112.6245|153.8268|160.8347|128.3765|138.6911|137.4662|156.7419|112.2178|102.3277|119.2978|113.2978|132.0478|162.8486|166.6524|-41.413|-67.0531|-85.033|-48.9631|-19.3031|-27.753|-56.163|-103.3631|-128.2331|-165.8284|8.2708|11.9908|67.1009|69.4908|106.6708|117.5508|116.1287|137.843|123.0905|146.8111|128.069|125.5456|111.4508|70.5608|105.1608|103.7808|121.9814|129.0293|127.0689|99.3389|114.629|131.2434|114.0734|121.8434|132.8934|111.9934|134.1434|160.4931|-18.826|-34.426|-62.0961|-92.816|-144.7161|-136.1925|-96.8625|-55.4226|-87.2225|-99.8425|-78.4325|-91.9825|-78.5625|-115.0524|-86.3925|-72.0125|-54.0325|-21.3225|-63.8325|-118.6325|-162.8525|-121.0725|-148.9025|-170.2573|-205.9552|-117.8053|-111.1453|-148.2953|-73.5353|-89.4153|-108.7252|-137.4752|-177.1247|-182.1931|-160.7231|-156.5202|-153.3102|-132.4703|-179.8403|-159.3302|-180.6502|-221.9402|59.9721|72.9021|84.932|77.7821|109.0221|85.1221|124.5021|86.7621|9.2821|96.2521|110.192|121.6296|130.96|143.8451|104.1963|85.4662|98.0362|69.3063|83.0962|115.8562|82.2162|106.5062|59.1462|68.3862|84.2162|112.4141|96.2841|107.9894|109.4699|110.6483|-3.3977|-22.4277|-62.5177|-95.1577|-100.5977|-96.2777|-108.5677|-98.1177|-78.7377|-127.7677|-122.0477|-134.0777|-149.1896|-129.5063|-146.6409|24.2615|38.9714|50.9714|36.9015|65.6515|35.3915|24.3714|64.6714|64.9814|75.8815|63.1114|7.1515|59.4814|80.3114|103.4314|115.4314|143.51|152.2802|95.6602|114.8602|129.2602|136.7941
00465|13667|/indices/mcx10|INDICES:RU|497.068|530.6881|642.6372|383.3271|432.3974|417.5673|438.4855|569.9747|496.8841|415.168|497.5782|426.6583|408.128|338.4884|381.0484|471.4483|479.8978|452.2376|398.3377|540.2576|577.2075|528.4419|553.1676|514.1779|583.758|415.7477|584.2077|690.9023|507.5391|574.2695|449.3393|432.2495|538.4194|334.9595|242.3193|436.7295|411.5093|386.2993|215.2593|407.4893|500.1592|669.7175|599.2021|522.5212|597.0114|711.6901|684.3045|687.7814|664.1079|-65.1442|-329.0241|-679.214|68.0001|22.8404|112.1104|162.3804|252.9503|411.8404|345.6202|339.8404|466.1602|544.6905|723.9005|612.2621|638.9971|738.6064|589.7764|693.2764|682.7343|657.5243|717.5643|730.7045|862.2866|881.3505|890.1289|-135.5603|-113.8401|-119.8802|-307.9803|-341.0701|-61.2503|-251.0603|-574.5203|-742.6902|-1096.7517|-680.0299|-800.5592|200.0068|210.9169|212.9267|143.2568|300.1567|447.4508|403.6018|361.3738|380.1968|400.9387|438.6233|353.4633|319.9135|372.8735|370.9433|412.5383|449.8786|443.4233|308.0551|205.7948|156.3051|254.8446|305.4047|281.265|290.435|191.1249|74.3549|8.9647|134.6547|151.1347|240.685|230.9247|318.4647|390.055|313.1692|336.0095|296.0794|420.711|360.259|329.8414|272.3414|242.0914|323.1212|270.5914|315.9913|318.0113|-15.4519|-132.092|-131.9118|-128.2219|-143.3117|-135.3318|-145.3318|-133.8318|-77.2219|-23.9416|-68.4118|-79.3816|-187.3816|-301.3918|-404.822|-390.8554|-351.8456|-228.5756|-319.8256|-377.3657|-317.0756|-262.9057|-332.9257|-510.3554|76.9728|137.0026|285.3127|337.1925|276.9728|184.4425|79.2326|126.5124|61.9928|78.2428|96.0827|180.7126|190.9025|147.7028|382.6125|449.1212|353.9782|309.1984|199.7585|276.778|346.2585|372.4885|403.4284|443.298|389.2082|377.7883|255.7385|134.8581|334.9484|306.048|351.1984|394.3884|403.5182|323.6481|352.4181|148.9684|141.1882|245.5983|275.318|313.8781|324.0583|225.068|9.2184|7.7385|118.5182|60.8884|96.4084|233.4484|183.4582|340.0383|-113.7846|-103.9946|-66.9746|-5.8447|-4.2544|-31.1347|-79.7646|-45.5547|-94.7744|-113.4248|-203.4448|-258.3945|-198.4145|-162.9248|-278.3447|-257.4546|-134.6245|-235.2846|-340.8447|-378.4546|-466.1345|-437.104|-504.4943|-502.7755|-513.1857|-367.1755|-349.6955|-287.5554|-469.4455|-624.9813|-505.6859|-524.266|-467.7459|-469.536|-657.2617|-543.2792|77.6169|213.0866|300.027|449.217|510.6957|295.1654|377.0458|352.3554|385.9955
00466|19689|/indices/rts-standard|INDICES:RU|1792.4369|2292.6208|2342.6182|2067.9995|2017.7693|1920.8083|1845.2236|2333.8416|1993.4666|1661.9061|1886.2229|1436.1819|1319.8421|1019.0022|1226.3518|1806.4319|2354.366|2109.1401|1932.8247|2110.186|2549.5706|2372.9614|2239.7101|2148.8621|2655.3779|1978.9733|2264.7355|2364.6945|1715.0363|2290.5656|1989.1261|1917.2257|2447.1359|1576.0851|989.0851|1902.8156|1771.1554|1575.7648|763.1164|1543.175|2058.3761|2804.1792|2363.8581|2064.4186|2355.1686|2899.7249|2629.6949|2634.5401|2318.6551|-205.2423|-1109.963|-2568.2423|706.1952|613.996|846.1952|907.1659|1280.4647|1658.3749|1468.4745|1627.8944|2060.6151|2124.8456|2693.3216|2507.2938|2521.9006|2862.7282|2307.8669|2571.0563|2920.7898|2906.8789|3005.8741|2872.5733|3292.3094|-270.7625|-423.993|-1270.5535|-991.743|-940.3231|-1574.7235|-1743.3621|-689.0223|-1351.8035|-2546.0223|-3006.6131|-4165.595|-2830.8386|-3060.6654|784.1941|755.034|739.9949|717.8445|1308.2156|1817.5978|1626.4158|1533.4729|1636.9081|1637.3525|1855.0407|1359.5915|1445.3805|1526.7907|1413.6598|1719.7614|2006.8112|2101.98|-871.657|-1171.116|-1273.6667|-815.1667|-568.8269|-631.1062|-507.4167|-934.1355|-1455.4265|-1837.6043|440.0707|417.7016|743.1605|579.35|1104.4809|1507.2816|1409.6449|1436.6133|1345.7287|1650.6516|1634.3035|1407.5466|1318.2821|785.2723|1236.7235|1116.8004|1230.4712|1207.1822|1431.757|1259.9982|1287.5137|1156.6836|1172.4434|1181.2637|1259.1035|1272.4844|1372.8945|1709.2932|1643.0881|1451.5491|1258.1985|981.0881|628.1887|549.2981|721.679|1190.4583|858.8987|467.2288|718.8186|978.8089|801.4583|213.5481|537.0686|961.719|1321.0881|1662.2732|1653.7717|1489.8277|1369.5304|1486.2296|1036.1603|861.09|1022.4699|1131.2902|1053.1701|740.4298|1495.1398|1654.3632|1333.4997|953.74|803.4695|1069.9997|1290.1697|1371.2097|1498.9099|1735.0019|1291.8915|1386.9413|880.0517|506.3114|1133.5214|1042.6415|1157.8417|1168.5419|1265.0321|1116.3915|1467.9413|855.1816|503.2919|1102.3017|1163.7216|1348.533|1403.2463|1560.4432|840.2635|826.3837|1118.2137|842.8534|839.0633|1191.4335|961.5233|1260.0377|866.3213|785.8418|819.5918|1016.5313|1105.4724|1142.0178|1050.9691|1162.3929|-92.0809|-234.4608|-465.0614|-810.0907|-696.8612|-589.3612|-833.201|-786.8407|-519.2508|-819.0409|-1026.5213|-1117.7713|-1376.1014|-1224.9486|-1477.235|-1395.851|-1233.2939|-1004.5439|-953.2734|-871.4833|-1319.0732|-1812.8536|-1382.8219|-1548.4019|-1289.5655|-1311.5948|-1778.4163|-1472.9592|155.2159|354.1055|582.2256|1042.3653|1377.3555|634.2051|931.2657|1104.0059|1281.4659
00467|946030|/indices/russian-vix|INDICES:RU|-4.9636|-4.7536|-3.2536|-4.8736|-6.6236|-9.2936|-7.8636|-6.7436|-7.8936|-6.6536|-9.7636|-9.6592|-9.0292|-7.8892|-8.9692|-8.8592|-9.6992|-11.7719|-11.0344|-8.9749|-9.9226|-11.4235|-11.53|-11.4177|-12.6264|-12.4299|-14.9843|-15.7291|-11.2991|-12.8591|-13.9557|-11.7857|-14.3457|-12.2127|-10.4327|-13.7427|-14.9941|-15.9704|-11.5804|-14.4704|-15.1288|-13.8888|-13.3788|-14.1588|-15.1088|-15.2788|-16.9088|-16.4088|-16.8988|-16.0188|-12.9988|-7.2288|-17.4988|-20.453|-20.243|-8.653|-8.993|-17.793|-15.223|-12.023|-16.223|-15.193|-21.473|-21.7228|-20.7931|-22.829|-25.3811|-26.834|-28.0966|-29.7318|-31.8276|-29.8462|-34.0369|-36.3849|-39.7865|-43.4367|-47.5452|-46.5597|-53.725|-49.165|-53.0223|3.6299|17.5599|24.2499|38.6843|22.6176|20.5784|4.9744|5.3644|6.9044|4.8444|2.5444|1.1344|3.1144|6.1544|4.7544|1.7044|3.4544|3.4244|2.4044|3.8544|4.2644|3.8944|4.2844|1.2744|2.3644|1.9044|4.7444|3.3544|4.1744|3.7044|3.5144|3.8344|4.5544|6.4144|3.2044|7.1444|3.3344|2.5944|1.5244|3.7344|5.3044|4.9844|4.9044|6.5444|3.7744|4.4844|2.9544|8.2744|1.6744|2.6044|3.3244|3.1844|5.4144|6.4544|6.1444|3.1844|6.4344|6.1944|7.3644|6.0844|6.2344|5.1944|5.9744|4.8844|8.4544|11.3944|11.0544|9.2344|9.3844|10.9444|9.9444|9.9844|9.0344|9.4444|9.5544|14.8744|9.4944|10.7544|11.4844|8.1444|8.2544|9.6144|12.6644|9.4144|9.3944|12.1844|12.1944|7.4044|7.3444|6.5444|4.3344|6.4344|6.3344|8.8244|2.2244|10.0544|7.3744|6.7344|5.3044|5.0344|10.4244|10.3444|15.3144|21.7244|-4.7162|-4.3862|-4.5462|-2.0962|-4.5262|-2.2062|-3.6562|-4.4762|-1.7762|-7.2862|-6.5762|-8.4162|-9.8462|-9.3462|-7.5762|-9.8762|-7.6662|-7.9862|-8.4662|-6.9462|-8.1662|-9.2962|-8.9462|-11.1062|-10.4962|-10.6919|-12.3993|-10.7092|-13.3675|-13.4711|-11.9323|-11.4206|-11.6206|-12.5306|-11.5387|-12.9587|-11.7787|-13.9087|-12.4274|-11.9049|-12.6399|-12.4949|-10.9249|-11.0249|-10.4849|-12.3349|-12.5215|-12.3015|-11.9915|-13.2615|-12.4715|-11.5315|-12.2715|-11.7615|-12.5915|-14.1615|-7.4715|-9.1515|-11.6115|-10.8515|-12.796|-13.006|-11.5645|-12.4968|-12.2268|-12.3968|-10.5468
00468|28933|/indices/ftse-china-25|INDICES:HK|-1419.5423|-2250.1712|-2735.4525|-3099.0122|-3382.537|-3082.2685|-2162.2294|-2457.6689|-3040.7978|-3867.0185|-2550.1682|-2862.9572|-2977.4475|-2797.6461|-2356.0625|-2955.914|-2744.5961|-1948.1058|-2422.2953|-2273.3851|-2183.1156|-2378.5355|-2510.266|-3285.6664|-2929.3437|-3304.1951|-2852.7121|-3029.1828|-3598.3139|-3094.3452|-3731.0034|291.105|525.4351|817.7945|759.4039|2959.3335|3404.4828|2867.211|1873.8008|2960.9102|2514.7729|2501.3021|2401.8849|1660.5646|1856.0353|1882.3752|2202.0646|2663.5591|2309.0292|2408.2792|3215.0614|2097.7401|2569.6601|2199.6639|1622.9744|1021.7732|655.0545|1722.6346|1625.4646|2015.7244|2468.0935|2549.1537|2173.4037|1845.1147|1458.185|1569.7338|1786.8549|2730.4135|3163.5753|-692.9343|-479.5339|-788.5944|-431.8151|-1355.9655|-1883.5749|-1488.5847|-1219.0749|-967.5437|-1682.0241|-1411.8542|-1438.9245|-1969.3249|-2080.1648|-2724.0544|-2712.2311|-2138.5053|-2403.1245|-1598.3636|-1482.6136|-1727.8148|-2616.7365|722.7688|1618.2786|1666.1511|1582.7917|1787.8347|1888.6413|1728.429|-787.5733|-986.8839|-739.9229|-896.7843|-121.464|-561.5226|-806.8839|-644.1026|-794.3839|-1318.8429|-1388.1436|-1004.9327|-507.1241|-986.9542|-1660.1534|-1471.503|-1823.9425|-1959.1365|-1941.7634|-1042.1638|-873.5037|-1072.363|-809.0427|-814.8025|-786.1834|-1672.1834|-1873.0623|-1961.8876|-2214.3868|49.5907|520.45|1678.911|1588.1004|2037.2215|1935.2687|2152.0874|1936.2131|2118.9435|2154.6945|1553.2746|2181.0637|2532.8104|-871.8221|-801.8123|-655.7322|-1017.5623|-1445.3123|-1754.2713|-2425.4725|-2657.2408|-2506.6706|-2001.2311|-2093.6706|-1741.321|-2261.8815|-1988.3815|-2326.3405|-1733.2917|-2943.1413|-2609.3815|-2848.068|-2671.6282|-1863.9681|-1661.0579|-2383.8782|-3002.988|-2416.8883|-2531.6579|-3096.0172|-2259.4716|-2894.7626|-2074.702|-2719.8114|-2712.0509|-3064.1833|-2747.2067|-3105.8811|-2744.6179|-2150.6979|-2558.3972|-2815.4527|-2179.0914|-2276.2418|-3145.6012|-2889.4117|-2858.7926|-2396.1324|-3096.5523|-3443.7192|-3261.7141|-2272.7551|-2729.4543|-3190.1582|-2262.8887|-2614.7676|-4369.4981|2198.2878|2726.9837|2610.5353|2126.8646|2391.2891|1658.6972|1419.0976|924.037|844.6464|1131.3378|1892.5976|1681.7161|1948.216|1613.7756|1649.2366|1679.9779|1651.0415|1936.7591|941.8684|1357.1594|1468.4813|1340.7625|1499.782|1990.1376|1056.5068|892.6865|1425.747|1399.1239|1544.5147|1698.6316|898.0827|1137.3425|1159.7214|1106.3913|1435.4421|1588.6153|1811.4882|1593.4703|1803.6384|1220.5974|1599.6872|1377.7067|1595.1481|1663.7985|1523.6384|1855.6169|2306.1674|1577.8491|1601.5385|2043.0678|2082.8221|-252.9439|-839.4644|-684.3833|-909.2144|-791.1939|-1107.4742|-1452.8638
00469|179|/indices/hang-sen-40|INDICES:HK|-1644.5782|-2440.547|-2933.6583|-3195.8673|-3670.3465|-3817.7903|-2713.3586|-3017.2785|-3511.3781|-4138.9993|-2781.0442|-2993.263|-3211.6341|-2931.1662|-2495.3517|-3155.4923|705.4784|1683.2792|1196.328|1237.1893|1313.1581|1519.4686|853.4979|422.6288|1005.7089|1119.9393|1473.8085|1364.7694|1093.8592|1333.7987|731.4881|1385.9979|1134.7792|1493.3475|1375.2694|3039.7889|3462.2719|2717.9973|1713.0285|2877.1672|2758.9643|2760.1701|2794.5817|2244.4095|2356.4485|2363.718|2693.7688|2754.4476|-68.9131|-363.5928|-807.4814|-2413.0322|-1601.6728|-2133.6631|-2401.3213|-3061.4014|-3320.6083|-2100.6181|-2052.7177|-1860.579|-1133.9677|-1442.1884|-1373.0185|-2024.4091|-1960.6787|-1850.6982|-1466.8583|-828.6181|-1182.9091|-2006.038|-1912.1376|-2254.6474|-1785.6181|-3594.5576|-3625.8876|-2758.5576|-2325.8583|-1912.4384|-2724.6982|-2176.0283|-2255.6982|-3319.9189|-3071.749|-3750.9579|-3685.542|-3143.4071|-3348.4889|-2217.5048|-1710.7157|-2122.0458|-3213.6845|1311.2101|2417.9894|2441.7232|2255.024|-1.1846|-355.2549|-538.8448|-1728.2354|-1880.1143|-1631.5245|-1899.9444|-575.4639|-1125.8448|-1559.2139|-1507.0245|-1918.1651|-2405.5753|-2271.794|-1790.9346|-873.9151|-1535.8448|-2501.8741|-2047.2745|-2492.3839|-2667.6057|-2276.217|-797.0568|-429.3967|-723.1779|-419.967|-652.1779|-721.0861|-2076.4475|-2229.5178|-2674.6899|-2689.9109|263.9864|867.7657|2399.0762|1936.1261|2294.3761|2306.0226|2659.612|2424.5027|2486.5027|2736.8639|1953.024|2536.774|2964.0495|-655.4071|-609.9267|-625.5067|-987.0575|-1465.4364|-1888.9774|-2930.2177|-3209.6677|-2960.447|-2619.0778|-2650.1071|-2207.1169|-2786.1872|-2530.3376|-3111.947|-2227.5173|-3996.236|-3152.4665|-3546.1811|-3455.2118|-2239.2626|-2074.2021|-2741.372|-3589.1584|-2887.358|-3104.0397|-3562.4986|-2989.9447|-3680.2436|-2552.2846|-3132.0834|-2904.4497|-3114.27|-3004.4939|-3326.5665|-3035.8592|-2387.1384|-2852.4392|-2757.3103|-2297.4392|-2223.2888|-3418.8494|-3064.6795|-2927.0193|-2536.9685|-3500.4099|-3665.0234|-3449.1152|-2256.4335|-2762.1933|-3174.955|-2491.2343|-2642.9745|-4497.6427|2183.9909|2892.4267|2739.8127|2504.5557|2523.3865|2260.5263|1919.3857|1189.4853|981.2255|1415.6162|2207.6962|1938.8765|2310.4136|1900.2695|1752.9799|1801.3705|1790.56|2106.6121|1244.6623|1570.8908|1757.9545|1618.8354|1903.5248|2110.4453|1309.8554|1145.7949|1824.9648|1666.5467|1754.9585|1934.977|886.5962|1310.3266|1215.7973|1172.2368|1576.0356|1709.4028|1780.0353|1563.1331|1969.2389|1505.7714|1878.3034|1305.1921|1524.8327|1530.4733|1374.7624|1621.4421|1958.954|1217.6942|1201.745|1614.7235|1945.4212|-179.3506|-625.1202|-393.5518|-868.421|-816.9503|-1251.3213|-1753.7706
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-1151.341|-1610.2414|-1851.3107|-2028.4262|-2263.4922|-2254.2072|-1499.4865|-1658.3663|-2073.9367|-2509.297|-1790.0513|-1899.0015|-1949.7115|-1860.7253|-1413.6622|-1879.6017|-1753.5493|-1270.3598|-1557.02|-1531.8451|-1444.0257|-1472.2855|-1723.0853|-2095.2791|-1912.0975|-2128.3136|-1919.8028|-1938.6935|-2209.644|-1945.4936|-2430.1244|358.2475|374.5971|518.3178|519.3178|1813.2973|2076.7207|1857.0601|1117.5298|1802.4996|1581.5292|1578.7824|1603.5034|1295.9956|1326.6558|1255.646|1385.816|1490.1958|1498.4525|1603.6296|1975.9991|1263.7328|1486.2242|1400.9854|1244.8457|788.9561|626.4453|1283.3057|1128.0254|1296.8955|1625.6553|1666.9138|1527.2136|1449.1032|1274.5437|1180.6833|1282.8933|1773.7536|2140.092|1658.6845|1941.559|-275.2217|-163.9023|-965.5615|-1106.1816|-712.0918|-623.0215|-551.8721|-953.502|-751.082|-884.9316|-1381.3115|-1354.9121|-1834.1816|-1773.7475|-1347.1648|-1496.2342|-975.7244|-818.1648|-1045.4549|-1619.5504|514.7093|1073.6497|1143.1899|1019.2992|1096.1265|1108.027|-80.1989|-574.778|-687.2985|-598.6989|-732.7184|-202.8483|-476.028|-707.8786|-659.1881|-810.5182|-1035.9987|-1022.4587|-759.0788|-392.4782|-655.568|-1084.7282|-896.8385|-1160.6188|-1216.5122|-998.7033|-380.5138|-259.5333|-414.1935|-247.8331|-387.3136|-418.213|-989.6134|-1080.4738|-1222.0345|-1331.0001|-1329.5325|353.8613|1034.9316|881.4618|1112.582|1115.1658|1263.9561|1216.0265|1217.8068|1311.188|993.108|1272.3179|1514.2774|-369.5634|-343.0234|-357.0234|-568.2138|-793.6034|-1017.1337|-1512.2431|-1621.9115|-1602.0347|-1364.0152|-1390.855|-1222.0054|-1501.4351|-1377.8052|-1650.605|-1246.2349|-2088.4254|-1739.8648|-1977.812|-2015.2625|-1466.702|-1308.702|-1695.1121|-2149.1227|-1953.7877|-2006.6168|-2319.2283|-1983.3432|-2440.4876|-2024.5881|-2289.6681|-2360.884|-2605.3276|166.6785|449.3084|909.7478|1196.4177|997.3679|1032.1883|1207.2586|1179.7283|651.2185|753.698|803.908|1078.6082|770.948|-1543.9682|-1444.2084|-779.0385|-1037.9887|-1271.9984|-944.1088|-1139.5385|-1917.0189|1025.2312|1352.3553|1301.9621|1146.559|1277.9431|974.3068|799.2971|443.9973|403.3176|541.3576|965.9572|882.6249|1057.0341|875.0534|774.2435|836.584|818.6915|975.7557|514.3963|715.4861|824.128|842.1003|910.6999|991.0091|670.704|532.6239|805.5233|739.9908|842.5274|971.6028|531.6623|674.8528|672.5135|587.8338|783.4637|844.3811|916.8885|853.0427|1007.7291|799.3718|989.6951|867.5908|961.5108|1012.2873|917.1505|1061.7413|1185.4393|833.7791|806.4393|950.869|907.8084|739.5985|-200.6509|-132.9311|-319.2309|-309.9614|-506.351|-705.8305
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-76.0265|-94.7665|-119.9766|-165.6265|-223.3066|-222.4195|11.7976|4.0376|20.9376|54.1176|59.3176|70.8375|91.6676|129.0076|137.9976|103.9976|135.8676|177.6676|188.1323|209.4658|167.5615|218.5561|175.6383|148.9883|189.1383|173.3183|197.0483|231.9759|177.3859|162.586|131.336|171.6359|173.4959|162.2659|212.1459|216.4955|165.8553|130.8154|133.8154|169.6554|189.5456|198.875|171.5847|152.5648|181.5648|221.4954|208.2833|227.4534|228.3327|-21.3239|-111.2339|-208.804|-185.1455|-216.2768|-201.3568|-211.2968|-233.9851|-176.6552|-184.9152|-178.2052|-151.8651|-170.1251|-168.8452|-234.2052|-240.9352|-254.8352|-187.7451|-132.5852|-90.6151|-118.2052|-79.8952|-121.0652|-132.5552|-310.9652|-344.6676|-207.5876|-136.4975|-110.5175|-181.8176|-111.7375|-148.8575|-249.4276|-255.0976|-334.3345|-289.0838|-239.4698|-260.712|-246.5418|-184.3618|-199.6618|-284.7817|-173.7917|-58.0117|-132.2618|-133.5817|-152.5517|-161.0717|-170.8117|-221.0217|-247.1021|-258.4221|-315.8869|-155.607|-169.4268|-207.9668|-226.0868|-250.8268|-280.5614|-298.6306|-272.1765|-202.7866|-233.0066|-301.5266|-243.6449|-212.975|-294.4666|-293.4445|-177.7867|-111.2466|-107.2566|-76.7566|-136.2767|-131.4866|-207.3768|-179.5066|-265.1886|49.0092|50.3894|53.7192|128.1093|95.0693|98.7192|140.7492|195.0293|244.8886|196.8653|178.5086|168.9888|177.1187|226.2786|200.168|224.9533|216.002|251.7521|230.0556|251.1607|-22.2219|-92.3821|-77.6821|-44.2619|-48.1721|-96.182|-128.292|-126.172|-178.432|-159.472|-208.5328|-184.5426|-239.2384|-228.2554|-160.5956|-127.5158|-131.6957|-200.1357|-154.0092|-175.0992|-188.4434|-156.2536|-170.0336|-106.7435|-162.6334|-146.2506|-157.0306|-189.802|-158.5094|-108.1894|-71.7094|-97.5295|-107.1396|-110.4194|-100.0295|-162.8395|-156.2394|-155.7394|-121.7494|-175.3295|-200.2771|-173.237|-106.737|-122.8571|-118.187|-159.9172|-183.497|-283.4401|148.9612|189.3398|156.8629|152.4027|210.7631|170.9735|170.753|134.8228|113.2229|148.1829|157.303|114.4229|167.023|136.6429|117.4629|163.6028|153.9839|128.4338|92.4639|116.2737|160.8137|183.6531|168.2389|139.3486|110.1487|116.0185|176.4645|141.0634|113.0934|106.0834|57.2134|57.2335|83.7735|107.5334|155.7333|163.0667|136.549|127.329|145.4084|124.3674|139.8273|120.9074|157.4174|151.781|140.4938|164.386|172.6916|149.7222|135.8921|187.9013|-1.5032|-6.2832|-25.8632|-26.2432|-58.8433|-44.3632|-81.8533|-165.3533
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-193.8349|-246.0949|-198.925|-141.885|-217.685|-193.435|-55.435|-99.615|-265.8349|-344.2851|-256.435|-411.9651|-523.5088|58.2765|80.3666|2.8864|221.2665|350.1964|312.1664|424.0966|385.7727|453.0027|405.2283|386.2606|436.0604|374.8805|446.2005|463.5436|386.5936|422.1036|445.9337|474.3639|393.3836|427.9239|393.5238|542.8839|-55.5707|-119.6708|-212.6908|-55.5406|-92.7806|-196.1007|-287.3107|-376.9608|-384.3807|-418.9308|-334.2706|-204.0607|-230.7208|-183.6307|-302.8907|-549.8907|108.4601|72.0001|80.39|20.9701|15.1901|239.4801|221.7301|339.09|504.5399|527.8402|566.8099|444.91|443.0499|388.2899|471.8099|673.9198|-32.7282|-256.6384|-231.5282|-303.7382|-211.6384|-441.0683|-494.9382|-365.6982|-274.1384|-233.9582|-397.1882|-334.6484|-294.5983|-490.2382|-563.1484|-691.2582|-694.3815|-533.1767|-608.7566|-389.5382|-307.1584|-338.8981|-566.318|210.374|371.7441|333.5705|351.3103|412.674|-35.0533|-84.3629|-235.7632|-316.4229|-214.8428|-242.3233|-78.3428|-159.8731|-190.8331|-167.233|-172.483|-332.8033|-348.3629|-222.6329|-166.523|-248.2432|-322.7032|-268.773|-400.9432|-369.1631|-470.4913|162.3873|209.0274|210.9376|273.9576|200.5172|170.8873|50.2174|28.3873|40.3272|27.3272|99.9376|183.6973|374.4273|336.8673|411.8775|438.1573|483.3472|564.3635|-83.5427|-78.6628|-221.2229|-90.5827|-45.4929|-177.6428|-259.0627|-224.323|-271.1628|-291.6228|-354.4826|-523.2629|-526.8259|-531.7605|-341.4006|-371.6604|-316.9104|-394.1204|-344.7205|-460.0403|-365.5803|-600.2605|-518.2703|-520.0802|-390.6505|-227.5704|-195.6505|-366.2101|-409.1105|-359.7902|-457.3903|-639.7304|-490.6223|-589.0064|-423.6866|-546.4967|-498.2142|-580.1243|-488.1331|-508.7341|-350.5745|-268.7341|-294.5344|-338.8943|-245.5242|-317.7043|-497.5544|-461.8542|-488.3445|-435.5945|-515.8044|-538.2861|-528.7861|-447.6162|-431.436|-491.2558|-367.0561|-427.3359|-624.5561|355.3228|439.6013|422.9029|369.5859|397.4666|301.0704|246.2804|113.8004|95.1002|177.6202|256.4904|198.8702|311.8502|292.1505|270.4703|270.2203|253.8204|285.1705|173.7906|237.7106|305.4997|298.9327|321.9327|335.3923|232.7615|221.6414|316.7112|290.7428|350.5964|345.2524|166.4321|217.4922|235.5022|199.1323|278.0823|301.4053|336.5163|267.2063|218.2962|140.2662|240.8562|225.3562|311.5064|346.9196|252.2692|299.5592|420.6524|284.3394|280.0493|316.6792|297.636|408.7859|-143.1557|-133.7655|-190.4955|-158.3456|-250.1957|-314.3356
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-681.8537|-1072.5334|-1263.0529|-1380.0587|-1610.402|-1549.7111|-1103.341|-1198.4709|-1532.3713|-1782.7968|-1248.787|-1353.0272|-1393.3573|-1299.2741|-1151.6095|-1420.8307|-1319.189|-856.3189|-1088.3794|-1060.6835|-1005.9941|-1018.0839|-1109.0634|-1406.6835|-1313.2044|40.8173|283.4071|243.0771|192.9374|432.9774|181.6269|499.4872|388.5175|507.787|462.7773|1322.3368|1416.8897|1097.7198|745.1797|1213.8497|1174.7145|1174.2879|1112.2364|804.3663|857.1758|826.336|998.4864|1190.3787|-74.3713|-82.4514|-129.9211|-867.4807|-502.131|-712.8205|-1009.8713|-1230.3508|-1353.4996|-852.9899|-903.5895|-772.109|-473.2594|-443.8795|-389.6295|-592.6598|-616.1295|-575.2291|-452.5192|-114.8297|-412.7994|-802.9098|-681.4996|-823.5592|-589.8395|-1095.0592|-1229.3092|-981.5192|-787.7496|-615.2194|-999.899|-840.8893|-844.9694|-1164.9899|-1151.1695|-1537.4195|-1499.6716|-1133.6014|-1288.1708|-799.6913|-727.0809|-885.3612|-1350.0213|503.7694|947.4891|906.868|892.9374|1024.5357|1049.7794|-146.4239|-577.3546|-682.7139|-478.3643|-559.7344|-102.2344|-362.0342|-518.2344|-444.4942|-531.9542|-837.2042|-835.7647|-608.8839|-296.7842|-553.8643|-901.3341|-789.8038|-1020.2344|-1094.7075|-1041.3454|-536.8053|-480.5651|-601.6354|-494.8756|-508.1256|-468.5055|-970.1051|-1055.6549|-1090.4808|-1229.1371|54.1054|296.4052|940.4052|876.2255|1133.9853|1081.429|1198.5639|1027.4722|1165.3326|1179.0278|827.6782|1177.7983|1383.2256|-383.5986|-364.3486|-256.9883|-447.2588|-683.959|-865.9785|-1291.2783|-1438.9587|-1506.2446|-1259.7859|-1249.8152|-997.4754|-1230.6853|-1035.4461|-1187.7556|-931.4461|-1560.5857|-1397.0359|-1515.2781|-1302.9289|-815.3791|-806.1194|-1258.0793|-1542.9559|-1226.9159|-1322.786|-1588.6659|-1159.4159|-1408.7059|-1055.0761|-1419.8563|-1503.9359|-1628.5321|-1529.3638|-1635.0279|-1588.973|-1293.3627|-1439.0629|-1658.5615|-1351.1817|-1361.0117|-1815.6914|-1639.7315|-1700.297|-1513.6523|-1807.2226|-1971.8791|-1968.3315|-1423.5307|-1665.4009|-1920.4141|-1389.2647|-1588.8145|-2584.8439|1361.5216|1640.9092|1618.4686|1258.9684|1300.782|1000.6744|944.4547|657.2945|580.9449|740.8043|1199.565|929.0898|1066.1689|922.7597|1054.8105|990.4211|1027.863|1111.3778|562.328|761.2879|719.8377|801.9276|937.8377|1195.0383|600.3283|479.6477|909.758|797.3548|861.8578|997.2892|521.0489|634.4386|699.2589|654.1085|861.3888|976.2962|1030.6146|718.3343|733.595|377.2044|670.8343|500.9642|655.2845|724.7445|724.6146|928.7542|992.1153|547.6953|623.0655|897.2559|994.3519|1135.6952|693.7157|814.5351|726.205|797.8251|621.5351|405.3554
00474|38017|/indices/taiwan-weighted|INDICES:TW|-1095.1508|-1202.7015|-1343.4613|-1413.0004|-723.7015|-707.1019|-509.3207|-466.9711|-773.9613|-1641.9506|-1001.7816|-457.6117|-736.4808|-410.9711|-88.641|-322.4105|-273.7406|-480.9008|-665.3519|-770.3715|-836.4808|-1113.0316|-1681.8314|-2415.5652|1121.3049|1402.965|1481.608|1714.058|1409.3471|1539.6589|1529.1689|1293.5293|1478.4687|1078.5195|1177.0888|1564.6689||1363.9626|699.8718|1580.5925|1177.9518|1579.0329|1264.1896|1140.7215|1134.2153|1145.9458|1346.0751|1160.9982|1333.5437|1276.8615|1247.3199|820.1295|1172.6099|1108.621|1275.2816|903.7015|621.0013|1263.7113|1162.8521|1124.8521|1215.7515|1094.7417|1282.3618|1363.2624|1199.1921|1276.5426|1218.5886|1284.664|1546.6424|1405.4304|1562.9023|1443.814|1767.8637|-91.4564|-222.4662|-218.6966|-132.1966|-41.4769|-686.2562|-436.5765|-876.0062|-1369.9867|-1334.6966|-1799.5267|-1660.3636|-915.3097|-999.6859|-605.5062|-476.1556|-679.0462|-918.9655|579.1061|599.5673|533.9276|619.7069|672.2161|568.7671|759.1053|608.4935|488.4242|574.7114|553.4343|607.3748|619.8503|648.898|659.7175|-197.2393|-192.7188|-257.5195|-157.5088|-259.6494|-306.5596|-469.1494|-549.0889|-666.3096|-592.709|-552.9548|-210.0144|-228.8044|-277.6453|-316.2644|-371.1648|-298.2253|-577.3249|-692.7947|-603.5046|-792.9051|-856.1288|326.8538|710.1634|583.7|638.6773|609.9988|675.7519|781.4492|788.5068|-66.2218|-263.7121|-116.2921|-182.5421|-440.6818||-573.2023|-535.8517|-669.4025|-746.0617|-1122.9523|-819.014|-995.9147|-935.1332|-948.4135|-821.2631|-1041.9936|-946.6028|-913.6829|-837.1028|-1254.5129|-999.2938|-1038.8895|-686.6138|-197.3941|-231.3238|-335.5943|-356.7437|-139.7935|-394.3844|-512.774|-220.0543|-191.3043|-127.9537|-271.6236|-339.1939|-595.1636|-366.8238|-304.4537|-116.2642|-47.314|-254.6539|-261.4342|-372.8941|-344.7535|-674.3638|-650.3043|-424.3541|-238.3443|-382.2037|-297.5142|-380.4039|-176.0338|-338.9136|-505.564|-409.1842|-782.6441|-1032.0579|537.3171|558.1863|715.8211|559.6642|555.504|318.5646|212.9737|167.1446|74.3243|276.0743|529.7941|377.3439|408.3741|476.4737|444.4262|495.1162|599.9855|460.1456|257.2764|377.0157|507.7461|563.366|592.2417|520.4401|326.2604|334.5007|511.4899|427.9802|441.6306|513.7324|367.0722|464.8926|577.4633|408.0556|450.9755|526.9067|533.4138|442.2688|497.7597|442.1945|477.6395|323.0497|338.5692|479.0096|417.159|508.62|633.8709|353.0701|373.3904|475.6502|502.507|600.5074|484.3199|547.5546|521.6832|569.0533|605.2885|486.5688
00475|1013367|/indices/tpex-50|INDICES:TW|22.7808|13.4607|15.1308|9.1608|30.1308|26.6208|33.2007|33.9007|24.7608|7.2508|15.6407|39.8508|30.5108|36.2308|41.5875|37.7172|42.4769|45.4305|-3.737|-8.777|-19.047|-21.757|-38.047|-53.07|21.1267|36.7467|29.8585|27.0185|31.5185|32.8073|28.3113|26.4713|23.5813|18.5313|26.1113|33.6427|19.5727|19.5727|15.8627|33.0227|21.5126|29.2468|26.5865|24.6028|23.4028|24.9028|30.6959|26.1976|28.5496|24.0517|22.9717|16.1917|20.7417|18.8416|17.4016|13.7916|8.1417|23.1716|18.0217|19.9516|19.0317|12.7217|22.2916|25.6516|25.8317|21.6617|21.5716|25.7417|32.5735|29.7189|34.5593|30.3331|34.0401|-1.1545|-6.1845|-5.3645|-4.4445|-8.2545|-16.9145|-15.8045|-20.3745|-29.7045|-31.3145|-43.8545|-36.4771|11.51|6.49|15.86|16.44|7.76|4.9|16.59|15.5917|11.4117|14.7617|18.9153|14.7886|16.804|18.8324|14.8424|12.7424|13.5624|14.2824|16.4424|17.3338|20.2248|-4.6973|-3.3972|-6.6172|-2.0872|-5.6973|-5.8073|-9.4572|-8.2272|-11.3672|-9.2173|-9.2672|-0.7672|-5.8672|-5.9572|-6.3172|-11.1172|-11.0972|-17.4772|-22.1873|-17.9173|-22.8703|2.3413|12.3913|18.4213|17.3113|22.3403|16.2253|20.4926|23.209|21.5106|20.2844|18.0144|22.1944|22.4799|27.0577||-5.2239|-6.8639|-11.4739|-12.6439|-16.9539|-14.4339|-13.9939|-9.1439|-10.9139|-5.7339|-20.6739|-21.0539|-20.2939|-20.2539|-37.3339|-28.5116|-32.029|-33.46|-23.6312|-22.6112|-26.9585|-26.1204|-17.8604|-25.2704|-27.4671|-23.3425|-21.2525|-18.9725|-19.5425|-18.3325|-27.0625|-19.4915|-18.3215|-12.0415|-11.5215|-11.4415|-12.2215|-15.7515|-19.0815|-26.8415|-29.6674|11.7672|16.5272|15.8772|18.9372|13.0372|20.8572|13.6472|9.2972|11.4372|2.6772|3.1372|18.3472|17.9472|19.5072|16.4272|21.4772|15.4972|15.8472|13.2572|10.4072|16.8272|19.3941|20.1785|17.7972|19.5365|12.4565|16.2689|16.7566|14.6488|11.2288|13.0988|16.6448|14.9758|15.2217|12.8517|9.4717|7.2217|12.5517|12.0917|15.5352|17.7265|10.1065|13.5365|12.9038|10.5738|14.1738|14.2641|10.5141|6.6841|6.0641|5.9041|7.5241|5.0741|3.9741|13.0641|12.2241|13.4641|14.2849|9.5349|11.1049|13.0049|15.2315|11.8111|-0.434|-4.544|-5.704|-5.794|-3.974|-5.694
00476|100150|/indices/msci-taiwan|INDICES:TW|-34.959|-37.819|-47.769|-49.679|-21.569|-20.329|-7.019|-7.179|-24.459|-63.139|-36.359|-17.489|-31.149|-21.359|-9.189|-20.399|-17.539|-21.089|-19.979|-20.549|-24.169|-32.179|-50.829|-69.699|52.9312|61.3312|71.3835|78.3231|69.0631|67.6074|57.2574|48.4374|60.9274|44.0274|48.3374|75.7074||72.3201|39.2401|83.4601|59.979|76.9611|56.91|50.4412|50.3566|53.4366|63.4507|49.6063|58.3792|57.2225|55.2571|35.7671|51.0771|49.1762|60.0041|43.7242|31.3441|54.7841|52.7186|47.9886|53.5086|48.4986|57.3686|63.7628|58.5909|54.1283|52.2347|53.4664|61.586|55.1816|58.7661|55.7561|70.2952|-16.7961|-21.3561|-18.1161|-16.0361|-10.1761|-33.8761|-20.8961|-41.2561|-58.1261|-55.2161|-69.7061|-62.1274|-40.7071|-43.9012|11.7138|19.5238|11.3238|4.0138|26.7838|27.4212|26.5512|29.2012|31.3673|25.0873|37.0015|26.8943|20.5243|24.8443|25.8224|26.9824|27.8221|28.3151|27.5106|-2.7812|-3.7112|-6.5712|-5.4812|-8.9812|-10.9012|-17.1112|-21.9512|-27.0612|-23.1812|-21.4412|-7.9612|-8.2512|-11.5612|-14.2512|-16.7012|-11.9712|-24.3912|-29.1912|-25.8112|-33.4307|-33.9128|16.2291|29.9291|25.1312|28.2358|26.7803|28.187|32.9128|34.082|-7.5476|-16.0576|-7.6576|-10.4376|-21.2076||-25.6476|-22.9176|-29.5376|-31.6576|-48.0276|-33.2223|-39.6654|-40.176|-41.5404|-34.5004|-42.8704|-40.5475|-37.4675|-31.2675|-50.0775|-39.0822|-40.137|-27.6581|-9.1581|-11.2782|-13.8481|-12.6182|-7.6082|-18.7982|-23.8682|-12.7581|-12.2082|-10.9182|-16.5582|-22.9982|-32.9182|-26.6182|-22.2082|-15.1482|-12.4882|-19.9582|-17.6581|-22.1881|-18.9282|-32.8982|-31.3405|-23.3405|-13.7305|-18.8805|-14.5205|-17.4305|-8.0905|-14.9805|-24.4205|-19.3705|-32.6205|-44.1756|24.6719|23.7419|32.5666|-9.2901|-9.0401|-18.0101|-21.9301|-25.3923|-29.5665|5.9623|19.3023|14.4424|15.5724|18.2624|18.8809|19.4116|25.3035|17.3667|9.3667|13.8366|19.3366|21.4766|21.3667|19.4867|12.6266|13.9466|20.0666|17.4766|18.1966|22.0733|14.9033|19.0933|24.4592|16.602|17.952|21.6022|21.618|17.8667|20.3346|17.479|21.0446|14.7246|15.3546|18.6046|15.6946|19.5746|24.6806|13.5205|13.9505|18.7506|20.1717|24.5252|18.9436|21.9779|19.6015|22.1714|21.9114|17.1214
00477|1013366|/indices/tpex|INDICES:TW|10.1679|3.9879|5.0179|3.0879|14.9979|13.2079|16.5279|18.2579|13.0379|2.8779|9.0979|24.3479|19.2879|22.6679|26.3021|24.3423|-1.3707|-2.6507|-5.1407|-8.4607|-14.0507|-14.4007|-24.1807|-31.3156|11.3021|21.9921|17.7521|17.6521|20.2221|20.1295|19.2356|19.9507|16.3459|12.9259|15.3759|21.8089|11.6289|11.6289|7.8689|16.1289|13.0089|17.1254|16.2693|16.1509|14.9809|15.0509|17.2032|17.7402|18.4819|16.4422|15.5822|11.7022|15.8122|14.5222|14.7322|11.8222|8.3722|18.6822|13.9422|16.3022|15.6322|10.1322|13.8222|15.0722|12.9822|12.1322|12.6222|21.6722|24.0869|19.6149|24.8271|20.5979|23.4521|22.2279|22.6293|22.2898|25.6436|-0.464|-6.804|-7.414|-11.804|-19.564|-20.904|-28.634|-27.8267|-7.2558|-9.5558|-3.6958|-4.2558|-8.9458|-9.7458|8.5388|8.2074|5.0274|7.2774|9.436|8.1278|7.9598|9.6839|7.6939|6.8339|6.6339|7.6839|9.0765|9.0578|-0.5357|-3.3757|-2.2857|-3.3757|-1.1157|-2.6157|-2.4257|-4.8257|-4.8257|-7.2257|-5.8357|-4.8657|-0.0457|-2.3157|-2.8057|-2.9057|-6.2157|-6.4557|-9.3157|-12.0057|-9.8457|-12.5452|-13.7463|4.385|9.345|8.915|10.9734|8.8021|11.1351|11.9463|11.6663|12.1981|11.8712|12.978|13.56|16.0433||-2.8913|-3.6613|-6.1913|-7.1913|-10.4713|-9.2613|-9.0313|-6.1213|-7.3413|-5.5213|-13.6113|-13.9713|-14.0613|-14.3013|-22.8713|-18.237|-21.2489|-18.7866|-14.2565|-13.7165|-14.7255|-17.416|-11.146|-15.236|-17.1261|1.9283|4.1783|5.5083|3.4383|5.1983|0.3683|6.9183|7.4583|10.9383|11.9542|13.448|-1.7954|-3.9954|-5.1254|-8.1954|-8.5554|-2.0354|-0.7454|-1.6054|-0.9654|-5.4054|-1.7354|-5.3354|-8.2354|-8.4054|-14.1954|-15.5172|9.8549|10.1549|12.1254|10.8927|13.0326|9.0826|8.2326|6.3626|4.9726|9.0426|10.7526|11.0195|10.6567|10.1236|7.6536|9.8501|10.1802|8.9102|6.3602|8.0802|9.4035|9.7745|9.2558|6.6058|3.7958|3.1358|7.9158|7.652|9.2567|7.4583|4.9883|6.5183|6.9983|5.6183|8.4583|8.9557|6.3657|4.1357|3.3457|3.8657|4.6357|2.9457|1.7257|8.1657|6.7557|8.8657|10.3191|7.7313|7.9113|8.7987|10.2341|8.254|-1.5062|-3.5763|-4.4163|-4.7563|-2.9663|-4.3963
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|760.9051|726.0349|509.8045|478.1453|1034.3347|1057.1453|1340.2449|1340.8953|1002.1453|197.9148|725.9353|1067.8045|802.6648|1015.0652|1252.5144|1020.0545|1107.9353|1006.1345|1029.8445|1084.6248|1015.4851|879.6345|547.6551|174.5144|1246.4246|1351.365|1546.8932|1689.0482|1558.97|1544.3626|1360.3821|1192.5725|1492.6819|1149.6624|1218.1223|1841.4124||1538.7068|841.8367|1758.5769|1276.6653|1644.6199|1212.765|1061.3919|1064.6934|1149.874|1319.3694|1063.3391|1314.1414|1209.1831|1171.641|766.7807|1088.5512|1014.4205|1250.0684|902.5381|660.4678|1119.0879|1097.3151|974.405|1095.6052|1018.5349|1183.9343|1337.1471|1233.9454|1117.7033|1118.3459|1113.2432|1231.1045|1120.1938|1161.9232|1119.8333|1438.9245|-385.7228|-465.3928|-393.0324|-345.2521|-221.2629|-691.6125|-414.1721|-838.0925|-1178.6423|-1096.7927|-1355.2526|-1252.1819|-792.0534|-873.6924|280.0404|435.4603|269.1605|||569.7006|572.6908|636.9408|681.8546|556.6433|815.3809|592.886|456.4759|549.3157|628.4499|656.4069|625.1011|627.9072|682.956|-90.2192|-125.6792|-178.9194|-166.5395|-236.269|-274.3291|-395.0693|-496.019|-596.959|-511.979|-482.209|-218.7593|-216.0791|-282.189|-343.0293|-375.2593|-269.519|-514.8691|-603.8491|-544.3491|-694.9236|41.4396|370.7198|645.7897|549.0337|631.9759|607.0024|589.1947|682.4685|721.7045|-178.7239|-340.4139|-172.3538|-221.4036|-450.1038||-530.2835|-468.1038|-597.0838|-634.7835|-971.6639|-665.7974|-788.8582|-806.2501|-859.0184|-725.1185|-865.6385|-823.9895|-773.0702|-642.5702|-1005.3802|-790.5512|-779.1479|-450.8178|-79.6679|-124.958|-183.2783|-164.0683|-83.3076|-315.5878|-434.5278|-222.788|-206.8779|-163.1982|-300.708|-427.018|-614.6977|-518.1977|-445.2177|-306.1474|-265.2578|-430.0478|-382.0878|-475.7177|-395.0878|-684.7978|-689.5276|-576.3635|-367.2732|-465.6433|-367.6238|-404.9734|-216.863|-334.5534|-516.0832|-401.6233|-661.1736|-966.194|522.629|500.9386|640.7819|323.8224|307.9323|140.5524|59.3224|51.6325|2.2824|166.7121|430.6725|330.7824|352.0719|414.9626|409.3715|412.9301|562.0112|379.2656|223.6357|305.4257|421.5356|473.5084|462.2779|434.2281|288.5279|319.6583|438.798|384.378|391.3683|467.2739|318.9644|405.7144|519.4313|370.2328|395.3329|464.8332|474.273|392.6301|449.2928|407.8271|478.5653|364.4755|376.9051|423.3954|359.1551|434.6752|532.1506|299.9406|309.0705|415.5105|442.6306|537.7719|410.2553|495.8132|428.4677|484.9774|507.8589|411.4287
00479|14602|/indices/wig-20|INDICES:PL|184.6197|224.0595|228.2818|145.0416|116.3416|150.1717|177.8616|214.5876|219.6188|166.6087|213.0786|210.2712|211.7039|200.6639|216.3541|224.5118|234.2402|275.9197|214.1397|218.1297|248.0498|307.897|256.9957|251.4384|300.0328|254.3058|220.0039|245.6439|208.4839|187.7539|152.0839|160.934|239.4839|172.9639|140.654|218.684|170.4439|191.1039|181.3839|186.044|219.054|306.1139|255.7132|256.3271|253.0272|251.3371|336.8086|263.8816|-8.559|-79.999|-131.919|-313.439|53.9688|64.0088|107.5589|106.0388|82.7888|140.4088|181.5388|166.7588|238.4389|239.9176|278.2547|-33.0821|-82.772|-39.9821|-54.272|-53.042|-49.3521|-90.882|-42.4621|-61.4821|-7.8421|-127.662|-219.8721|-277.762|-243.812|-201.632|-248.402|-224.7221|-234.5921|-343.8321|-374.412|-361.892|-538.214|-357.8137|-408.758|-200.412|-173.6519|-178.742|-223.0421|-136.1897|-114.5197|-122.5598|-116.4997|-138.7297|-162.4296|-183.9597|-228.503|-142.6732|-113.3731|-67.743|-46.1532|-107.513|-126.3431|-136.8631|-141.7032|-180.4532|-115.3031|-129.8631|-100.6632|-179.013|-166.3631|-204.0708|-249.5706|-238.3051|-157.1899|-67.9098|-29.6699|-58.3398|-31.6899|-46.03|-65.3798|-87.2399|-93.0998|-134.3898|-185.4999|-189.3498|6.1276|133.2978|186.4677|179.5778|187.8196|181.633|160.7465|167.7565|194.9064|147.6264|181.7665|204.4264|186.8563|202.7665|258.9121|265.3152|-12.3082|-55.0782|-105.2283|-113.5484|-130.4083|-86.7684|-108.6382|-99.0982|-164.7884|-224.7183|-157.9283|-192.4984|-307.4083|-193.1883|-203.5582|-125.9783|-105.0682|-132.7083|-158.1082|-132.8782|-52.2183|-77.4783|-172.4383|-143.0284|-103.2584|-99.4083|-207.2584|-233.0384|-238.1182|-254.7083|-250.0006|-239.2823|-192.2322|-252.0323|-271.6666|-254.5866|-155.5465|-251.5565|-208.4967|-186.7067|-174.5866|-226.1066|-284.1097|-277.7002|-289.2202|-219.7603|-299.3132|-217.3656|-216.5157|-240.6857|103.0001|196.2401|251.9235|215.198|205.458|137.1179|121.5578|92.8579|84.738|65.8279|155.1579|119.738|133.528|170.428|164.4079|141.4179|204.0678|164.7359|138.7359|166.0059|183.596|172.7794|227.5383|259.2885|147.5172|159.367|187.1734|192.7277|175.4078|185.6543|131.0445|135.0245|139.7044|139.7244|165.9444|138.4344|161.5044|163.9244|203.7244|225.4709|265.8423|215.2385|200.6791|215.3793|143.0092|201.8693|264.0192|175.875|208.8249|187.885|196.075|237.3855|197.2661|240.5124|171.7915|191.61|223.7894|203.1599
00480|41044|/indices/wig30|INDICES:PL|216.6806|268.8448|287.5847|180.2749|146.6147|186.8247|212.0249|250.6926|261.5735|195.6274|249.0173|246.4742|247.6186|232.1887|250.5385|264.1396|271.8266|324.6081|248.4079|249.728|291.2116|358.0253|300.1163|290.2585|339.8465|297.194|253.9038|290.2684|268.0509|245.5159|206.116|218.4559|310.8961|232.7359|198.546|282.2759|216.7059|233.7359|215.346|231.0259|260.586|359.4859|290.3689|298.6858|289.7459|290.9812|376.0784|301.6298|338.4372|-60.4383|-142.1683|-349.0483|52.0686|61.4686|119.8286|112.0886|79.5686|153.9185|199.6785|182.6785|261.4685|269.0723|316.063|278.2639|227.5338|285.5637|321.6876|333.1874|357.3529|308.293|379.3345|363.8645|451.1585|-140.8257|-247.1856|-310.1557|-272.3957|-226.1357|-275.2657|-244.7557|-266.4057|-397.1257|-426.4857|-410.8157|-597.9762|-384.3481|-444.3519|-190.4979|-168.2379|-169.328|-217.348|-126.9478|-99.828|-107.1778|-103.2979|-130.658|-160.118|-190.5079|-241.2181|-162.5379|-140.4081|-90.398|-70.1881|-137.128|-158.0479|-170.4481|-178.6881|-223.138|-142.898|-156.9979|-119.9381|-197.0379|-180.898|-226.6395|-278.049|-260.1767|-185.2998|-90.7097|-42.9697|-59.1496|-31.5097|-48.6196|-77.9196|-94.8996|-103.2397|-154.1796|-202.7197|-214.9897|8.7355|143.3556|204.4057|196.9157|203.1184|201.5137|180.5319|194.9018|225.9418|164.2419|210.052|222.7719|197.092|220.9919|280.5626|282.9645|-10.8999|-56.1499|-122.6599|-136.5|-146.75|-97.3501|-122.45|-118.23|-185.0601|-251.94|-187.29|-226.8601|-343.29|-240.4301|-249.86|-160.4201|-132.11|-168.5099|-194.1899|-176.07|-75.4001|-100.9001|-191.28|-155.84|-114.08|-108.84|-222.8|-250.4824|-260.0524|-270.2126|-264.886|-266.8047|-201.4747|-258.2747|-286.8492|-276.3472|-167.4372|-272.8472|-228.6772|-197.7771|-183.0071|-236.6472|-297.6472|-300.0698|-294.6391|-223.1492|-322.2858|-239.3663|-279.4554|-324.2299|105.0914|203.1214|270.2227|211.487|210.457|123.977|106.1669|74.207|68.1469|49.987|145.767|108.3271|135.217|169.227|159.0571|135.497|206.1069|168.9164|156.9264|178.3463|185.1364|181.0105|240.8182|268.7885|162.3087|171.6288|194.4263|213.4345|191.7046|233.4926|163.6227|174.4626|172.6625|164.8527|199.4325|173.3327|187.2626|182.7626|226.1227|242.8856|288.2047|234.8521|200.252|227.4121|155.252|216.562|283.8621|183.9519|228.1418|207.4218|207.3627|266.243|210.4712|262.2284|185.7988|218.968|227.6119|211.8503
00481|37656|/indices/wig-40|INDICES:PL|375.3018|450.4111|553.5658|312.3297|317.7199|386.5299|392.3649|403.6305|449.2245|325.6075|419.8072|424.3496|400.3846|343.7249|342.9647|345.9349|337.6346|460.4949|284.5149|345.0848|395.0301|495.8557|451.7507|393.4232|420.5598|419.6997|318.58|392.8798|440.5371|433.2313|397.1788|360.0289|492.6913|395.631|414.8607|446.2206|479.4602|470.3075|414.6874|471.5575|459.9677|588.7217|512.9112|461.8141|393.3839|392.8239|524.2183|-19.1198|-100.9299|-148.9199|-276.1999|-591.8498|199.9551|261.025|285.6651|254.7251|179.9151|247.1751|316.1451|329.355|411.6351|391.5935|444.4661|409.3232|350.9133|433.4133|448.0922|473.7705|553.7317|446.4616|527.2559|542.5259|630.2233|-104.2431|-198.393|-292.7831|-219.623|-186.923|-252.643|-231.9731|-372.5431|-603.363|-633.4478|-684.6481|-891.5806|-472.0867|-558.5697|214.9554|216.4954|234.2955|167.1155|224.0254|240.8178|255.3554|278.0288|256.5192|-31.398|-55.898|-64.2081|-107.0381|-158.8182|-146.388|-133.9781|-185.7881|-220.188|-256.5381|-263.7881|-352.4623|-267.5009|-245.1608|-197.1908|-191.6007|-227.9208|-292.9053|-346.8526|-328.5901|-296.52|-204.8401|-169.2002|-95.02|-88.5102|-122.1301|-207.3801|-171.7099|-199.56|-253.4001|-264.8|-323.5492|-331.3868|126.2478|227.428|233.7581|244.9881|270.7879|179.0178|268.5081|372.9549|-49.8582|-30.848|-67.7381|-120.118|-48.1082|-126.848|-125.7481|-114.0381|-159.7481|-282.4581|-300.0779|-308.2181|-142.878|-215.178|-265.0682|-326.598|-413.6271|-322.0372|-346.4371|-470.6697|-367.3225|-356.1225|-215.9126|-160.6123|-258.5625|-290.9326|-493.4528|-280.1506|-248.7405|-271.1706|-230.7204|-194.8406|-192.9704|-295.2605|-318.3538|-377.6866|-355.2266|-359.5659|-437.0392|-264.5778|-281.9874|-350.3705|-354.8671|-245.8773|-328.4471|-342.6764|-295.0036|-273.1232|-272.9436|-373.7233|-424.7379|-282.8375|-256.9376|-387.7477|-243.9279|-207.3278|-310.7179|219.6138|279.9937|335.6177|219.0977|246.7774|158.6875|97.1773|45.3775|46.3975|35.4175|138.4175|93.6275|144.7876|159.7974|133.2676|143.2373|260.0274|241.9976|312.3227|269.7368|231.2828|268.2137|288.0438|255.2034|244.3734|210.2938|246.8636|311.3138|290.2206|320.4291|224.0692|310.5692|326.8423|237.8623|313.7622|328.3623|276.0523|227.2622|311.5322|345.5335|337.0455|186.8057|157.2159|253.0054|222.6558|274.9156|372.9458|249.0054|375.1558|351.7789|330.2785|471.1533|308.9694|434.5281|336.4514|389.492|303.7698|329.6573
00482|37660|/indices/wig-80|INDICES:PL|943.8443|1138.1743|1194.5142|662.0435|607.5943|956.5943|1342.7364|1207.9644|1239.2745|1102.6651|1308.7237|1118.9131|892.3428|679.4033|842.6338|918.9932|1046.4033|1197.7627|902.6826|1145.5127|1439.1519|1439.0707|1375.0031|1455.0174|1431.9602|1699.9548|1171.5828|1321.1824|1586.1567|1500.6231|1448.9876|1654.0916|1479.5768|1350.9545|1132.3744|1317.5932|1679.0378|1448.7873|1190.5568|1477.9474|1512.6932|1990.6068|1714.5449|1391.665|1392.6747|1536.2804|1679.9641|1534.6132|1759.5622|-243.0598|-900.8205|-1903.8401|449.3145|491.5742|733.5645|775.5742|711.0244|1160.9541|1132.2647|1301.1738|1526.3447|1484.0332|1589.373|1628.3232|1310.0789|1603.9891|1389.2196|1450.8981|1654.1653|1402.0452|1910.1279|1546.7943|1714.2943|1572.1287|1640.0687|1481.2774|1644.2849|1712.5763|-243.9357|-386.006|-1114.2462|-1508.006|-1643.1661|-1642.1964|-2572.759|-1182.3977|-1436.4863|556.7755|661.942|617.7107|428.8903|551.2009|643.8858|557.414|610.249|508.7378|509.6|560.2585|-98.5489|-93.6182|-219.2784|-285.8985|-311.9083|-500.2081|-526.6406|-508.2067|-511.0466|-584.9843|-533.7827|-443.1128|-509.5532|-491.2524|-482.9223|-514.3261|-529.036|-396.6063|-248.5165|-126.1366|-171.7059|-161.6659|-231.0468|-278.6962|-483.4462|-489.746|-523.1161|-522.8163|-552.7567|2.7893|135.7298|380.8391|354.8391|487.1692|552.2298|710.1159|452.9444|564.8643|675.2617|694.6274|671.3131|566.8584|664.5999|738.0558|-29.1283|-232.309|-235.6986|-394.6889|-593.0082|-647.3891|-917.8778|-660.3221|-529.7821|-530.6718|-631.452|-773.8189|-889.7539|-686.7757|-869.0948|-796.7978|-893.3544|-811.9841|-927.1779|-854.9197|-916.4023|-1433.4592|-833.0373|-773.7951|-684.4694|-665.8492|-508.319|-514.4186|-823.7887|-919.2728|-839.7916|-952.742|-1049.9203|-737.8708|-716.8534|-864.8855|-807.6191|-731.1966|-691.3861|-713.1129|-741.8326|-865.413|-643.4735|-729.8827|-821.6195|-823.6319|117.9822|156.5926|149.8328|369.0223|419.0028|35.7928|575.5125|687.9422|701.5623|815.4725|913.0816|-64.1892|-265.3093|-174.3991|-366.2585|-520.1286|-540.3786|-683.2087|-994.7581|-794.3931|-725.4429|-997.9504|-729.8808|-851.7921|-650.7629|-724.4643|-758.5478|-744.9057|-450.5658|-453.3051|-658.5355|-702.8927|-725.8574|104.6206|180.6508|400.0903|381.1401|529.4301|443.4106|503.5903|672.81|651.4008|725.2006|587.5004|615.3403|767.2407|761.0805|710.9106|778.56|997.0708|931.2015|964.3891|981.7495|856.5472|1079.2389|758.2478|659.5852|808.9427|624.2101|923.5312|677.1746|613.5063|661.2814|526.2804
00483|37662|/indices/wig|INDICES:PL|4574.6051|5700.6198|6453.6252|3937.8752|3288.5002|4233.5471|4650.4551|5381.895|5594.3026|4087.0805|5375.3383|5442.7644|5748.1115|5300.8771|5439.5959|5640.2159|5882.7433|6975.1626|5016.397|5238.1392|6143.2228|7554.8413|6426.5717|6188.714|7197.654|6376.4166|5354.777|6157.8239|6001.2101|6257.2849|5270.2146|5339.6247|7187.6951|5551.7542|4878.5042|6620.7346|5559.0547|5584.836|5109.6641|5435.6758|6003.9063|8033.9098|6654.4505|6466.3211|6230.0985|6123.8914|8136.4525|6659.3674|7412.12|-1343.3807|-3017.2088|-7881.7088|1476.7844|1840.6555|2821.6242|2673.7961|1925.2726|3456.1125|4368.1047|4152.7141|5867.7961|5912.7159|6799.19|6551.3071|5287.0259|6491.3071|7126.5802|7243.9969|8085.2932|6851.7425|8579.7314|8078.7627|9926.5397|-2150.4426|-4362.3645|-5929.8645|-5049.9426|-4161.0832|-5393.8332|-4924.8527|-5778.8527|-8745.7121|-9391.1848|-9124.884|-13468.3162|-8198.0156|-9621.192|-2843.8463|-2373.1237|-2452.0651|-3587.0456|-1661.0065|-1228.4753|-1536.2253|-1665.0456|-2390.5065|-3065.4245|-3539.2057|-4273.6354|-2766.1745|-2405.2838|-1516.6432|-1076.6042|-2485.2956|-2939.2253|-3243.7057|-3372.944|-4287.8463|-2602.276|-2783.1237|-2123.6745|-3675.0846|-3528.7838|-4416.9434|-5447.6027|-5095.6276|1638.0722|3424.1933|4358.2976|-421.639|-171.5296|-612.2093|-1366.5101|-1707.6273|-1947.1078|-2889.6898|-4045.85|-4237.85|-4193.5442|-1362.5051|-116.634|-196.6965|-137.5442|-350.927|-1438.7747|-1009.7044|-400.2356|-1670.4153|-1030.1965|-832.2473|-1292.5442|-826.2942|-446.4973|-445.4465|-817.2942|-1784.2747|-3159.2942|-3416.3059|-3775.4544|-2326.2551|-2926.3567|-2903.4153|-4318.7669|-5664.7044|-4182.4153|-4785.2278|-7089.4866|-4619.5645|-4746.3848|-2846.5645|-2287.6426|-3024.5762|-3630.1153|-3682.3536|-1061.3262|-1361.9356|-3131.4825|-2478.4942|-1656.7325|-1611.8926|-3958.5958|-4667.6934|-4765.3848|-5307.9629|-5338.5971|-5173.3154|-3851.1943|-4976.2959|-5551.3075|-5455.3007|-3411.5194|-5311.9803|-4628.16|-4051.2577|-3718.0975|-4642.4999|-5858.9374|-5907.441|-5702.1126|-4405.4563|-6331.9651|-4641.5058|-5452.3899|-6364.5591|2098.145|3938.1528|5142.9706|4062.4203|3911.0922|2342.9711|1834.1508|1216.3734|1027.0101|627.7914|2454.7406|1643.7914|2012.3734|2810.8812|2651.3929|2316.3422|3915.4906|3463.6512|3297.284|3404.9129|3543.2644|3435.2404|4580.4796|5069.5049|3108.1134|3261.2541|3622.4268|3995.7374|3608.7569|4748.5678|3328.3686|3639.2084|3603.0405|3101.9194|3802.4194|3375.2709|3528.5991|3360.7983|4216.228|4611.9532|5515.6084|4446.9437|3856.7328|4449.2953|3072.682|4230.932|5601.9437|3621.1154|4618.3849|4007.5388|3989.5018|5167.8187|3929.2393|5107.3778|3721.7608|4142.4102|4404.609|4161.1599
00484|961613|/indices/athens-general|INDICES:GR|57.0765|46.7765|44.6365|23.0965|25.1365|64.8465|53.1665|67.0865|81.1537|49.8737|62.0536|60.2336|55.0237|31.2037|33.5737|41.0137|53.4236|74.5237|72.3137|97.6535|75.6|61.6|41.56|81.08|71.01|84.37|82.3573|81.4073|95.9136|101.724|101.713|82.963|108.6395|111.8089|83.2108|72.2507|66.9208|55.4307|40.2908|69.8107|80.9708|110.1008|116.2303|109.4316|122.0117|116.7374|142.6754|130.3566|125.9307|-16.5816|-84.1616|-106.5439|-90.1027|-82.8532|-51.5633|-77.3632|-85.1332|-44.4932|-67.0032|-63.7432|-68.5633|-69.7632|-68.6632|-70.4032|-85.4232|-68.7132|-61.5532|-70.0633|-44.4832|-61.0832|-34.6932|-56.2332|-19.5732|-50.4532|-93.8332|-109.7732|-98.9832|-74.7832|-96.6233|-96.2832|-95.7432|-162.2932|-152.1833|-147.9032|-232.7175|-191.0444|-209.5044|31.8541|61.124|49.734|49.7241|87.4641|88.4517|86.7696|83.2296|99.769|79.4644|78.4844|60.6144|88.9844|90.7014|94.3211|73.7711|89.4411|81.3811|71.6611|65.0311|33.3711|79.4311|85.2511|66.0711|78.4611|77.1811|40.7811|1.1411|49.3511|94.1911|105.663|82.773|73.313|109.623|113.206|96.1228|109.6554|89.5354|128.2038|29.9838|27.2738|33.9738|72.3338|75.7448|81.4653|85.3565|93.3589|81.1866|68.0566|89.6851|68.9829|90.1077|-14.1022|-35.8723|-41.1022|-49.4923|-57.6522|-73.6022|-55.2722|-75.2822|-89.1714|-94.1439|-57.4839|-54.0139|-72.4939|-100.1239|-93.1482|-75.4183|-99.4382|-85.5682|-102.9684|-99.4484|-104.6644|-81.2636|-74.2136|-98.409|-105.4278|-68.0549|-72.8249|-95.9944|-87.2776|-73.1418|-83.7142|-90.1415|-82.5915|-97.4615|-105.0237|-91.4138|-99.1437|-89.5338|-85.8237|-121.8973|-94.7273|-55.1573|-53.6373|-28.2674|-32.8273|-66.5973|-76.3873|-102.2882|0.7748|28.9648|36.6248|28.1448|59.1748|61.1248|43.8348|90.4348|101.7331|90.2996|99.9106|98.9079|86.5288|107.9775|-30.6307|-57.6707|-49.7307|-75.2107|-85.9307|-81.0725|-51.6325|-75.9725|-81.0219|-68.9019|-84.7019|-74.6419|-61.141|-87.2339|20.5068|36.4468|53.0868|42.6368|41.3368|47.2868|37.8068|63.7568|80.8898|75.7692|76.3253|79.6231|89.674|69.0253|73.4954|65.2753|71.0954|90.7171|88.0795|83.1978|53.9648|65.9648|76.8136|75.4966|45.0966|54.2066|58.0266|59.1666|54.8066|48.8966|33.2266|38.3566|45.9766|48.5966|61.1366|78.8517|78.6986
00485|49610|/indices/ftse-ase---20|INDICES:GR|176.4321|147.7722|141.562|92.872|91.552|191.2221|152.2819|184.7421|194.1849|112.3748|148.0647|147.7249|134.8548|71.2549|83.4949|112.9248|143.7649|197.6248|194.3247|260.6874|196.0175|155.9975|93.4975|207.4575|197.2575|225.2099|217.5093|215.3391|251.9912|263.999|269.8883|223.4483|286.7436|297.6506|222.1325|182.3825|177.8224|158.8825|111.7525|185.2024|213.9424|280.2225|295.0377|281.6093|313.3293|300.7682|370.8474|334.6365|317.7506|-45.242|-216.7921|-277.0961|-230.1586|-264.2691|-178.1491|-239.2791|-257.1944|-153.4544|-203.9444|-199.2944|-213.1243|-214.0344|-206.6544|-211.1243|-245.0943|-199.7143|-181.0043|-201.9444|-135.4643|-182.1844|-112.8543|-160.4643|-78.8844|-159.3144|-278.2944|-310.5444|-277.5344|-205.5644|-276.0844|-270.9544|-246.6744|-417.3544|-405.3944|-390.5244|-596.1844|-478.5977|-520.2618|100.2274|180.7374|139.2575|145.2475|225.7973|240.5104|231.1987|221.1186|263.747|-53.9813|-46.4212|-94.6314|-14.9413|-59.5213|-69.6314|-144.7313|-105.5514|-131.1515|-143.3514|-157.5614|-240.3914|-126.5714|-118.8714|-172.6214|-134.2913|-146.4813|-255.1613|-340.8214|48.9153|164.5252|187.1153|133.0452|112.2054|233.3453|273.4275|225.0416|239.0463|213.0415|273.5578|60.7379|55.7879|62.7879|157.8679|182.0211|191.9095|199.3834|208.8638|197.9434|167.9434|217.4801|173.6716|218.4374|-39.8027|-104.1528|-116.8628|-120.1428|-139.9528|-174.1627|-140.3127|-198.5028|-237.3628|-243.647|-140.0471|-142.377|-182.4271|-263.2971|-255.2639|-190.794|-254.1439|-229.401|-255.3214|-256.3915|-278.6049|-206.567|-196.787|-251.6717|-286.3747|-192.9008|-195.9907|-255.3157|-239.1436|-189.5792|-222.7491|-215.6852|-191.5152|-250.4553|-269.9669|-252.4243|-253.9842|-239.9443|-223.1843|-276.2972|42.782|139.9619|122.0019|185.282|172.5019|93.3618|72.1819|12.0419|8.8219|80.3418|106.012|62.1518|152.5718|163.7219|94.8818|220.8818|243.5782|231.4397|254.7337|249.0885|-10.3264|-6.4566|-95.8164|-165.2864|-145.7665|-212.8064|-234.3444|-226.4985|-141.0485|-211.4185|-202.8485|-172.0585|-230.2185|-213.6007|23.4295|21.9494|91.7294|129.9994|173.7394|142.3693|151.8595|142.8595|115.0595|171.6894|219.9345|193.577|193.2052|212.9462|241.0413|183.5361|203.6362|188.1963|190.0962|237.4596|242.4079|230.3566|158.1634|188.4683|216.0359|220.5643|144.0152|164.0152|173.6452|182.4553|173.5653|162.1853|114.5553|126.2352|156.9253|159.0553|192.6352|234.2852|-12.7247
00486|50647|/indices/px|INDICES:CZ|41.7222|73.3123|95.0602|86.567|83.4562|81.4562|67.5131|81.1601|77.0773|76.6837|100.693|90.5889|85.3603|80.4772|87.7172|46.2873|42.3773|51.4273|52.2573|67.5573|83.7592|76.9714|96.8827|86.0708|82.3197|77.6632|65.0232|81.1932|76.7018|83.377|93.96|82.5804|98.8223|89.0723|79.0923|75.8524|81.8624|84.1724|38.8524|70.5623|95.0224|129.9327|100.5113|112.855|113.305|80.2295|91.626|104.5656|106.2457|93.1568|46.8768|24.5368|44.7168|48.6968|54.1168|39.3368|45.5468|55.2768|79.3868|84.2368|89.7069|78.3168|94.6768|88.8768|64.2868|97.4868|130.6469|133.257|151.3862|145.2402|152.3301|156.4469|183.0569|-33.6581|-52.1681|-61.7382|-47.8381|-56.0082|-77.2682|-77.8182|-89.0981|-154.8381|-147.9482|-190.3782|-205.5679|-136.9354|-154.6172|-53.9897|-40.3795|-32.5896|-70.8496|65.7749|56.9811|70.6407|58.4106|64.3501|66.973|66.1494|70.7665|60.8812|67.0152|68.2252|77.9891|-12.2276|-12.5176|-31.1576|-60.5076|-86.2355|-52.3456|-30.4756|-40.6255|-58.7355|-53.5255|-45.2455|-55.3356|-68.1256|2.1759|32.3859|29.216|17.4259|13.9059|3.5359|15.2759|13.2659|11.4559|5.8959|3.6959|12.5559|11.4459|41.4359|53.2759|63.476|74.7071|65.8179|62.2088|68.3198|67.8284|58.9883|73.2784|-4.8535|-6.8535|-18.2635|-16.8034|-41.9835|-44.7235|-53.6434|-60.8734|-78.5234|-104.8844|-73.3293|-74.4855|-46.2055|-52.4355|-34.3255|-25.7756|-47.1256|-83.2255|-35.5555|-35.2456|-11.4755|-12.9355|-13.1456|-19.3956|-44.6556|-41.9755|-41.9956|-56.8055|-41.4555|-22.6656|-21.8355|-29.8856|-30.0655|-37.2955|-50.6556|-62.5534|-57.391|-58.9444|-61.7665|4.1474|21.2075|23.7674|13.8275|40.8075|37.9074|50.9175|45.4674|40.5375|24.3674|35.1675|40.2474|22.6675|21.6074|28.9874|22.7075|45.7474|50.9093|59.841|54.1889|64.3982|43.7119|57.1893|49.1037|49.4037|51.0337|41.7237|41.8037|50.7536|38.6537|52.683|49.3072|45.8224|54.5772|48.3905|49.7304|69.3893|39.9356|40.8356|55.4257|57.172|45.192|61.786|48.6908|44.5508|40.9008|32.5408|20.7708|21.0408|31.1308|48.5208|46.1708|56.6008|60.4908|64.3637|61.8202|71.2964|46.2349|44.8849|53.7562|50.8562|56.7647|57.4913|53.3759|63.3912|49.2112|59.5569|70.3038|64.5925|61.6328|58.7375|60.6275|72.7422|65.5413
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-108.5404|56.8544|66.6127|78.3846|61.2051|78.454|53.8011|63.4796|61.0923|58.8653|62.9064|71.1188|31.3387|9.7687|14.2488|16.3187|10.2588|32.7087|34.2588|53.7787|74.6603|57.7981|81.4778|58.277|64.2553|58.5753|47.7832|69.3485|57.8826|56.1126|71.2751|58.3996|75.2557|55.1022|60.5523|49.2122|62.5222|65.3622|18.6723|21.6022|59.8023|97.6225|55.9173|73.5814|80.477|41.6273|54.8262|53.7062|59.2508|59.5631|-22.1813|-60.2613|-55.5913|-54.9813|-48.4434|-60.6034|-72.3782|7.7517|27.5717|31.6117|46.0217|45.1417|66.0017|53.5917|11.6317|53.0917|79.0017|79.0117|90.3817|92.6512|101.8613|110.297|140.3372|-46.7061|-66.9861|-75.1461|-61.5261|-65.6061|-69.8761|-50.7361|-48.4261|-135.7561|-133.8861|-150.7161|-170.5846|-100.0911|-120.391|-50.81|-50.3933|-27.0934|-57.0533|30.4397|33.5797|37.9933|41.2233|41.701|42.5311|51.0267|56.283|-13.3174|-3.9174|-12.7775|-6.6774|-14.2275|-15.8675|-18.5574|-53.0774|-70.1893|-51.3826|-61.5837|-48.9537|-56.8339|-44.1638|-56.0749|-52.7145|-50.6946|-47.9158|-24.7058|-14.0758|-44.4458|-35.1059|-20.3759|-10.6359|-11.1858|-19.4758|-25.5059|-51.8358|-55.5658|-69.8954|-45.8626|12.0891|18.0791|46.9691|39.1813|40.2014|54.4914|39.305|44.5951|46.2051|51.0395|49.773|51.773|78.3428|-36.263|-35.133|-50.0931|-54.863|-66.9172|-67.9689|-37.5789|-39.6588|-21.6889|-26.4889|-9.7989|-13.4289|-35.4689|-78.7389|-55.6104|3.3443|34.2443|30.8443|31.9042|35.4843|13.4743|21.6843|26.5242|8.7842|17.0643|40.4242|41.9142|51.9236|-2.3715|-14.6416|-50.3016|9.7556|19.6755|21.4155|18.7955|12.6455|27.7755|19.1455|9.7655|31.9155|37.0655|59.2655|56.7139|41.3739|23.8539|28.5739|23.3739|2.6538|22.0439|24.8539|25.0739|49.3339|37.6671|51.603|30.103|45.873|39.3489|48.1037|48.0247|38.9652|46.9065|34.0465|32.9465|49.3665|34.0964|45.803|40.4531|44.7568|44.1065|40.1664|44.9665|55.3182|20.3881|16.1881|37.3981|46.8184|-0.7567|-7.5267|-21.6467|-19.1068|-32.6267|-48.6068|-58.2542|-62.7791|11.0971|30.1171|38.3971|40.7271|42.0271|47.1471|25.4771|28.067|23.4871|43.337|57.548|46.168|52.6281|53.9881|33.9081|66.6481|51.0281|64.4651|80.0057|-30.6214|-50.9515|-51.7314|-52.5184|-47.2283|-48.1284
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|56.6739|93.754|119.5644|109.3427|105.4098|100.7998|82.3931|100.1617|91.2164|91.1344|113.005|113.6594|105.126|96.5763|102.5062|51.6562|48.3563|64.0763|64.8063|81.6562|101.6565|93.9876|117.4674|104.051|98.3723|96.2678|77.8478|96.4278|93.5348|99.8448|112.7402|100.2948|118.897|123.3117|126.8733|109.3933|117.6633|121.7933|71.2733|87.0934|118.4033|159.1409|122.9428|132.659|132.369|101.2345|125.1455|128.9344|137.4722|161.2709|82.0792|52.5892|72.0592|65.3592|79.2992|61.8893|59.7692|87.6792|114.1992|114.9392|122.5692|106.2092|125.2692|104.8893|74.6292|128.2392|161.7992|168.1347|173.9647|157.0047|177.6247|196.0346|246.0125|-96.5764|-130.6464|-132.9564|-114.4564|-112.9264|-145.3164|-145.8964|-132.0064|-226.1064|-192.0864|-233.1964|-228.6826|-153.4024|-170.3254|41.1643|49.8744|62.0943|23.7244|61.9443|62.9543|73.0243|70.8944|78.7247|79.6342|-5.0348|-9.9948|-22.9547|-14.3047|-16.7348|-15.3047|-34.8047|-32.0448|-51.0248|-78.9148|-113.6527|-79.5828|-55.6227|-55.5228|-81.6628|-77.8228|-88.2298|-85.8598|-92.2354|-88.0562|-49.7261|-53.3461|-66.3162|-67.1361|-73.2762|-59.8561|-65.6161|-73.1462|-80.2662|-94.0302|5.6187|3.6287|43.5186|69.5787|84.9187|106.3819|94.9638|87.8292|93.9952|94.0952|76.1351|98.2952|-16.2692|-15.1192|-28.2891|-27.7492|-60.3092|-59.7592|-76.4091|-78.1492|-105.0092|-138.8813|-91.4203|-110.2984|-72.1784|-80.4784|-54.2584|-48.1284|-80.5385|-122.0177|-75.0923|-65.0923|-36.5024|-35.8223|-35.6123|-41.4423|-71.2223|-64.6524|-59.5124|-77.5124|-56.3323|-27.4723|-29.3924|-44.2724|-47.1524|-49.1324|-68.4323|-86.2753|15.2435|14.7735|16.6035|22.7835|48.2135|49.0734|34.0335|67.8135|61.7034|79.3735|70.2034|65.3535|43.7635|57.9335|64.0935|37.3035|30.8635|39.4135|36.6035|62.8835|71.4433|76.9426|75.5556|88.5479|59.2361|76.7928|62.1027|63.1327|67.6427|58.4028|58.6728|68.2127|53.5127|72.0558|71.8554|64.2427|75.8379|69.4021|70.4721|93.1747|52.0947|56.0447|76.7246|75.6858|61.2159|87.0006|59.9706|54.0907|49.1907|38.0707|23.0106|24.2406|38.6606|63.2406|60.8007|78.1506|82.2706|87.4029|82.7255|92.1844|61.2598|62.5497|71.2678|68.3077|79.1059|77.7771|74.6512|88.0252|67.9653|83.0653|96.6674|87.8994|84.4233|81.8005|86.0804|100.9372|82.157
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|56.0651|114.7951|135.4824|135.2671|124.1454|121.6554|107.2709|132.2698|116.9875|111.8312|139.4619|143.8571|131.7832|98.0132|111.5432|43.9732|49.9132|71.2632|67.4433|98.8432|117.9463|108.6731|135.2462|123.712|120.8438|110.788|94.0179|118.5304|107.8904|116.6637|135.1047|120.5035|140.2812|133.6964|128.1844|125.6944|143.6755|161.1599|98.22|108.5099|137.0399|181.6427|140.6074|150.1796|156.0396|116.9713|139.1353|155.363|162.3228|189.0721|100.2353|46.5553|67.4553|59.4053|81.7453|62.1753|58.9353|101.9753|133.7153|138.7653|159.9653|146.2546|166.3245|136.0245|106.8445|164.3844|188.0844|198.8299|206.8718|184.7918|210.6518|224.8518|287.4819|-118.7095|-168.0095|-182.6495|-151.2695|-139.1794|-181.1395|-181.3694|-154.5195|-276.7195|-249.5273|-290.5373|-283.0353|-182.6832|-212.1568|55.6036|75.8736|78.0436|29.6236|72.4537|73.6036|89.0408|81.9509|85.1138|89.7897|88.4452|92.0615|-12.8058|-0.5558|-8.4358|-1.1758|-23.2058|-23.9158|-47.8558|-83.6258|-118.5692|-89.6712|-66.8112|-63.7613|-91.3412|-93.3911|-99.5352|-93.0651|-108.0364|-94.68|-42.48|-44.75|-61.28|-55.27|-60.73|-55.64|-57.41|-69.11|-89.11|-107.025|3.6169|2.327|45.8469|74.577|91.187|116.9216|109.4246|91.1567|96.1368|101.9087|83.2687|106.8686|-9.9992|-10.7592|-32.0791|-25.2191|-58.7091|-52.4191|-69.4391|-70.8492|-108.5291|-152.463|-95.7516|-127.0974|-92.3896|-98.7295|-76.1995|-64.3695|-93.6095|-138.3933|-88.6853|-74.0953|-42.5553|-37.6153|-31.1353|-31.0653|-73.9753|-69.6053|-65.9353|-83.2353|-52.3853|-23.7553|-25.2453|-56.4953|-61.1554|-71.3653|-89.3353|-104.7288|-94.1993|-99.8293|-99.2977|3.4251|37.7451|46.6851|31.0752|67.2551|66.6751|91.2651|77.1151|70.6551|45.1351|59.5451|64.6651|40.3352|35.8552|45.0952|40.2052|79.3552|86.9324|94.8827|89.0463|99.8408|80.5049|84.1615|69.8308|78.0708|84.7008|81.1523|73.5123|84.7523|64.3523|83.6538|88.4024|76.8038|87.8043|82.6625|81.6467|102.5593|59.2993|64.5792|84.8193|85.8006|68.8506|96.8002|80.1085|79.0901|76.9256|66.2256|48.3255|42.2156|61.4656|85.1656|78.2207|89.8707|94.878|97.1134|93.9359|97.4594|57.3394|70.4494|95.2632|70.8425|81.3461|80.0395|76.6755|90.0206|69.8405|85.0406|99.2845|90.4172|86.9058|84.1238|88.5738|103.6103|84.7354
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|81.6933|142.9433|167.0133|164.2747|155.7529|156.7429|146.8204|185.4682|166.587|150.581|190.1589|172.9175|135.9675|81.3875|104.5275|32.7975|36.6976|77.9675|59.3875|134.9476|160.1733|146.432|188.8379|175.4891|178.9591|144.4962|136.4708|170.6126|152.5507|157.1136|170.0004|164.0104|179.9067|147.8368|166.4568|162.0167|183.0141|190.559|130.229|145.689|170.139|236.5794|196.5027|199.8507|212.7507|159.0008|196.4004|206.6904|208.0654|237.6853|130.1953|45.5153|87.5752|67.1953|102.4752|69.9253|57.1653|130.8452|165.5553|168.1152|205.4413|185.5521|222.4701|188.7708|157.9607|205.0907|232.993|242.5934|241.9966|212.9666|239.9566|262.6466|349.7779|-125.6265|-202.7565|-225.4865|-195.5365|-165.2066|-224.4266|-217.4466|-183.4065|-328.9565|-279.7845|-356.6845|-339.3233|-180.9536|-218.2314|27.5216|48.5817|67.9016|31.1317|70.4617|81.7217|98.9145|98.3646|111.6767|104.2135|110.8495|-6.9641|-26.3842|-11.8441|-18.0142|-14.2542|-18.4042|-29.8341|-49.9342|-103.1842|-140.0958|-122.2728|-88.6629|-75.5429|-110.9229|-128.4215|-125.075|-122.5627|-125.8803|-130.5619|-69.142|-58.1819|-72.462|-61.5619|-52.9119|-56.572|-71.962|-69.462|-118.702|-129.2556|11.5092|21.7392|62.6192|91.1292|121.5892|160.7458|-10.6951|-45.8551|-32.5052|-32.6352|-66.5751|-18.2552|-48.2352|-59.7552|-74.8451|-47.6252|-95.5251|-92.6452|-97.0651|-107.8251|-147.5451|-202.1785|-153.349|-175.7398|-145.4199|-165.5193|-132.7393|-125.1792|-154.8292|-215.4404|-158.7133|-132.5033|-103.5433|-73.2533|-53.2933|-67.1633|-129.1833|-116.6733|-113.4933|-164.9033|-143.6853|-87.4553|-79.8753|-108.2653|-119.5354|-134.7653|-151.2754|-163.1158|-166.0211|-150.9211|-161.0311|-187.6107|-165.5576|-128.7776|-190.9657|67.382|93.712|131.452|103.9219|101.6719|79.5519|85.202|97.512|66.1919|58.732|92.842|56.722|133.712|148.3084|135.8803|144.9331|138.199|127.6422|116.5415|81.9014|89.6014|113.8614|134.3204|104.6311|107.1529|77.0229|92.0029|118.5966|109.6505|112.6206|96.0306|114.6206|137.9557|113.5286|100.8585|124.6117|113.8852|101.1886|126.4812|121.0536|125.2107|115.9446|101.9679|83.4479|50.1079|71.4779|96.0979|106.3298|107.3599|127.3588|114.7398|114.6225|122.6005|81.9168|88.0269|102.8469|86.4669|104.7469|104.8649|-0.9256|-8.0056|-28.5156|-4.9156|-14.9757|-23.5556|-43.0556|-55.6256|-57.2856|-55.2556|-79.6857
00491|945502|/indices/px-glob|INDICES:CZ|10.1404|54.8904|79.2877|67.973|78.2222|74.5421|56.5618|71.3892|61.7808|58.9515|90.13|76.7977|64.0889|39.7189|45.669|9.909|7.909|22.539|25.259|55.6089|73.905|62.6493|84.3448|70.987|67.1989|60.566|44.3394|66.5594|64.6833|69.6897|79.6008|66.6009|79.771|65.4311|51.421|47.0111|56.1211|58.7011|1.671|48.0811|75.4811|113.1233|70.2876|88.7474|87.7873|54.3998|73.3098|78.1226|72.1584|87.821|-59.118|-85.118|7.0612|9.4512|18.5011|0.8312|13.4412|20.1812|46.7611|52.2511|58.7611|45.3412|65.7912|57.6311|26.9012|70.1112|112.8312|118.8975|135.0521|121.5036|131.1637|134.1647|166.6647|129.9237|139.2934|135.4|163.3983|159.276|-20.8512|-20.8111|-39.4011|-120.9712|-111.5012|-166.2011|-207.3613|-144.9703|-155.4603|-77.1736|-68.2726|-58.9527|-105.4446|54.0549|43.5949|60.0788|49.3237|52.3419|57.2627|60.9435|62.015|56.5573|58.875|62.0349|69.2844|72.5947|72.5246|-24.5437|-57.5237|-72.798|-30.898|-1.558|-17.918|-43.5081|-38.568|-25.538|-37.288|-54.2381|-58.7728|-20.8928|-23.6027|-37.4827|-41.4328|-54.5927|-43.7132|-44.6732|-48.3232|-50.2533|-60.6631|-53.3123|-69.2576|28.65|42.2|54.1101|68.1506|53.4462|53.0997|59.9664|61.9149|50.0449|68.3548|57.571|72.8933|58.3434|82.2004|-24.8171|-28.6171|-38.5771|-48.397|-72.2471|-111.5896|-67.1483|-88.689|-52.3889|-64.2389|-40.089|-23.589|-52.079|-95.9789|12.4805|14.4505|44.5306|50.3272|51.587|53.9194|-28.8921|-26.1021|-26.6421|-47.0321|-27.8921|-2.7421|-4.0821|-16.3222|-16.6722|-28.7922|-42.9821|-51.5868|-49.8674|-48.5074|-56.1034|-52.6888|20.7195|23.4394|10.4895|34.8695|26.9795|43.5494|36.5295|32.0995|11.7195|26.1894|30.9495|5.7295|3.2895|11.5295|2.6794|33.3695|38.5295|52.3989|47.6887|59.6169|37.7816|50.5129|44.4521|49.3912|49.5512|37.8712|38.1012|48.0412|33.9412|51.3803|43.3602|35.9776|46.0639|44.9237|44.9337|66.4385|27.8684|27.5184|47.1784|44.2385|32.4505|54.7228|-7.0095|-11.3096|-14.9596|-24.8396|-41.6496|-61.5783|7.3578|31.3278|25.3078|37.4378|42.9778|43.9126|47.3795|50.6655|35.2997|32.2397|40.2113|39.4548|46.562|47.0539|50.5098|57.8696|39.0596|52.5795|67.0634|56.4205|53.5127|49.2988|52.7389|62.6799|54.0448
00492|49648|/indices/iseq-overall|INDICES:IE|455.2367|547.3167|421.7962|449.846|757.5062|786.4466|653.0765|799.3763|948.2253|889.9544|1033.3357|926.7904|766.8353|692.7249|492.7347|678.4544|759.2845|815.805|531.1351|777.7747|797.5042|897.3703|743.7604|715.9406|950.6203|707.0407|775.4889|856.6789|820.4289|876.2195|965.3364|880.3964|1135.8515|939.8444|651.6545|680.9147|588.8845|672.1345|357.4743|664.4245|833.5847|1051.8879|770.2638|954.3147|922.5452|813.345|1115.3828|971.9617|885.7365|1107.8107|994.8789|608.0791|754.729|789.939|987.6938|758.8398|681.9902|859.04|759.2259|682.4559|895.0755|991.6105|973.4406|1120.0527|972.3148|1065.555|1251.3784|1190.6321|1167.2723|1106.9622|1311.8924|1022.5623|1496.1121|-92.0948|-327.8145|-701.3848|-472.9947|-377.6446|-685.6944|-703.1246|-691.4644|-1195.9747|-1064.2447|-1376.7745|-1644.7749|-980.8298|-1189.6549|611.9741|542.8842|523.2543|369.9843|552.5839|566.2841|645.9741|613.874|670.7574|715.7313|721.3058|766.4454|706.2704|629.5896|730.1793|698.3019|702.6041|693.0046|659.9045|851.0885|-202.7356|-167.7854|-224.0452|-62.5154|-282.7156|-465.3655|-595.3255|-600.5395|-575.8166|98.37|444.5101|387.58|415.33|458.6801|272.85|253.4203|274.7499|298.6102|199.85|244.0502|400.7499|363.1|618.9603|551.3714|711.4167|660.1874|739.3404|559.9355|456.6752|673.6352|512.9395|684.0755|586.2674|-56.7861|-193.4662|-187.956|-176.496|-226.4462|-326.6059|-369.6059|-566.8559|-697.1258|-649.6329|-838.2202|-692.0745|-582.5144|-527.2742|-338.5945|-286.6545|-532.6042|-673.237|-640.2964|-451.4088|-493.1325|-368.0378|-403.5681|-469.6233|97.2312|117.531|21.9109|5.2913|113.9109|221.4309|259.051|369.3308|324.8113|306.1511|428.6809|451.7512|450.9211|505.741|521.0571|-5.1975|-139.6677|-236.6677|-302.8777|-273.5374|-463.1277|-468.7776|-507.6077|-620.7334|-490.0802|-439.0802|-574.0519|-553.6637|-442.5236|-676.2638|226.7484|440.1483|499.1465|416.4663|518.1075|-85.6701|-107.7096|-211.1901|-56.7799|-261.7599|-248.5397|-227.6798|-246.8097|-139.65|-222.6198|-334.1701|-286.82|-264.4498|-242.1998|-423.7799|-448.86|-442.13|-414.7199|-480.4298|-418.6901|-542.7897|122.1862|61.2863|103.2863|291.2663|273.0061|225.4162|393.3659|414.3459|401.0261|442.6359|371.6262|328.5559|431.926|656.7377|481.3679|466.1368|420.0781|541.7275|488.0278|441.7876|544.188|568.3855|579.8583|392.1683|448.0082|385.6083|418.4481|441.808|530.7484|574.1359|553.1825|580.4282
00493|29067|/indices/ftse-ireland|INDICES:IE|-17.2079|-25.3579|-32.2679|-32.7971|15.1688|21.5488|24.9188|26.5292|34.1469|36.1571|36.9129|31.8504|36.8127|45.2035|32.5089|32.8705|38.4827|44.2289|12.8688|24.3188|31.4588|30.0782|34.8435|31.0461|34.7055|23.0355|31.2055|36.7238|40.7632|38.6746|-1.26|-14.62|-15.37|-20|-43.78|-34.8|-52.585|-33.5839|-47.1871|0.0772|3.2472|13.8072|0.6672|5.0972|6.2472|35.8472|28.5572|23.9472|33.1772|44.6663|26.1076|3.8576|18.5276|20.7376|28.9529|28.9155|20.5149|29.7049|30.8294|29.7443|35.7692|39.8225|36.2868|29.5868|34.3868|35.4468|-2.1262|-4.5162|-9.3862|-7.6662|-3.1462|-21.2962|-9.7662|-13.1262|-37.7062|-47.0762|-42.2962|-38.3062|-50.3662|-50.6362|-57.0962|-79.3433|-54.6433|-57.2133|-71.8792|-45.8803|-52.5892|36.7202|19.3268|19.6668|15.1867|26.3468|28.2709|28.1565|29.4522|30.2822|35.3141|36.1602|38.2168|32.3078|18.8378|33.5478|36.2886|-0.2334|-0.8134|-3.9834|-5.7234|-15.9634|-19.2034|-25.2734|-13.7034|-15.4034|-29.4134|-34.0643|-33.477|-29.3212|-40.3491|13.6284|11.4984|12.9384|15.2884|14.3584|15.1084|15.3384|16.9384|14.2784|13.3983|28.6084|19.7684|24.3884|20.3675|27.4375|33.0089|37.1737|26.7713|15.3313|34.5113|29.5331|41.0607|-0.5154|-4.1954|-14.2854|-12.1054|-5.8454|-2.8954|-12.2154|-13.1954|-25.3654|-34.4332|-29.7902|-33.2963|-34.7665|-26.8699|-21.0199|-12.1299|-25.7199|-31.0077|-29.5508|-26.1708|3.4467|2.5767|16.9467|23.6586|16.6623|22.9815|22.0586|23.0986|19.9286|24.8956|20.2855|16.6055|22.925|21.7141|17.4241|19.9241|18.8441|21.7449|19.9249|25.2249|22.2765|30.0056|26.8288|23.9688|30.0947|-10.2761|-11.7061|-14.4261|-30.1761|-30.4951|-22.4023|-24.6498|-28.1159|-15.9959|-24.1959|5.8292|15.0792|19.2292|12.8592|24.5392|16.7492|18.0046|20.7379|24.7388|19.3886|13.1286|13.4786|13.4386|18.6186|19.4976|11.3576|16.8576|21.4376|24.6329|15.5117|13.6117|17.5017|18.1617|16.4217|16.4617|5.7617|7.7117|3.4317|6.0617|14.2317|10.2717|7.9317|12.6017|12.4417|17.1517|24.7017|24.7317|22.4217|26.8717|45.4097|17.8936|21.1601|25.109|28.6683|20.3383|20.4283|29.9883|30.8898|27.9936|23.8335|22.9821|16.5521|16.3721|24.0021|21.2521|27.2721|29.804|24.3489
00494|49653|/indices/iseq-20-price|INDICES:IE|80.4505|97.8505|76.1105|82.4905|137.3305|142.9705|115.1905|138.9605|162.6117|154.252|175.592|158.556|143.685|131.1151|95.7551|127.425|140.215|147.075|96.555|135.2551|134.7745|156.107|130.9269|126.4169|165.637|124.8083|128.4711|142.5611|139.6511|151.6529|164.0037|147.2836|187.2806|159.1411|109.8312|116.9512|102.9512|118.7412|62.6312|116.9512|146.5412|184.2169|133.6044|161.6815|157.8115|141.8616|195.5207|167.4029|154.8872|181.1224|178.786|108.086|135.326|140.056|172.4889|133.7805|120.3205|150.8504|127.3005|112.2805|153.9005|173.8387|169.6687|196.5163|173.2009|185.121|217.5271|194.8976|192.3577|182.1277|219.1277|164.1377|256.0176|228.2946|-0.2614|-77.9914|-32.1914|-15.3415|-69.5315|-72.0714|-71.5114|-161.6314|-144.2815|-199.4215|-269.0666|-167.1606|-197.2452|106.3302|99.7839|93.7138|63.1238|95.3938|94.8138|108.7638|98.6737|105.9259|119.0532|116.3425|121.1194|109.7816|99.9995|118.0833|110.436|113.4882|113.2503|107.8131|135.749|-31.132|-29.932|-38.502|-9.9121|-45.062|-75.672|-97.9621|-100.102|-92.5034|-112.7028|58.8626|50.8826|56.4326|67.6126|34.0026|30.4326|38.0425|42.1725|22.0926|31.0726|58.6826|53.1926|96.3726|94.74|117.97|114.4273|121.1214|89.5579|72.1279|112.5479|84.6271|113.0158|-0.9093|-10.5793|-34.7593|-31.8793|-29.2992|-36.7893|-53.3793|-60.4093|-93.5893|-115.9169|-106.0116|-137.5318|-113.4952|-93.3952|-87.3552|-58.0852|-50.3252|-87.8052|-107.4252|-103.4025|-73.261|-82.3633|4.4875|1.9476|1.9676|20.5175|21.6776|8.6776|5.9576|25.3476|40.7375|46.6576|65.1576|54.5075|51.2276|71.0876|70.6075|70.8276|81.5576|89.7939|-5.1722|-26.1822|-42.5023|-51.9823|-45.3122|-75.9422|-77.7022|-85.4923|-106.1965|-83.5507|-72.2107|-95.0319|-86.7521|-66.0421|-105.4322|35.2279|67.0879|81.038|65.2379|82.3579|73.8055|78.6717|64.8546|90.2985|55.5485|56.2784|56.1585|50.1284|67.5084|48.2185|33.2484|42.4884|48.5785|45.4884|17.9385|16.7384|17.1085|19.5785|9.7484|21.3085|2.4085|25.6885|13.0585|21.5084|50.4085|46.8085|41.1685|66.0184|69.2384|65.5485|73.6484|63.2684|54.1484|69.2285|107.4128|73.053|72.2935|69.6749|86.0346|74.6045|68.6045|88.0246|94.4783|91.8326|65.4961|72.556|59.766|62.896|66.5061|86.076|91.8561|91.1989|89.7877
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-289.6064|-325.1855|-394.0156|-494.4658|-570.3662|-852.436|-1042.0551|-954.5354|-1216.6427|-940.6504|-781.1211|-708.7813|-463.1211|-377.9805|-769.5909|-1006.0363|-966.0327|-699.2599|-683.8603|-592.7431|-659.2431|-671.3259|-475.6453|-448.5359|-620.0457|-832.1379|112.2805|308.6301|449.05|605.3205|547.8401|534.3508|683.4407|757.4201|700.9607|788.8709|791.0433|926.449|-195.5232|-305.9031|-451.3738|-416.3738|-731.863|-675.2732|-749.0037|-893.9867|-733.4965|-654.5463|-877.2367|-814.6744|-647.1637|-1014.6842|272.9712|551.9214|662.521|563.8315|748.7514|-139.716|-190.9357|-337.9758|-65.7355|-365.0256|-283.6955|-238.9758|-283.0754|-139.4855|-266.8059|-423.466|-397.9152|-361.7658|-323.3361|-584.7453|-630.7853|-612.506|-598.0656|-709.0353|-622.2961|-792.4357|166.4944|69.8645|145.4349|401.6145|352.0745|325.9847|581.5247|629.8669|587.3073|624.9372|497.9773|436.7468|597.8269|879.9028|724.7007|638.7581|585.0579|747.3645|696.2342|627.3338|755.7137|769.1223|825.375|589.8456|654.9885|528.0579|550.1379|551.6682|736.178|824.1349|781.4231|-31.0784
00496|49651|/indices/iseq-small-capital|INDICES:IE|356.4873|178.0474|119.9272|172.1772|118.2874|198.8872|163.3572|218.3171|208.4573|176.4473|186.3672|174.4072|182.5073|193.2874|162.8171|196.7874|277.9873|341.1823|236.9521|241.7121|276.9621|256.3572|218.3072|276.2571|318.8673|308.246|267.4047|266.1403|263.8645|185.3945|217.6645|208.7146|263.3044|277.1861|294.1388|347.5021|328.1236|325.1749|210.735|257.1249|373.9894|282.9303|305.2005|200.3946|241.5247|241.4979|245.9748|281.2048|249.1319|267.4666|341.0189|204.3586|215.9886|269.5389|240.0563|237.4363|266.0763|287.2543|296.3034|263.5734|253.2934|235.5734|273.5534|250.1934|240.3134|290.0935|267.6135|367.5234|364.3335|-0.7667|-103.0466|-105.0267|-85.9566|-173.8466|-204.5866|-213.0866|-171.3366|-178.9866|-202.7366|-179.1066|-164.5666|-252.7466|-271.0566|-460.2018|-363.3403|-178.2404|-224.4452|-115.3452|-102.0251|-68.6552|-64.2053|-55.8252|-24.4453|-60.8252|-24.6152|-13.1953|-66.3552|-59.6452|-92.9753|-161.9652|-127.8652|-146.8852|-146.0453|-150.5752|-108.0351|-106.8952|-74.2951|-84.2951|-20.8452|-148.2452|-111.5351|-161.2552|-256.4352|-209.0381|-140.698|-119.2481|-99.8482|-46.8181|-85.8779|-83.2581|-96.2781|-146.608|-154.1281|-126.2681|-180.9081|-77.4981|-78.7981|-65.1079|-99.4981|-54.7881|-104.6279|-65.968|-53.158|-59.8482|-109.218|-265.848|-246.808|-307.155|-264.8674|-318.6473|-316.3531|-350.294|-323.3868|-311.4967|-374.5544|-269.7045|-244.9545|-276.9845|-270.1244|-319.2444|-393.7939|-353.2009|-430.5156|98.8812|114.7013|142.2714|53.1612|138.8011|111.4413|249.0712|248.3212|195.4613|179.4413|120.5611|172.9713|130.4513|130.5113|200.3512|149.6512|214.7113|278.8612|191.4613|161.2213|147.6612|204.7714|194.2911|239.4012|267.6153|-48.5596|-64.5098|-99.3997|-97.8096|-90.1797|-100.3196|-104.5198|-112.9097|-99.9798|-63.3797|-98.4798|-78.7098|-87.4998|-54.6097|-93.8997|-126.7698|-18.8397|-39.7198|-116.8096|-103.2398|-120.7498|-247.9397|-251.4798|-248.494|-206.8295|-253.8583|-270.3858|-280.4142|-246.9219|-259.6572|-278.3875|-296.186|-265.4302|-312.8602|32.8454|46.6255|96.8354|131.8354|142.5854|141.2053|145.8955|42.8154|66.8154|94.2453|43.0654|132.2854|140.0354|112.2653|204.9253|210.5554|191.6653|240.8554|229.0754|221.9853|263.9453|217.4553|263.6552|266.8154|278.2754|225.5854|311.1753|239.8254|206.1154|186.9153|249.5254|279.4953|321.6538|325.1621|216.1621|240.882|208.6921|268.6852|230.1598|158.8
00497|17920|/indices/bovespa|INDICES:BR|-18647.4826|-10299.4865|-12114.2756|-12047.8381|-11664.8068|-16084.6109|-13674.1319|-13126.6114|-9382.2521|-12007.0802|2869.0081|4485.6175|3476.0471|6728.0393|7635.5159|7103.0315|9296.9065|8930.8675|10080.6096|11116.2893|14349.0385|13319.2229|12153.8562|13498.8706|13847.3626|10703.0969|12339.3157|12923.1829|9479.1516|7062.5657|6589.8704|8030.8313|5969.6516|7011.4798|1844.4251|10239.7844|11237.9719|12049.511|6876.8001|9189.7454|12158.0501|18450.1164|13198.7869|15089.4491|15306.2694|15194.1214|17098.0221|16397.2689|14198.4693|16367.8362|13819.4703|6846.7594|14154.1109|12591.7222|11765.9175|8298.2847|11281.9879|12572.316|12645.8238|15524.3316|16425.5347|15803.8941|15636.0582|17058.1519|17194.8472|18480.6592|22097.6904|22045.5097|-2733.5969|-5663.9563|-2926.3469|-6703.1751|-4861.386|-12095.8547|-17325.2376|-21941.8313|-19235.0969|-18992.5579|-24167.8391|-20508.1594|-21816.511|-29960.886|-26069.6672|-32429.0891|-23973.4206|-21029.7052|-16634.343|4738.6541|5437.9432|4827.5213|4817.8026|9433.5916|10922.9581|7948.0831|10151.3175|9797.4395|11360.5582|10850.9224|11269.2475|10185.3113|10644.3113|8508.9129|9581.0066|11422.717|12097.6673|10457.5591|9560.5903|8279.9887|10806.3012|10546.0669|9229.8481|8664.0981|6863.2778|3396.1606|5534.4497|9724.8247|8402.3481|8547.5981|9180.5981|9634.6606|13277.5127|11149.8292|13532.16|11119.5641|11591.0994|10800.1619|7397.6385|3762.5682|8027.4041|9777.7322|10005.8416|8347.8416|6644.8416|10877.8416|9184.8416|7504.8416|12906.8416|9783.6654|9022.6654|12304.6654|12305.8003|10122.8003|12640.8003|12937.7226|12926.7473|13106.8859|14053.0399|11304.3096|9114.3096|10867.3096|11532.3096|14468.1773|11259.1414|14203.3351|11329.3351|14554.4835|12604.2594|11235.0918|9936.0918|-328.631|-3308.631|-3206.631|-7221.631|-6234.631|-5972.631|-6388.631|-6622.631|-6136.631|-1215.631|-2784.631|-4079.631|-6056.631|-7640.631|-9887.631|-12009.631|-12828.4234|-13970.5815|-10501.035|1621.9604|5805.9604|7943.9604|5841.9604|9168.9604|8273.9604|7057.9604|7543.9604|8089.9604|7100.9604|7609.9604|9094.9604|8484.9604|10016.9604|7248.9604|3622.9604|6764.9604|10292.1227|7816.0252|7614.8058|8729.7842|6875.9672|5660.9672|3081.9672|3205.9672|2737.9672|4630.9672|3910.9672|2639.9672|4388.9672|6449.9672|6864.9672|7571.7928|6636.7928|4875.7928|5971.7928|7842.3253|6782.8614|6967.4572|7620.2857|6914.4286|6195.3651|6619.999|5218.999|4405.999|5157.999|2043.999|2621.999|808.999|1347.999|1932.999|2232.999|3806.999|2360.999|7943.999|5431.999|5124.999|3482.999|2547.999|4314.999|4705.999|3575.999|3931.999|4396.999|6507.999|6383.999|7992.1656|8385.507|7214.507|8294.507|7349.4349|6480.4349|4493.4349|3055.4349
00498|17921|/indices/brazil-index-50|INDICES:BR|-3005.3115|-1682.1025|-1963.3232|-2083.1123|-2047.0732|-2858.1969|-2350.3716|-2309.0919|-1750.3069|-2313.7786|767.738|1011.9274|805.6169|1374.8571|1472.947|1462.5974|1772.2575|1677.9372|1675.7185|1995.697|2472.3799|2357.1367|2058.1361|2177.3377|2658.5874|1988.0464|2323.0412|2429.139|1797.5882|1334.9085|1214.1683|1429.7581|1206.3089|1443.139|436.8695|1807.1878|1874.1996|2002.5687|1160.3792|1625.4886|2035.5882|3214.3871|2200.0235|2524.2644|2576.0134|2521.8808|2863.4068|2744.6311|2330.6251|2696.9916|2282.0778|1130.4274|2334.2672|2119.498|1979.2783|1376.0478|1873.9082|2052.5586|2052.208|2533.7978|2696.6377|2614.0889|2573.9482|2787.4678|2801.1787|3086.6709|3676.2146|3723.323|-348.0169|-814.6067|-389.3167|-1024.3069|-701.597|-1941.0071|-2801.6272|-3594.4768|-3155.1175|-3125.847|-4012.6565|-3388.7474|-3576.637|-4914.0071|-4298.637|-5381.5169|-3892.2271|-3488.2456|-2744.0569|771.3055|906.9754|809.7059|812.8953|1572.7156|1777.5299|1294.11|1671.5787|1623.6205|1891.2987|1796.5808|1884.4145|1694.4268|1762.7471|1419.7061|1608.1357|1899.1892|2039.2013|1602.3642|1474.0829|1253.9638|1724.4443|1667.8329|1476.9443|1392.8232|1038.0146|455.1034|820.204|1516.4833|1348.954|1411.5243|1552.9443|1605.6435|2206.5908|1851.4912|2273.32|1852.5935|1851.9257|1724.0253|1183.8349|584.3456|1278.9257|1604.4354|1640.495|1384.9852|1118.2851|1819.4354|1543.5253|1261.5653|2173.6454|1657.3937|1520.3634|2078.3136|2091.6005|1703.62|2121.2499|2171.9866|2187.1088|2211.2578|2362.028|1876.6063|1515.7361|1808.1561|1944.866|2442.4269|1899.2446|2382.9863|1904.5761|2457.5581|2107.9216|1866.5622|1663.2722|-44.4787|-521.3283|-506.968|-1188.008|-1041.3586|-999.9485|-1058.0285|-1121.8186|-1025.9983|-216.0588|-478.9182|-715.968|-1030.5481|-1296.4387|-1677.218|-2040.7785|-2170.7856|-2387.4191|-1812.2771|232.4201|996.1799|1331.4299|937.1799|1507.4601|1363.1496|1163.6701|1271.6095|1362.05|1192.1398|1271.05|1527.0695|1420.1496|1682.8898|1225.3996|609.88|1147.0002|1736.6234|1325.249|1286.6427|1481.7282|1153.219|953.8693|518.219|538.4387|458.0188|763.219|654.6486|437.4592|746.9387|1082.6486|1153.9289|1279.7236|1123.7939|826.6738|1010.2538|1324.8151|1134.9413|1172.6401|1280.9431|1164.0049|1044.9317|1152.4449|925.7545|792.4752|926.7652|389.8648|498.8346|184.7545|273.1354|377.5553|418.2848|680.5348|439.8248|1359.4049|943.4352|882.9254|617.4049|473.0152|768.2252|817.8346|610.3951|663.9752|740.6647|1077.6148|1058.4449|1331.5546|1364.8545|1186.7549|1378.9346|1186.8421|1040.972|726.7825|489.8021
00499|17937|/indices/tag-along-index|INDICES:BR|-4232.5381|-2334.7314|-2741.4013|-2720.0614|-2618.8915|-3614.4919|-3041.7307|-3016.2073|659.3993|23.7899|891.1298|1241.7704|1065.3895|1945.62|2101.9891|1965.166|2443.8262|2282.3554|2250.3638|2501.9341|3091.0469|2997.6606|2648.5087|2830.8914|3322.2883|2650.0578|3018.6781|3247.2305|2414.8204|1782.3614|1574.0411|1851.9004|1468.8301|1837.5215|747.6407|2556.2208|2658.3204|2806.3497|1548.2501|2122.8809|2678.4004|4035.8107|2904.8133|3292.3959|3320.265|3298.018|3696.5773|3590.3809|3158.0244|3520.9715|3113.3761|1497.5656|3091.1964|2910.2306|2712.9318|1989.0509|2611.5216|2900.7619|2922.8615|3586.8517|3815.9566|3696.6383|3641.7867|3962.5484|3940.2379|4132.0158|4938.8695|4959.9645|-570.7319|-1302.0327|-709.8823|-1582.9214|-1156.4331|-2815.7729|-3967.4624|-5036.8022|-4435.7222|-4268.353|-5415.8218|-4673.0015|-5023.7515|-6878.1226|-5919.7222|-7406.4624|-5463.993|-4761.2119|-3257.7216|1246.1773|1327.0074|1146.4683|1078.2086|2109.357|2454.4081|1826.1046|2302.0949|2210.9356|2505.9709|2388.872|2461.2853|2241.9544|2319.515|1874.7845|2080.5951|2494.9608|2651.446|2455.6453|2267.222|1935.5716|2446.6321|2406.9017|2069.8021|1972.7532|1629.2825|819.4525|1287.2317|2155.7025|1714.6028|1719.8021|1953.3528|2028.3216|2777.1151|2337.9785|2808.5767|2316.7458|2418.1054|2254.6953|1484.9062|750.8456|1664.496|1956.4453|1964.3066|1637.8964|1307.5566|2183.996|1845.2968|1497.6562|2642.5156|2106.2588|1918.6397|2516.4502|2484.5172|2039.4586|2571.4684|2656.7782|2626.0699|2628.1458|2813.2399|2434.3657|1940.8754|2246.9457|2370.8754|2943.9194|2291.139|2897.0644|2289.2948|2955.0514|2586.0326|2357.1708|2060.4399|2473.3036|-534.177|-542.2668|-1322.0266|-1102.676|-1079.6867|-1211.966|-1247.8069|-1147.6067|-143.0266|-503.427|-698.4758|-1135.3469|-1501.2365|-1950.926|-2407.1067|-2603.964|-2806.0316|-2085.7883|-2567.2283|647.0126|1090.954|892.3427|1654.913|1492.124|1264.413|1405.7431|1503.954|1269.2626|1425.6533|1666.8036|1612.4833|2057.913|1489.7431|755.6728|1400.9638|2112.3267|1644.7446|1582.5379|1593.312|1044.9214|758.2319|314.2124|355.1616|240.9018|707.2222|638.9819|195.562|667.2622|1220.9116|1390.6811|1520.3022|1431.6274|1038.8481|1261.0181|1680.2167|1444.1569|1433.9389|1543.4097|1392.8534|1361.8788|1389.4908|1094.6207|1050.7604|1106.1305|426.2203|510.2809|157.111|365.4401|349.8805|383.8404|664.2008|329.1305|1698.2301|1313.4181|1447.2814|1032.1018|821.5022|1083.1018|1132.302|981.2014|1018.552|1110.382|1441.4816|1327.4016|1630.3189|1685.9872|-71.6617|-12.232|-384.7417|-531.0122|-748.8023|-1070.9517
00500|17923|/indices/brazil-broad-based|INDICES:BR|-751.9938|-415.7126|-489.2829|-487.363|-466.3327|-643.8844|-541.3201|-544.6602|109.4167|1.6369|150.217|215.547|175.3669|323.297|352.7868|331.1867|412.487|383.3869|394.8068|446.7668|561.3617|536.971|476.5501|509.6372|600.8502|467.4401|544.695|598.7348|447.605|330.7348|300.4448|348.1748|274.645|328.915|115.0547|431.4848|449.6548|479.9448|265.5747|366.0346|478.125|731.6059|519.8881|586.8628|594.7827|592.9614|663.1839|640.9013|555.3924|633.3948|554.2968|266.027|555.037|520.6461|485.2162|349.3961|460.6962|509.5661|509.6662|626.9362|661.6361|637.2262|628.8461|687.8461|691.6061|735.4773|875.297|877.1934|-112.0409|-238.7609|-132.5809|-284.0509|-209.611|-502.2909|-711.1708|-899.1708|-792.6908|-766.5409|-966.6508|-826.1908|-880.0509|-1203.5809|-1034.1307|-1287.2609|-958.2159|-830.8445|-599.3281|188.0992|203.8394|177.1495|177.6695|363.9092|422.0285|323.0969|397.4773|383.6872|436.8212|420.2182|431.8449|397.8971|408.5768|326.2267|361.8869|433.1615|451.8815|415.4757|377.4959|332.8458|423.2159|418.3458|362.6859|346.2459|291.7459|149.8558|228.9659|390.9459|323.9959|317.0958|346.0958|361.536|498.6793|420.7621|500.7763|412.3949|452.481|419.0208|279.8309|141.8409|305.7508|364.6409|368.8709|301.161|244.5709|400.5008|336.0408|273.0909|471.3709|360.6439|333.5138|447.204|448.3436|369.2435|460.7235|473.015|471.0623|478.538|509.4705|429.3416|344.3116|403.1617|422.0516|529.4819|412.6255|526.6425|415.4726|536.25|460.3011|423.223|367.4711|-24.532|-135.6321|-131.542|-275.252|-232.732|-220.1221|-239.6121|-240.762|-228.0621|-45.9319|-103.4021|-146.262|-225.3321|-288.1619|-370.3821|-446.1819|-476.9718|-517.3175|-381.6962|53.5858|199.0458|291.1359|215.2657|343.9559|314.2159|263.1559|285.3959|308.2557|273.6359|291.3158|342.6459|316.3258|371.6559|267.1959|135.0758|255.3959|383.0258|292.5316|281.8179|324.2865|252.2061|200.816|106.7962|110.5462|89.6861|164.5462|137.126|83.4861|156.5262|239.136|258.0562|277.636|246.356|179.1661|224.126|294.3277|255.9589|258.6664|282.77|255.367|229.3388|259.7444|216.0788|187.6987|212.9887|94.6088|113.2587|47.1088|70.4387|88.5688|98.4987|155.8088|98.9587|311.2187|215.6389|197.3989|133.2287|98.7787|161.6786|175.1589|133.4687|148.0087|164.0287|242.0688|236.7187|296.4526|318.1846|272.0847|307.0948|262.0617|230.7316|157.0217|101.6115
00501|17922|/indices/brazil-index|INDICES:BR|-7924.3895|-4459.7253|-5200.2253|-5270.2058|-5049.4362|-6975.1952|-5849.1344|-5843.178|-4308.1746|-5484.573|1545.9751|2268.6353|1817.6626|3415.7056|3733.4751|3479.2446|4331.272|4078.022|4211.022|4829.3853|6088.8877|5832.561|5122.1578|5432.5458|6491.5117|4985.7109|5821.2482|6171.375|4589.4063|3394.6446|3111.586|3625.1055|2913.7969|3465.086|1089.6368|4502.9375|4700.9961|5026.2383|2776.5782|3906.9063|5101.2461|7867.9916|5557.4561|6299.403|6381.5319|6349.2058|7108.9532|6851.264|5920.7942|6771.4484|5923.8593|2876.8124|5929.7929|5525.6099|5155.4615|3679.1334|4937.4537|5419.3013|5413.5435|6632.4029|7012.231|6747.692|6670.4302|7282.0123|7317.8404|7817.4915|9319.9708|9284.371|-1087.9574|-2395.5707|-1274.7504|-2887.7504|-2109.7778|-5166.8793|-7386.6996|-9399.4985|-8281.0785|-8063.309|-10217.2485|-8682.3598|-9256.9496|-12710.1684|-11015.4301|-13665.8188|-10147.0726|-8828.7567|-6615.6598|2006.6182|2228.9268|1954.0869|1948.1065|3895.5362|4516.8364|3432.6035|4263.166|4086.5646|4696.712|4482.9723|4640.3778|4216.8681|4370.579|3500.0556|3917.3368|4677.4795|4895.0328|4380.1097|4005.4691|3507.0589|4509.8597|4454.2581|3872.6097|3679.0394|3035.4886|1545.0394|2402.93|4128.7581|3459.7776|3439.3206|3735.9378|3908.3284|5402.9003|4558.9758|5441.8156|4484.9784|4916.7563|4564.8774|3082.1548|1581.9165|3345.8384|4000.2485|4048.4985|3313.4282|2693.5259|4384.1079|3688.6782|2998.5649|5166.6665|3922.7868|3623.4938|4899.2438|4904.0292|4040.9276|5039.9276|5178.8165|5173.3896|5252.6482|5583.3346|4656.9789|3738.4555|4394.2055|4631.3461|5789.0126|4531.0843|5738.8989|4540.8169|5866.8545|5034.7109|4592.3833|3980.8013|-161.8261|-1378.2754|-1341.1152|-2931.0957|-2494.2148|-2398.5156|-2607.7949|-2620.8047|-2466.4961|-488.7558|-1115.7754|-1610.0644|-2468.0547|-3136.666|-4026.7656|-4848.1855|-5189.2512|-5634.5342|-4177.461|552.832|2173.4023|3136.6132|2303.9414|3690.7421|3352.0039|2804.1523|3027.8632|3268.9609|2892.9531|3092.0625|3654.0429|3402.0039|4012.7421|2890.4218|1439.6835|2747.5312|4151.4769|3165.6053|3057.9102|3505.7568|2743.7928|2194.5526|1169.7733|1201.0526|975.2928|1784.7831|1498.4335|921.1229|1712.7733|2577.0721|2794.1132|3005.1132|2664.9432|1936.3827|2423.3925|3177.6598|2760.756|2805.8786|3068.5978|2767.9378|2492.623|2815.3601|2347.4989|2038.0497|2311.4793|1029.2098|1234.2801|515.8602|762.3485|966.6786|1072.9696|1698.3485|1081.2391|3371.829|2343.3895|2145.45|1454.5594|1078.5692|1763.1395|1910.0692|1456.6883|1608.7391|1778.9383|2610.2586|2556.5399|3207.3299|3405.5009|2929.4911|3316.0322|2822.115|2494.0564|1692.4958|1104.9548
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-346.2398|-192.1199|-226.1099|-231.8499|-225.6199|-314.8016|-262.2169|-258.9715|61.337|11.2769|91.2068|119.1968|93.4668|161.377|174.7168|167.4568|200.867|185.4368|187.6768|220.4068|273.4161|260.2567|234.9747|248.2419|296.398|228.0481|266.8535|285.0111|208.181|158.991|146.651|166.3109|132.5909|163.3309|50.931|207.5709|218.3809|229.691|128.681|184.3109|232.1109|366.5884|249.0903|284.9357|292.4228|285.3489|317.4842|306.143|262.8426|306.4468|265.6686|131.3987|266.5386|230.9944|213.9243|145.3143|204.2144|225.8644|228.3444|283.6743|302.9343|289.8644|290.1343|320.2444|321.1144|347.8643|413.1859|408.0526|-54.6174|-106.0474|-55.3174|-129.8274|-97.2075|-224.2774|-320.7275|-407.5174|-358.3274|-361.8674|-460.8774|-389.0875|-412.1274|-569.7474|-497.6774|-614.9474|-451.9398|-396.6827|-310.4984|97.986|110.6462|98.1262|96.9362|179.7761|206.7284|152.8332|193.9033|185.843|217.1301|202.3284|212.0298|188.2654|199.8653|160.6153|180.9253|214.3327|228.3072|195.9167|178.7168|154.2068|205.7869|202.0467|178.1667|169.1368|135.2967|64.7068|104.8568|178.4568|151.3668|156.0467|171.6569|179.3468|247.0397|209.3181|253.4173|203.9063|221.9401|209.2801|144.4301|76.2801|151.0801|185.0002|187.7901|153.6701|123.6701|202.7001|172.6302|140.0902|243.1601|181.9319|167.8719|230.8519|230.9509|189.8309|235.3709|242.5716|243.3772|245.763|261.95|215.0552|172.5552|204.6752|216.9853|270.6035|212.2046|267.8136|214.0237|274.9863|236.0253|212.8389|187.029|225.801|-53.3756|-52.8756|-125.9457|-107.7857|-105.5457|-116.3557|-121.4957|-113.3457|-21.3157|-50.7656|-77.1557|-116.5557|-148.2656|-189.0257|-228.4557|-242.0497|-265.7908|-202.6675|30.9439|114.034|153.2339|109.4339|173.0839|157.2439|133.9739|145.9639|157.5039|138.8239|147.0539|174.9839|161.9339|190.4139|137.7339|69.264|128.3639|193.9227|147.903|143.3843|163.596|126.4193|101.8293|54.1493|57.0693|47.4994|82.7293|71.0193|47.3293|81.4894|121.9093|129.3749|141.7179|125.0979|91.938|113.388|149.015|128.2939|132.2666|144.8467|130.7002|117.5146|122.2598|95.1797|81.0597|96.4098|37.2798|49.0198|14.0597|24.6098|36.0198|41.9297|71.5098|43.1897|150.0697|102.2097|94.9898|64.0597|47.8798|81.1697|87.9098|67.6997|72.8998|82.0998|122.2598|120.0998|150.1286|156.6249|134.1649|155.3749|133.9303|118.0603|82.2303|55.7503
00503|17925|/indices/small-cap-index|INDICES:BR|-594.6556|-312.8634|-369.1231|-377.6925|-335.0208|-370.0108|-385.6407|-356.0067|-204.7667|-287.3966|-370.429|54.3703|80.6303|201.8505|225.5705|187.2905|282.4604|275.0905|302.6604|307.2072|388.1814|395.8804|325.8404|334.5558|369.3959|318.4897|357.2293|417.7369|431.7216|303.4716|267.8017|323.2817|265.3517|263.5517|203.9218|366.1916|360.9218|406.5117|254.0217|257.9516|379.0517|368.3684|377.6184|370.9081|382.2182|440.2896|464.8644|461.115|430.3827|427.0455|390.8255|180.6256|388.0255|394.0194|408.4553|347.1155|378.8655|422.4353|407.8632|488.7531|503.3298|544.2795|510.9594|544.4204|553.1003|550.0065|647.8132|674.0901|-43.8986|-185.1786|-116.7387|-200.1786|-132.4386|-406.0885|-563.1686|-704.5785|-714.6744|-591.0244|-691.7744|-640.4645|-700.4645|-887.9344|-694.2744|-894.6344|-732.5994|-589.4226|-475.9006|115.6885|80.3286|60.2085|73.5986|252.1084|288.315|249.9542|280.8821|288.0314|271.3242|304.2196|272.4129|261.9003|263.2566|213.1259|211.9557|268.8076|225.4583|271.3838|244.3742|241.4343|229.8342|237.1843|175.454|173.1342|204.7741|132.8141|167.1743|300.7341|232.6659|196.9136|203.1135|216.8378|277.2931|232.4912|243.0914|228.8611|245.8717|211.0321|107.9221|34.2522|167.2321|162.9821|161.8722|132.6921|119.0022|186.8021|140.2522|118.3822|190.7021|170.7631|160.8531|171.7431|188.5231|161.3931|207.453|212.0262|196.0474|206.9895|203.3571|218.814|185.3784|200.9462|188.9262|244.0563|196.6804|248.8666|187.1828|246.087|211.3448|-45.0185|-94.1985|-116.2386|-158.6086|-145.1286|-208.4285|-187.3361|-177.1891|-178.7692|-143.7692|-151.2692|-69.0092|-92.0791|-74.2292|-114.6392|-143.1891|-186.5892|-211.6192|-243.7568|-230.2743|-145.1743|-193.7747|-214.3969|82.8193|88.5294|158.3693|158.5866|112.0866|114.8566|125.0166|120.9266|135.4466|151.9616|138.1016|157.7216|110.3516|67.9915|137.6116|187.094|-7.3924|-34.4725|-10.4725|-42.1225|-78.9625|-119.6225|-130.2025|-147.6825|-90.1624|-124.9825|-186.4621|53.8345|100.0145|129.0145|130.9845|125.7545|88.6445|121.1045|151.8645|150.9989|133.0288|137.7814|127.8172|122.2546|125.7246|133.9628|136.2336|145.0003|85.6203|71.4203|57.2603|79.2703|66.8103|62.7204|84.9803|56.5904|151.6002|132.2942|147.207|105.957|80.187|96.2869|102.8969|76.9169|101.5269|99.6269|128.827|123.5205|152.7761|159.4512|152.0192|152.3807|140.1859|-6.155|-51.255|-88.995
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|65.4753|84.9853|53.0554|51.8453|51.0154|55.1854|58.2054|63.9853|85.9749|78.2066|84.6256|79.8779|80.3188|70.3319|68.7519|58.4619|66.8119|73.5619|71.9519|90.4719|84.7482|101.3858|97.4859|88.4009|102.4894|80.5071|105.124|108.7184|90.6848|91.377|99.4424|92.1525|119.391|112.7185|77.4685|82.9585|70.2585|69.2984|44.6084|78.4685|104.0085|136.5238|99.4026|95.4478|103.4879|118.6693|126.552|94.2183|118.4243|123.8142|-38.0273|-69.0273|-35.0073|-52.5473|-40.5373|-78.1373|-79.4773|-101.0174|-94.8474|-96.4607|-68.2508|-61.4607|-43.9607|-63.0408|-82.0308|-74.8108|-95.8208|-93.0508|-62.8608|-72.9808|-53.4808|-67.7408|-42.8008|-101.8307|-106.9208|-109.8907|-70.2408|-93.1108|-134.0608|-138.1381|-138.0481|-169.9681|-170.505|-183.2907|-130.6429|-110.4756|-112.5156|54.8342|60.3443|46.8443|41.2343|60.2343|82.4459|69.7071|70.9254|62.9754|67.3454|74.8261|31.226|50.0461|63.6861|59.596|64.9861|72.1245|67.6083|70.3854|84.3088|88.9207|76.1407|89.9107|-9.658|-13.098|-15.998|-71.508|-81.148|-68.1533|-87.1643|-84.2808|-87.7337|-73.0791|-59.2791|-63.8691|-55.4191|-64.2291|-61.9791|-71.7492|-74.0291|-57.9992|-58.4091|-39.2391|-26.4691|-16.6791|-32.7691|-25.5191|-59.3792|-78.3391|-78.7691|-91.3792|-72.0291|-51.2291|-65.0091|-60.8991|-51.1391|-54.8391|-43.4491|-57.8391|-79.3991|-100.9691|-101.5939|-103.1039|-92.9139|-95.8139|-125.5871|-122.5467|-98.7607|-76.9006|2.6078|34.8678|35.7778|48.1478|76.1078|73.4778|80.0578|66.8078|78.6678|85.6535|57.4234|58.4134|76.8534|83.4035|-4.0097|-16.1697|-2.7297|-29.8597|-50.1497|-46.5997|-66.3697|-81.2697|-96.3258|-101.6259|-89.7044|-88.6746|-62.9645|-59.4446|-54.6146|-70.0845|-107.9446|-116.9895|-117.6484|-96.1384|-115.0885|-112.86|23|0|-13.7501|0|0|0|0|0|0|0|0|0|0|0|-11.03|0|0|0|0|0|0|6|-1.89|0|-5.35|0|8.5601|-13.04|2.51|-4.89|0|0|0|0|0|0|0|0|0|0|0|0|0|2.78|-9.98|13.83|-10.94|0|0|0|0|0|-12.6|11.05|-3.5699|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|3178.8956|4087.6143|2425.8565|2349.2862|2394.9464|2596.9464|2811.0362|3124.3253|4198.372|3779.0855|4104.2467|3891.4737|3852.876|3314.3839|3194.0636|2814.2863|3268.9464|3595.7941|3365.505|4332.3956|4171.4971|4888.2652|4654.8733|4250.0473|4949.4578|3859.2688|5059.943|5257.8529|4199.4711|4453.4846|4813.2317|4462.0793|5787.4074|5375.5356|3625.9067|3933.0747|3235.5161|3178.6958|2018.727|3716.5473|4925.2778|6439.8974|4569.1794|4357.7465|4859.3558|5421.7172|5833.5471|4151.29|4920.5247|5540.1689|-1876.6939|-3419.3345|-1699.4752|-2530.7056|-1912.7955|-3764.815|-3823.483|-4847.4642|-4529.9252|-4453.7724|-3108.0224|-2806.3935|-1952.3935|-2886.2139|-3882.5928|-3544.8115|-4574.4326|-4436.8115|-2952.2724|-3470.3232|-2497.6435|-3223.0342|-1954.1943|-4779.542|-5117.8506|-5210.8818|-3278.5928|-4432.1631|-6315.4521|-6542.8372|-6735.2507|-8227.6217|-8224.9033|-8124.7131|-5770.975|-5150.6793|-5215.152|2594.9988|2792.1395|2191.7879|1900.7684|2934.0809|4081.8633|3467.2198|3431.7433|3068.4034|3312.5323|3754.2075|1438.4693|2319.9575|3021.6372|2892.1372|3202.0083|3525.5761|3371.8016|3467.6118|4085.598|4287.8949|3728.5746|4430.4457|-602.5213|-736.3221|-821.4822|-3581.9119|-4104.4314|-3447.0777|-4371.2243|-4197.7773|-4393.3556|-3628.742|-2870.7303|-3114.8787|-2749.3201|-3145.4022|-2984.7225|-3526.8905|-3658.4491|-2830.4295|-2893.6991|-1998.8123|-1301.0819|-750.7616|-1589.992|-1286.1912|-2994.7694|-3983.8905|-4065.5897|-4901.2018|-3868.6705|-2749.2408|-3499.1822|-3307.4518|-2749.6315|-2849.2799|-2246.3619|-2931.7916|-4032.7721|-5028.7525|-5019.3424|-5175.7291|-4617.7721|-4755.1197|-6242.7318|-6195.7332|-4956.3512|-3773.2613|73.0794|1707.2005|1713.8021|2322.6028|3773.9114|3601.263|3881.681|3240.8919|3817.431|4039.2597|2670.119|2789.08|3708.0604|4197.1724|3988.2512|3486.0247|4321.7709|-986.6918|-1912.2504|-1711.0707|-2710.3519|-3636.7699|-4331.3548|-4450.8195|-3778.0949|-3514.8449|-2222.4074|-2075.4386|-1738.716|-2580.9074|-4382.1652|-4630.7083|162.0892|1240.9603|232.6126|1327.9408|1567.2923|483.6009|3080.3392|3800.613|-367.494|-927.1424|-175.3143|-708.6307|-1675.1229|-1981.5018|-2490.1932|-3002.1372|-2737.0157|-2821.754|-3407.373|-2900.8339|520.2983|1299.4311|1292.6615|1613.6811|1656.7787|1624.2319|1232.56|1394.5209|2391.5717|2769.5041|2656.5263|2226.1669|2909.3544|2794.6669|3245.4409|3548.9762|2959.5545|3550.1708|2687.3768|2927.6268|2788.326|3023.9745|3381.5174|-540.7792|-182.1698|-122.5761|-346.9198|-640.4198|-652.4276|-264.6073|-1066.6894|-524.3964|-1014.8066|-2505.9394|-2193.6776|-2560.5761|-2443.537|-1811.2089|-2383.1464|-2187.1269|-3276.6464|-3425.8183|-3536.6776|-3965.3495
00506|27268|/indices/inmex|INDICES:MX|213.4565|276.7065|169.9465|161.9164|159.9265|174.1564|177.4465|200.5363|274.3115|240.439|262.2871|241.7314|241.1656|228.8174|216.7774|203.0574|232.2774|255.8475|231.3675|291.7474|271.8638|313.5268|303.7568|286.2514|318.5055|253.8934|332.2187|352.8629|278.8795|285.7866|296.7288|286.6487|369.2887|380.5945|267.8215|276.5715|226.4013|221.0815|139.9714|242.7814|321.5414|415.2905|294.9377|277.6831|318.1032|353.7035|382.4006|261.6418|311.7419|354.4283|-72.9538|-163.4738|-57.424|-117.4738|-86.4838|-207.7538|-211.434|-241.654|-218.4538|-219.2338|-136.6239|-118.2038|-67.5939|-138.5739|-209.3439|-208.674|-264.8439|-253.644|-166.5038|-196.5839|-135.8039|-184.2138|-103.664|-297.9738|-325.3339|-330.6938|-211.184|-278.2538|-395.1839|-398.5861|-420.9961|-519.3261|-503.4541|-503.5411|-361.137|-334.6661|-325.1661|151.6496|163.5497|136.5497|113.3598|184.5798|259.2256|227.1438|215.5039|196.8537|212.0239|242.2159|87.0559|145.2359|184.9358|178.6858|197.9558|209.0737|209.2026|210.4859|254.8138|251.3638|225.2637|267.7237|-26.8329|-32.2729|-38.5929|-211.7228|-246.453|-209.8299|-267.2193|-243.9149|-267.2688|-236.7958|-204.1698|-221.08|-195.0299|-208.5099|-191.12|-230.4799|-243.1798|-189.6498|-181.7599|-129.61|-82.7899|-47.12|-102.0299|-76.9098|-179.37|-251.14|-243.8099|-296.9198|-240.664|-169.3339|-213.5639|-214.7838|-167.3139|-184.7939|-143.0839|-193.0639|-248.8439|-306.2238|-320.5538|-325.237|-287.787|-296.5471|-379.5373|-373.558|-295.1574|-224.3974|-330.2086|85.0462|88.3762|126.9761|226.6162|217.2561|231.7063|192.2161|224.7361|220.0361|139.8362|159.3862|227.2861|252.1138|243.129|204.2288|279.6993|-45.0269|-95.2569|-83.1067|-155.0867|-214.9168|-261.5487|-258.9497|-207.5026|-196.7826|-116.0927|-112.9428|-95.1527|-149.8827|-265.0727|-279.3996|-261.3661|-195.1959|-262.1561|55.657|83.3172|20.147|180.4771|222.1479|-19.1593|-51.4691|-4.9594|-33.9992|-91.4193|-115.0492|-149.3293|-180.4332|-174.8653|-176.4554|-205.9574|11.2929|53.643|84.893|81.7729|105.5629|106.6129|108.5031|80.5929|90.3529|153.0229|169.7428|158.724|135.2441|186.384|168.1363|200.0884|212.3931|182.3584|216.7152|159.9452|175.005|169.8651|181.3751|204.9452|168.1651|189.6952|218.3979|197.788|195.1784|200.4883|247.4003|203.8415|262.7826|295.5746|205.6744|231.9627|211.5228|210.8929|244.0729|209.0228|221.5929|149.0729|132.2027|121.3729|100.6229
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|24.9141|32.4441|18.9541|18.2541|18.8241|20.5341|22.1641|25.0141|33.9335|30.0544|32.6327|30.4074|30.5483|28.4165|27.5065|24.4465|27.8565|29.6566|28.0266|35.3965|33.6973|39.4481|37.8562|34.5047|40.1252|31.3386|41.1945|42.555|34.245|36.06|38.6194|35.8994|46.4516|43.9496|30.0496|32.2195|26.3795|25.8395|16.0095|29.8995|39.5796|51.8895|37.6311|34.9716|39.1515|43.9112|47.2352|33.7285|40.0761|44.8307|-14.401|-27.031|-12.661|-19.721|-14.811|-30.091|-30.631|-35.6294|-32.9895|-32.1594|-21.3094|-19.0195|-12.0594|-19.9294|-28.3994|-26.0195|-34.3894|-33.3694|-21.6794|-25.9594|-18.4594|-24.5594|-14.3094|-37.0994|-40.3794|-41.1794|-25.5694|-34.7794|-50.6594|-52.8966|-54.2966|-66.8166|-66.7234|-65.8833|-46.3725|-42.0035|-42.1335|21.1888|22.8388|17.6288|15.5088|23.3088|32.5825|27.4773|27.1973|24.2774|26.3074|29.2933|11.1333|18.7333|23.8533|22.8433|25.3233|28.162|26.7422|27.3858|32.5779|34.1579|29.6779|35.0679|-4.0313|-5.2113|-6.2613|-28.5213|-32.5913|-27.197|-34.6895|-33.1817|-35.0291|-29.6714|-23.8114|-25.7414|-22.5414|-25.8014|-24.5514|-28.8414|-29.4115|-22.8114|-23.2914|-15.8714|-10.5914|-6.3914|-13.0114|-10.2114|-23.8314|-31.8614|-32.5514|-38.3644|-30.1244|-21.5544|-27.4944|-25.7944|-21.4744|-22.3944|-17.2244|-23.0044|-31.5644|-40.0744|-40.3344|-41.3444|-36.4044|-37.3644|-49.6537|-48.222|-39.1985|-29.9485|-41.0833|12.1297|12.7497|17.7697|29.3297|28.1497|30.5897|25.4597|29.9297|31.9173|20.9072|21.9572|29.4972|32.3797|31.8102|27.6702|33.7851|-8.0567|-15.7767|-14.3567|-22.4667|-29.0467|-34.3724|-35.3544|-30.6292|-28.0792|-17.8892|-16.3992|-13.5792|-19.9192|-34.7492|-36.7068|1.6338|10.5939|2.6539|10.9138|12.6338|3.5239|24.2739|30.2826|-2.4186|-6.8786|-0.9786|-5.2586|-13.0986|-15.3686|-19.5586|-23.6368|-21.1259|-21.9859|-26.7636|-22.5736|3.4414|9.6214|9.3214|12.0214|12.5614|12.5514|9.7314|10.9214|18.8314|21.6399|21.8473|18.2373|23.4573|21.9073|25.4853|27.9548|23.2559|27.806|21.6248|23.3448|22.0748|23.7748|26.8548|-5.1359|-1.9859|-1.9159|-3.5459|-5.9059|-5.8259|-2.6659|-9.0059|-4.9659|-8.8459|-20.5259|-18.1659|-21.1759|-20.2659|-15.5759|-19.6159|-18.2759|-27.2058|-28.1159|-28.8559|-31.9159
00508|29049|/indices/idx-composite|INDICES:ID|516.6879|599.5194|630.5705|481.1988|397.1686|385.5997|347.2267|379.2745|293.7198|283.1256|391.8458|455.7848|322.3927|354.0436|324.8634|292.1979|275.3614|274.7525|259.4737|347.8507|317.5196|100.9698|25.4737|190.7047|180.6627|247.9698|269.2174|338.6114|322.5626|263.8097|447.9156|608.5138|610.5626|511.1026|494.1495|484.2858|474.8746|404.0826|114.7057|559.4806|642.5163|767.2781|488.5164|518.1522|613.7674|574.5866|667.1657|640.0178|562.3316|581.2631|-82.3137|-289.6174|-305.6546|-314.4285|-364.1795|-491.1087|-472.0515|-358.6194|-401.1306|-177.9915|-71.1834|-145.0325|-170.1526|-273.9495|-268.2156|-334.8513|-338.2576|-386.5867|-444.0486|-513.7547|-475.5676|-537.4837|-470.0603|-664.2307|-871.8904|-910.2356|-820.4124|-701.4397|-921.7786|-783.0217|-768.7634|-794.4133|-872.2717|-1222.8987|-883.1718|-612.1937|-658.0296|-421.3686|-457.8192|-343.5795|-501.4441|-197.3831|-149.8347|-166.551|-118.0261|-112.178|-157.1199|-244.1741|-254.6238|-429.6619|-388.7884|-360.6854|-311.0448|-281.8397|-236.6854|-297.0838|-383.2308|-427.7787|-292.1415|-257.5575|-154.1878|-180.0804|-160.5604|-233.4335|-202.3734|-206.8988|-148.8504|-163.7938|-32.4916|-115.6854|-115.5536|-130.4017|-173.5946|-238.7655||-279.9134|-431.6776|-729.4714|82.9335|193.2743|274.8954|381.0365|309.0209|377.1728|373.4463|429.9653|365.8745|287.7593|404.5752|406.0693|293.7764|426.3545|478.79|469.0176|533.7746|520.6918|-7.5355|-87.5775|-118.4754|-112.2357|-155.7157|-225.9554|-275.8753|-269.7254|-407.9256|-375.7855|-497.1556|-444.7855|-525.5853|-550.1356|-305.5257|-324.3353|-350.7957|-430.6053|-263.6156|-313.3255|-498.2757|-204.9056|-274.5355|-292.9354|-409.2957|-338.0057|-587.1654|-537.8795|-592.2908|-462.5335|-462.5306|-472.5706|-480.4202|-672.8504|-508.0213|-672.5013|-746.8943|-328.4446|-395.8045|-491.0847|-486.3673|-491.5146|50.3701|178.7398|327.7398|365.2198|357.5244|271.4644|394.7642|436.9222|396.9475|318.1534|360.1417|366.7328|355.0462|322.2438|233.7839|154.9641|269.9641|254.5539|224.654|273.2557|231.9781|243.0432|246.7416|228.0014|270.399|281.2589|266.1335|250.8635|257.8034|309.987|338.0084|210.3087|221.6485|275.1983|209.5885|275.9683|258.9586|303.2185|387.5638|307.9512|259.8311|326.7613|301.1212|384.7496|268.0899|279.3879|281.3079|316.4231|268.4929|331.8141|309.9015|353.181|392.4561|-143.3948|-142.8548|-148.1648|-183.1448|-162.4051|-173.305|-221.2351|-279.7649|-261.095|-187.055|-237.365
00509|29045|/indices/ftse-indonesia|INDICES:ID|225.9349|296.8736|296.2224|239.5284|-59.8553|-73.8352|-54.0652|-31.9451|-125.7852|-91.2652|-118.4751|-140.3951|-227.1551|-176.7441|-172.124|-215.785|-185.7655|-233.99|-202.73|-73.8301|-39.96|-188.0501|-216.6932|-215.8581|-247.4081|-239.8806|-227.4574|-217.9061|-233.0394|-323.6744|-249.0378|-187.2908|-215.2207|-272.9477|-278.3478|-265.6924|-275.884|-269.7421|-438.624|227.7513|225.173|310.5684|171.1385|176.7285|263.5384|252.8832|271.9294|290.4795|301.8863|320.5253|-30.371|-193.4609|-199.771|-215.8911|-244.7011|-322.3811|-314.1589|35.8187|42.3487|214.4788|298.4588|295.3837|361.974|338.1372|331.687|-11.3226|-8.0325|-31.8526|-88.0626|-127.0425|-110.2825|-157.5125|-100.2925|-246.9324|-438.3326|-552.2346|-446.6545|-361.1047|-532.3945|-415.5246|-381.9545|-363.8347|-374.9646|-686.5273|-463.092|-318.3546|-370.3601|-216.7039|-238.7083|-171.4923|-279.9515|167.4929|177.323|184.1124|194.2823|195.6324|243.1404|-26.1044|-36.2743|-148.6344|-82.4045|-97.6044|-71.8144|-74.0344|-47.5844|-102.3945|-184.8945|-245.7112|31.2914|46.3414|89.2713|80.8814|110.1114|33.0514|43.5313|84.0514|145.0614|147.1114|220.9215|220.4267|222.9584|283.7787|-6.803|-56.7532|-85.2332|-85.2332|-200.9432|-378.823|3.2904|107.2604|171.5004|213.7604|139.4703|185.2003|159.9403|178.8502|119.4603|56.7804|139.4903|155.5304|95.6803|212.5204|265.0004|237.0204|301.5755|278.7565|271.9429|268.5181|276.3222|304.2239|276.7038|302.3193|321.3452|337.0652|-35.4275|-28.4975|-187.1074|-148.1474|-218.8574|-229.3174|-65.7676|-78.0774|-102.9175|-136.6174|-49.6474|-70.1675|-206.6675|-18.6574|-71.9775|-97.5674|-180.8073|-150.7375|-301.7075|-280.1445|-354.0849|-277.7713|-277.7713|-268.5711|-240.9112|-387.9312|-239.3281|-363.7563|-377.7854|-114.4153|-156.2053|-221.9954|-212.3653|-259.3138|-267.1286|50.7559|126.8858|172.0357|171.0754|125.1655|186.6255|223.5054|193.9204|155.8162|214.8286|219.6662|210.3524|168.9961|136.4817|50.0618|160.7518|139.7845|110.9944|163.5766|87.6544|102.1644|139.1343|114.8944|116.7857|113.4156|90.3855|99.1255|105.6556|149.1255|128.3755|66.5857|73.7857|106.5257|69.2857|124.2657|122.8458|151.5152|192.7353|157.5908|138.9793|188.2709|160.6413|214.3723|150.7121|169.9586|155.694|167.5995|110.2995|149.7895|147.661|165.3862|216.6207|-25.4789|-27.3491|-22.549|-58.289|-41.4389|-43.8991|-71.6789|-110.9789|-88.3891|-30.3991|-63.829
00510|29047|/indices/kompas-100|INDICES:ID|116.2219|137.6058|146.7244|-58.3926|-82.4467|-84.3007|-79.4016|-75.0416|-109.4196|-99.9876|-94.0667|-96.3096|-121.4506|-107.7989|-103.9668|-117.7552|-113.0872|-124.9696|-131.3375|-88.4145|-73.7045|-120.7086|-142.69|-122.1432|-137.9838|0.793|7.46|16.7651|21.6851|14.9421|56.704|87.981|80.0611|66.0971|76.4801|82.945|94.7971|93.0041|31.168|130.6501|141.2666|175.446|113.5041|121.5431|148.9201|134.7583|158.1426|154.8006|142.2838|149.3722|-23.6454|-74.1343|-73.0493|-75.9503|-92.7153|-129.6173|-124.2673|-98.7883|-95.3903|-38.1354|-13.2303|-25.2783|-32.3284|-58.9894|-60.8873|-75.0103|-71.9663|-87.6533|-103.9643|-119.7233|-109.6463|-122.6823|-101.7623|-151.8163|-208.6433|-217.8913|-190.1533|-161.1443|-219.1663|-188.6663|-184.7083|-191.5593|-213.0883|-298.3733|-204.6949|-144.1927|-156.2776|-103.128|-110.9592|-86.5086|-110.9272|-38.6871|-29.6141|-38.5542|-32.4881|-31.2911|-38.6971|-62.1391|-67.8641|-109.6312|-85.9582|-80.4292|-73.9991|-72.2712|-59.3932|-75.4582|-101.0101|-114.3225|-79.5754|-69.4335|-40.7284|-47.7185|-39.3545|-59.0695|-51.6525|-48.7584|-32.5514|-33.9454|-7.3534|-29.2684|-26.4564|-33.2744|-42.4125|-57.8335||-67.9065|-106.8095|-177.5576|17.9894|46.5324|68.5484|94.1075|70.9625|86.0765|82.5124|94.6714|80.6435|57.8974|88.9164|89.7154|66.2884|102.2745|122.2576|117.5382|135.6766|132.8062|-18.3908|-43.1768|-41.3908|-39.8318|-50.6448|-67.7989|-79.6708|-78.9098|-112.1918|-101.1389|-136.1918|-124.62|-142.74|-144.243|-85.029|-86.649|-94.9519|-111.814|-74.784|-84.745|-131.163|-57.778|-74.5361|-76.43|-106.6869|-94.118|-149.0459|-137.8891|-154.2011|-127.0499|-127.0499|-124.5359|-123.6938|-173.8839|-125.5079|-168.0819|-187.3368|-84.6846|-99.2866|-121.5165|-124.6079|-121.0912|4.7193|37.6593|77.7303|89.1153|90.0429|71.074|95.4239|107.751|97.6082|81.9245|92.373|90.392|88.9844|79.4748|66.4166|39.7277|69.5127|65.0619|56.8539|72.3809|56.6729|61.2272|63.2896|59.5286|66.2708|71.5697|64.1298|60.7868|64.4769|78.8059|74.4414|43.8264|45.6153|63.1704|50.7314|69.2024|65.5644|76.3842|92.3749|81.1309|68.3539|85.029|76.2669|98.1693|68.2293|73.8605|71.3204|79.4905|67.9606|81.7334|-13.9027|-11.5127|-16.1427|-50.7227|-49.1127|-46.3927|-56.2227|-51.0526|-54.4727|-64.8927|-80.0726|-71.7826|-51.4526|-67.2026
00511|29048|/indices/pefindo-25|INDICES:ID|34.8463|43.6682|-1.3294|-25.1144|-22.9244|-22.6254|-21.1014|-21.2654|-33.5354|-37.3855|-32.3787|-38.1554|-40.375|-32.4025|-23.9025|-29.2265|-28.5215|-34.1145|-42.1639|-34.1013|-29.1703|-32.1003|-38.2173|-37.034|-42.0085|1.6381|0.2151|6.6061|9.1391|11.6851|15.9671|23.7101|22.5631|21.4101|29.8191|27.0791|32.8271|35.8191|20.6061|24.8011|39.7721|46.7658|39.3528|45.3569|48.5469|41.694|37.2055|46.9955|31.4386|33.7471|34.9301|34.2601|39.1079|38.385|36.44|26.663|24.285|30.05|22.053|34.506|36.124|36.7406|35.2863|42.057|40.187|-6.7866|-11.2536|-13.2496|-16.9926|-19.2446|-21.2726|-26.2746|-19.4436|-27.0286|-39.8446|-38.7046|-43.5316|-37.2836|-46.3286|-43.9696|-50.2966|-48.1906|-59.7016|-66.6561|-63.384|-42.1584|-40.265|-33.7198|-31.1327|-27.8867|-33.2448|-34.3123|-30.436|-30.5433|3.9202|7.4182|10.4042|11.1902|2.1642|1.9422|10.1712|13.9302|17.0702|15.7802|24.8242|38.5932|24.1402|26.5392|18.0252|16.0532|15.6192|12.0052|16.7332|13.8542|14.9202|13.0142|19.6812|23.9402|15.7122|18.4412|22.5862|21.0082|19.8252|24.0522||18.9072|11.4762|14.1592|21.8862|30.8262|21.2562|21.9382|24.6242|19.2922|24.8772|30.4452|26.0852|24.5442|36.0462|36.7547|26.8637|31.7023|34.0913|38.5825|-6.4047|-3.2527|-11.7737|-15.4277|-28.1967|-25.3297|-25.6187|-18.3567|-28.0397|-25.5887|-30.6287|-33.5407|-37.0817|-41.2679|-43.9678|-39.736|-26.553|-20.352|-33.642|-43.1068|-27.221|-31.528|-39.383|-27.8678|-35.1786|-19.6136|-23.4766|-26.6757|-30.1627|-34.3544|-37.2968|-30.7181|-30.7181|-35.3691|-31.6361|-44.9511|12.7653|14.8593|22.6643|28.1393|32.8373|26.5972|28.8222|24.3362|30.3562|34.1345|28.7685|-3.7608|-5.5878|-14.3078|-7.8998|-10.0308|-14.2758|-20.0088|-18.7508|-24.6088|-22.6628|-15.1698|-22.6218|-31.7253|-30.5617|-26.0247|-28.1708|-26.9808|-31.1528|-35.1379|-31.1819|-38.4518|-39.1844|-28.5414|-29.6294|-42.3454|-37.3674|-27.5534|-25.6504|-36.8154|-35.7671|-34.1845|-34.8113|-32.6773|-43.4108|4.543|4.543|11.263|3.466|15.95|10.174|25.315|20.505|34.245|35.455|32.3622|32.7703|-0.5082|-1.8582|-11.0882|-17.2882|-27.3382|-34.7882|-33.4764|-38.6371|-34.5562|-35.8562|-33.6562|-37.6262|-34.5762|-24.2262|-27.7462
00512|29046|/indices/jakarta-lq45|INDICES:ID|95.6363|112.5041|119.6801|-39.5347|-59.2947|-63.1027|-55.3417|-51.6277|-79.8327|-70.5037|-74.1567|-81.4067|-102.5007|-83.8112|-82.3772|-98.0097|-92.924|-106.7414|-100.1938|-61.7088|-53.8668|-96.6868|-108.3987|3.8188|1.6118|14.6128|23.6308|28.5558|27.3818|22.7438|59.7158|78.6288|71.7208|62.2508|65.6348|72.7338|74.4498|74.4648|32.8678|112.4678|114.7219|139.5036|95.0846|96.9925|122.5566|107.6242|123.6054|127.4684|117.8434|128.6616|-18.8927|-63.2887|-63.9767|-70.3396|-82.0227|-102.9327|-93.4707|-73.4757|-75.4757|-28.1707|-6.0457|-18.9537|-26.5737|-47.6037|-50.7777|-62.6567|-60.9727|-69.2327|-82.8277|-93.4887|-86.3517|-101.6787|-83.1236|-127.9646|-181.6537|-211.8862|-193.0418|-165.6368|-215.5678|-183.8048|-179.2118|-176.8538|-180.4928|-254.5148|-168.2902|-121.0846|-128.5856|-74.3571|-77.7711|-54.7241|-69.749|-6.221|-2.09|-13.712|-10.236|-9.007|-13.4071|-34.074|-39.2031|-74.905|-54.27|-56.359|-50.033|-51.6361|-40.413|-57.127|-83.655|-92.9572|-63.1481|-54.8292|-43.3461|-46.8182|-39.8312|-60.3402|-55.3042|-44.5642|-27.1641|-26.2852|-2.1541|-18.2452|-16.8662|-21.6322|-30.5222|-44.5751||-52.7161|-86.2482|-143.8346|22.7709|47.116|60.4469|79.8979|64.055|76.86|74.624|81.523|70.396|50.569|73.757|71.055|50.562|83.482|102.7436|90.1678|110.7477|-4.5566|-16.2336|-35.1405|-28.6946|-31.2185|-40.2795|-51.4135|-58.0445|-58.7165|-86.8636|-76.2825|-108.0055|-101.4375|-115.0835|-119.9186|-71.7206|-74.4485|-81.0046|-91.1775|-65.9905|-77.7865|-113.0885|-54.7945|-67.6955|-70.8225|-92.6996|-80.1526|-122.4905|-115.7004|-128.2085|-108.4284|-108.4284|-105.5324|-100.7404|-140.2304|-97.1144|-139.0014|-156.7069|-73.2674|-85.1203|-100.1703|-106.2343|-99.5957|-103.4613|25.5757|58.8796|70.4806|69.6556|58.4016|72.6427|87.0986|81.7699|72.3998|79.0351|78.2681|78.7749|66.3751|60.4|34.747|61.289|58.0202|48.1652|62.2586|45.3475|48.5514|51.2614|49.0554|54.1345|58.0495|53.6762|53.4502|54.3162|64.8632|59.3762|32.9431|36.4382|51.1152|39.8441|55.1251|54.1082|63.3975|76.9617|70.2318|60.0438|70.9718|64.0428|82.3938|58.7237|63.1119|59.9438|-2.0086|-13.9086|-2.9486|-18.6586|-13.8586|-17.2886|-46.8286|-46.0686|-44.3286|-52.7886|-46.2986|-46.8886|-53.5686|-64.6786|-57.6686|-40.0886|-55.5686
00513|38015|/indices/thailand-set|INDICES:TH|115.3177|112.6885|124.1831|89.9431|115.9231|110.4231|120.123|136.1171|125.2253|67.2054|42.3453|35.7453|35.9454|59.1253|88.3953|66.1153|92.5153|96.6954|127.0053|155.5976|151.8183|122.2682|92.7282|89.7682|125.3183|123.4182|93.8782|89.2482|106.6282|136.5582|147.1225|142.2905|161.6683|178.9154|140.6533|144.3832|152.4116|140.6716|111.0416|141.9416|163.1916|207.3347|120.2447|157.2048|153.2748|162.6719|168.2388|170.2081|173.7251|162.0714|75.6814|10.5514|29.2115|49.2815|82.7415|53.1415|60.5414|103.9915|95.5614|127.5514|138.9115|114.8615|142.6515|140.0015|144.1315|156.5215|175.1814|166.1015|187.8715|145.9414|186.4214|198.1615|252.6038|-3.0729|-41.9529|-65.1629|-79.9029|-44.2628|-87.1428|-106.6829|-117.8928|-207.0829|-246.1629|-218.6829|-268.7981|-159.0369|-213.3031|-121.8302|-103.5662|-94.6262|-121.6285|-94.0443|-63.1143|-82.9643|-68.6244|-85.3744|-90.6743|-94.592|-117.7928|-103.6401|-96.5101|-92.0001|-56.3801|-101.71|-122.2172|-85.4193|-90.8494|-115.7678|-77.9678|-85.5278|-59.7678|-51.6677|-66.8077|-75.0477|-90.3277|8.5459|42.6159|75.8759|93.0059|89.4959|93.9749|102.1092|115.2537|-17.842|-36.672|-69.952|-76.052|-82.062|-41.482|-11.1219|-23.022|-16.072|-29.722|-43.9919|-51.522|-43.8819|-64.602|-60.052|-48.732|-30.972|-53.232|-38.4919|-38.772|-66.552|-106.402|-93.1319|-115.042|-140.0327|-129.2236|-144.9463|-105.0512|-113.2411|-132.9412|9.7797|43.2997|56.6197|3.7397|42.6898|70.9398|95.2997|131.1898|144.9647|-20.5203|-53.2403|-21.1503|-38.9103|-52.6902|-36.7703|-30.6403|-40.8603|-71.6702|-99.2103|-127.9703|-152.7431|-153.8101|-126.3418|-119.0572|-121.2773|-125.7092|-117.9458|-106.1858|-92.2458|-94.0958|-70.8358|-104.9458|-135.1226|36.278|54.228|71.778|35.388|71.998|68.0781|65.908|46.468|87.368|95.12|90.3361|97.6545|101.8128|86.4632|92.6268|83.5714|72.4015|65.5315|61.7215|75.2615|55.1615|67.3515|81.9115|58.4615|78.3615|72.9355|71.2318|57.1218|79.1786|69.6595|77.5585|51.9595|42.6395|37.4196|54.3695|57.1696|53.6969|57.977|49.6269|54.9269|62.5469|65.2612|55.3313|56.2812|57.9513|38.3213|32.6212|57.7013|55.0012|58.7013|78.1813|78.5381|79.0212|77.6622|65.1322|44.0622|70.3522|68.7422|81.9922|89.3922|98.3474|108.0039|91.4739|103.7239|112.7832|-18.513
00514|29182|/indices/ftse-set-all-share|INDICES:TH|131.2201|128.0924|152.0203|124.6676|152.2013|131.2413|127.2312|149.4812|129.7308|57.6108|30.9408|20.1208|21.3508|47.6208|83.9209|61.5708|96.2208|103.7308|138.9108|172.092|149.1053|119.3652|89.0753|88.4253|127.2853|132.0853|101.7853|100.2853|121.3652|157.5453|168.1043|160.8086|181.3334|201.3043|164.7216|163.9816|183.2756|165.4758|126.7558|165.5259|182.9458|230.6583|136.6683|174.7584|183.7883|199.0259|208.4832|207.3997|213.6858|232.952|-82.6048|-158.8648|15.0514|34.9413|73.8014|38.2213|46.4913|102.8613|97.4214|134.0813|150.2914|124.3113|158.1913|150.5813|156.9913|171.2013|194.7613|184.8713|212.6013|163.6313|212.8413|233.8014|310.9998|-26.1276|-76.2576|-101.9176|-114.2976|-72.2277|-119.9976|-126.2277|-158.3176|-239.2676|-281.5676|-254.6276|-352.4034|-193.5094|-260.4331|-142.1403|-124.2571|-112.3671|-156.7352|-131.9989|-90.7189|-111.8389|-85.1588|-103.4489|-108.1688|-114.4138|-143.8248|-110.8853|-107.9553|-103.4853|-61.5953|-122.1552|-146.7492|-107.3764|-112.6763|-151.9299|-100.2696|-106.9797|-73.7796|-77.0897|-89.1997|-97.3896|-115.5797|-137.4769|42.4053|78.7054|107.1353|104.1353|110.2943|122.6748|134.2714|-27.417|-46.177|-85.607|-90.897|-101.797|-56.427|-18.127|-33.177|-23.617|-39.5569|-53.757|-62.527|-50.037|-78.5969|-72.277|-57.017|-34.247|-59.917|-40.137|-39.0769|-74.147|-127.357|-111.6869|-136.4669|-166.7727|-152.5737|-169.7538|-121.7439|-131.3539|-155.9939|13.2561|53.9561|66.8461|4.8061|48.6361|80.1861|112.536|155.8561|172.7883|-6.9581|-50.068|-11.428|-28.8781|-44.318|-26.0881|-18.288|-32.668|-74.448|-115.5281|-144.7281|-173.2667|-185.7597|-147.1902|-138.7425|-138.9226|-114.4126|-102.8325|-90.0726|-79.4825|-77.1726|-44.6425|-80.9526|-115.3525|43.8459|62.0058|86.7358|55.9157|92.8859|85.2258|74.9958|52.1957|103.7558|115.5047|109.9739|121.1647|118.8695|99.6426|109.4925|109.7567|102.1979|91.6579|89.6679|101.0679|70.0479|86.6579|95.7679|72.5579|100.9179|89.1298|85.9528|70.1527|97.6725|88.0371|96.0563|60.4707|45.9807|42.7006|57.8806|69.4907|60.0606|72.2606|60.5506|68.4206|76.381|71.1909|58.2709|59.9009|64.0609|43.0109|39.131|70.1409|63.711|70.5509|98.9309|101.7166|97.0662|107.4299|94.2699|67.6298|97.2198|89.2398|107.4798|117.9599|129.3232|142.6569|115.1264|132.8664|147.6472|110.7071
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|129.4149|130.5887|146.433|125.4933|153.3988|120.2388|120.4588|149.2488|137.7037|55.2836|32.7237|17.5736|19.0937|40.1636|74.4236|65.1137|98.4637|111.3337|132.1936|163.6802|125.9202|102.4801|79.3102|93.3302|126.1802|129.6702|104.9502|108.4602|125.9702|160.6402|167.0195|160.6795|182.2673|200.1819|151.5592|155.1393|174.4492|152.0293|120.8693|164.8593|184.7493|233.265|137.1849|177.9749|175.645|201.1532|214.2447|202.7308|224.0831|245.6934|-80.0835|-159.8035|-159.3762|-184.2637|-147.0736|-182.6736|2.9072|69.3171|72.8371|104.9072|120.1572|105.9771|140.9671|130.8671|139.9271|156.2772|186.1572|176.6071|209.7672|165.3571|207.0771|230.6071|319.8563|-50.6495|-103.7194|-120.4894|-120.9694|-81.7995|-127.2695|-123.5894|-148.3795|-215.8394|-256.9295|-248.6495|-340.6117|-203.8429|-260.7382|-146.6219|-138.7552|-121.8852|-165.9392|-150.3608|-103.7608|-119.6208|-92.4307|-110.3508|-109.1008|-124.2508|-153.0897|-113.823|-109.3929|-100.2729|-67.4529|-132.0329|-152.1999|-122.9688|-124.2588|-151.3931|-97.4731|-98.0831|-74.6932|-84.2731|-94.7131|-101.0532|-121.2531|-143.0313|37.6796|64.7697|102.7597|101.1696|109.3897|126.024|-6.0566|-52.1566|-70.7566|-103.2566|-101.6366|-113.5766|-79.5965|-45.3866|-57.4665|-49.5066|-61.2365|-71.3665|-76.8465|-59.4166|-91.6966|-88.7265|-69.3866|-50.2365|-78.4166|-55.1866|-51.0965|-82.3365|-128.1866|-118.4166|-136.7966|-164.0884|17.8111|23.5611|67.7611|57.461|37.581|49.7012|81.6311|86.1111|26.4512|68.1011|92.4512|121.4711|165.9211|169.8803|-13.4331|-57.523|-16.3131|-24.2431|-43.143|-20.4631|-14.2031|-28.0931|-72.2532|-120.7131|-144.3231|-166.0067|-186.1503|-155.8542|-147.9481|-149.5881|23.3929|40.073|51.1329|55.7629|67.343|100.093|61.2529|28.053|77.6429|97.2829|115.843|95.0229|116.733|110.8471|84.897|56.5671|112.6971|117.6323|112.6766|123.2961|122.394|99.0995|108.6138|111.7887|111.2319|101.2615|95.4314|100.8316|66.6016|77.9017|86.1517|75.6717|99.3216|87.1124|78.0306|68.8505|99.1884|92.2322|91.3045|63.2703|49.4302|47.0903|53.4202|69.8703|57.4403|71.112|63.6911|64.5117|67.1355|61.6555|53.9755|60.4655|64.9655|49.0456|51.0655|68.8555|62.5456|66.6855|97.0255|98.3788|87.7493|109.5226|-12.6822|-37.9923|-23.5422|-33.6622|-21.3423|-14.0322|-21.2123|-13.9322|-63.8623|-43.6223|-45.0722|-78.3222
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|170.3964|160.7904|195.6188|132.7387|168.4587|178.7387|152.1786|166.3788|152.5488|111.3188|71.0087|61.3588|65.6088|103.5888|145.6188|90.2087|126.5287|124.8288|197.9787|227.6319|213.7834|174.3335|128.1035|92.1736|140.4536|159.7935|131.5635|130.5835|162.7236|199.1235|226.4584|218.0864|238.4195|264.7004|236.8098|219.7598|234.1947|259.9485|198.5686|230.2385|248.5629|276.4626|182.0925|213.0124|258.7324|255.0406|254.4811|276.0841|243.7017|249.4123|180.7762|102.0462|120.3562|143.5962|189.1962|151.8861|155.3663|196.6762|161.8962|212.8162|247.999|185.889|221.559|235.0768|236.5567|243.8368|257.4103|244.9804|264.7803|199.0203|275.4303|301.6503|353.8803|-13.3502|-54.8402|-110.2602|-157.3502|-105.9102|-164.8902|-195.2702|-249.8602|-375.5503|-420.7902|-348.0509|-446.607|-215.8422|-306.1585|-183.1207|-139.9633|-139.6232|-180.6849|-129.0141|-107.4743|-138.3842|-114.8141|-133.5641|-158.8441|-136.8553|-167.1076|-156.0974|-156.1672|-175.4602|-105.77|-158.3|-166.9486|-114.6888|-134.5987|-178.174|-135.1612|-180.1595|48.5221|65.0922|46.1322|28.4921|14.2721|42.3222|80.8923|142.9223|147.7568|140.7368|149.7022|156.8112|160.1937|128.416|109.0261|44.8459|17.8159|7.3359|88.9059|141.5659|118.6256|142.2472|-18.7455|-46.9854|-67.2555|-69.6756|-93.9056|-77.7655|-71.2354|-34.2755|-54.1856|-44.7354|-51.5555|-93.9457|-173.1856|-138.4557|-183.5956|-220.8829|-206.5182|-216.3721|-154.3221|-167.9122|-209.6522|-231.0211|-169.0712|-128.161|-204.951|45.8133|101.6834|143.3333|191.0133|212.0338|-34.1001|-80.96|-46.1199|-93.22|-98.6399|-95.52|-86.46|-100.3001|-137.5|-161.71|-203.6101|-247.9399|-244.1836|-187.8898|-173.6483|-184.872|-193.21|-196.9805|-176.1206|-152.8506|-184.1507|-149.7405|-181.3206|-227.7239|-201.945|-216.0549|-171.9017|-235.6617|18.2175|51.0476|89.5774|85.2075|124.0974|134.7375|147.3474|167.921|161.9485|145.0328|134.3329|98.8329|92.2628|94.7028|102.5629|131.0328|105.443|141.3729|179.7185|116.3784|165.6985|148.5465|143.9973|125.1459|138.5594|121.1585|99.8785|39.2286|20.7386|14.2887|49.0487|48.0287|55.2286|72.2787|51.7186|91.2286|128.4886|129.655|101.835|86.125|89.115|52.5349|33.5349|95.2949|86.4849|100.155|120.2048|119.3149|107.165|88.125|83.9748|44.665|125.9849|119.915|156.5549|179.145|161.1844|173.0042|185.5055|199.5656|217.9846|222.678
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|174.9981|163.924|200.3813|138.8713|176.9113|186.7812|162.8513|169.3112|156.5312|106.3513|66.6113|66.7014|67.2114|109.5512|154.0612|94.7412|135.4714|129.0312|205.6013|232.5924|246.1205|216.5732|164.3432|121.6931|179.8032|188.5932|140.7331|124.7731|157.2231|199.623|222.045|214.388|230.8283|258.7092|222.7753|209.4252|225.048|252.5894|190.0494|215.6094|237.7143|261.5835|169.0735|201.2234|243.5935|234.7818|240.6009|259.5833|234.1113|233.6754|176.8655|105.6956|122.2255|146.4356|192.2455|154.6255|155.0656|186.7755|156.0055|207.6555|239.3402|178.9102|211.7202|227.5343|226.9744|236.1044|270.2936|258.8836|274.2365|209.6564|282.6765|297.2964|344.9787|296.771|-40.6057|-93.3858|-140.9057|-88.1857|-145.1557|-180.4157|-235.3958|-359.7458|-407.7857|-340.4403|-438.4902|-212.2381|-308.9779|-177.122|-132.4021|-134.1821|-179.6027|-123.3011|-95.0911|-132.4713|-105.8111|-126.1812|-148.3211|-130.6147|-161.5061|-147.8006|-149.1807|-172.5244|-101.5044|-153.1743|-167.026|-112.046|-129.5861|-175.1404|-130.6249|-179.9007|-115.5309|-100.0807|-117.9308|-132.1507|-145.0807|27.6599|70.81|136.79|144.5125|137.0823|145.3572|150.084|150.7944|-28.1383|-48.2681|-110.5782|-136.5081|-181.057|80.1141|132.224|112.5746|137.1784|-13.9929|-40.613|-59.323|-60.363|-79.7429|-63.533|-59.093|-24.783|-44.6528|-33.6728|-41.1528|-89.073|-166.1528|-132.783|-177.1929|-214.1471|-204.0197|-218.6873|-157.2751|-165.455|-205.0649|-232.7924|-164.7624|-127.0124|-199.1923|40.896|94.8359|138.4661|180.8259|199.7883|-33.2331|-75.7831|-42.5331|-88.373|-94.633|-88.2531|-75.593|-92.1831|-129.2932|-151.2831|-198.133|-247.0286|-237.3988|-179.6931|-166.0001|-177.94|-186.0345|-197.4818|-185.7301|-156.59|-182.2801|-148.9601|-179.2601|-227.7846|-200.9306|-214.7348|-173.7003|-236.6103|42.3083|74.9682|112.6183|105.8683|145.5783|151.1684|162.0082|182.2785|174.8179|139.7178|131.3576|96.0779|95.2178|103.9778|113.6977|144.8476|122.3379|155.9778|168.1377|104.8279|148.8677|115.5478|74.0478|37.2178|140.1935|-28.0726|-49.2525|-108.9825|-126.0926|-151.9184|-120.5104|-123.7429|-117.5928|-99.6128|-116.6929|-82.9429|-41.1328|-45.6929|-76.1228|-90.4429|-87.3028|-125.7329|-186.5021|70.9229|63.9129|79.8328|102.3729|101.6529|94.8028|76.733|69.8729|38.253|118.483|117.4129|155.5929|176.763|168.1777|176.9478|196.18|206.0501|221.6699|223.0279
00518|29185|/indices/ftse-set-shariah|INDICES:TH|94.9343|88.0331|90.1544|68.1344|87.6644|91.2343|97.9443|112.6305|94.2985|52.1186|47.2286|35.8686|44.3285|57.5585|83.4385|75.4285|94.7686|94.7085|104.3986|123.0673|122.2709|125.4218|102.2318|119.2418|125.8918|126.3159|100.0965|113.2709|111.4309|124.5609|117.8393|113.3293|127.5893|109.9894|92.3894|97.9493|97.1394|92.5294|88.7594|126.2294|150.3994|204.2601|125.3301|170.0901|132.5301|149.4773|155.8554|155.0775|144.4207|124.0179|60.3278|11.1578|25.6779|34.4678|61.8978|30.0778|28.3478|76.6478|70.5778|104.6079|105.1479|102.5478|128.5279|143.1865|149.8844|142.4544|167.0894|158.2194|192.125|144.5851|167.5651|161.105|210.5618|-14.0335|-31.1735|-46.1034|-63.9235|-41.4335|-77.3534|-83.1935|-91.0334|-115.8135|-177.5434|-168.7934|-241.3005|-134.9071|-175.4625|-89.8873|-91.5703|-87.023|-116.1251|-70.2481|-50.2181|-52.398|-45.448|-64.808|-67.568|-66.4981|-102.428|-92.2521|-90.6521|-86.1421|-58.062|-87.052|-106.2618|-94.7053|-85.2553|-90.2952|-61.9352|-69.6253|-44.8952|-56.0252|-67.8253|-82.9793|-88.3675|-99.9032|-71.829|-40.2991|-27.769|-25.6591|-19.519|-14.449|-18.499|-56.879|-61.459|-85.439|-86.219|-80.4091|-48.769|-23.4191|-30.579|-26.199|-38.469|-43.999|-47.209|-42.979|-65.209|-65.209|-54.389|-36.859|-61.569|-53.119|-50.519|-73.119|-92.7791|-84.709|-101.649|-126.269|-111.3961|-135.4478|16.7642|15.1242|1.2143|1.9443|26.8343|38.0643|1.4042|39.8243|61.3543|88.8942|119.6542|134.557|-18.5268|-46.3868|-14.1568|-28.6368|-41.2569|-30.7469|-23.1669|-30.8069|-59.0268|-90.1368|-125.2069|-138.8265|-147.72|0.612|27.092|33.612|56.452|88.5619|77.5119|81.8019|78.9119|113.6419|65.722|43.992|70.352|76.7819|88.342|57.732|84.5619|84.6446|53.8246|38.8746|84.8046|81.9285|79.4182|87.7158|95.6665|64.1003|68.2502|44.4503|29.6003|20.6603|28.6402|37.0503|31.1003|42.9903|67.7103|47.6502|69.1003|71.0892|61.3148|52.1948|73.7181|64.6095|58.5057|30.1858|23.9658|8.5958|31.6958|34.2457|21.4358|22.1557|14.3657|13.3258|29.7557|28.6557|25.0658|29.9757|34.8258|19.0157|15.4157|43.9757|48.4258|48.3857|67.2357|70.4715|64.4214|79.8812|67.0611|50.3511|65.8211|73.8011|78.3712|80.1111|91.8812|103.7211|94.0807|94.0441|102.3335|107.6254
00519|41045|/indices/mai|INDICES:TH|60.9711|55.771|70.9292|53.7192|65.8592|64.5092|75.6002|66.0352|70.4482|52.2782|37.1382|59.2982|44.2782|56.4682|59.3282|37.7882|54.3382|47.3882|54.3282|56.748|62.3208|44.9109|40.0808|39.7908|51.9608|59.5054|52.4663|26.7863|38.0263|51.7263|48.3414|47.4265|39.1473|42.0252|26.4352|31.8252|35.0808|38.127|29.7583|25.6004|32.9126|32.2629|27.563|30.3379|31.9679|23.1143|28.4515|31.1833|24.8721|20.1821|20.4321|13.4421|12.4021|17.8621|27.0021|32.3379|31.7832|31.6738|28.2438|34.5901|32.4101|23.9701|29.3501|36.0274|30.451|32.9411|33.648|34.058|42.7003|35.6203|43.9215|39.4994|41.5093|42.2142|40.0047|41.8769|-9.2711|-6.9411|-14.6911|-22.7511|-26.6711|-42.9111|-49.4357|-44.9025|-54.3811|-29.7623|-50.2603|-25.9114|-19.5814|-20.4514|-24.8314|-21.9239|-19.7239|-24.7739|-20.4478|-23.9677|-25.3219|-23.0516|-27.1267|-27.0914|-26.8021|-28.5541|-15.4141|-24.6741|-31.0279|-23.8238|-25.9131|-30.6823|-24.2831|-30.0718|-23.8918|-24.1718|-25.5718|-27.6209|-28.7109|7.3559|12.9359|23.0559|27.4654|30.0077|26.5933|-0.657|-4.937|-8.397|-17.397|-24.417|-24.877|-35.8555|-26.0111|-23.3101|-24.0884|-21.1484|-25.8184|-25.5423|-27.5223|-27.6061|-27.4261|-21.7761|-16.4661|-8.7061|-9.7561|-7.5961|-11.0461|-21.5761|-35.3561|-31.0061|-35.8661|-44.4523|-46.2126|-44.1562|-37.0813|-37.1276|-41.149|-44.6222|-36.6791|-29.9191|-41.8491|-37.2903|-28.4603|-14.7103|-7.7003|-13.1403|-21.4703|-28.1103|-25.0703|-30.9203|-29.4503|-26.6603|-19.5103|-26.9503|-32.6303|-34.6703|-44.9603|-55.0509|-48.9327|-32.2935|-32.2435|-41.8928|-40.4559|-41.0438|-44.3975|-35.5614|-37.9714|-36.1514|-38.7014|-52.3838|-43.0456|-36.6556|-36.5056|-49.8256|-50.7896|-44.0929|-34.0433|-34.2333|-37.628|-36.368|-41.9061|4.9154|4.8154|7.7254|7.6054|1.4154|6.2154|12.0554|21.2754|29.6954|25.1054|38.0753|45.6138|-13.0234|-7.7734|-2.6233|-6.9034|-2.7633|-11.5133|-17.1833|-27.3633|-42.0934|-44.472|-56.6928|-40.1787|-42.2723|-39.4623|-33.8722|-41.8122|-35.0422|-23.8323|-30.4422|-36.4722|-30.9222|-27.7222|-40.5223|-62.3987|-34.5433|-41.7034|-49.2187|-41.7526|-40.7426|-39.3726|-43.0326|-45.3526|-68.0224|27.571|33.151|46.131|48.431|53.441|56.6861|63.9826|64.9926|72.9852|72.6424
00520|41047|/indices/set-100|INDICES:TH|169.0828|168.9885|172.1821|124.0822|161.4921|151.3723|167.4721|199.5922|184.0062|97.4461|64.586|48.6961|52.1961|84.4461|127.616|103.8861|139.2862|148.7762|187.2161|230.533|206.9476|169.3678|125.9476|123.3778|165.6876|166.3078|135.8578|141.7277|163.3578|208.4677|225.3278|214.3878|246.8337|266.0325|208.1404|206.7705|227.6804|206.4905|163.3003|212.4805|244.8503|305.3009|163.6911|183.3009|243.5112|262.2239|278.3029|279.4318|293.3783|311.5952|-123.0948|-230.8448|-222.4547|27.6616|80.2616|30.1816|47.8515|130.8216|120.7115|171.5816|194.0516|158.0116|205.8216|196.2616|205.4516|230.5516|265.3916|250.8316|296.7516|227.1716|290.7215|315.2716|407.7516|-22.4596|-85.8597|-121.8797|-139.0396|-83.7197|-153.6596|-173.5897|-185.0496|-325.2796|-386.1696|-345.6696|-416.4968|-260.0881|-333.0622|-196.1719|-178.5257|-162.4857|-199.7371|-179.0802|-128.2303|-152.9403|-128.8001|-152.6102|-156.4903|-153.977|-192.5571|-164.8248|-151.5748|-144.3548|-89.745|-169.7149|-182.7728|-128.0428|-137.2928|-173.1527|-113.1627|-128.0929|-87.0728|-75.5829|-101.0328|-118.3228|-145.3927|16.7947|73.6548|121.8748|158.1749|147.1348|153.3448|167.4597|189.6093|-46.4167|-72.4667|-122.6066|-134.4767|-143.9267|-81.2668|-31.4467|-53.4267|-40.9767|-62.9267|-85.8068|-98.1767|-81.5768|-119.4968|-113.2968|-93.7768|-63.2067|-100.3469|-74.1166|-73.2568|-113.8967|-176.0368|-152.0869|-186.5068|-230.9435|-205.4953|0.7117|67.2517|48.6716|15.9517|32.5718|80.9316|100.8916|13.6216|74.4416|118.5518|155.5915|217.8118|240.2213|-34.7443|-87.7543|-32.2543|-58.4543|-82.4843|-58.2943|-45.5644|-62.4643|-112.5844|-163.6642|-204.2443|-241.2486|-245.5435|-207.2221|-196.4064|-197.8964|36.5987|61.6385|74.8487|95.5687|93.6288|129.5787|68.5987|27.2587|81.3885|103.5587|129.4886|81.9586|132.8287|120.0187|102.2787|70.0087|140.9286|153.1302|145.2387|158.716|164.883|135.5256|146.6844|148.1826|129.9716|109.6115|101.1315|117.3415|80.2414|96.8915|123.4516|92.9416|126.3515|112.5106|108.7276|89.2777|126.5288|112.5657|121.4922|82.1216|66.9117|60.5115|81.9417|91.0315|84.0371|88.987|76.0071|83.747|94.8651|96.2061|84.8962|88.1563|92.4063|68.6663|63.9961|98.5261|92.0061|97.0261|125.2961|125.5264|120.5272|142.5188|128.481|92.171|120.8111|115.961|133.0811|142.991|159.2056|172.3562|139.3161|160.4062|166.8595|124.2094
00521|41049|/indices/set-50|INDICES:TH|76.4863|77.1945|75.4645|54.7445|71.4845|64.4645|75.0445|90.3945|84.9397|45.0498|30.3197|21.2797|23.3897|36.0197|55.1297|46.9597|62.0498|67.5598|83.9697|105.4342|93.4599|77.3299|58.6699|59.8199|76.9399|77.1099|63.7699|67.6399|77.0399|97.2699|103.1079|98.8579|114.6566|114.1107|85.7307|86.2907|98.4107|89.3306|72.4406|95.5106|113.6406|141.3418|74.2017|82.1017|111.0318|124.0686|130.7918|129.6192|137.3057|146.5153|-54.6072|-106.3972|-103.2508|-120.536|-96.246|-119.726|8.3345|49.1345|45.9445|66.9045|77.5945|62.3745|85.9945|79.1845|85.2845|97.8045|114.3945|108.0145|130.7945|100.9145|129.9745|142.8245|187.6745|-17.2657|-45.4657|-58.7057|-65.0057|-39.7157|-71.2457|-79.7857|-84.2757|-146.6058|-173.2257|-157.1657|-187.9574|-118.6444|-151.5621|-88.8051|-83.2303|-74.3503|-90.6748|-75.5784|-54.1784|-64.3684|-55.8984|-66.6784|-67.7784|-68.7684|-86.6384|-70.6069|-63.3269|-59.0569|-37.2869|-72.127|-74.497|-51.5569|-57.0669|-73.0869|-46.1069|-51.7969|-37.1669|-31.637|-44.367|-52.147|-64.997|7.8305|33.8605|52.1005|68.5905|63.7704|68.9705|76.09|86.9923|-30.1748|-42.0148|-62.6648|-65.4048|-69.0848|-42.1548|-21.3547|-29.6548|-24.3948|-32.1147|-41.4048|-46.5948|-38.6848|-57.5248|-55.4548|-45.7748|-31.6548|-48.1448|-35.9847|-35.3148|-51.4248|-76.5848|-68.1147|-83.2448|-101.9663|7.3593|11.9993|39.9192|31.8993|18.2793|24.8893|43.1193|50.0492|10.5993|36.5392|54.9693|71.4793|99.0993|104.7627|-20.6104|-44.1004|-17.7904|-28.5604|-40.1305|-27.9704|-22.8104|-30.3404|-53.2705|-76.5404|-92.8805|-106.6198|-110.7254|-95.4755|3.0065|1.7565|19.5865|33.3565|40.4065|47.8064|49.6864|66.9665|38.4765|19.3064|43.8865|53.9565|64.5865|44.2665|65.2665|60.9472|49.3072|32.1872|65.5972|69.7762|66.6793|72.3436|75.6029|60.6065|66.0522|66.9619|62.9837|51.5436|46.0036|51.5336|35.2736|40.8037|52.9637|41.3736|56.6336|50.3668|47.8651|40.1051|57.3328|51.1454|52.8204|36.7948|30.7185|29.0785|36.2085|41.3544|38.7938|41.9244|35.5044|36.9744|42.1088|39.5298|34.9499|37.6498|39.3998|29.6799|30.7999|44.6699|41.4099|43.2599|56.6599|56.3321|52.614|63.8466|59.9423|44.3823|54.9122|53.0123|60.4523|63.8622|72.4602|78.8658|57.2836|67.7936|68.4736|49.4036
00522|49692|/indices/psei-composite|INDICES:PH|727.9031|831.0522|-187.4376|-170.6974|-142.7677|-181.4474|-123.7877|-197.1676|-307.6774|-461.0773|-774.1075|-554.3873|-824.0675|213.3492|386.439|527.5289|694.8687|752.5135|653.3837|780.4039|-67.0766|-188.9066|-664.1664|-610.6883|-724.3418|-714.6867|-754.9048|-732.9049|-713.2437|-815.3238|-713.7837|-918.379|259.2114|412.0317|325.5215|457.0718|521.6714|549.8418|143.2817|576.4917|769.1216|925.8077|775.6378|840.3077|908.7276|998.1157|1021.9664|678.8663|1057.1964|1017.9131|1049.3245|748.672|1052.1049|634.1764|730.5749|813.9009|703.4712|773.7109|843.1708|660.3007|759.391|880.6107|971.7556|740.8654|823.2956|898.1052|983.5954|1092.2253|1267.5056|1086.6853|1209.9152|1371.0857|1689.3554|-577.9242|-877.5741|-874.8139|-794.8241|-716.0541|-951.7841|-626.7939|-905.934|-1069.7939|-1150.144|-1638.0043|-1269.6324|-856.2712|-1047.3556|-676.6509|-764.4306|-539.2304|-894.9373|-571.104|56.278|110.4679|173.488|148.9577|106.818|211.3278|135.4181|72.6579|158.2878|266.6579|399.4577|310.818|256.1979|218.9279|183.6379|38.298|152.9181|204.8078|326.0177|267.1681|313.3581|223.1081|129.6779|188.0881|463.6281|517.6882|603.7682|638.5149|663.8086|585.603|641.3633|576.0933|569.873|555.9131|332.9829|169.7129|328.0933|553.873|454.1728|421.043|466.7129|459.0732|506.8232|599.313|384.1728|383.0029|227.6631|548.0229|494.7832|656.7832|835.591|771.2552|845.0969|795.3657|851.3|-265.0316|-251.3416|-206.6815|-269.9915|-363.2015|-390.8714|-647.7118|-762.2318|-590.7616|-666.7215|-579.5316|-726.2816|-837.8658|-677.8481|-571.6679|-541.518|-356.0278|-98.9579|-188.1977|-371.1479|-149.6879|-135.2778|-253.288|-555.058|-555.4877|-767.9579|-760.9877|-968.6318|-769.2934|-558.0932|-668.5737|-715.162|-691.6919|-611.8619|-817.7818|-642.9517|-741.1781|-752.5123|-728.55|-694.3801|-839.8134|-789.7091|8.7755|94.836|103.8253|248.7062|139.9562|447.0157|677.4659|657.2225|608.8539|685.2796|588.2852|462.1748|366.9053|334.5655|173.8853|394.9756|340.9454|463.3457|405.9952|325.8155|450.8155|519.5259|478.3182|379.0569|488.8962|524.973|445.4679|417.9135|474.4838|476.0736|387.7738|392.1635|530.8138|530.5162|426.6861|430.1163|383.9464|354.9561|423.0064|531.0265|562.9511|601.4132|501.5431|549.4528|620.9276|574.4312|552.541|604.021|721.9801|-169.9958|-212.0959|-136.696|-335.446|-234.5959|-222.7258|-236.926|-246.5061|-255.0159|-148.0461|-249.0559|-243.196|-233.5159|-641.0759
00523|29148|/indices/ftse-philippines|INDICES:PH|38.1897|46.5569|34.3882|40.9302|44.0988|42.9388|51.9976|-3.5692|-10.3092|-25.5192|-53.1692|-35.2692|-58.8292|6.622|22.132|33.342|47.762|49.5644|40.6944|53.8098|54.6504|-2.3847|-42.3347|-42.0802|-46.8158|-49.2942|-50.4318|-46.6249|-44.6659|-54.366|-45.646|-59.2688|-50.2959|-41.5888|-50.8488|-48.7255|-42.1255|-40.8555|-75.9456|31.331|46.691|60.7487|47.7887|53.7887|60.5887|69.5869|64.7885|37.1085|69.7685|68.4478|69.1225|45.5155|68.4578|29.3132|32.2332|35.7732|22.1132|27.7232|31.7832|14.6032|24.2632|34.5232|40.7832|20.7732|27.2632|33.1832|40.7332|51.5132|66.9032|52.9432|62.7632|76.6532|104.4597|-21.561|-49.141|-48.421|-41.401|-36.991|-58.341|-30.541|-55.341|-69.291|-73.651|-116.291|-96.3545|-55.8811|-70.8928|-43.8625|-50.5025|-31.4625|-59.3325|-29.0689|-34.8621|-30.5044|-25.5244|-27.5944|-30.5044|-22.7144|-28.2443|-32.9644|-24.9444|-15.6244|-5.6544|-13.0744|-17.8043|-20.0744|-23.5844|-36.0144|-39.0071|-37.3446|-26.7345|-31.9545|-27.3446|-33.4146|-40.3845|-41.0445|21.2161|23.2761|31.6461|38.4808|39.3147|35.9041|45.2294|38.2694|39.4176|39.1275|21.5076|8.1476|22.3576|40.9375|31.7467|28.1267|29.9267|27.0867|32.9767|40.4667|22.6367|16.3167|1.5967|28.0967|27.6767|42.3967|53.2525|50.501|55.9962|52.0635|57.0728|-15.8789|-14.4889|-9.3189|-12.3589|-22.3689|-22.3889|-43.8589|-55.6789|-37.7189|-44.0589|-36.9389|-49.4289|-58.6682|6.0882|17.3582|19.7082|32.9282|55.4782|51.0632|36.3831|54.0232|59.4736|-4.4426|-32.2226|-31.8226|-49.0826|-48.4025|-73.4667|-50.347|-32.287|-42.607|-43.3121|-39.8521|-33.1821|-53.2621|-39.5621|-50.7012|-51.5774|-50.3872|-48.0307|-59.9097|-51.5791|-44.754|-49.802|-49.142|-38.022|-51.7366|20.9826|41.3427|40.6007|34.3274|46.2838|39.9249|-6.1221|-14.4321|-17.9821|-32.2421|17.8558|13.6858|23.3959|19.6158|11.3358|22.8959|30.332|27.2984|22.6046|31.1746|31.7529|25.1643|22.955|27.475|26.595|18.095|19.835|32.225|29.1423|20.7923|21.2123|16.8623|14.3623|20.0423|31.3623|31.9904|34.6232|30.928|32.2179|46.7027|36.8964|35.1942|39.0642|50.5641|41.1391|38.4489|46.1388|28.2803|38.9503|39.3303|41.4514|39.2814|41.8014|49.8614|-4.5295|-4.6896|-4.5896|-37.8696
00524|49693|/indices/phs-all-shares|INDICES:PH|331.7389|373.1093|-4.4605|-16.4708|-19.3404|-47.1407|-40.1905|-81.2906|-138.8707|-219.2603|-366.0406|-287.5606|-408.1204|100.3117|199.7416|296.3417|356.7719|373.0751|310.3949|379.8133|-50.4674|-111.5772|-316.3272|-332.623|-351.2457|-350.1918|-379.4589|-327.5117|-310.3818|-384.7317|-341.2317|-460.6075|96.179|195.1389|156.8987|235.5989|259.5588|253.3987|43.929|278.2888|379.0789|416.5261|334.866|356.7063|411.6062|449.9212|484.4868|334.3964|498.0936|462.0117|473.5485|336.13|487.036|-237.4932|-255.5531|-233.1331|-298.7733|-265.8231|-242.0233|-325.6732|-284.8231|-246.3431|-223.2132|-351.8731|-319.1331|-286.3932|-239.8031|-166.8031|-101.4732|-188.2533|-134.8531|-20.2432|-46.1231|-361.7032|-469.4232|-462.7931|-415.6031|-373.5731|-468.6732|-326.9732|-486.9632|-559.7432|-599.9032|-870.7533|-678.0904|-409.7769|-503.0792|-339.7715|-367.4214|-263.8911|-445.1235|-253.0395|-289.5125|-250.4137|-200.0436|-205.9137|-256.7535|-218.9098|-269.2603|-282.3804|-272.2054|-199.4354|-127.4457|-163.7953|-184.2157|-196.2054|-209.7553|-275.6454|13.9294|57.4694|108.0895|70.1393|94.5993|55.4992|26.2594|69.2292|211.6794|240.7194|295.8293|303.077|315.5988|290.2326|328.9845|286.0846|291.9645|291.5446|183.0245|114.4445|192.4342|307.2345|275.3743|255.7044|282.1741|266.0144|283.1941|332.3342|232.054|236.2444|148.9544|302.8543|242.344|315.344|398.1659|371.3548|394.6243|374.7679|404.5177|-119.3024|-135.5724|-130.6525|-141.2726|-195.8224|-227.9225|-326.6325|-402.8085|-302.2284|-340.0986|-313.0385|-370.8886|-413.4017|-311.8417|-269.3617|-221.4618|-120.3417|-4.4315|-47.9418|-170.0717|-62.0717|-108.4716|-161.2318|-310.0614|-301.8715|-389.4218|-383.9818|-486.6651|-374.8498|-277.9299|-329.3098|-340.239|-329.969|-285.759|-389.6091|-323.0789|-377.9411|-362.7552|-338.2297|-326.1697|-425.082|61.6901|131.9802|144.53|142.7502|154.7902|107.57|261.01|348.51|289.454|281.4719|317.7657|279.6725|211.1124|160.1324|148.5621|75.5621|178.8224|163.5221|221.5621|188.6022|147.2623|203.4923|230.1601|216.8889|195.3694|232.4094|253.5755|215.1476|175.1178|200.9078|186.6876|133.6578|186.2276|242.4478|258.3975|222.916|233.5496|190.4593|177.7196|193.5794|247.5594|263.259|289.5779|233.948|247.9578|295.5705|272.1342|258.1688|278.7586|332.6242|-60.1266|-83.0963|-42.6364|-116.4464|-73.9767|-64.7565|-71.8268|-79.3268|-84.8068|-44.9367|-94.2067|-99.0065|-106.0368|-303.7668
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|90.1022|102.3597|67.9797|28.5596|36.1397|52.5897|80.0496|93.2696|132.0546|-59.0844|-72.0044|-87.3144|-104.6321|3.7072|2.7472|0.8472|13.6172|39.9473|69.3173|55.4273|58.7172|74.7072|42.4373|62.7873|67.7172|81.9173|88.6973|88.6473|92.5173|65.6172|81.6873|106.4572|95.9572|80.3873|58.0173|65.1973|79.6873|58.8973|46.6673|77.0073|107.2773|113.4572|107.4772|121.4373|132.7573|180.5375|160.6555|146.3955|136.5056|137.7268|67.6769|14.9269|42.6769|51.8768|78.3868|48.3369|57.1769|54.6669|52.8868|63.8969|73.2468|125.1569|112.6268|126.1769|151.7869|150.0148|168.9459|181.7982|172.125|107.615|126.735|165.495|198.5666|161.9357|162.5653|-19.3151|-40.4449|-14.975|-52.905|-15.415|-65.255|-92.105|-79.665|-119.475|-176.8406|-85.3323|-97.642|-84.3872|-75.2831|-65.2531|-93.3544|-55.9161|-32.9161|-37.2662|-17.3461|-18.1162|-18.5461|-57.5661|-60.2862|-66.9862|-31.8862|-33.9761|-18.9962|-35.3862|-58.7261|-57.5761|-71.8862|-87.4723|-76.4226|-75.6967|-72.4203|-70.7931|-63.123|-68.5396|-78.6496|11.8832|23.5932|44.7931|55.0231|66.2831|79.3632|81.2041|112.6129|-41.0669|-30.3669|-28.9369|-81.377|-74.3369|-95.0693|-69.1579|-68.078|-84.388|-85.466|-79.0606|-88.5235|-90.07|-76.19|-77.4296|-56.5696|-35.9096|-68.4996|-70.8096|-73.7996|-56.2996|-65.1096|-74.1096|-87.5496|-65.2597|-87.0496|-107.9496|-112.1978|-119.2726|-115.0406|-104.5406|-116.756|-110.976|-142.3827|-95.3126|-96.7126|-50.3026|-34.3026|-16.8126|-23.6926|-28.2826|-7.7926|-18.8626|-43.9826|-21.7026|-47.3626|-58.3126|-72.7826|-105.5226|-163.5926|-143.0785|-171.8738|-130.3339|-113.7939|-135.7339|2.8367|59.9366|51.9467|47.2666|68.9066|93.1866|73.9066|42.4467|68.8966|70.6566|51.8267|49.3567|61.5066|66.9366|43.7167|25.2566|75.9166|86.9418|75.5097|71.5004|97.5676|89.3263|-6.8019|-13.9719|-45.7919|-51.4465|-53.7373|-61.0419|7.106|5.756|10.956|5.476|20.1459|28.826|20.4059|35.866|51.1559|49.2467|42.5067|38.5167|45.5666|36.3066|43.8767|36.4266|28.5067|24.3467|29.2767|33.0167|48.7966|60.6567|66.263|65.971|61.3211|59.3401|68.6468|59.3486|65.9986|76.5248|51.4647|62.1947|60.5647|69.2202|85.288|65.9334|65.6679|55.6379|65.3755|73.4515|-5.5981|-4.2482|-25.7181|-18.1082|-15.1182|-48.8782
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-779.9837|-764.5535|-810.4437|-931.9577|-834.1574|-933.9223|-945.0462|-948.3665|-985.2762|-1053.7865|-1180.776|-1144.5758|-1367.8118|-1025.2117|-1207.8719|-1303.5311|-1267.3611|-1667.9205|-1387.4594|-1607.4632|-1540.5488|-1603.8697|-1822.8794|-1995.4971|-2026.3008|-1658.3023|-1818.272|-2739.6466|605.7892|399.3693|1127.3595|1245.1095|1275.4396|1018.2394|1483.7687|1858.8693|1829.8494|1868.3404|2098.2531|1865.5171|2087.0091|1788.3089|2025.5892|1948.1985|1738.5491|2361.9983|1915.8685|1880.389|2444.429|2573.1749|2322.335|791.6251|1955.1944|2320.3047|1905.5753|1352.3047|1375.6446|2409.9649|1824.295|2154.4747|2327.6944|2949.671|1637.381|2499.3564|1647.0446|1606.3337|1528.5226|1462.4653|1675.8776|1125.896|1417.9539|1193.7639|1217.6238|1245.02|1172.0425|1414.2419|1419.7972|-60.8678|-406.7877|-353.088|-676.2677|-1038.6578|-1089.0179|-1386.2046|-1324.5722|93.4982|86.6183|595.2482|468.1383|370.108|225.5484|528.7281|505.8237|575.5672|594.4407|427.4489|422.0532|394.03|285.4299|155.3996|292.1999|321.1696|381.5099|426.3047|402.3548|468.4787|347.6797|237.8398|281.3799|301.8198|285.5596|185.9297|216.75|282.1797|316.27|426.1899|417.8896|493.3198|-63.1349|-87.9752|-77.6949|-292.6549|-340.7652|-350.565|-473.965|-495.5488|-597.3631|-543.5072|-406.0776|-292.6176|-144.8075|-245.7973|-189.2475|-123.0375|-106.4975|-123.8573|-104.1972|-248.3173|-288.3876|-223.1674|-292.0575|-383.4272|-536.5473|-474.1972|-469.1073|-480.5473|-644.2172|-678.4472|-744.6283|-857.427|-784.8239|-807.1646|-693.5426|-688.6124|-701.1324|-613.1827|-904.9343|-629.0244|-720.9644|-498.9243|-342.2944|-524.5444|-551.7441|-692.7737|-725.2682|-577.4052|-460.1054|-463.1054|-566.4653|-553.3652|-609.2353|-661.1655|-778.3251|-884.9755|-745.0454|-694.1855|-717.1054|-962.9555|-864.4348|-668.9446|-841.7146|-939.1019|-858.1317|-723.1517|-521.142|-1127.622|-956.0076|-1014.1394|-842.8368|-864.8383|-769.3492|-474.0392|-681.4591|-896.4336|223.1366|400.9369|440.1268|632.7865|774.004|-276.9156|-414.9654|-452.0455|-648.0552|-731.6626|77.9737|266.9337|504.0738|532.6236|556.6935|624.7237|770.7328|537.8191|440.8992|524.3792|564.6394|521.6194|484.7795|538.6091|384.6692|180.8191|448.4495|488.6794|627.5193|856.541|643.1108|628.3811|414.1311|477.0808|516.9109|487.1609|521.5608|748.2948|695.066|703.1859|683.7211|709.8827|565.8796|809.8661|626.816|584.1582|612.3392|453.8428|376.8228|505.7227|466.861|547.7329|-94.0534|-257.4734|-211.4436|-110.0734|-311.7136|-416.5334
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|742.8049|959.1233|-254.5172|-475.4068|-338.1471|-342.6471|-305.8268|-249.6871|-379.5973|-751.0875|-858.6276|-790.7574|-831.6471|-628.6276|-855.4068|-1035.7891|-1079.3762|-1116.2473|-719.178|-801.3479|-795.8675|-866.1272|-1199.1175|216.4321|500.0727|816.7319|848.4926|909.7622|1027.562|1224.5349|1045.6745|1184.5544|1378.0638|1074.7142|1218.5656|1226.249|1250.5745|1038.7444|726.264|880.6038|807.3343|467.0345|1121.764|1091.4641|1197.5237|1348.9339|1653.6639|1518.7816|1515.913|1623.202|1517.0213|985.3114|1258.5614|1571.9315|1364.8612|1199.202|1050.5116|1032.2518|672.6112|1398.4012|1747.6112|1736.5018|1126.0711|1810.6913|1732.1618|1654.9989|1920.5484|1955.3802|1866.0076|1324.4578|1494.827|1900.4578|1930.1473|2007.5689|2088.4702|1869.5772|2083.0218|-232.0986|-459.829|-328.749|-840.8993|-1182.2695|-1356.4892|-2004.0595|-2134.1079|-1122.181|-1409.9805|-516.5983|-327.3688|-573.7087|-820.079|-249.3486|-261.6894|-211.1191|-94.0888|-288.5488|-363.5986|-452.579|-622.499|-774.7995|-550.3757|-558.5056|-551.4265|-714.0662|-677.7859|-532.2166|-710.0164|-860.6984|-869.6183|-837.1779|-782.4386|-1011.8781|-884.2637|189.2298|82.8997|313.1497|364.9993|696.6595|921.8098|923.6917|1058.6637|-112.594|-13.2043|-331.2737|-484.9836|-471.7737|-1162.7737|155.6679|379.3974|821.7372|1031.0781|716.3341|812.3145|1036.5422|958.7753|998.6854|955.2059|907.9159|708.0253|1161.5956|-81.382|-76.6721|-292.3625|-129.2824|-332.0129|-518.1926|-1085.7726|-1018.0529|-1283.1828|-1280.3059|-1200.8142|-1204.8275|-872.7875|-758.0375|-900.7474|-1011.0375|-1460.3107|-1299.1746|-1330.8852|-1052.9286|-880.4901|-914.682|-917.0716|-824.8216|-635.5921|-336.2718|-378.1917|-172.8617|-299.2718|-266.8324|-528.4017|-978.012|-1226.932|-1134.5824|-1276.1741|-1009.6438|-909.6136|-1395.8138|-1304.1691|-1366.5027|-1068.7531|-1200.7643|-1073.5944|-862.6139|-660.0641|-1311.734|-997.6738|-1187.2415|-1095.3914|-1461.5221|309.4625|703.5319|436.2721|279.7516|799.1618|1074.1422|803.3512|958.1422|1306.5003|1022.0626|699.3643|509.6339|159.1837|489.4044|393.4337|360.0743|597.794|611.0002|557.594|522.4641|642.231|537.3814|456.5211|491.1412|646.2711|662.3111|459.231|486.0211|392.3013|92.941|356.1412|372.8609|315.2808|236.6412|337.2213|473.2213|334.1715|539.1607|655.2115|578.1011|544.8912|713.3511|840.0408|692.4247|861.6985|697.6681|462.1681|643.6378|653.1679|664.618|787.1024|585.476|654.3349|497.9541|558.7481|669.0355|629.5221|727.7386|-190.5581|-173.8189|-291.1685|-502.3882
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|570.4044|735.1413|486.571|235.6413|301.9206|388.2614|540.7214|621.3913|855.8836|-436.4159|-525.3251|-593.4257|-708.7173|-522.4321|-570.7222|-646.6321|2.0665|173.7462|404.9767|315.8067|334.2267|405.2462|170.8663|362.6163|443.0265|578.8067|626.29|637.8008|680.79|527.5908|578.2109|735.8105|760.4422|620.1424|523.5721|541.912|601.6122|451.1317|326.5018|516.3319|662.1024|629.3817|723.5624|791.5018|871.6219|1150.7963|1148.9121|1002.0639|933.2746|1028.4932|637.7335|257.0831|456.0831|564.6729|665.2628|474.6534|492.963|476.1934|397.9932|594.9932|711.2032|983.6934|800.713|1003.253|1078.5235|1059.5563|1201.1557|1285.8653|1206.4671|761.7063|895.3772|1177.6663|1342.4035|1180.5052|1194.344|-35.0707|-164.6713|-73.9711|-318.5112|-94.4311|-390.3813|-662.5307|-628.9506|-961.8813|-1294.2492|-607.4104|-726.2362|-524.0425|-418.1528|-410.4331|-629.2326|-303.741|-183.3406|-197.1306|-69.1511|-109.4109|-125.6413|-350.2712|-396.3708|-449.8787|-220.6882|-233.3689|-152.1189|-269.7781|-387.5388|-354.3787|-463.738|-583.959|-524.3316|-515.6978|-485.0484|-523.0474|-453.0777|-489.3637|-568.1594|93.303|165.4329|340.093|436.6829|489.9426|573.6374|557.0726|779.8109|-239.9847|-212.0745|-201.9944|-610.6848|-515.6946|-658.6741|-449.9552|-404.7951|-557.0353|-538.5123|-486.8522|-517.1325|-387.2916|-321.7623|-334.0016|-260.5319|-65.6022|-311.5817|-322.942|-379.2721|-255.6217|-340.4918|-423.2623|-601.1422|-469.902|-635.4625|-771.1649|-775.9635|-845.5314|-787.1292|-709.3899|-728.6097|-720.1292|-977.0348|-806.652|-840.6915|-435.6817|-313.4718|-226.9815|-263.3311|-268.752|-123.8819|-121.502|-260.9112|-103.4718|-262.6612|-313.252|-441.2315|-702.2813|-1055.0714|-924.117|-1114.6732|-811.5263|-705.747|-922.3466|-765.9466|64.7666|99.8467|70.7461|208.336|377.4258|323.0264|22.3067|250.4258|245.9258|183.4766|112.5967|294.1465|406.7959|230.9864|103.2461|473.126|610.662|490.8727|492.9333|693.6165|564.3457|-17.9701|-95.39|-332.4496|30.6262|8.0558|24.4465|179.8566|158.6467|152.6359|116.9465|186.3859|210.6164|150.4162|238.1066|349.1066|351.4684|275.609|260.1393|278.2086|169.8688|262.1393|226.5592|173.6285|136.1393|182.0192|228.8385|283.3492|386.4186|457.5831|429.0472|398.0775|410.8871|485.436|399.8176|468.2284|505.8479|327.7385|420.1877|386.3186|455.3868|559.2709|426.0999|438.9839|355.2241|412.4417|477.5115|486.7983|505.8319|-150.8345|-107.6841|-115.5943|-334.2847
00529|29074|/indices/ftse-malaysia|INDICES:MY|12.439|14.3701|9.4501|4.2601|5.3201|7.7601|11.2301|13.0301|18.4418|-8.3372|-10.2472|-12.1672|-14.5374|-11.6073|-11.9373|-13.2926|1.1607|4.9307|9.0607|7.5407|7.5307|9.5607|5.2007|8.4407|9.2507|11.5107|12.2007|12.4807|12.9507|9.2407|11.4407|14.7807|13.4307|10.0907|7.1307|7.2007|8.8807|5.8007|3.5807|8.6507|12.7807|13.3607|14.4907|15.8307|17.1607|23.7686|21.2997|18.9297|17.6008|-0.7987|-10.0787|-17.8187|0.8276|2.1476|5.5276|1.8176|2.8776|3.0676|2.3376|3.8376|4.7376|11.7076|10.3276|11.8576|15.7376|14.7551|17.1251|18.2145|15.5526|7.1826|10.0826|15.5926|21.8518|20.0381|17.7451|18.3384|17.7833|20.8419|16.0272|22.6719|-4.758|-8.638|-7.598|-13.088|-22.2533|-9.8926|-12.0234|-9.2566|-7.9977|-7.0177|-11.9585|2.6874|5.8974|5.5074|8.2074|7.5374|7.6674|2.1874|1.4674|0.7074|5.5174|5.3774|7.0774|-2.2097|-5.1497|-4.5397|-6.8297|-9.9813|-7.9343|-7.8792|-7.3624|-8.2757|-6.8458|-7.172|-9.3483|-7.6998|-9.542|2.906|4.996|6.266|8.126|8.7644|12.7354|-1.5733|-0.5633|-0.2133|-8.6533|-8.4281|-10.7118|-6.8744|-6.3744|-9.1944|-9.6639|1.0474|0.8974|3.8374|5.3474|5.2274|7.2374|11.2374|-3.6602|-3.5502|-4.3802|-1.8902|-3.3102|-5.0202|-8.6902|-5.7802|-8.9802|-11.3258|-12.0881|-13.029|-11.5632|-10.3732|-10.784|-10.344|-15.3844|-12.2699|-14.391|4.5579|6.9179|9.1479|8.7579|8.1479|11.2579|13.5615|10.9479|14.6079|12.8276|14.7324|-2.7978|-7.9978|-15.9478|-12.5726|-17.6062|-12.0238|-9.6438|-13.5138|-13.8404|-8.2417|-8.2616|-8.8716|-5.3116|-2.2816|-4.4316|-9.5816|-5.3138|-4.9438|-7.3338|-8.7238|-6.3391|-4.6091|-8.0291|-11.1356|7.0135|9.2527|8.3664|7.9615|11.1656|10.1101|7.739|-0.2325|-4.7325|-4.6525|-5.4962|-6.3396|-5.1099|-4.9499|-4.2299|-6.0388|-5.3892|-4.4752|-5.9023|2.3752|4.5052|3.5552|2.2252|1.9252|2.8452|1.2852|2.6352|1.8752|0.9652|0.3852|1.0452|1.6652|3.6052|5.7252|6.2752|6.8766|6.1166|5.9766|7.5124|5.9882|7.9658|8.1048|4.6148|6.3148|5.7848|6.6148|9.7093|6.0025|6.9773|5.6373|6.7973|8.407|8.6911|9.0324|-1.4565|-0.5365|-0.2266|-5.0766
00530|10529|/indices/ta25|INDICES:IL|114.1153|130.4446|102.581|101.5011|103.831|113.7518|121.4759|105.1876|115.8046|117.949|113.025|92.2249|94.0849|63.1049|60.275|60.4449|90.1949|89.3649|91.8549|107.3853|100.6053|120.7753|134.3548|101.5106|109.5905|119.1977|110.4677|112.3213|128.8342|134.111|101.961|111.1711|120.7011|62.831|73.521|107.141|129.8111|141.9626|140.5025|154.3426|168.4896|179.2172|153.3664|141.7486|143.1887|162.279|150.534|195.5583|-40.7649|-46.3348|-90.7448|-134.5448|-110.5149|-106.4948|-99.9248|-145.7948|-189.4948|-161.253|-186.0335|-151.1136|-78.8736|-96.6036|-75.7735|-88.3135|-110.6835|-103.0435|-102.9235|-130.0736|-85.9836|-128.6335|-66.6036|-49.9436|-51.3236|-51.1635|-66.6735|-137.4335|-56.3636|-65.5035|-123.1635|-167.0936|-154.2735|-222.3835|-210.0736|-264.5539|-342.367|-201.3696|-149.6272|88.6573|93.6773|90.6274|54.4473|99.4473|111.6798|77.1713|92.1113|86.1291|78.1992|94.7541|85.1118|114.4758|77.6081|86.5569|91.247|96.4616|97.043|115.1555|99.0662|77.4762|103.0862|109.0962|103.2162|49.8862|49.5862|82.6563|40.8162|102.1362|118.6962|105.3026|60.0827|93.4527|103.8789|82.2305|79.3704|61.1304|44.4605|47.6204|67.1505|72.7704|88.1304|91.5905|121.7733|-16.6074|-14.9074|-51.2374|-73.8175|-50.0675|-49.1474|-58.3375|-29.9575|-31.2474|-44.5174|-62.7774|-47.0274|-74.2674|-90.0274|-102.5374|-149.8974|-152.6074|-161.146|-107.4162|-106.9563|-73.5063|-95.9062|-68.6263|-45.9563|-92.0162|-135.1762|50.1021|18.3721|66.6221|72.2321|99.7221|64.091|71.531|102.291|103.5445|63.0902|70.1402|77.2241|96.7195|70.079|87.6699|74.0245|67.1044|78.7444|92.4345|98.0161|89.3118|98.5686|121.3902|-43.6432|-46.9231|-48.9431|-31.4131|-54.1831|-124.1631|-94.9246|-97.0589|33.9636|10.3636|29.5737|28.3536|19.2136|7.5337|69.2937|80.2118|70.6618|79.0549|90.6371|79.8155|87.9978|79.7976|64.1377|75.2112|-19.8374|-46.9474|-35.1974|-24.9274|-14.3673|-16.9873|-11.3574|-19.6474|-31.5073|-32.6474|-37.0874|-64.4574|-51.6074|-56.4674|-58.0574|-89.0474|17.5724|51.8123|58.4524|-0.8622|-28.6222|-23.3522|-18.7622|-33.3622|-31.2822|-35.8422|-33.6322|-44.7922|-34.4521|-47.0322|-51.5322|-63.8422|-81.2096|-71.0729|-75.5105|-60.7667|-49.8967|-37.5468|-33.6067|-32.7567|-24.0867|-58.6768|-62.3567|-53.0668|-55.2867|-26.6967|-8.9268|-5.9767
00531|10527|/indices/ta100|INDICES:IL|120.4358|136.6987|98.4677|99.4378|111.3625|113.9956|127.0178|108.9937|128.8464|113.3058|107.7158|90.9658|100.2158|69.7359|70.0158|72.8659|102.5258|107.4119|102.9319|109.685|100.3651|123.915|145.4439|106.2323|116.9623|134.0177|119.3686|121.9472|134.4897|138.7505|102.8106|116.0206|120.9405|67.7906|74.2906|110.0206|130.2606|136.6993|133.7393|148.6892|165.9547|175.9485|163.405|144.3646|147.3847|162.7786|149.2451|194.8951|159.8667|176.6919|144.1443|102.0743|122.3943|126.7243|133.3743|83.6543|32.6743|84.2043|62.2843|97.0644|167.3743|152.387|185.9728|-4.1014|-38.0114|-30.4714|-43.8814|-81.1614|-34.9714|-78.4114|-11.8113|-9.8814|-6.8714|-4.1114|-12.5914|-88.3514|-7.9014|-11.9214|-75.9614|-119.1314|-106.6014|-186.1214|-187.0414|-257.3213|-342.9533|-195.9674|-147.9142|85.5494|83.1094|83.6593|54.0394|98.1495|102.1316|81.6705|89.6805|77.6645|70.5566|88.3963|71.2691|98.1891|70.5935|69.0793|75.3794|80.1365|83.1645|101.7744|98.2354|85.5859|109.436|111.4351|103.8751|64.5352|63.8651|89.4851|40.9751|91.0051|101.7952|97.4667|61.2267|87.3667|89.8567|87.2216|83.0516|66.2317|50.3016|54.3617|67.5716|72.1516|79.0416|76.9016|104.0816|84.304|110.6611|-21.1921|-40.3522|-25.6622|-26.4922|-36.5422|-13.4321|-16.0222|-25.7622|-43.3922|-31.5822|-62.9421|-76.2222|-84.4421|-124.5822|-130.6422|-137.7986|-90.5895|-88.2195|-63.7294|-84.9794|-60.2694|-38.9094|-74.0694|-114.3295|44.581|16.901|61.921|66.4809|86.701|54.3108|59.1208|81.4908|90.4931|56.5488|59.5388|64.8182|78.5891|60.2346|68.0124|46.5224|45.5723|60.5723|75.8023|87.3992|-16.1605|-18.5106|-18.3105|-51.9606|-53.1206|-49.8105|-34.8406|-53.9405|-111.8706|-81.7263|-86.5281|-56.308|-78.9181|-63.9426|-63.8426|-71.0626|-91.4329|60.222|70.6756|58.769|66.825|80.0328|68.0419|70.7289|62.4264|52.5064|66.3264|-0.0704|-24.1004|-19.8304|-8.8804|-2.0104|-3.5904|-1.4004|-8.0004|-21.0304|-18.1404|-29.0503|-53.0603|-42.3604|-49.6703|-53.3604|-78.8604|21.2505|45.8605|51.0606|60.6956|50.4356|51.8034|55.3034|46.1133|53.9134|58.381|70.709|54.171|67.4611|-16.0235|-20.2735|-32.8535|-46.8935|-29.4235|-40.1334|-25.5935|-19.1935|-10.2534|-4.0135|-5.2534|-4.2534|-37.9835|-42.9835|-41.3834|-43.5835|-22.5935|-1.0135|-9.3035
00532|10530|/indices/ta50ytr|INDICES:IL|75.1128|79.8342|50.4016|62.1416|71.9451|58.196|44.806|42.326|27.936|2.016|20.6061|12.7961|20.316|17.9161|20.216|29.336|62.566|60.5461|74.706|87.9123|68.9224|79.6024|75.3323|60.1724|74.0923|93.0576|76.4797|76.6297|73.4897|71.2997|47.3197|66.8997|52.4197|36.9497|45.9197|82.4597|121.5697|102.928|85.8878|83.3609|86.1187|75.7208|75.0615|82.2426|67.7226|73.0017|62.7304|72.0604|67.2465|74.9989|58.0937|44.1837|61.6938|67.7858|71.502|47.402|33.942|46.702|33.212|38.822|66.8319|63.5911|77.7562|75.2036|71.6295|82.0623|82.6413|64.9213|70.9313|75.6413|93.2513|82.8813|89.3187|93.2887|112.5578|89.5078|115.1878|125.5778|114.4287|125.7369|-15.8253|-47.2752|-77.4153|-132.6053|-157.9175|-97.9222|-92.481|45.3785|34.2585|28.7786|31.6985|49.0886|49.2211|58.4818|63.8326|-13.9092|-24.2492|-17.8692|-29.1292|-17.3892|-28.2192|-31.1592|-20.6892|-19.5892|-14.8292|-18.5092|-30.0092|-34.7392|-24.3092|-24.9992|-19.2792|-15.7092|-30.5592|-27.7392|-53.9592|-41.8292|-34.8892|-31.7692|-35.4992|-25.5592|-22.7192|-32.8992|-26.2692|-38.7592|-37.9192|-55.3797|7.2266|6.2166|23.2966|22.1666|36.6166|36.2966|49.3466|46.7855|40.4355|47.8455|51.2122|41.3122|49.4722|48.6644|46.8045|47.5545|62.4245|63.531|-4.8262|-22.3362|-39.6562|-60.1462|-76.3075|-55.5616|-55.1407|-56.1124|-59.7799|-49.066|-46.806|-53.026|-68.5662|23.2005|13.4505|43.6905|46.9806|-2.6953|-20.5853|-20.4053|-8.4453|-8.5253|-47.1653|-39.708|-55.649|-35.4189|-45.7005|-43.8367|-50.8857|-45.813|-42.449|-35.229|-37.169|-44.549|-45.579|-48.849|-59.589|-56.925|-59.3305|-59.7656|-61.0013|-73.4542|-67.2063|-52.7087|-39.7387|-53.4587|-38.1087|-43.9287|-43.7487|-52.6087|-32.6087|-23.9287|-27.6287|-22.7587|-20.3387|-34.4087|-48.6287|-66.9485|-65.4055|-49.2703|-47.4703|-54.7803|-56.6703|-42.1703|-29.0503|-24.6503|-17.3003|-13.8103|-22.7703|-43.0203|-66.5103|-78.4764|-73.621|-78.3735|-58.7135|-85.9735|-73.6556|17.5555|29.7655|33.3055|5.9555|15.4754|35.2354|33.2455|51.3454|49.3055|76.5055|45.7655|61.3755|37.0454|38.9854|21.5155|32.6955|49.5854|36.8655|33.9555|37.4754|30.9754|24.3655|23.8055|21.0155|49.9054|50.3954|32.5755|41.3554|62.0555|81.6568|33.1268
00533|10531|/indices/ta75|INDICES:IL|166.9855|182.5544|122.956|130.516|157.0595|144.1545|169.5827|147.3653|158.9118|100.2018|114.3518|106.6919|130.0418|103.5918|117.4319|127.7818|156.2118|165.6965|149.7565|134.2865|118.2264|150.6965|196.4111|146.5624|161.2125|183.44|160.2356|164.579|177.2901|190.0506|168.0438|180.7838|202.2676|163.6676|146.8677|163.7277|185.163|161.3837|148.8737|185.3037|211.9546|203.1374|227.962|183.0526|198.8925|200.8615|163.6614|227.4415|211.0739|203.761|218.0466|174.9697|184.3497|190.6608|229.7486|172.7287|107.6186|167.1787|133.7586|169.8786|233.7686|194.1697|244.4291|233.8001|237.6353|244.1353|217.6236|152.5436|208.9636|162.5636|242.2836|221.1936|243.958|257.718|295.2166|218.6965|296.3366|309.9388|293.2532|-32.7895|-17.9296|-123.2895|-164.2596|-277.9496|-371.6906|-213.1441|-188.0813|107.6991|81.6391|84.5991|78.2091|125.2591|118.9517|117.9813|125.4626|94.8545|92.7612|108.9285|68.8385|101.5685|105.9597|63.0598|70.9498|83.0498|83.7497|102.2642|102.8436|77.5556|107.5001|96.2622|95.3143|97.4425|115.1172|124.1771|58.7872|88.7572|86.3872|82.5474|69.1643|91.9033|79.0033|82.493|88.3904|73.3704|61.6803|70.7404|73.5804|75.1703|64.7204|52.3804|84.7204|76.8143|105.7942|73.114|75.8906|74.8605|81.6499|68.81|83.1172|84.4996|98.4207|-17.2583|-14.4984|-54.3883|-62.1984|-60.6383|-86.8184|-100.3783|-102.6693|19.4065|27.9265|33.6665|14.4366|34.0265|54.2066|43.8166|9.7665|36.2665|15.7865|55.7266|58.9483|83.2126|58.3106|56.6305|61.6205|91.5307|-34.2652|-42.1353|-57.9352|-54.6253|-61.0053|-62.2152|-79.7286|-75.9437|-56.4237|-37.7536|-32.2337|-59.8637|-74.5437|-75.5437|-88.2042|-90.6419|-74.902|-66.282|-75.662|-108.3063|-73.6262|-86.3192|-62.7792|-83.9592|-74.1289|-70.3188|-71.2489|-92.9116|61.6373|72.1064|51.6399|61.0998|80.337|62.0667|43.6466|39.4667|40.1867|61.0166|67.9873|57.0536|41.8336|53.8336|54.3136|58.3836|-0.9008|-5.5208|-20.9108|-8.0308|-30.7108|-52.3108|-48.2908|-58.8508|-65.3908|-80.4342|12.7154|20.4454|24.3654|42.2254|31.5654|20.2854|20.9454|25.2454|43.7354|67.5854|96.7755|59.0033|86.6619|67.161|74.8972|69.1148|56.9225|78.8197|51.0697|61.1097|57.988|67.2311|76.7302|69.2568|74.7554|65.9715|58.0239|60.7607|50.8507|58.0607|72.5875|60.0738
00534|15291|/indices/ta-composite|INDICES:IL|135.9078|150.1274|84.4774|101.2974|121.1071|116.9879|114.6473|96.4073|87.9774|35.3274|55.4974|46.1373|65.9474|52.2474|62.8674|80.4774|117.6674|119.2474|128.1774|118.2074|94.2374|129.1573|159.9425|108.8926|129.3425|158.1667|145.9341|147.2318|158.9581|173.2739|129.7539|141.1038|133.3939|99.4538|104.5039|140.3238|175.4714|169.7311|144.0112|155.4211|179.9224|166.0348|182.6044|156.9883|162.0584|167.9121|143.5206|190.2595|160.5095|172.375|167.6737|129.4036|146.8337|156.1441|196.0228|141.3227|88.7428|131.2428|98.5028|124.1328|187.4928|157.5036|198.8619|189.9658|190.2704|203.5599|175.3664|120.2564|170.0964|147.1164|206.2464|194.2364|215.5269|223.497|250.2525|189.7025|261.0325|285.8225|269.6|-13.3241|-10.874|-106.0841|-164.8241|-271.3141|-361.0629|-202.3715|-184.55|78.7685|58.3785|56.8284|48.9484|97.0984|95.6855|101.2601|106.9217|82.1153|70.7042|82.024|56.324|86.444|68.8071|42.4471|58.117|64.8644|69.465|89.3544|83.8271|64.8474|89.9371|79.4447|84.9207|86.3502|82.9169|92.0269|36.9569|70.8469|72.8369|76.9996|58.4796|74.9126|74.6326|53.5326|51.9327|33.9827|26.0426|31.9227|46.5326|46.7826|52.2427|45.2926|78.0627|69.4852|96.5064|72.1109|62.8493|72.4493|83.8811|68.4311|80.1185|81.9909|95.1144|85.0306|109.6211|-10.2398|-27.5799|-40.7699|-78.1699|-98.6999|-112.7205|-80.5954|-84.9166|-71.7866|-81.8567|-58.7367|-43.4867|-60.0466|-88.2067|33.5974|13.0675|53.8674|58.7876|80.476|44.596|47.586|64.096|89.0033|-48.3559|-46.7858|-61.9158|-53.4578|-62.7478|-59.5937|-75.6646|-72.112|-54.132|-40.372|-40.592|-62.0221|-71.632|-72.042|-86.3316|-91.3747|-81.7292|-67.5392|-78.2992|-110.4269|-77.2049|-92.3466|-64.8967|-86.0367|-60.9466|-65.6467|-72.5866|-97.5407|54.3358|73.4359|55.7249|65.1822|85.954|60.6967|39.3866|28.3367|35.9567|62.9567|54.4567|37.5867|28.2167|47.1467|52.8067|58.5967|67.0541|-9.0466|-24.3765|-27.8765|-54.2666|-75.2666|-64.9965|-73.1065|-67.6165|-101.2401|5.7044|19.6143|30.8244|41.3244|21.7343|18.4444|29.9444|31.4344|56.8543|68.5043|101.7026|57.8563|86.6836|64.6402|79.1497|64.0582|57.0083|79.7197|-25.4499|-17.5198|-19.2298|-23.8698|-19.9599|-38.0699|-48.4499|-48.8498|-53.1999|-60.7899|-60.223|-42.123|-11.373|-27.403
00535|10528|/indices/taytr|INDICES:IL|-67.1793|-88.3193|-144.5293|-133.6853|-115.1548|-121.2748|-128.6847|-122.4647|-120.0547|-177.0647|-161.8058|-174.3515|0.1599|9.7499|27.0199|46.1199|83.1598|75.1998|133.8798|158.4853|122.1668|139.3867|144.6383|94.6283|130.4184|159.6438|146.5713|146.0887|163.409|126.159|74.789|90.0889|86.919|65.039|104.029|138.8689|181.0106|134.2693|108.3493|138.0993|186.4808|155.986|157.1606|110.4605|139.7905|173.3873|140.5448|175.0153|147.517|165.9822|139.6662|122.1261|147.8262|152.9624|198.5038|165.1306|108.5605|124.8206|97.1406|125.0507|183.2346|135.3051|179.7662|159.3703|154.3669|153.9933|145.7916|110.2916|148.4116|153.5015|172.1393|152.4093|191.7096|178.2996|187.279|153.419|187.4989|237.9043|212.5087|-3.6534|-28.7034|-74.8834|-163.7734|-249.0334|-345.2288|-176.4731|-135.5735|58.332|20.742|12.622|33.2921|69.6621|82.6017|88.6803|85.7145|45.9846|32.5246|40.7846|37.5746|65.2546|55.1615|41.0415|60.8115|63.7722|61.657|73.9222|74.4913|57.2181|75.275|48.365|44.385|27.4251|37.865|43.0451|8.855|30.125|35.0451|35.7951|23.7851|22.245|47.5951|27.4451|21.0851|19.2151|20.225|38.9651|50.905|45.9551|54.5851|45.0451|78.1951|71.8228|84.1149|81.4196|72.5496|85.1095|93.1033|79.8633|81.9108|77.3008|101.7508|114.3392|108.1113|113.8637|116.9529|-21.4817|-74.6916|-100.1816|-106.0586|-88.2606|14.915|40.155|43.785|66.335|74.205|52.3951|37.485|63.2751|56.295|62.5051|70.6451|68.9634|35.3933|50.6433|74.2234|-2.4772|-57.0371|-59.6553|-65.3053|-59.3353|-69.1253|-80.6386|-74.3902|-59.8628|-37.8029|-46.5728|-67.1228|-63.0128|-76.116|-79.9843|-81.1993|-82.5076|-92.6708|-76.6936|-90.8216|-102.1085|-77.1936|-70.7536|-54.9136|-70.1336|-52.6636|-64.8836|-79.5436|-96.1436|-45.0836|-12.7636|-19.6436|-19.5136|-30.1536|-70.0336|-85.0036|-88.6313|-94.9839|-58.3239|-67.1939|-79.0239|-97.654|-98.8057|-85.9658|-81.8458|-56.7458|-45.6258|-55.6458|-84.9758|-107.5058|-118.5136|-102.8335|-117.8433|-107.8003|-156.0375|49.6166|53.5165|69.0365|59.7865|49.2466|36.1966|68.1765|76.5365|111.4966|113.6528|142.1319|76.992|127.1666|92.734|115.6922|98.9386|101.7067|104.0538|88.3937|51.1838|34.6637|21.1138|36.0738|13.6637|34.2038|96.7637|73.072|49.762|65.952|83.712|118.5411|43.3978
00536|1141703|/indices/tase-vta35|INDICES:IL|-10.4945|-11.1145|-10.096|-10.686|-11.786|-11.766|-9.436|-10.796|-11.8628|-10.8428|-10.8128|-10.4328|-10.8928|-10.1428|-8.8328|-6.5928|-12.3628|-13.0454|-11.2354|-11.2854|-9.6054|-11.6154|-10.5554|-9.6054|-11.6954|-13.7066|-14.0006|-14.0962|-15.8092|-18.4635|-18.1221|-17.3321|-17.8421|-14.0921|-12.5321|-16.7321|-17.6128|-19.6352|-16.7452|-19.6452|-20.0991|-21.3475|-19.6975|-21.3275|-20.0775|-18.7175|-18.5975|-20.9475|-21.7772|-23.087|-19.097|-14.317|-19.657|-23.367|-25.5655|-25.1396|-20.6196|-21.5896|-14.0196|-15.2696|-24.3396|-25.4434|-29.2599|-33.3521|-35.3241|-32.2641|-32.6449|-29.5749|-36.8049|-30.3849|-34.1849|-33.0049|-39.0408|-39.0908|-39.9058|-34.6458|-41.6358|-42.7058|-51.5359|-48.8249|-57.9488|1.377|2.027|24.967|54.5277|10.0642|15.7646|-3.2776|-2.9876|-3.4576|-3.9176|-7.2076|-7.3076|-6.0776|-6.5076|-7.4376|-7.5676|-8.419|-8.9627|-9.9427|-7.7327|-9.5227|-8.9527|-9.3275|-9.8727|-11.3725|-10.7127|-9.9515|-12.5215|-13.5862|-13.613|-11.263|-10.893|-10.193|-6.853|-11.533|-14.023|-15.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-444.8638|-604.6969|-556.4348|-443.4573|-392.9876|-304.7073|-306.1775|-306.6277|-310.9573|-422.6873|-368.2376|-487.6975|-518.1375|-599.9794|-634.4398|-573.2695|-567.0572|-532.3575|-587.4772|-571.2272|-655.9874|-623.1173|-923.6953|121.9949|166.1047|20.1448|386.4451|535.4748|567.6055|505.2743|539.4435|539.9435|675.7681|594.4932|551.3301|601.7002|577.0498|427.4101|266.6098|458.9599|550.06|755.6621|500.3289|485.4493|604.2857|490.9203|602.3652|528.2148|554.7951|592.1132|399.143|126.683|394.7131|227.3432|264.2131|252.7932|175.8032|316.403|299.433|397.3732|460.5331|581.4731|619.8296|605.7567|633.9368|631.7367|611.5868|646.2567|865.3614|-100.0681|-64.228|-109.178|-57.5982|-443.418|-367.448|-468.8682|-272.7781|-113.458|-411.3482|-271.408|-268.8381|-416.5881|-862.648|-1148.6713|-906.8523|-626.6137|-802.2438|-570.2412|-509.1041|-478.1339|-592.9039|-574.6767|-334.2167|-219.3466|-375.8364|-546.4765|-479.5864|-330.6166|-491.7368|-676.7368|-485.6367|-354.0966|-524.6567|-575.3217|169.6867|418.2267|457.9742|392.4988|451.9387|-5.206|-73.6963|-254.5664|-273.7661|-441.8473|-373.3239|-258.7438|-351.9949|-258.55|-186.9196|-171.2297|-163.9099|-168.9299|-179.6399|-180.76|-288.51|-262.55|-358.1696|-413.1367|-350.8019|80.2305|139.6109|209.6207|187.4805|202.8507|207.3209|157.8907|272.0308|222.8707|222.5709|431.8306|373.8919|353.1517|435.5857|443.7858|483.4993|-101.6221|-265.3018|-349.0718|-423.5898|-322.6699|-415.428|-404.2686|-377.2118|-326.972|-337.6019|-413.6219|-413.3606|-467.1217|-461.149|-346.129|-322.5992|-144.3092|-251.6788|-387.9889|-335.6988|-346.3692|-377.6751|-395.7487|129.7845|93.9744|154.5946|29.8548|9.1048|25.7147|99.5848|194.7845|247.4945|195.7947|300.9447|392.3245|430.8784|350.2686|418.5083|417.4986|358.9282|311.1782|270.2486|218.2686|324.7085|365.0684|273.5083|470.5684|349.6983|277.1782|554.0186|697.8092|773.8801|749.5034|711.5835|580.7534|666.822|-142.6377|-490.1177|-401.0417|-566.1317|137.9316|140.8818|232.0717|264.5254|314.1195|287.3483|368.0814|323.7499|312.9257|313.219|202.9793|285.0794|323.351|319.2297|236.2795|309.3699|330.0556|276.9526|368.8207|258.6974|150.9577|169.9176|239.9474|250.0475|311.8653|319.2457|226.5157|284.7457|276.5758|227.9357|242.276|291.3155|369.7753|297.7853|368.2705|365.7215|273.1583|296.2023|-48.5708|-42.2705|-80.0107|-130.2607|-116.5205|-133.8706|-157.3305|-221.1005|-240.8505
00538|14768|/indices/inter-10|INDICES:CL|229.1446|194.1647|246.6144|385.2047|480.0343|558.9147|579.9245|467.079|517.8525|425.4257|493.8158|-105.3908|-247.1808|-330.2609|-339.4411|-306.2009|-294.1008|-266.6008|-433.571|-335.7507|-456.6808|-499.9509|-902.5394|-517.8588|-388.1688|-629.4099|199.0321|389.8421|419.996|422.496|363.1561|476.5062|709.4052|523.1354|370.7253|513.2653|546.2238|314.7038|151.5138|399.8136|552.8239|912.281|486.6508|470.6406|621.6139|488.5907|679.6634|544.9733|544.9519|782.716|-73.4905|-459.7205|-159.7606|-385.8602|-359.2205|-427.7606|-654.8717|-438.1668|-563.2203|-545.6061|-598.9332|-574.5194|-568.9291|-556.8192|-496.619|-514.8094|-522.7694|-468.639|-254.4491|-490.659|-380.5292|-393.4891|-280.9691|-759.6493|-730.3392|-821.0692|-587.1791|-274.0292|-658.5892|-421.2391|-368.3993|-669.7992|-1266.139|-1320.7591|-1124.333|-701.9366|-910.9284|-547.8932|-500.7797|-382.6596|-525.5497|-643.652|-338.2419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-346.4221|-423.4719|-362.5822|-526.072|-545.9644|-571.4616|-599.5332|-620.2901|-605.9697|-651.5559|159.77|305.7397|360.8598|280.9697|395.9301|424.2197|364.3501|354.9399|274.4399|213.31|362.27|347.1499|187.2099|448.2597|276.9399|152.4497|490.29|622.0097|690.3642|660.8639|718.5634|-18.9796|-59.7594|-375.7296|-629.5294|-547.0916|-687.0458|273.641|202.7513|357.2513|422.1009|445.4969|386.9969|521.0977|487.9796|464.7385|527.5155|329.1668|424.5667|474.8299|445.6129|315.8228|441.3028|465.2112|401.9314|525.7888|407.9425|232.4327|223.6627|306.9527|318.8624|411.9127|417.6627|295.3726|439.6925|441.1724|355.2725|401.7125|475.5528|543.802|472.4188|576.403|597.0862|443.1295|472.1543|381.0403|448.343|371.1927|310.0423|340.9524|339.3723|284.7127|195.4925|177.3426
00539|14769|/indices/igpa|INDICES:CL|-2086.3706|-2843.2821|-2636.5577|-2154.3944|-1874.3358|-1434.0253|-1424.9745|-1394.1347|-1422.9042|-1986.8046|-1751.5956|-2358.1151|-2476.4704|-2915.5144|-3058.3836|-2748.1807|-2754.0988|-2570.7882|-2853.1379|-2755.9894|-3134.4093|-2982.5382|-4469.2389|-2516.2849|-2276.9548|-2947.6541|1781.4267|2509.9873|2647.5512|2371.6626|2489.1134|2513.5939|3117.0264|2779.5709|2568.7064|2793.4564|2728.6033|2005.1423|1207.9119|2149.7517|2608.0991|3492.7853|2331.3689|2226.3909|2764.0527|2244.8559|2784.2146|2462.476|2550.1|2462.8763|1574.3353|387.2044|1644.7748|925.6556|1092.6263|1059.6751|710.4251|1369.9154|1317.2845|1782.8451|2116.4154|2667.4662|2893.395|2786.8574|2915.5078|2928.9277|2861.6777|3013.1074|4075.5356|-162.5891|-28.3977|-272.7687|-47.4094|-1900.4094|-1489.9289|-2049.6184|-1090.6281|-439.6184|-1779.7375|-1102.759|-1128.9191|-1964.8977|-4038.2082|-5442.0328|-4291.9238|-2949.0865|-3770.6666|-2677.4782|-2381.2752|-2256.7947|-2768.1951|-2607.4293|-1525.609|-1056.4488|-1775.6891|-2540.9078|-2254.9078|-1567.2184|-2357.5094|-3211.9176|-2354.0708|-1740.7603|-2528.1752|-2746.3759|639.2853|1887.7951|2078.4967|1789.2482|2050.8894|-31.984|-342.9528|-1188.9723|-1255.3629|-2029.3514|-1677.7992|-1170.143|-1579.058|-1256.5363|-879.6867|-817.2258|-769.7765|-767.216|-835.3566|-842.4465|-1308.216|-1197.0773|-1610.2059|-1843.275|-1559.2972|294.2067|531.6267|852.0466|767.197|820.0368|841.1364|606.9665|1077.9274|902.1169|939.2263|1836.0075|1615.3152|1540.0652|1900.4401|1918.105|2153.2684|-381.5505|-1128.8103|-1479.6599|-1816.7278|-1357.8176|-1788.6653|-1702.0853|-1617.2802|-1384.4403|-1411.5497|-1733.5497|-1751.6416|-1723.6123|-1556.2412|-1015.1221|-921.8428|-200.5713|-703.0517|-1355.6123|-1465.3459|-1516.9479|-1664.6354|-1807.8106|-1215.0098|-1382.7305|-1133.9805|-1622.0899|-1673.5801|-1842.5665|-1921.0685|150.1805|429.0809|197.0418|697.3113|1171.4715|1288.0613|836.4813|1074.0613|1066.9207|658.3113|465.6707|228.0418|22.3309|524.8309|689.6316|291.2723|1275.202|785.0418|503.0223|1785.1004|2354.7739|2606.7826|2523.7925|2859.6441|2756.7824|3307.8072|-698.529|-2317.2478|-1891.5288|-2751.0353|664.4987|699.778|1105.2585|1248.9182|1505.6851|1370.6581|1779.0407|1531.0213|1468.2689|1462.5791|964.9287|1327.8486|1502.015|1482.488|1060.5564|1419.1579|1542.5317|1310.65|1706.0559|1161.2564|662.2252|753.5748|1086.6451|1161.8463|1449.612|1553.7376|1123.3469|1370.0579|1336.5266|1127.2278|1199.3665|1399.0579|1762.7353|1449.1239|1767.7305|1762.5144|1374.2811|1454.3041|-251.4666|-268.117|-459.1678|-710.5467|-653.3866|-755.8377|-867.4471|-1158.9373|-1243.0975
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7689|11.9655|13.295|14.7722|16.4136|18.2373|20.2637|22.5152|25.0169|27.7965|30.885|34.3167|38.1296|42.3663|47.0736|52.304|58.1156|64.5729|71.7476|79.7196|88.5773|98.4193|109.3547||121.5053|135.0058|150.0065|166.6739|185.1932|205.7702|228.6336|254.0373|282.2637|313.6263|348.4737|387.193|430.2144|478.016|531.1289|590.1432|655.7147|728.5719|809.5243|899.4715|999.4127|1110.4586|1233.8429|1370.9365|1523.2628|1692.5142|1629.7503|1974.5804|-679.7028|-2437.7535|1653.7147|-1585.9238|-2041.623|358.4733|398.3037|442.5596|-227.6399|-546.3699|-488.5044|-454.5627|47.3463|52.607|58.4522|64.9469|72.1633|80.1814|89.0904|98.9894|-104.7691|-122.2091|-99.8579|47.7032|53.0036|58.8929|-65.4365|-51.3106|25.4617|28.2908|-31.4342|8.4703|9.4114|10.4671|-38.899|0|0|0|-0|-4068.0899|-4069.8658|-4143.2837|-4145.7249|-4249.8519|-26.928|-29.1048|-31.3073|-27.1906|-26.732|-35.8017|-40.0139|-38.6032|-42.7355|-47.8014|-49.2085|-58.5627|-62.0952|-64.4975|-65.0982|-65.8999|-64.8175|-69.8139|-70.2426|-70.6962|-71.0822|-71.1124|-71.1998|-71.6131|-73.919|-74.7012|-75.1591|-75.2456|-75.9778|-76.0409|-76.2862|-76.8987|-77.1214|-77.1871|-77.3422|-77.8856|-77.8503|-77.8128|-77.7935|-78.0928|-78.1439|-78.2928|-78.7071|-78.7005|-78.8233|-78.595|-78.5497|-78.6185
00541|995072|/indices/hnx-30|INDICES:VN|83.0608|91.3708|88.0841|72.9641|81.5741|90.8013|95.962|90.0661|99.079|89.079|115.4301|96.0028|73.3927|39.7227|50.3127|47.3727|91.2627|88.3336|94.9869|83.627|104.737|93.2077|82.0336|77.0991|54.0291|56.2591|64.1491|77.4991|85.5546|104.9873|71.2073|80.6673|-4.4434|-16.7034|-33.4134|-45.4934|-61.9434|-59.8534|-85.8304|51.1182|59.5482|54.0069|42.236|44.5839|40.1349|30.0715|33.8017|30.4985|32.6423|32.6032|22.9832|16.1732|30.6332|32.7385|32.2167|33.9607|32.5475|34.7655|35.7017|37.4408|40.2548|38.9887|27.9587|22.1687|11.2187|16.2187|33.8287|31.5187|27.6687|32.5187|38.0287|40.0187|44.4587|37.613|32.9888|35.5788|41.5603|39.3112|39.2312|44.6512|-8.5579|-29.238|-38.4772|8.7319|5.7119|32.9919|24.7079|-5.4675|-2.4375|-9.5475|-14.8475|-5.7875|-11.0075|-12.2875|-14.9675|-12.6375|-12.4075|-12.5175|-13.5675|-16.3467|-15.0226|-10.6326|-7.6726|-11.8726|-12.7226|-11.8626|-9.5326|-6.8626|-6.0226|-8.4126|-13.1926|-17.9962|-16.6253|-14.1153|-14.6953|-14.0753|-12.7753|-9.4253|-9.0753|-10.5653|-14.1953|-16.6553|-14.8876|-17.1776|-14.2576|-19.164|-16.2729|-14.4029|-15.5329|-14.3829|-13.7729|-17.7929|-12.5429|-11.4129|-14.7329|-11.7129|-7.5729|-10.3329|-11.3929|-14.6729|-16.3429||-22.3529|-23.6329|-26.5529|-28.2297|-30.2597|-30.0178|-23.3478|-21.1678|-21.2778|-27.1578|-27.0778|-31.1478|-35.6514|-30.3414|-41.7222|-28.3831|-24.8431|-13.5531|-9.9431|-12.3131|-19.6931|-24.1931|-21.1631|-25.2831|-33.7031|-32.0731|-33.6931|-35.6131|-33.9531|-42.4831|-49.1001|-53.4307|-43.7963|-36.3064|-26.1463|-35.1763|-51.3237|2.4887|2.6987|2.4087|5.6487|26.2887|28.0487|39.8587|34.011|35.521|38.5809|27.2109|30.091|25.881|22.901|7.791|28.251|36.9977|33.5325|29.2916|29.8846|24.05|18.58|16.19|19.51|27.5494|24.271|17.8023|12.7323|7.3223|10.5523|13.8823|18.0792|17.1233|17.8433|17.6042|16.7074|16.816|18.0706|17.7074|16.6674|16.4674|19.5474|14.9874|10.0974|16.0874|16.6074|17.2199|14.3454|16.5493|16.7326|15.074|16.8711|17.4107|15.4921|14.0321|14.2921|13.4221|15.4921|10.9321|13.4621|17.9101|15.7187|14.4087|12.1941|13.2146|13.0495|15.034|11.884|11.464|8.914|10.394|7.734|3.644
00542|41064|/indices/vn-30|INDICES:VN|125.3416|141.4938|113.1939|78.4838|96.5938|92.2438|84.9838|63.5938|55.2238|87.1038|120.9039|113.4439|83.8838|38.1839|74.7039|131.0839|191.2438|178.9721|168.766|175.0759|195.8159|183.4883|195.477|187.4122|187.3135|181.0822|170.1922|160.8397|165.6802|-10.5194|-81.3595|-45.1894|-60.7394|-74.7195|-74.9494|-67.9594|-119.0594|-113.0494|-200.2394|100.76|126.38|144.2501|105.1662|112.5696|105.8319|105.4743|109.3848|106.1702|113.6014|103.2694|74.9794|64.6194|102.3694|99.0743|90.0448|89.082|95.52|102.8117|95.756|110.736|116.9577|92.4535|90.8335|81.0035|39.5835|71.1435|113.0135|109.2501|90.1|95.7601|108.5101|107.99|126.7|120.0239|140.5599|129.8399|155.485|-38.8877|-29.1677|-19.2377|-58.4777|-105.0677|-130.8053|-143.0597|-160.1991|-81.0416|-85.0416|-48.1215|-51.1516|-53.5215|-81.1444|-20.6843|-34.9343|-44.2544|-46.4943|-53.3944|-63.1721|-58.7134|-58.8334|-65.115|3.6054|38.6554|55.9954|57.4343|-0.4221|-8.3421|-10.7921|-12.3121|-2.6421|-12.3121|-22.4221|-41.5221|-34.9621|-26.942|-35.0321|-48.8521|-42.1821|-39.632|-46.6821|-52.4821|-47.2421|-63.2321|-60.942|-72.0099|-64.0999|-76.4941|-68.3041|-62.2541|-76.3341|-59.3397|-64.2097|-74.2397|-61.6597|-50.0697|-54.6297|-42.4897|-27.6997|-40.0197|-39.4397|-25.2597|-57.0197||-94.9497|-87.0597|-99.9697|-94.4597|-114.5897|-119.6913|-120.8924|-75.1925|-64.3924|-99.1925|-103.3624|-124.7425|-130.0504|-112.2704|-148.5955|-122.2811|-123.1673|-95.7403|-81.7603|-102.0603|-116.1602|-130.9002|-107.2603|-116.0703|-127.2603|-128.1702|-135.3703|-149.3002|-149.9903|-177.0402|-190.2003|-160.7042|-135.2042|-103.2142|-82.3842|-139.1042|-218.2363|-140.0321|-131.4521|-151.3521|-178.2174|40.9628|85.7228|125.8828|132.3114|115.53|124.3634|120.5771|120.9571|103.997|68.127|10.807|104.437|127.6112|118.5863|118.722|102.4794|99.5949|78.0794|58.8994|62.4494|84.6594|86.1165|67.7222|61.9192|57.9029|67.376|46.456|59.2711|58.078|52.5921|50.7308|59.8169|60.5938|53.0017|30.0818|23.2417|23.9317|40.3817|28.8017|7.4117|38.9117|40.5517|53.3958|49.5882|55.1085|56.4611|45.6218|48.9931|49.9374|40.8876|34.2175|30.5375|22.6475|28.4976|47.6675|45.1806|51.7307|42.7437|37.8838|31.1638|36.2038|42.608|45.5029|41.9704|39.0069|28.497|34.2869|30.5569|22.4269
00543|41063|/indices/vn|INDICES:VN|-37.2988|-33.8388|-53.8088|-91.6488|-75.3687|-73.8988|-81.2287|-91.8888|-113.3388|-97.1087|-69.4887|-85.0888|-116.4887|-157.7088|27.1384|74.9684|148.0984|150.171|167.2012|156.3534|178.6634|154.6477|157.898|156.7345|136.5081|134.0881|143.2281|-4.4389|-11.4888|-18.6989|-80.9389|-49.0988|-61.5888|-74.4589|-74.6789|-69.6488|-128.2188|-116.2388|-186.5389|75.1451|102.5651|121.0956|95.8869|103.8221|92.8417|98.8764|103.2393|99.0404|107.306|96.1877|68.6589|55.8388|91.6289|85.9282|84.8514|84.9932|85.0658|95.1787|92.3901|109.5679|108.4305|91.4346|87.3945|78.1146|35.0445|65.8145|108.6746|108.5122|84.9121|89.2821|105.8622|100.8222|123.5221|124.6151|137.0696|129.1502|154.2079|-38.0183|-30.4683|-17.5283|-49.1882|-105.3282|-111.0682|-149.0359|-158.9309|-74.9799|-93.0227|-58.7564|-54.3964|-51.0964|-76.9351|-22.0951|-34.5951|-45.0151|-49.2018|-50.8318|-58.7109|-54.9119|-57.5319|0.7461|7.7761|40.0261|52.4861|64.0846|57.9909|50.6209|58.4519|54.2019|66.9288|59.4487|60.0759|46.9359|56.9159|65.3059|52.8559|47.196|63.9559|70.1854|71.1522|67.071|67.011|41.6109|50.8709|45.2809|49.951|51.5509|61.701|68.1509|44.2209|65.8109|71.3109|57.881|74.571|80.9309|72.4309|80.381|96.2138|79.5809|87.9505|105.3105|-33.4231||-75.6431|-75.4331|-82.0131|-81.6031|-103.4131|-108.8201|-108.2287|-68.4488|-61.8987|-93.9488|-102.5188|-122.2987|-115.6028|-105.0328|-147.7748|-113.8509|-108.7256|-70.4156|-61.6757|-75.8357|-87.4656|-109.9056|-89.2657|-91.7557|-109.9257|-110.3357|-119.2057|-143.2856|-145.4156|-169.0857|-179.2146|-168.5147|-146.1247|-112.7847|-90.2847|-136.4247|-206.6785|-138.4351|-134.1251|-152.175|-179.7506|46.1155|83.3955|126.2155|128.3366|118.2924|138.7009|132.9375|-0.496|-18.8559|-61.9759|-117.7659|99.583|123.49|113.9088|109.0459|92.8733|92.7797|72.2417|55.0817|60.0817|80.2517|82.5752|58.313|61.2062|49.7062|56.1845|42.6546|49.6278|43.4315|40.0515|44.1311|50.4095|52.4628|47.506|30.406|27.746|30.856|47.456|35.866|20.636|36.376|34.506|44.45|41.7917|42.9163|40.2765|32.28|36.88|41.8206|37.6025|32.2325|29.9625|24.6425|30.6825|40.1825|37.6195|43.5061|35.5798|37.2498|43.0037|45.6346|40.1535|46.2679|42.8379|52.3832|51.7109|50.6459|54.8302|39.9002
00544|29196|/indices/ftse-vietnam|INDICES:VN|-8.1062|-6.1961|-10.7362|-26.7962|-24.2262|-21.1761|-22.1161|-22.7962|-28.3661|-23.3761|-12.1361|-17.2061|-32.2561|-48.6662|-41.2824|1.9928|40.3128|41.5381|42.8607|44.434|47.694|43.3256|50.0195|39.5133|33.0933|36.8333|42.5533|54.2798|-0.681|-9.171|-33.681|-24.561|-23.441|-24.641|-21.931|-17.101|-36.941|-29.581|-57.511|18.1903|26.3703|37.1275|26.2295|26.5239|22.9954|26.2816|26.8412|25.3302|27.0705|20.6205|22.4984|18.2384|32.8937|26.7153|25.7364|20.216|22.8333|25.6171|20.4771|29.7023|-2.05|-9.1|-7.76|-8.52|-25.36|-15.13|-0.34|-2.78|-7.48|-7.46|18.88|-15.45|0.23|2.11|9.97|-3.55|22.46|-2.03|-6.5|7.14|12.9|15.95|12.25|-16.18|-42.69|3.51|-21.11|0.03|-3.39|2.99|-21.96|0|2.33|-2.57|0|0|0|-4.61|0|-1.15|0|0|0|0|2.52|-1.16|0|0|0|0|0|0|-3.54|0|0|0|-0.55|0|0|0|0|0|-0.67|0|-2.57|0|-6.7|8.98|-9.34|0|0|0|0|0|0|-8.92|0|0.41|-6.49|0|0|0|0|0|0|0|1.77|-9|0|0|0|0|0|0|0|0|0|-2.25|0|0|0|0|6.91|-8.96|0|7.35|-0.21|0|0|0|17.28|-3.55|0|-9.63|0|-4.62|0|0|0|0|0|0|-19.47|0|0|0|0|6.87|-4.06|0|0|0|0|0|-13.43|0|0|0|0|0|0|0|-5.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13|-6.71|0|0|0|0|0|0|0|0|0|0.06|-2.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.08|-5.22|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|14.6799|25.4011|54.7987|15.5387|30.4287|44.9049|34.2449|-13.361|-28.4511|-77.6222|29.9936|77.0062|68.0215|-27.8313|-36.7315|-32.3049|35.8822|19.6337|10.0538|11.7075|44.2216|25.3784|48.6826|9.7026|-1.8612|-12.3612|-24.3845|18.094|15.3333|63.3282|-50.3957|26.5386|-7.3918|-35.5425|9.8942|36.8824|66.975|125.3121|-118.1868|-24.6627|22.1028|68.0475|34.0905|23.8095|15.8139|36.7655|45.1382|33.3991|49.1786|32.7187|14.2651|2.4151|57.5868|55.8086|50.264|38.0833|42.2014|57.3984|55.7693|79.3391|-5.4206|-31.2307|-30.8307|-38.1906|-81.7107|22.7345|64.3145|-1.13|-20.43|-18.6|43.57|-39.41|2.9|0.47|19.72|-5.77|54.72|-5.01|-16.78|26.37|24.47|29.5|22.21|-37.76|-119.96|4.74|-47.41|0|-3.91|9.92|-57.52|0|8.94|-1.53|0|0|0|-6.22|0|-6.69|0|0|0|0|6.29|-0.62|0|0|0|0|0|0|-6.9|0|0|0|-0.27|0|0|0|0|0|0|0|-3.26|0|0|0|0|0|0|0|0|0|0|-18.83|0|1.0601|-15.53|0|0|0|0|0|0|0|0|-20.73|0|0|0|0|0|0|0|0|0|-10.85|0|0|0|0|0|0|0|0|0|0|0|0|39.17|-8.27|0|-31.38|0|-16.58|0|0|0|0|0|0|-55.1001|0|-41.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.02|0|18.86|-27.45|0.14|-4.65|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|43.6766|47.4162|49.0803|37.6773|40.8173|46.7598|44.8436|45.8518|47.53|46.8|55.0677|46.3438|35.7338|22.6538|28.6438|27.6138|48.8938|42.2803|42.7903|40.7503|53.8203|47.4909|43.4932|43.8778|29.0178|30.9078|32.7878|42.2678|46.1526|58.7551|36.5086|43.2486|49.0518|48.6492|48.4027|30.3627|24.0827|23.0227|13.3927|39.3027|31.0902|35.0946|29.6113|30.692|28.1094|22.5471|19.1974|15.7287|17.882|18.6877|13.2577|9.2877|15.6477|17.3825|15.6572|17.0619|15.871|17.3461|17.6245|18.2678|19.6642|22.3547|17.2428|13.7928|8.5228|10.3428|17.8228|18.3867|14.2767|16.1767|18.0867|19.6367|22.7802|-2.4821|-5.2521|-3.2721|-2.2721|-5.4521|-5.3221|-1.8321|-6.1121|-14.4521|-18.9334|1.7908|1.3808|13.6608|9.5808|8.0908|9.7408|-4.1389|-6.6989|-2.7789|-5.1789|-6.8389|-6.7303|-6.5203|-6.7003|-6.1803|-6.6203|-6.6203|-6.0303|-3.0903|-1.8503|-3.3703|-4.4103|-3.6403|-3.8603|-3.9603|-4.3503|-4.9803|-6.9203|-9.082|-8.4227|-7.4927|-8.3927|-7.9527|-7.7488|-5.0488|-4.3788|-5.5888|-7.0688|-7.9388|-6.6736|-8.0636|-7.3136|-8.7124|-8.4204|-8.4805|-8.7472|-8.7972|-8.2072|-9.7872|-7.9672|-7.7972|-8.2272|-7.5772|-5.2272|-7.4472|-8.4072|-8.8472|-9.5572||-12.3272|-12.9272|-14.1072|-14.8958|-15.9158|-12.6331|-13.0415|-10.8415|-10.3515|-12.6715|-13.2215|-14.4815|-16.9415|-14.2015|-19.5333|-15.3779|-13.7179|-8.8079|-7.1979|-7.6779|-10.1079|-11.7779|-10.6879|-11.8579|-15.4579|-15.0679|-17.2379|-17.7779|-15.8579|-20.9679|-23.9677|-26.065|-20.255|-16.335|-12.375|-16.485|-24.2389|0.9177|2.4177|2.2177|2.2877|12.2277|12.9877|17.6677|14.3042|13.9918|17.4987|14.5332|15.2032|13.1932|11.2632|4.4532|10.9232|13.7732|12.66|11.03|11.8462|12.2896|8.4596|7.0396|9.2396|11.6968|8.7821|6.2621|4.3221|2.3121|4.4021|6.0921|7.8862|7.437|7.117|8.1739|7.3474|6.7774|7.7977|8.5343|6.7243|6.7543|8.2368|6.8468|4.2568|6.7268|7.8768|6.8581|5.9881|7.8035|8.0477|6.7175|7.2361|7.0934|5.6552|4.9752|4.8052|4.1352|4.9052|5.4152|6.0852|7.8291|6.3473|6.7209|5.6399|5.471|5.505|6.4745|-0.3544|-0.9244|-2.1444|-2.0444|-3.2944|-5.2644
00547|995068|/indices/vn100|INDICES:VN|125.5301|138.5148|109.2949|75.7149|96.9749|95.385|89.3049|72.2249|57.0449|81.3649|110.4349|98.7949|69.7149|26.2349|56.255|102.4649|171.5449|158.221|173.772|165.022|186.7119|169.981|176.2646|173.1689|172.0892|162.1412|161.0711|152.5534|157.7117|196.6892|-51.4525|-17.1524|-33.5425|-49.3425|-49.3525|-40.4325|-91.7424|-83.6825|-158.8324|98.2612|119.1911|132.4524|98.8138|105.2253|96.4142|95.0663|100.9565|96.2173|103.3775|97.0404|69.7405|58.1205|91.8405|87.2033|82.1126|84.0428|86.5021|96.3989|91.2299|105.0011|108.1062|87.519|83.289|74.529|36.009|64.649|104.719|105.4781|87.5181|92.7881|105.3481|101.3281|118.9481|112.6645|128.4806|121.544|141.8301|-31.8435|-25.1735|-14.5234|-49.7835|-96.6135|-116.4383|-131.7265|-146.6705|-72.555|-81.5609|-43.5609|-44.8608|-46.5109|-73.1853|-20.7653|-33.9053|-41.5553|-41.2153|-46.9953|-57.2654|-53.4226|-52.2373|0.9598|5.9398|34.1698|49.2598|-1.4724|-12.0424|-17.0524|-18.5324|-18.8024|-10.5824|-19.3824|-26.6724|-41.0924|-33.8324|-28.9524|-37.1124|-47.0724|-38.6224|-36.8224|-43.6224|-49.6524|-44.3024|-61.5024|-59.7924|-67.971|-61.041|-58.7354|-49.8754|-42.4754|-59.0753|-41.1354|-42.6154|-52.6453|-36.8454|-26.1554|-33.2754|-22.8454|-6.9054|-19.1754|-19.0254|-9.5254|-42.3654||-81.1854|-77.1654|-89.4254|-85.3253|-104.2754|-108.6621|-105.7747|-65.7147|-57.7947|-89.3447|-94.0447|-112.7447|-116.7978|-103.1478|-137.8981|-109.9357|-109.4025|-71.9625|-60.2426|-78.8526|-93.8925|-108.9625|-86.7725|-93.9426|-107.6126|-106.8425|-110.3626|-123.6026|-127.9826|-159.3425|-170.7345|-145.8668|-122.2468|-89.5668|-70.3968|-123.5868|-193.0637|-125.685|-119.885|-134.575|-157.9733|41.8041|78.2341|116.3841|117.8929|102.371|112.0527|106.538|99.118|85.158|53.778|2.918|89.488|108.7045|103.2067|101.8335|88.5689|84.7482|71.0528|55.5328|58.0628|75.3898|76.3014|62.9566|57.9023|49.0304|50.3265|38.2665|51.6862|49.2884|44.9184|45.4733|53.9618|49.1618|42.0418|22.7718|17.3718|19.3019|37.0118|28.5918|8.6518|36.8019|36.4418|48.0659|47.2821|48.9513|49.2715|42.3605|45.1555|45.2589|44.8032|39.4863|34.3063|25.3563|27.8963|41.8163|40.392|43.5428|40.9342|37.6994|30.1693|35.3393|38.6715|39.5013|31.0413|25.8913|15.9213|21.0613|17.5813|10.0813
00548|101797|/indices/nse-30|INDICES:NG|95.2023|99.6542|81.3196|112.1872|-36.9608|-36.3909|-38.0709|-33.1709|-24.5808|-20.5309|-15.0709|-16.3508|-14.5409|-4.6709|-36.0008|-32.8708|-45.7408|-75.9808|-55.1008|-59.1409|-80.5808|-101.4708|-102.6499|-77.9998|-92.8798|-61.5399|-93.6398|-118.9099|-124.6249|-129.7261|-118.4761|-158.5861|-164.4384|28.0453|51.3853|70.4954|85.1653|146.9854|180.7992|165.0563|199.9402|153.7901|211.2517|203.5742|169.5016|91.8015|135.6715|159.9816|135.2716|219.9184|121.6027|152.3624|99.5938|104.018|102.3084|87.2393|87.9303|62.1671|69.1517|77.3246|76.1679|79.0072|85.2407|97.3585|85.2078|72.1378|64.7378|74.0178|76.4978|99.9778|110.5579|126.4978|129.1475|140.8273|184.3458|-12.9739|-5.3039|-53.5839|-72.7639|-57.7439|-132.1039|-166.0593|-157.3982|-179.0502|-242.5324|-119.0628|-153.1319|16.553|35.023|51.183|87.0829|127.393|136.8373|179.3847|112.8991|-10.0431|-26.7131|-35.5731|-25.5931|-24.1431|-23.8632|-42.9731|-80.2831|-92.9231|-97.0107|-113.5902|-105.8333|-79.4934|-47.7133|-52.6234|-81.5034|-110.7434|-96.1533|-71.1833|-123.4533|-120.7326|-116.2045|-112.2839|-120.7199|-119.2044|-128.1593|-88.8486|-101.4602|-120.9025|-123.5971|-94.517|-115.5871|-132.4979|-116.5459|-122.4532|-102.9832|-84.1432|-111.6932|-163.0009|65.8712|72.0012|74.8211|111.4111|101.1312|147.1212|165.9386|-50.4854|-105.5955|-69.3155|-93.3355|-128.3455|-108.3591|-85.1791|-102.139|-120.0334|-114.1783|-128.0147|-125.032|-114.2904|-113.3444|-141.4577|-109.0977|-111.0077|-123.3777|-145.652|-129.512|-141.992|-182.225|-157.81|-144.206|-123.496|-131.5839|-162.4866|-138.0509|-139.701|-175.4489|-153.272|-173.2551|-142.4994|-159.6294|-120.2993|-131.1394|-218.4994|-171.5165|35.8903|63.2503|71.7103|73.3303|38.8503|36.4304|44.4803|72.2804|78.7904|88.8803|155.5404|139.5704|133.1604|134.6904|150.8803|223.6003|210.8643|281.2009|261.8348|166.3219|125.8941|130.6441|125.604|164.484|134.8694|132.5191|109.9892|133.2192|141.7786|126.3787|134.0887|161.8096|144.343|99.393|102.2829|85.723|126.5429|115.463|166.393|170.253|221.473|240.8655|244.1061|171.9883|131.0983|91.0083|129.4382|88.4683|171.7883|188.6492|181.2035|141.8517|134.3008|147.4492|84.9665|-22.9673|-54.3173|-45.2574|-33.5473|-46.1473|-49.1973|-41.1573|-56.6174|-71.5273|-77.2825|-82.4222|-86.362|-79.0746|-47.9346|-53.6745|-48.8446|-50.1145|-25.5946
00549|101796|/indices/nse-all-share|INDICES:NG|2263.1151|2333.0454|2159.6735|2600.4236|-1058.6936|-1077.1037|-1099.1936|-759.9631|-535.3264|-537.8967|-487.0061|-1209.8655|-1473.8967|-1353.0764|-2073.7952|-2268.3034|-2042.6159|-2856.5677|-1868.3606|-1352.3997|-1783.5872|-2252.7005|56.2659|1226.8948|930.9456|1572.4769|1034.0159|540.2073|598.5862|662.8753|948.8948|114.5862|380.6761|1063.805|1532.0862|1918.8948|2172.0472|3441.2854|4530.7581|3731.4177|4599.041|3546.6113|4806.9785|4977.7884|5065.5737|2777.2766|3664.5266|3663.0061|2914.3147|5042.3068|2526.6961|3150.4424|2071.8178|2144.1255|2289.4776|1774.3709|1772.0622|1275.9095|1442.7984|1596.012|1558.0343|1626.9237|1898.8332|1958.2741|1944.4859|1806.7896|1666.7193|1685.4186|1715.1783|2208.0201|2205.8092|2561.7291|2598.8199|2866.549|3706.4975|3004.2537|3460.5264|-1008.7106|-1430.3395|-1108.1305|-2645.6911|-3305.1937|-3155.4861|-3565.1454|-4889.0135|-2340.1164|-3044.7257|228.0385|595.2885|906.5092|1682.9487|2468.2592|2658.265|3478.19|-850.4025|-1402.7111|-1452.4474|-1442.5861|-1123.2775|-976.6467|-987.3771|-1127.1174|-1664.3068|-1772.3103|-1833.2122|-2041.8233|-2357.4221|-2234.2386|-1546.6488|-1522.9984|-1442.6878|-2075.1175|-1695.8773|-1421.5179|-2296.3988|-2441.7545|-2549.2114|267.694|268.6041|915.8932|1620.0533|2315.9733|2200.3932|2395.8033|2781.235|3418.4733|3545.088|-1980.4017|-2465.8693|-2689.2416|474.5872|820.4876|294.6478|350.5579|1775.597|1873.5267|1876.8978|2658.6868|2561.4173|3249.6966|3523.9362|-1150.9915|-2044.5521|-1254.2806|-1675.7415|-2850.2123|-2437.6307|-2038.8104|-2302.8905|-2701.2995|-2639.1654|-2971.9104|-2875.2595|-2677.1691|-2614.7588|-3113.8878|-2331.4991|-2397.1359|-2781.8468|-3291.3921|-3097.8099|-3324.0091|-4205.1408|-3530.6697|-3168.358|-2591.2387|-2751.1215|-3606.1027|-3128.5384|-2991.2415|-3600.5832|-3355.3628|-3770.8437|-3322.1506|-3740.7853|-2675.297|-2934.0861|-4787.0275|-3642.7911|922.7704|1472.6298|1669.0399|1695.2118|1265.2118|1258.8017|1291.4618|1954.8329|1922.4227|2386.2509|3618.1806|3326.5517|3021.2118|3089.1493|3578.2431|5090.3095|4462.2008|6076.8755|5861.588|3148.4386|2468.3683|2747.3175|2661.255|3482.7082|3073.5234|3186.2321|2547.28|2963.9832|3326.7366|2849.4085|2974.4554|3235.3186|2708.1272|1827.1272|1875.9554|1392.7171|2340.5882|1891.7679|3033.6077|3307.7054|4585.7483|5261.0405|5133.4438|3675.7459|2917.035|2114.5447|2772.8553|1777.5155|3465.9334|4086.1978|4052.4714|2854.5277|2627.494|2869.4717|-400.355|-868.7261|-1446.6167|-1125.9761|-889.4663|-1119.646|-1181.0562|-982.8257|-1397.9761|-1623.9058|-1534.9761|-1638.1406|-1757.684|-1588.6014|-1062.9198|-1167.6014|-1065.2108|-1139.7499|-516.5214
00550|19155|/indices/ise-100|INDICES:TR|-26.1968|-96.5668|-108.1269|-104.6669|-121.4468|-86.6968|-67.4069|-37.4568|-47.8969|-61.4969|-58.4869|-71.3669|-113.2168|-154.5369|-163.7048|-175.4026|-177.0126|-190.8779|-227.1977|-157.3978|-185.3277|-196.1977|-166.4178|-176.9278|-176.9278|-220.4378|-273.1077|33.3815|18.4815|55.4314|7.3915|154.2315|182.6315|167.2215|96.6315|185.5815|163.6814|152.4115|98.6915|167.6915|149.7315|200.4833|183.4015|187.9301|174.5784|189.7731|177.2955|175.1555|203.4639|203.7293|126.4683|46.8784|125.1384|139.9164|112.8863|92.2164|71.3564|59.1463|49.8863|33.5063|47.7364|57.0664|31.0163|7.7763|74.0864|139.2064|149.5732|124.4236|133.8136|138.8202|167.5812|-2.9854|-1.1154|-46.1355|-71.0954|-103.6554|-122.8854|-90.2354|-113.7454|-119.5354|-136.6254|-205.8054|-220.0854|-243.3754|-246.8199|-151.539|-187.6091|59.2537|92.4736|101.1137|82.3637|112.3837|122.3824|150.7253|100.9253|115.4853|110.1748|122.5227|121.1523|117.663|114.503|128.6176|106.3476|59.4475|76.9775|58.9676|65.0976|109.4576|141.8189|94.3744|124.2565|85.7426|63.0526|67.3626|53.2126|89.9226|92.6626|124.2426|139.1951|97.3718|122.7418|-16.4087|-41.0387|-73.3887|-43.1687|-75.3587|-120.5387|-132.9319|-155.041|15.602|23.972|44.7519|35.912|63.972|13.982|74.4919|109.182|91.522|108.812|130.2588|125.5488|123.2213|128.0712|150.6542|-31.699|-99.379|-127.939|-131.4173|-121.1014|-141.9071|-131.8109|-114.6409|-138.7708|-132.6409|-140.4108|-127.5709|-163.3809|-104.2509|-102.2308|-119.9708|-69.2308|-88.9208|-121.2009|-136.0609|-141.5709|-166.9409|-193.3188|-131.2687|-124.5688|-124.8188|-139.8487|-182.9932|-94.6332|-116.7732|-123.4532|-146.3902|-162.5336|-149.2798|-108.9898|-116.8898|-122.4698|-158.472|5.8831|39.063|25.7831|77.1231|79.0431|95.7731|101.9031|98.8931|98.333|104.953|94.8531|65.6431|110.933|151.5474|95.9974|90.9773|110.9074|131.1009|92.6109|74.9209|60.8309|17.2109|27.0109|44.0109|71.1109|94.5509|60.4609|66.5109|43.8809|22.9909|10.7008|22.8509|59.0409|66.1409|81.7209|92.0445|66.5145|64.1245|79.9444|71.4945|75.1417|93.699|56.7301|68.3434|69.531|62.7828|77.1286|83.0596|77.1062|70.0674|73.3261|70.5207|80.0023|82.782|69.7984|57.8606|62.3606|76.7206|83.9745|75.8089|90.521|76.6045|86.8144|77.711|109.3317|82.1803|90.6375|-4.7694|-48.9394|-38.6194
00551|19160|/indices/ise-100-30|INDICES:TR|-117.9791|-237.149|-242.9991|-217.5292|-238.4691|-190.379|-135.5492|-121.8292|-174.889|-192.149|-192.0492|-198.5392|-283.8092|-343.3292|-363.9595|-406.103|-396.7932|-427.6685|-546.6565|-404.9599|-457.1111|-531.0976|-448.4298|-471.3497|-465.4698|-521.8897|-673.8875|177.0659|198.136|306.0159|172.916|405.5061|389.5159|328.2859|191.7659|474.7659|389.1389|413.4161|260.2061|374.5362|298.0133|363.6161|291.1821|314.2369|300.8627|296.5958|335.4062|292.7663|332.3593|325.2124|272.5522|100.9123|252.3923|296.5099|286.022|236.2145|186.9045|199.0646|154.9346|109.3745|125.9045|115.4346|107.2745|58.2845|213.7745|265.5876|310.6205|235.1341|275.9422|242.7737|260.8905|270.4236|260.2217|244.3811|289.8567|311.4447|-48.7389|-12.8673|-55.6969|-120.1789|-158.6994|-237.1681|-290.0428|-364.5971|-412.7361|-226.5633|-265.7432|115.2218|181.9367|183.0893|167.3345|178.893|187.9794|192.4179|142.083|154.4516|145.9907|142.1691|157.8627|146.7616|124.4947|145.0824|102.3927|68.7062|67.2003|30.775|32.6599|109.131|124.6701|100.1415|121.2983|121.7978|126.8938|111.6832|93.7468|119.4378|103.3867|126.8013|117.6819|-32.3981|-1.4153|-14.7103|-40.164|-68.4214|-49.7097|-74.3543|-121.0975|-158.9858|-148.7518|42.0476|60.4037|67.4415|49.0353|67.4234|18.2682|79.5139|123.5572|116.0932|129.8473|152.8102|-28.1704|-4.4632|-7.5151|-29.8927|-85.2013|-126.8825|-152.6753|-150.8679|-138.3917|-170.4332|-127.3356|-116.9474|-160.1699|-164.6627|-169.4555|-154.4282|-229.6917|-142.6357|-149.4851|-145.1739|-88.6015|-107.8035|-124.0869|-121.4165|-151.1557|-202.7092|-264.1986|-191.7538|-165.6235|-156.2774|-165.3285|-232.987|-131.0286|-131.9795|-151.5119|-189.5336|-202.3121|-188.6492|-178.7101|-186.2787|-179.213|-197.0393|-179.6946|32.9753|15.1814|100.9824|105.809|101.4989|97.8778|99.3818|75.5552|79.7435|65.1627|58.3437|126.936|173.8903|137.0248|139.0462|156.0553|135.9134|100.0583|63.79|45.6125|6.3826|18.3421|30.0642|104.2582|125.8987|95.0852|90.3562|65.0462|51.6456|29.2783|30.8814|101.6116|103.9662|92.9724|91.5024|64.7725|80.2625|85.6467|92.7874|84.2531|94.9574|63.3027|73.6835|75.6673|64.6936|82.9884|82.5721|89.9501|65.319|70.7327|68.1346|69.9463|82.4959|60.1352|65.0553|67.8752|78.8352|82.912|85.4927|96.221|79.841|85.5405|94.0639|116.9127|85.9429|107.8971|120.1857|-25.2245|-31.4745
00552|19158|/indices/ise-30|INDICES:TR|-20.6887|-99.3688|-115.5687|-116.3688|-136.6688|-95.5388|-78.9587|-37.3287|-41.1088|-57.5388|-53.0888|-70.8388|-114.3087|-162.6588|-172.0793|-178.6917|-183.1316|-177.8696|-179.2897|-118.2997|-152.0797|-173.1597|-158.6297|-169.1697|-170.5397|-223.1697|-267.3897|-234.463|-269.213|-238.5129|-280.0229|111.7572|160.1372|151.8072|76.7171|143.0072|149.1071|137.6572|93.1272|171.4072|174.5971|232.3824|217.3548|219.7464|204.5964|230.9765|202.6157|209.7856|243.7835|249.7822|117.0108|36.5709|119.9109|130.3209|112.1909|96.8708|77.0609|54.5208|51.7308|38.0709|56.1009|73.6208|34.7109|11.1508|74.1809|163.0308|166.6227|142.0781|149.6881|164.2334|-4.9034|-50.7834|-36.2334|-93.6933|-128.1334|-164.5834|-176.9634|-135.2634|-160.9834|-153.6534|-170.4734|-258.2034|-273.6598|-292.2349|-289.8755|-184.9033|-230.8332|66.1914|101.3014|114.2613|95.2014|138.4214|149.3993|191.0875|126.7775|146.2139|139.9132|159.1335|155.0528|150.2569|150.6968|166.985|142.825|79.345|106.215|87.095|95.945|146.005|175.8945|108.2944|150.8144|94.0244|66.3044|77.5945|60.1844|109.9544|117.6345|164.3144|185.6321|133.9863|165.4563|-26.679|-58.249|-100.829|-59.399|-102.519|-160.409|-171.5339|-206.0233|18.57|27.22|56.94|47.58|85.82|21.22|99.04|141.73|116.8|139.83|164.3836|165.3836|156.6384|164.5784|193.5187|-33.1409|-125.8409|-163.4509|-169.7005|-156.7656|-181.3878|-160.0401|-136.4201|-163.3501|-155.3401|-169.25|-153.1701|-200.5501|-131.14|-126.5701|-154.3001|-90.1601|-115.65|-160.7801|-183.76|-185.5701|-212.5501|-233.8324|-159.8224|-156.0025|-158.4324|-179.1225|-230.3124|-119.3624|-152.5424|-158.4224|-185.6927|-206.6468|-189.458|-131.0081|-146.198|-156.7181|-201.4611|16.1542|57.3742|41.2342|99.9442|101.8042|128.0442|138.1242|133.2242|137.6742|146.7542|134.7041|92.1642|145.4842|190.6468|119.5467|111.5567|141.5667|170.6964|115.3373|96.3173|79.0374|22.2073|34.3673|57.2173|82.7774|115.3974|71.7373|81.5973|53.0873|24.8273|11.0174|28.4673|68.4873|78.5573|104.1374|118.0954|85.6653|79.3353|102.8454|90.0954|97.386|122.1828|74.5047|89.4396|91.6236|81.6099|99.6967|108.864|98.3263|92.6886|96.4429|93.0715|106.6645|108.7071|94.9007|75.6091|81.6391|100.5691|109.5904|97.8705|117.1261|100.3874|113.8809|98.1866|140.5607|106.408|115.1983|-10.1949|-67.3449|-51.2749
00553|19157|/indices/ise-50|INDICES:TR|-20.6094|-84.0293|-97.9993|-95.3093|-109.9293|-77.9993|-62.3793|-29.5393|-35.1593|-46.7693|-42.8694|-55.7593|-92.1293|-131.8793|-139.8858|-147.6021|-150.682|-160.4005|-162.8905|-111.4205|-136.5106|-150.8205|-134.6306|-143.9005|-143.8905|-185.5805|-222.0505|-173.8005|-189.5405|-158.4405|-196.6306|106.0815|144.4415|133.9715|70.7814|137.4515|129.2714|121.1815|81.4114|141.9114|137.8115|185.4044|168.5571|174.013|159.2754|177.4694|162.1855|163.3455|191.7521|193.6135|99.6256|31.6657|106.3557|115.4557|95.4957|79.5457|61.7257|48.6657|43.0557|30.4057|43.0657|54.5457|27.2957|4.1057|61.5857|127.0657|134.2121|113.4318|119.523|129.3185|159.5679|-22.1801|-14.8268|-58.3819|-84.2385|-115.2597|-128.908|-96.3122|-118.3107|-116.1829|-131.6411|-197.901|-210.4603|-226.6882|-228.6757|-124.3919|-158.9105|53.7|82.902|92.6604|77.2725|106.7265|116.4648|147.2438|97.7613|112.0076|107.1141|120.9039|118.6273|113.6802|113.0863|127.4181|106.292|59.2637|78.3464|62.4128|69.0844|109.3812|137.948|88.133|117.7186|76.5913|53.3055|61.0089|47.8616|85.2193|89.0539|123.1243|138.8222|97.5779|122.8898|-14.6961|-40.0245|-72.3588|-42.1646|-74.7232|-119.4143|-129.8866|-155.0195|11.1588|19.1727|41.4577|33.8985|62.7003|14.163|72.7243|106.8306|89.0479|106.3043|126.7222|125.0331|121.0775|126.6167|148.7533|-28.8406|-96.2716|-125.0654|-129.3233|-119.321|-139.4571|-129.1157|-110.8006|-132.1429|-126.2897|-135.2429|-121.4464|-157.0858|-100.2893|-96.4718|-114.5701|-65.8104|-86.7195|-120.041|-135.2956|-137.2869|-161.8003|-183.8332|-125.8472|-121.1114|-121.4258|-136.611|-177.8684|-92.5413|-115.8702|-120.2126|-142.0517|-159.4954|-141.9656|-100.8016|-111.3048|-119.9692|-153.959|9.611|41.7641|29.2104|77.5613|77.8491|95.1437|102.2098|97.9736|100.2811|106.9656|97.2659|66.0588|109.0434|145.0638|90.8167|84.6612|107.2978|127.836|85.8159|70.5736|56.6906|13.5902|22.638|40.7755|63.4153|87.3513|54.8017|60.8831|39.596|18.6021|7.6799|21.1345|54.5534|62.5118|80.1699|91.5537|65.9386|62.1916|78.853|69.628|74.8304|92.6542|56.2953|67.3409|69.6422|61.5096|75.3473|81.9543|74.5514|69.4443|72.4259|69.5459|79.8911|81.6562|69.9458|56.383|61.243|75.243|82.2345|73.9344|87.7671|75.4146|84.919|74.5184|106.2231|80.1019|88.252|-4.6877|-48.6277|-37.8476
00554|19162|/indices/ise-all-shares|INDICES:TR|-30.6432|-102.6532|-112.7532|-109.4931|-129.0531|-90.1632|-69.5332|-40.7732|-59.5132|-70.8832|-72.0731|-83.5631|-128.4931|-172.6831|-182.1712|-193.6783|-195.4982|-210.0296|-255.3223|-195.0938|-218.1739|-248.7092|-203.5092|-213.9392|-216.8493|-260.2293|-325.8892|42.1024|46.3424|89.5725|31.1525|181.1725|213.9325|193.8125|109.1625|222.5024|211.7736|194.3336|123.9236|191.5436|163.5818|218.7064|193.5765|203.5584|184.7472|207.5535|200.5586|191.4887|220.3225|218.3815|129.5955|45.2854|138.1955|165.2299|171.5727|152.1142|125.5742|106.5342|87.9243|63.9142|71.9842|71.5442|41.7042|17.0042|94.2742|154.1241|166.6523|138.8458|152.0632|149.3264|175.6352|161.5223|176.9699|-19.8627|-43.6353|-76.8439|-100.0979|-72.5996|-101.1956|-115.0281|-135.127|-212.6134|-230.5625|-265.7461|-275.8703|-161.373|-200.2027|64.8416|104.9483|111.9034|86.7924|119.5053|128.1687|154.4032|101.9154|117.196|109.2263|120.059|120.5672|123.2655|116.4067|134.5311|110.589|63.6206|78.8347|57.5389|62.4824|106.221|136.8186|90.8674|120.8931|89.5515|65.9245|67.8908|53.6344|88.2586|91.2503|120.2642|134.4775|93.1172|117.8931|-14.9489|-39.323|-70.6953|-42.6048|-73.8305|-117.7486|-130.159|-149.5267|14.2282|23.1061|43.4458|34.3904|61.4303|13.5767|72.7511|106.7432|88.643|105.5821|128.3978|121.4712|119.8261|123.7497|145.9382|-32.4527|-96.8596|-124.6512|-128.3396|-117.0519|-139.6069|-127.5646|-110.5307|-136.1745|-129.826|-137.3883|-125.755|-162.3032|-103.6342|-102.1341|-119.2683|-69.1173|-87.3674|-117.7575|-130.9618|-137.6058|-163.8784|-192.8865|-132.5148|-122.993|-121.8815|-136.8024|-178.5538|-89.4825|-110.7084|-121.1581|-143.82|-161.3893|-149.9116|-111.6682|-116.0179|-121.3672|-157.3305|7.7771|39.011|23.4152|77.0073|78.7172|96.3158|101.9397|98.6656|97.1652|103.3647|93.5037|63.2837|107.453|149.3589|95.4296|91.8231|108.4535|127.9501|93.7892|75.7311|60.7665|16.3578|27.5739|40.9615|68.326|92.0179|60.1313|65.5408|43.4649|23.6238|10.7148|22.5321|60.0725|65.6957|79.9088|88.3279|63.73|61.9443|77.1774|69.2467|72.6799|90.0076|54.2699|65.6719|66.775|59.9058|74.0591|79.5657|74.2378|66.633|69.2568|67.6687|77.0145|79.583|65.2755|55.8564|59.7048|73.8133|80.6267|73.7044|87.3951|74.2085|84.065|76.1978|106.827|79.5716|88.4129|-1.5225|-44.6325|-35.2025
00555|19163|/indices/ise-all-100|INDICES:TR|-214.1072|-328.5071|-320.8275|-319.4573|-387.1976|-278.3773|-231.9476|-207.5071|-342.4774|-328.7874|-386.2972|-383.3875|-485.5272|-583.6575|-610.4373|-646.4627|-652.1526|-716.0017|-860.0998|-807.6846|-828.4075|-1025.6144|-881.5033|-895.8232|-936.7436|-998.3534|-1287.8406|162.4338|423.964|566.9841|346.4138|566.3239|668.4138|575.4738|269.4338|763.8537|787.9583|899.8131|689.5287|740.2387|640.8149|725.987|625.2029|662.9657|579.0756|682.0166|710.4832|600.3728|516.323|422.3528|370.5627|203.9629|525.1531|642.9776|707.3278|581.3652|636.8596|638.8299|604.2989|618.1636|559.6646|415.9246|326.4346|276.7546|526.2146|516.1445|556.9304|447.5248|561.5887|456.9775|445.0313|502.8889|492.3941|506.4788|530.1584|591.4862|624.846|606.4682|-24.8284|-160.6133|-228.2747|-439.5361|-512.2221|-723.8859|-853.4938|135.2569|50.8091|244.9712|390.6177|374.4688|262.5604|375.0389|286.3126|296.5556|197.5253|227.3495|184.1273|182.1332|230.5873|200.5079|196.1064|166.5466|160.4037|144.1126|145.4425|74.097|63.1068|105.1754|120.3195|88.6723|125.1064|108.4619|107.0162|87.1365|69.0097|80.6687|87.5514|108.5375|115.3879|-31.7087|-10.9919|-21.7894|-46.6275|-69.6567|-66.4393|-89.4277|-123.1788|-134.4844|-125.5999|25.9765|43.3945|60.9525|47.4728|64.7209|38.7045|89.1815|122.5732|95.3186|113.4831|126.9963|-36.2679|-37.4399|-45.7893|-53.2423|-83.7532|-113.2651|-136.5967|-143.1343|-122.2113|-172.6594|-103.2366|-85.2111|-136.2686|-130.7123|-136.6402|-139.7206|-186.8238|-143.6129|-149.1789|-165.3767|-114.8686|-116.5869|-126.3064|-119.0626|-142.4897|-185.4754|-222.5334|-190.4609|-144.9381|-124.6293|-140.5822|-187.9622|-74.2012|-86.2833|-147.762|-169.9071|-203.2328|-191.5394|-186.821|-166.3271|-170.7507|-196.9472|-129.6016|-117.5012|-169.4522|66.9704|66.0455|98.768|107.8804|122.1328|114.7977|137.2142|129.1524|80.0341|116.5446|145.906|125.9669|141.6337|135.3968|136.0024|121.0593|132.1261|-24.4544|-87.2348|-54.5791|-89.1758|28.8556|60.1067|53.7588|50.9887|33.2031|25.0512|1.2365|9.8516|73.6376|79.9432|75.7028|61.8292|47.3425|54.4405|63.1479|67.8957|66.6962|67.2314|48.962|61.1808|57.6258|50.712|64.086|65.8248|67.5331|55.0315|54.1463|63.3527|71.688|64.4581|36.2363|56.9808|51.715|63.9611|65.4813|75.1632|68.499|69.499|74.0155|76.2879|99.7464|66.9706|82.0038|95.9714|78.8714|90.3756
00556|41170|/indices/ecuador-general-adj|INDICES:EG|5.74|-4.04|7.5901|0|-50.47|-5.73|0.6801|-6.5699|-10.34|-10.4|-0.63|2.26|-8.97|-0.55|-11.5|7.46|1.1899|1.1|-2.15|-0.87|-7.65|-6.14|1.29|-3.9399|-1.1901|-6.12|3.12|18.37|-2.6901|-0.6899|3.33|-2.6801|-10.45|-4.38|-1.53|-32.87|-4.5599|16.62|1.54|-3.14|0.91|-6.6901|10.91|-0.88|3.38|0.66|0.3|5.0199|-0.52|-6.79|7.4199|13.8101|-6.5499|2.71|2.99|-0.53|-0.8899|-4.1801|-1.6|-2.74|3.86|-9.4301|0.3401|-14.41|6.67|-8.9299|13.0099|2.36|-5.3899|0.9099|-14.8401|-0.2001|0|0.59|0.59|0|0.91|0|-3.3401|2.74|-10.1899|-3.88|0.91|-1.83|0|0|0|0|0|0|-2.62|0|0|0|0|0|0|16.78|-19.28|0|0|0|0|0|1.74|-2.48|4.99|-1.38|0|0|0|-2.7799|11.9399|-1.09|0.34|-9.27|4.0801|-5.79|0.66|-1|0|0|0|0|0|0|0|-4.9199|0|0|0|0|0|0|0|0|0|-6.3|0|-0.2|0|0|0|0|0|-8.15|0|0|0|0|0|0|-3.17|0|0|0|0|0|0|0|0|0|16.6001|-0.49|0|0|0|0|0|0|0|-3.1901|0|0|0|0|0|0|9.0199|-0.11|0|0|0|0|0|-1.38|11.5699|-1.22|0|6.3201|-4.52|0|6.11|-24.02|0|0|0|0|0|0|0|-6.3101|0|-3.23|0|5.73|-40.38|0|0|0|0|0|0|0|-1.33|0|-1.24|0|0|0|3.51|-12.02|0|0|0|-9.7|22.95|-7.4199|19.3199|-8.5|7.1901|-3.15|0|0|0|0|0|0|0|0|7.5|-6.4501|0|0|0|0|0|0|0|0|4.27|-2.8099
00557|12860|/indices/egx30|INDICES:EG|837.0026|700.5222|241.322|221.9626|346.9519|701.6921|761.2019|1006.2927|982.3307|665.4811|893.6455|-129.8427|-110.7919|-206.1728|-291.7421|-668.2226|-596.4023|-574.162|-987.4325|-1043.6036|-1166.4041|-1140.5367|-650.8765|-614.9966|-794.7466|-907.5767|-782.7662|-1239.6265|-1128.1461|-1101.7439|71.6202|119.5607|462.5099|535.0206|819.0704|581.7101|747.4806|800.0099|862.0984|995.9031|-66.384|-567.674|-674.5539|-835.9533|-675.2336|-532.424|-504.8039|-538.8537|-621.1438|-502.5334|-890.5236|-1212.6543|-992.3401|-657.0598|-652.7893|-928.4699|-1082.0019|-945.8593|-925.9091|-815.9393|-534.2987|-836.6991|-1052.5692|-1179.4589|-1397.2889|-1536.829|-1586.8653|-1071.046|-1263.4757|-1137.585|-1170.1954|-1196.1456|-1406.9259||-1918.1553|-1740.8555|-1851.335|-1474.0255|-1907.6055|-1873.4259|-1706.0958|-2572.6856|-2115.085|-2822.4854|-2047.6274|-1559.9015|-1559.3872|-957.0886|-818.2888|-571.8786|-758.8991|-949.6491|-853.5788|-947.9294|-778.1989|-792.7888|-840.5485|-1319.2692|-1243.4222|-1276.7722|-1332.1862|-881.2263|-630.8962|-868.7468|-1220.0964|-1220.906|-1124.4968|-1208.9567|-1569.6462|832.9652|1201.2651|1092.0472|1452.0265|-102.5165|-140.5468|-255.2362|-909.747|-1142.5505|-1131.9665|-1131.2643|-947.4235|-844.0836|-901.404|-764.2936|-1157.0241|-1173.5143|-1167.9743|-1625.7773|226.3791|1046.7688|936.6487|1042.7493|1272.3391|1502.3239|920.3239|1037.3239|1245.8542|1190.1417|1090.0812|1432.8214|1559.9789|1826.8364|-312.0258|-932.0551|-955.7153|-1071.2651|-1174.0053|-1454.4955|-1301.1254|-1441.8159|-2244.8451|-1654.1829|-1306.8329|-1300.5331|-1249.5233|-1779.8827|-2182.209|-1778.2259|-2236.2343|-1984.9579|-1457.4579|-2320.8627|-1384.2271|-889.6773|-683.437|-1419.4575|-1582.71|-954.6202|-1072.2999|-1679.3897|-1824.2241|-1565.5831|-1597.8382|-1374.6283|-1377.4085|-1502.2484|-2017.5506|-1846.7671|-1653.7355|238.8525|516.333|1194.0517|1724.4814|1462.2746|1355.8912|1236.9406|1689.5655|1303.9952|1744.7965|1883.6097|1072.9676|1114.1843|761.1941|716.5544|883.9245|965.9948|1289.1539|1360.1402|964.253|1298.7327|1099.8367|1368.309|986.6219|1383.2821|949.2199|690.4103|1193.1896|1162.3898|894.3471|652.4975|830.5873|820.8471|1039.5361|905.7891|821.0693|643.1494|626.2285|136.8594|329.8994|672.8389|623.5791|819.6787|925.5185|1305.9077|915.0663|950.0235|971.3536|1032.9639|1284.0328|1412.7997|1347.3014|1205.2614|1220.7115|1023.6608|839.4215|1219.5807|1281.111|1412.2711|1433.3044|1480.5022|1432.4329|1301.7122|758.9329|688.9729|1100.4123|1563.303|1254.5129|1539.4924|1255.2122|1795.0927|1832.596|1610.5524
00558|1159121|/indices/egx-70|INDICES:EG|-558.0837|7.6919|33.9018|93.7019|134.8318|237.8518|178.8318|409.1018|347.0398|356.761|383.5501|432.0623|511.4971|354.9278|454.3013|306.5213|309.6014|315.3114|284.0714|371.0313|411.267|-84.706|-81.1461|-148.3261|-179.3861|-251.3161|-298.546|-489.3061|-433.736|-296.376|-467.406|-380.964|46.9179|19.7577|218.5277|184.4577|286.8378|278.8236|284.6419|296.9421|328.8672|275.6338|275.9685|186.4485|197.2285|224.0686|293.5637|220.3626|221.9126|203.9026|68.8526|82.3626|32.3526|195.3826|217.7626|234.4226|270.4379|278.426|240.0097|232.1898|302.0904|246.8543|255.9636|253.1875|249.9874|208.8474|140.3174|191.7374|240.1216|234.0563|232.4008|233.6736|245.6418||155.4118|136.5318|178.7718|249.7352|237.5376|-25.5282|-81.6282|-126.9882|-163.4282|-315.4641|-158.3013|-107.8614|-93.273|-46.463|-36.013|-28.093|-25.063|-37.713|-26.043|-69.783|35.5035|26.5635|27.4235|0.4435|11.5135|29.3235|58.7134|81.0235|97.87|109.8794|-15.0481|-12.238|-25.6481|-47.708|-123.2781|24.3816|78.7916|78.7629|87.3776|91.1757|-24.6577|-55.5676|-91.7176|-82.7501|-84.5512|-101.9626|-81.3382|-66.9882|-70.4981|-45.8881|-89.5581|-91.0481|-97.7781|-146.6929|-159.4954|-81.4716|-96.2484|-119.4588|-101.2416|6.5816|1.1716|20.4616|56.9917|73.7517|85.9817|106.0716|121.229|123.9111|123.564|104.4686|114.6685|132.5456|-10.2373|-58.8573|-63.4272|-54.6873|-111.7473|-26.0073|-6.8673|-46.0273|-33.3873|-105.1672|-174.2473|-137.4272|-181.9172|-174.1538|-152.3739|-265.811|-131.2849|-70.7048|-64.5148|-116.9748|-126.3195|-57.0094|-101.9994|-136.4371|-133.7714|-93.5348|-59.1149|-75.8149|-65.5849|-105.3649|-198.621|-107.8928|25.8023|11.7224|21.8824|73.5823|71.4136|44.3536|29.9535|37.8235|65.9335|55.1835|83.3936|97.6912|104.9959|83.7275|68.8176|48.2275|96.0376|101.8017|117.7413|115.1881|103.6802|91.5386|92.7286|115.8195|85.1867|112.1268|63.5168|30.5068|74.5168|91.6368|100.8769|134.1682|105.812|97.7444|122.1637|98.8697|93.303|-36.4832|-58.7332|-84.6232|10.029|65.589|73.5078|69.1564|66.1478|65.6578|72.7442|60.4181|69.5911|69.9452|91.1571|54.8472|62.3871|67.5371|84.0485|75.1572|59.0272|73.4572|84.9018|112.0404|86.8305|104.8484|92.1042|-10.33|-40.29|-28.38|-12.11|-2.89|-42.68|-21.17|-54.53|-34.25||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-36.1255|-43.1372|-44.2184|-42.6159|-40.8663|20.971|13.0382|45.0777|42.0165|34.3134|35.8252|45.8971|49.7044||-25.337|-31.5067|-26.7495|-15.2193|-45.1141|-28.5059|-52.8017|-47.6545|-31.7136|-41.6188|-48.7108|-56.7674|-46.759|-70.6644|-59.7295|-35.7917|-49.2868|-62.7806|11.8089|19.4386|37.9815|31.8329|49.7769|45.85|43.6419|48.194|52.708|51.3567|38.9565|13.29|23.8653|35.4627|40.2226|44.7826|38.6042|59.8384|-36.1912|0.6757|1.2519|38.2129|34.1365|16.718|15.8303|16.5395|18.0035|37.8789|47.6162|47.7646|49.9872|-4.7322|-21.892|-32.2687|-40.8904|-19.6749|-34.491|-43.7377|-53.1024|-53.4721|-56.9148||-71.5214|-65.6594|-61.6552|-28.4413|-47.1407|-53.6798|-69.575|-94.8078|-82.0643|-121.7343|-73.5429|-57.6044|-69.8665|-28.7184|-20.6611|-13.8621|-23.8055|-36.4288|-24.4669|-42.0064|-37.6506|-40.7236|-38.3784|-64.3325|2.6018|18.1054|34.5782|49.1166|59.535|-9.7755|-29.0492|-23.9679|-28.9379|-33.015|-54.1805|18.8453|46.4363|40.4524|52.6416|43.2349|38.7185|-3.5371|-36.8691|-38.6989|-43.7273|-34.696|-25.9099|-27.0202|-41.0512|-34.3863|-43.048|-44.6151|-40.7848|-57.6237|-61.5036|8.5589|0.6439|15.037|29.0605|42.3235|34.4807|42.9167|46.4729|59.4059|53.6265|59.9587|57.6119|36.8171|10.5582|0|-2.7023|1.7712|0|11.4117|-4.0346|34.9461|-5.6057|1.4944|-0.7637|3.3725|5.1953|-1.1077|-16.4688|-2.6056|-12.7238|-8.0508|2.7126|-51.1048|0|3.4314|7.5173||-2.7985|14.6292|7.977|-25.2445|0|-4.6569|0|-14.5244|0|0|0|-13.7745|0|-16.1944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.4912|-17.196|22.2393|-19.0332|0|0|0|-8.4996|0|0|0|0|0|0|0|0|0|22.3588|-15.2234|0|0|0|0|0|0|0|0|0|-2.7896|0|0|0|-7.2072|0|0|0|0|0|0|0|0|5.3774|-14.987|0|-2.005|0|0|0|0|0|0|0|0
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-125.0507|-75.9207|-114.8907|-125.9706|-147.4007|-185.6607|-173.8406|-313.6757|-181.6457|-129.3608|-138.3126|-102.8937|-83.4738|-66.6637|-72.4537|-84.5237|-76.7937|-104.3538|-80.6433|-87.8332|-86.7032|-119.2733|-116.4919|-99.982|-74.482|-54.192|-42.4121|-65.1221|-95.482|-87.0221|-93.442|-105.7921|-162.3921|59.2095|99.9695|103.1061|-8.8428|-20.6728|-43.0328|-59.6928|-104.0127|-102.6047|-121.5637|-171.6085|-88.3057|-71.8057|-75.5557|-65.6157|-91.0357|-113.5974|-100.811|-125.5672|-140.9725|-89.2338|-108.9976|-116.2351|-107.696|-84.836|-76.1661|-74.6561|-44.3061|-26.326|-3.366|-3.756|-16.616|-63.9361|-92.516|-120.276|-117.946|-91.2961|-84.626|-131.196|-116.586|-124.636|-181.3855|-150.4172|-157.8164|-143.7464|-121.3964|-159.4163|-204.0264|-164.6538|-186.6231|-162.4985|-146.6085|-250.6467|-140.1346|-102.3846|-103.8546|-144.2346|-180.1293|-125.9494|-137.2194|-183.5494|-204.2193|-171.6331|-172.5549|-144.9848|-144.2949|-169.2471|-237.2763|-176.2508|16.3402|18.5202|32.7802|130.1103|162.1803|165.7915|168.4438|153.7275|155.2093|168.5494|204.6447|256.143|167.6825|144.3249|140.6143|133.9243|165.3143|142.2386|178.3564|182.6598|156.0197|178.5592|178.3341|210.5651|130.5573|180.1176|114.5676|60.4075|102.0076|105.0475|68.1176|72.9075|137.8176|155.8523|132.0926|140.5435|136.5193|49.1993|49.4593|39.6393|57.8393|96.7693|111.7037|115.4918|98.027|114.2169|124.6149|109.7544|127.5827|119.1309|141.8647|94.1381|114.9508|110.1208|96.4659|111.1348|102.8349|117.6248|127.8026|142.4689|152.3167|169.4718|145.7553|120.5953|37.5053|48.9253|105.8252|144.6053|146.0914|138.1147|85.1547|128.418|107.3345|105.1382
00561|40525|/indices/egx-20-capped|INDICES:EG|976.8432|874.3227|417.393|417.9624|550.393|1034.1626|985.3294|1238.6194|-167.913|-509.2128|-360.5937|-456.6835|-377.373|-559.873|-628.7929|-1067.2431|-795.1532|-731.0429|-1209.1034|-1191.4537|-1417.8811|-1261.7954|-732.9253|-908.9858|-1156.1157|-1338.2025|-1149.3627|-1584.4125|-1377.6723|-1262.828|-1045.7079|45.4596|576.6695|700.5699|1056.4401|843.7799|1073.851|1010.2813|1115.5456|1245.1284|1359.8936|-97.6636|-284.3336|-635.9634|-467.8531|-373.1734|-330.4136|-392.5035|-534.7535|-539.5933|-1070.0132|-1303.1825|-1109.4156|-627.9058|-685.0855|-1001.1558|-1282.6753|-1073.7261|-1065.5855|-772.1959|-476.7359|-780.7662|-973.816|-1154.2457|-1432.316|-1680.9761|-1703.9957|-1126.9459|-1293.316|-1276.5054|-1455.2359|-1455.7759|-1678.606||-2237.2759|-2080.1158|-2185.6861|-1603.1558|-2077.9859|-2092.8961|-2155.5162|-2880.1861|-2583.7662|-3678.2261|-2565.0654|-1821.5363|-2046.9433|-1499.9053|-1309.9646|-1019.6052|-1170.4646|-1496.8152|-1281.615|-1368.7253|-1268.3577|-1279.9378|-1244.0579|-1722.6682|-1589.0269|-1631.852|-1776.9852|-1330.7382|-1060.9882|-1189.7284|-1630.9198|-1721.3502|-1645.11|-1704.7194|-2130.3795|1119.6719|1585.8516|1419.0635|1855.7862|-163.9624|-243.5737|-390.7729|-1324.7339|-1548.3648|-1499.4892|-1586.3516|-1305.5918|-1179.0313|-1322.5723|-1062.0528|-1537.8926|-1597.0309|-1429.0602|-2020.5791|-2098.6958|803.6029|719.8412|1024.1225|1290.7514|1547.2221|1053.5326|1237.4916|1480.5014|1578.2377|1433.2377|1684.4975|1689.2452|2066.3457|-369.8347|-1346.4147|-1226.405|-1114.2761|-1395.155|-1679.3854|-1585.0065|-1660.0163|-2686.4297|-1512.9092|-1208.1182|-1301.2979|-1250.6983|-1990.0694|-2664.1282|-2033.5486|-2778.0053|-2382.6068|-1648.597|-2859.3806|-1514.8045|-806.9432|-570.5936|-1536.3631|-1763.3923|-842.8923|-1038.3024|-1742.9118|-1884.9631|-1648.1454|-1593.7844|-1264.6847|-1293.6047|-1556.214|-2392.5504|-2005.1407|-1708.1797|-1857.1391|307.2339|1095.5835|1833.6636|1518.024|1544.998|1253.1126|1808.303|1463.2462|1819.3384|2002.0136|1292.4539|1240.4536|907.8247|766.2544|882.2447|1045.6841|1463.1882|1465.2722|1055.6474|1412.9531|1186.8973|1623.506|1101.9116|1659.5888|1207.1787|787.128|1318.4483|1317.456|1188.3054|784.1042|962.0749|1035.5291|1256.2859|983.6189|-14.0472|-374.3578|-511.8773|-1123.2474|254.2394|633.8488|593.5695|776.3293|824.0187|1176.8218|867.4722|995.2925|1052.6749|1106.0343|1352.3188|1366.264|1271.6721|1193.2922|1124.7121|898.8518|703.8518|1133.4221|1224.3215|1368.7824|1528.4143|1613.7438|1428.524|1349.4039|626.5738|521.4137|959.7535|1514.7145|1231.0436|1700.8941|1335.4537|2024.234|2156.3557|1623.4832
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-24.6522|-28.6822|-26.8722|-40.2722|-26.4467|-33.4267|-33.5167|-42.3867|-36.5767|-29.8167|-20.3267|-16.8867|-15.6267|-23.8067|-32.1967|-28.3667|-33.7167|-40.7667|-63.2567|-26.7012|-9.7813|-13.1013|-12.9312|-13.1912|-26.2412|-35.4213|-45.4769|-40.5699|-48.9466|-70.3006|-33.6174|-28.3309|-29.541|-26.3209|-34.541|-42.6544|-40.0298|-47.3743|-54.1043|-35.3347|-43.2869|-46.7238|-42.9142|-41.7119|-33.9019|-34.2719|-21.822|-11.072|-0.1619|-2.642|-7.382|-27.762|-35.9619|-47.302|-48.0913|-34.3113|-27.3113|-47.7813|-43.4013|-46.5413|-65.792|-56.4439|-54.7147|-47.1147|-39.3347|-54.5847|-74.0747|-58.0578|-64.0978|-51.9057|-52.4657|-91.4641|-50.1559|-43.4358|-45.5159|-54.8959|-65.512|-52.2567|-58.2466|-75.1251|-77.8152|-77.7352|-67.1041|-62.6941|-55.9741|-66.5141|-96.2379|9.0446|24.7546|18.6346|19.9146|45.0646|32.2046|33.5346|34.0646|31.9146|37.3546|44.6446|66.2046|88.4007|68.6697|69.5137|65.6138|61.9037|84.3837|74.1119|84.5672|89.1174|81.3927|82.2074|84.5466|69.0921|31.9021|59.7821|36.9421|27.3821|49.9521|54.0621|38.1121|47.2321|80.2621|80.3373|71.3687|81.8258|79.7073|26.3873|29.6773|28.2673|34.2173|57.3673|60.8943|62.8519|46.727|57.427|66.4227|58.6697|62.0363|56.1536|66.1763|29.6063|44.9163|47.3363|43.5863|55.6872|50.6372|56.1102|58.093|71.0378|71.5392|81.9842|68.9035|57.5579|15.9279|22.5979|50.9279|64.9882|62.1419|52.2688|34.3387|49.2286|43.4118|50.0331
00563|13185|/indices/qsi|INDICES:QA|576.814|538.6544|508.5463|601.6373|508.4365|531.5981|508.6558|487.978|536.4403|554.0496|525.6292|611.875|457.0449||400.0645|546.7549|511.1045|465.1143|447.2149|426.8945|458.2451|467.8945|398.8145|629.0049|651.9314|710.9841|720.4837|961.7274|-247.4565|-331.687|-620.7173|-484.0366|-564.0669|-784.7964|-678.248|95.3625|344.7932|253.3733|366.553|558.3625|768.1733|791.487|549.1667|651.3669|643.6575|611.1067|807.1754|765.55|583.0002|791.7515|468.6314|270.191|537.5416|578.6314|685.8274|734.0685|521.4149|675.1844|564.1922|636.6317|736.7177|787.5636|806.0091|-111.9993|-155.6595|-155.5394|-213.1692|-207.389|-311.9398|-338.8597|-203.6497|-290.4798|-271.7591||-650.6692|-788.3997|-724.5296|-759.7796|-1050.6194|-947.5091|-534.0491|-1065.5091|-1178.0882|-1080.6986|-1426.8783|-776.577|-994.7902|-601.1464|-839.6832|111.4236|348.8132|530.863|730.8263|-149.8321|-82.4922|-167.8223|-253.8223|-337.2628|-235.8428|-446.3126|-326.9229|-230.9922|-319.6329|-405.2227|-216.3028|-166.2325|-366.6729|-283.502|-174.1729|-82.1329|-132.5421|-341.002|-361.3428|-675.5928|-972.4922|66.3521|629.1919|862.8423|741.6747|958.4038|914.1448|835.0659|1104.3922|-88.8767|-285.4266|-331.7469|-874.2371|-732.8865|-610.8368|-157.4872|-186.8768|-289.8163|-378.9364|-448.4472|-492.327|-684.287|-667.4569|-984.8306|-763.2545|-683.3746|-1076.4477|528.9831|744.1022|759.4963|847.4554|927.0681|647.7215|585.0721|709.8817|753.5116|928.7958|785.5676|749.508|635.218|789.1975|858.1808|751.4561|1025.3619|725.9676|815.6874|697.5165|679.537|935.1669|740.0468|799.6571||361.0868|800.0673|1071.1683|958.3625|-27.5058|-129.6455|-188.2255|-424.1455|-525.6562|-350.2656|-205.8759|-567.666|-398.9853|-557.0156|-698.5254|-642.416|-360.166|-251.5556|-529.6953|-655.2656|-874.1855|-622.4755|-600.3857|-1139.8359|276.1415|642.4423|573.7919|439.3514|753.0917|1028.8322|936.839|1079.6159|793.5265|744.2777|949.2097|-186.4615|-624.8121|-684.1422|-696.5561|-693.7283|-809.6122|-705.6682|-736.554|-790.2275|-620.3179|-855.4099|-794.1046|-745.7648|-901.3408|-831.9488|-864.2274|-842.6163|-688.2462|-551.6163|-396.3468|-231.3565|-252.1563|-324.5069|-871.7169|-864.9652|-927.8121|-764.8079|-1106.4683|-724.7992|-603.9161|-561.086|-553.5958|-743.9418|-743.5426|-770.7766|165.8095|170.3495|104.9394|159.58|75.37|181.5702|435.4902|639.7402|533.6396|343.4696|284.7499|704.0995|861.9592|758.7027|938.6484|-111.1783
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|566.6971|590.9067|604.0763|576.3681|580.4478|609.322|598.4572|575.524|622.7702|571.8088|689.288|692.2471|623.9285||537.5183|605.5286|505.2185|604.4983|546.6184|532.5486|534.4783|516.6286|480.7385|639.8884|631.5286|671.2671|-42.026|-16.1764|-198.5363|-211.4865|-432.6764|-359.546|-405.4762|-559.0363|93.9089|61.8391|250.3289|234.5789|380.6589|478.699|604.8864|679.0607|499.0066|574.2797|551.9812|531.0213|650.093|582.5479|482.7644|699.5542|-205.8054|-380.1052|-260.8255|-236.8157|-175.8255|-213.2454|-375.0256|-204.1755|-300.3655|-219.8953|-156.8753|-215.1253|-331.6453|-425.9456|-464.8157|-457.8655|-482.0857|-447.4856|-501.6956|-491.2156|-441.0857|-497.8552|-440.2156||-654.8753|-807.3255|-804.7156|-801.3753|-940.7356|-781.0755|-418.3255|-781.8552|-860.6378|-675.9376|-1150.8375|-537.6405|-671.6563|-507.3632|-667.2345|250.4591|337.3395|466.0695|594.5638|544.9554|558.3455|572.7487|585.0756|472.1653|576.7854|416.7156|488.8254|550.0154|504.6252|420.2053|605.1555|591.2253|483.5955|506.7854|573.0452|699.2053|607.7356|494.7156|498.2253|271.2454|15.4153|162.2752|553.9153|719.0192|627.5611|778.3408|781.7109|682.311|909.4675|-134.1553|-248.415|-243.6152|-732.355|-601.5991|-553.7292|-178.4494|-176.6794|-375.8293|-454.4792|-544.3395|-498.3693|-543.5513|-537.6313|-728.8455|-437.8357|-504.8157|-799.8866|348.6079|524.6079|577.6927|613.415|659.7528|481.4236|485.2239|542.1238|568.8338|625.3538|672.2165|688.6617|613.2916|621.2515|683.8837|598.4964|744.3945|571.3306|622.7401|590.3494|517.6091|686.5295|604.9473|628.5972|234.8072|234.8072|571.1275|820.7446|685.9898|599.7797|613.694|695.8922|565.5221|517.5621|670.7022|816.007|593.8917|696.252|579.212|425.8521|495.9317|620.252|836.9294|-127.6874|-245.7773|-456.4472|-294.2172|-306.2074|-787.2372|87.1035|423.4336|338.1035|282.8735|535.5737|725.5835|706.4556|805.9693|602.8415|597.0007|752.0083|-153.3967|-456.2966|-546.1267|-494.7818|-473.5216|-520.9345|-509.6764|-521.7011|-525.4195|-449.7753|-574.527|-551.3415|-506.4719|-562.3699|-585.8653|-601.0319|-517.9817|-416.0618|-351.2815|-253.2517|-152.4216|-161.0515|-224.5618|-615.6218||-609.9258|-492.116|-669.1827|-262.6267|-227.4168|-351.7366|-345.0667|-466.0731|-454.4644|64.7652|163.1153|137.4155|61.3252|141.9155|83.8653|123.0855|231.4356|352.5654|288.2954|159.0552|175.4453|445.6655|508.9135|458.2888|549.7458|505.0897
00565|40038|/indices/qe-all-shares|INDICES:QA|167.2136|161.4366|151.8936|170.0472|147.4041|155.3387|150.1908|139.3007|151.7926|156.3569|160.8592|179.029|135.539||111.2589|151.789|146.1991|136.1691|127.579|125.809|138.369|132.2389|119.4291|178.849|181.7623|198.9495|207.2984|257.4105|213.8766|209.3257|121.1658|149.7756|112.8357|15.6558|27.7656|35.3958|115.9158|94.3457|120.8357|172.1558|225.6434|252.5582|175.6686|204.1586|195.046|191.8759|252.5031|230.8098|179.8001|249.9214|145.4114|90.3413|160.8714|178.2315|221.3749|214.5295|138.0696|202.3596|163.2167|188.8867|216.9029|235.7767|239.447|227.3023|225.1195|249.5173|-13.7888|-12.999|-46.739|-60.7888|-36.949|-64.0589|-56.409||-158.679|-209.0191|-188.5191|-204.0288|-287.7691|-252.8289|-123.6089|-285.0488|-288.0388|-245.3089|-399.5689|-193.3404|-272.1965|-172.9041|-231.7217|41.3586|107.2287|158.1787|217.8463|-25.2857|-7.7257|-27.7457|-61.0457|-97.5157|-65.6456|-126.0858|-97.1156|-70.8057|-94.3656|-118.7357|-59.2957|-49.6656|-104.5157|-84.4456|-62.5758|-37.0758|-44.7257|-122.9256|-122.0658|-194.0858|-287.5658|-275.641|-111.9611|-43.4511|-75.591|-46.7211|-55.801|-89.631|-21.841|-82.4911|-129.621|-134.9411|-285.7812|-246.5363|-192.4137|-46.5936|-39.3436|-74.3737|-99.0438|-153.3139|-157.5739|-176.1237|-212.7338|-294.5188|67.6905|65.6407|1.2205|179.8206|234.1705|244.7846|259.4766|303.844|211.7647|183.4447|214.4947|232.5247|277.8329|265.7355|248.9458|209.2959|238.186|254.3205|231.4702|301.4263|226.5659|258.1487|247.7026|236.6328|285.0427|228.5027|245.4026||109.2227|260.5227|337.6802|283.8325|236.7624|241.1053|225.8753|170.2955|142.9754|200.2654|256.2454|148.8553|198.4153|151.7955|108.3353|139.3853|252.7054|349.9578|254.3267|220.0267|154.4166|231.6366|168.4967|9.5667|101.5067|183.0167|143.8568|96.7867|220.1168|289.6952|260.3864|326.4559|244.9749|243.7733|309.669|326.4018|-129.4887|-185.9089|-201.8188|-225.2148|-250.3708|-199.1429|-214.2547|-224.7905|-179.8106|-253.22|-221.0334|-208.8435|-240.7166|-231.6372|-244.9637|-252.2154|-192.5755|-140.6256|-100.2254|-62.2154|-62.3355|-93.1954|-244.8155|-238.8929|-247.8816|-206.4611|-305.6985|-207.9592|-151.2184|-149.7084|-140.1583|-191.0543|42.5095|87.2595|126.4495|126.7095|94.9395|110.0496|81.3596|102.8997|147.6995|192.6895|141.8696|94.1795|74.1397|177.3496|223.489|193.8037|236.5899|-29.8641
00566|49677|/indices/karachi-100|INDICES:PK|-1808.2603|-2565.0884|-3450.3502|41.046|242.8663|1805.4249|2367.6359|2126.8155|2305.878|2769.1671|2339.1866|2659.296|2224.6359|2962.4171|3003.6749|2732.796|2855.5265|2873.2882|3408.0187|3883.8732|4305.2415|4168.6364|2957.3278|2217.0192|2217.0192|1304.6989|1749.1091|2347.9763|2228.8278|1343.2966|2563.9763|1943.656|830.4255|2879.6989|2907.3669|3269.9958|2850.7067|3948.1364|3947.6772|4019.3753|4249.6147|4928.8073|4846.1687|4530.7588|5058.8208|4046.1787|3782.7881|2382.878|1762.9678|2145.1397|2307.3975|1463.7881|2841.7881|1739.8076|2374.2178|1646.6162|3277.0186|4080.5498|4516.6441|4650.7914|4866.1129|3431.484|4100.6324|4496.8715|5227.315|4267.9635|5101.9889|-348.8387|-1487.8582|-2599.7488|-3100.2957|-1930.1473|-2188.8152|-2608.0066|-2702.6277|-2530.909|-3271.5457|-2427.5965|-3732.8582|-3707.409|-4506.0379|-4917.448|-8429.6668|-8918.101|-5846.1435|-5152.691|-5388.7418|1655.4139|1649.4569|1549.8241|3037.1366|4039.2264|4573.9647|5826.3226|5235.4602|3977.6217|3962.0787|4593.5262|5072.719|5202.3669|4253.0595|4858.2482|4747.1354|4214.1923|3582.1987|3794.8862|4877.9276|-20.5021|-983.0119|-942.7228|-1572.5119|-2586.6232|-3381.7033|-1703.8127|-4289.1916|-5261.8778|-3990.8827|-4376.1416|-4605.1106|-4418.2696|-4102.765|-4391.2064|-3167.5346|-2719.8354|-2787.4955|-2317.9955|-2588.976|-5126.1635|-4601.834|-4449.0473|-3463.2841|73.6094|119.0117|302.9492|1430.4805|1313.0117|1088.0899|1731.3711|2320.1524|2797.2696|3267.8125|3668.4922|4452.976|3605.0463|2646.765|2389.3431|887.7533|507.2846|1591.3041|1925.9252|1902.3158|3836.2963|4209.5463|5045.7307|4903.1131|5563.671|-1305.1303|-3431.31|-5092.0921|-4734.2001|-2961.9618|-2640.4228|-3040.2431|-3105.7821|-2218.3134|-1372.2626|-1513.9306|-1118.372|-1455.5009|-1174.1024|-2738.8017|-3689.5517|-5173.3831|-3738.8324|-4721.6946|-2678.3938|-2410.9642|-3446.2649|-4284.9837|-4868.4595|1038.9993|1981.1204|2986.9915|2703.55|3516.0696|4401.8642|4281.1798|4935.47|3334.101|2982.1518|3711.3783|3238.0893|3597.9916|3779.6908|4272.0893|4522.019|5731.126|-234.2786|-644.0091|-2696.5169|-3739.7864|-4522.0989|-4724.5846|-4256.3904|-4947.0679|-4989.4659|-4398.1651|-4769.8643|-4946.5067|-3964.0145|-6205.1239|-5492.15|-4983.8726|-4642.9507|-4605.9507|-5992.1226|-6750.0086|-5805.6942|-7134.2245|-5908.3108|-4319.4279|-5284.7678|-5902.4084|-6859.3576|-6343.0465|-5317.0483|-5550.0287|-7281.2331|2367.2484|1395.6273|5477.1977|3582.3578|5118.3194|3218.5382|2668.3077|3076.0577|944.4679|1256.7804|1523.3389|2338.46|1776.7608|2559.1593|2991.2179|2375.3975|2743.1202|3292.4874|2923.2374|3331.1788|3581.3759|3427.0477|4021.7883|3981.1109
00567|977729|/indices/kmi-all-shares|INDICES:PK|-1195.3772|-1432.8967|-1754.125|-1632.5664|-2153.3749|799.2256|1317.2647|1322.9053|1184.835|1265.5147|1019.2256|1206.0459|936.2764|1356.4463|1323.2549|1237.335|1314.3057|1336.4951|1696.6651|1861.4626|2264.241|1774.7957|1242.2469|697.2957|697.2957|427.1961|422.2059|962.8973|1014.0867|643.0457|1152.4969|976.5672|527.7957|1678.9656|1657.157|1891.6863|1696.9618|2178.0088|1944.7419|1816.1805|1992.8309|2377.9416|2474.6023|2283.3793|2658.949|1893.6775|1700.8279|1068.3083|622.3982|842.5271|906.3572|483.8181|1182.0779|688.7986|1066.3982|763.3279|1660.3572|2051.5076|2164.0124|2493.1474|2524.0198|1873.4849|1986.3578|2212.9354|2470.7999|1956.0223|2548.4503|2478.9273|2615.5952|-339.1794|-567.8786|-150.82|-169.32|-244.9294|-350.029|-466.4997|-921.1999|-593.9899|-1466.1394|-1389.9392|-2026.7194|-2235.2595|-4010.9392|-4231.467|-2864.7482|-2218.0086|-2661.9285|436.5324|483.093|537.0324|1484.5734|1919.1535|2164.7023|2783.5847|2530.8659|1923.4786|1958.8184|2265.5701|2325.5372|2459.805|2086.1355|2433.9468|2230.7387|2027.9649|1852.7078|1934.4275|2438.573|-111.5196|-561.5196|-591.67|-950.3096|-1431.4796|-1916.9493|-817.96|-2091.8194|-2527.6435|-1938.6487|-2189.9058|-2328.3175|-2207.6313|-2125.0253|-2083.9052|-1597.8144|-1466.7655|-1571.5956|-1273.9647|-1439.246|-2606.8954|-2432.7258|-2242.5891|-1843.8015|-1807.7303|-1839.0681|-2114.5976|-1737.5599|-1905.929|-2094.5743|-1656.8048|-1278.5645|-997.2344|-864.5548|-798.8145|-741.9844|-1203.3848|-1378.5743|-1516.9942|-2322.9044|-2393.2442|-2015.7307|-1731.0198|-1848.6799|-955.4202|-716.3499|-302.6409|-343.1897|-44.4202|-507.4495|-1616.6604|-2375.3128|-2361.4015|-1608.2595|-1339.8982|-1499.7087|-1733.3181|-1145.5779|-625.1287|-708.7888|-528.1677|-785.6287|-775.2478|-1368.7986|-1840.9978|-2286.6732|-1568.0993|-2188.2891|-1226.4102|-1174.8594|-1431.8086|-1824.2707|-2140.238|526.1983|802.6299|1131.6182|1101.3194|1569.3682|1918.5148|2001.5921|2131.1856|1911.1602|1679.2305|1958.1504|1599.6094|1598.5196|1899.4805|2234.5704|2224.5508|-208.9724|-754.363|-606.6931|-1404.6931|-1916.4627|-2312.2064|-2218.8069|-2286.2974|-2552.7773|-2273.844|-1936.803|-2220.3244|-2445.4846|-1970.303|-3092.344|-2669.4188|-2236.1781|-2249.5883|-2270.6078|-2740.7582|-3059.4627|-2911.398|-3247.3796|-2136.5183|-1237.5886|-1933.9285|-2609.3894|-3147.3289|-2624.6138|-2512.1276|-2440.6081|-3342.6305|1223.7726|726.2628|2436.9425|1670.6077|2175.1369|1325.4377|1332.2678|1527.9865|494.6877|670.6369|510.9768|761.9162|423.8674|778.4475|1025.9572|918.7971|1063.8674|1275.3478|1179.9279|1513.6662|2071.0753|1736.5938|1873.1031|1901.103
00568|29146|/indices/ftse-pakistan|INDICES:PK|62.0689|-18.0497|-55.0998|-58.9875|-64.1783|-40.8543|-56.3175|-54.1856|-48.4679|-42.5478|-48.3659|-48.9061|-53.9575|-31.1475|-32.2475|-36.1475|-41.5275|-24.7375|-13.9275|-17.3675|-0.3575|-10.0975|-56.9475|-58.065|-58.065|-74.615|-80.275|-60.195|-73.565|-80.8039|-71.7601|-81.4001|-89.2301|-67.6079|-72.281|5.5948|16.9248|54.8348|40.1048|53.2148|68.6548|87.0092|62.4102|71.0103|96.8703|-40.8762|-47.7962|-53.2161|-79.1862|-63.4461|-79.3162|-104.9791|15.5137|16.9237|35.8237|13.3637|38.8637|74.3137|70.923|76.735|91.0503|71.0402|81.3502|78.6836|86.374|-13.8931|-23.6331|-44.2431|-74.2031|-97.8631|-101.3631|-80.6231|-63.4631|-71.2231|-73.7431|-83.9731|-111.9331|-81.7431|-129.0431|-118.4131|-132.0031|-158.3431|-230.8831|-189.8312|-165.1608|-163.0025|-154.0089|-84.4835|-95.3735|-118.0989|50.2887|95.7286|103.4086|150.0523|115.7329|89.1829|91.3529|108.7877|100.1441|105.7484|96.0996|90.0396|99.9452|101.9436|103.4241|99.8242|126.5386|130.9034|-13.6731|-7.733|-40.9131|-81.7431|-131.4531|-47.0231|-128.4931|-155.669|-114.0583|-109.98|-114.5801|-101.2011|-103.291|-138.3109|-98.731|-88.166|-95.8261|-74.9559|-52.0761|-111.036|-108.6195|-117.5633|6.6962|19.9562|1.0361|11.0161|41.0462|49.5762|21.7262|38.1062|71.7962|80.2761|88.6561|93.8562|119.6413|130.801|119.5199|-12.6104|-113.0904|-135.4003|-139.5293|-110.1129|-117.5129|-62.2229|-84.8629|-40.5529|-45.3729|-9.4629|-23.0029|-90.2029|-110.4509|-108.8993|-63.9594|-78.4994|-92.9311|-105.3633|-113.1904|-90.6103|-93.6604|-78.8704|-73.4803|-42.2003|-81.5604|-90.1604|-127.0137|-95.3575|-118.2387|-49.8987|-52.4387|-90.7287|-92.8387|-112.2287|-104.5685|-130.6506|44.7306|21.2206|90.7006|122.7496|111.8861|135.522|63.8321|69.312|95.7221|82.642|102.4621|60.672|86.4821|93.912|137.7969|102.2168|130.4327|-51.4448|-66.4648|-102.4148|-115.4949|-101.3448|-81.5648|-76.1648|-62.0448|-71.4348|-113.8548|-90.7948|-141.5848|-116.2449|-93.6948|-71.2349|-47.4748|-151.8348|-209.087|-143.3934|-167.7297|-176.6508|-127.8567|-103.1167|-115.3868|-136.4967|-156.6768|-136.9347|-177.7747|-205.1075|-191.7666|-250.5907|141.6641|90.1423|132.6731|-35.2833|-71.3133|-37.3833|-88.5433|-97.4133|-106.8431|-87.8624|-117.246|-111.8583|12.9552|8.2653|23.3052|40.2453|33.5153|40.5652|32.4152|87.3152|125.1886|102.5435
00569|49679|/indices/karachi-30|INDICES:PK|-823.063|-1173.3931|-1481.8845|-1459.6696|-1811.938|579.4715|883.7606|950.3114|1012.9403|1202.1903|954.4012|1064.5008|936.202|1260.3915|1309.5008|1210.0204|1199.6219|1248.7508|1524.8016|1608.0886|1832.2639|1550.2163|969.8862|720.605|720.605|351.3764|527.2065|788.5151|735.646|421.0757|972.8159|727.4057|400.105|1424.5659|1423.8159|1481.3764|1355.2358|1826.726|1773.3269|1726.0214|1774.6816|2193.8208|2219.3268|1972.7616|2121.2518|1605.1913|1557.5409|1034.8612|778.3417|901.6913|956.8299|625.41|1256.3202|809.9003|1154.5311|854.4413|1480.7206|1921.3006|2111.0466|2049.6833|2225.6469|1707.0161|2068.6567|2084.6435|2533.7271|-265.1658|-432.6961|-886.8162|-1377.7058|-1900.3758|-2141.0662|-1543.1062|-1579.6365|-1837.4158|-1832.9265|-1676.866|-1960.826|-1498.7058|-2158.2263|-2172.9666|-2375.326|-2565.7762|-4260.2859|-4390.8118|-3151.1385|-2817.0681|-2724.8688|890.7286|891.4181|747.2677|1440.5372|2099.6076|2290.0275|2950.6819|2621.3308|2095.8443|1975.3443|2271.0863|2504.437|2560.6656|2223.0142|2357.4939|2432.2102|2255.1348|1983.4742|2074.2145|2635.0033|-215.1939|-710.1431|-605.2134|-874.0435|-1405.6939|-1776.523|-860.2535|-2301.4331|-2827.6103|-2100.7724|-2262.2726|-2361.1192|-2299.2383|-2212.9755|-2444.6855|-1705.9062|-1533.916|-1549.9863|-1182.0761|-1274.5859|-2603.9658|-2408.3118|-2392.9344|-1799.5144|-1731.0359|-1819.8543|-2243.3637|-1787.4541|-1808.2451|-1895.7354|-1466.5557|-1024.9053|-756.9639|-592.5557|-448.3252|-309.1553|-700.3545|-1289.8545|-1431.7842|-2452.3545|-2821.1319|-2324.1288|-1976.9589|-2000.4491|-1058.83|-940.2499|-423.4882|-502.7284|-112.8495|-796.6386|-1933.619|-2729.525|-2685.5392|-2101.7331|-1889.2116|-1995.9713|-1921.112|-1528.8522|-1007.9928|-1092.8424|-843.3424|-1007.3717|-683.5729|-1621.1725|-2154.0827|-2923.7035|-2286.9609|-2624.6222|-1547.9014|-1450.3722|-2123.5518|-2518.5397|-2843.636|451.5663|921.7479|1482.3378|1382.1171|2104.1171|2635.03|2508.9971|2727.5286|1708.6184|1768.9388|2217.1692|1892.3587|2008.5091|2054.0091|2309.9798|2592.0598|3368.1353|-306.0336|-519.0942|-1761.3735|-2222.8227|-2696.8442|-2886.1789|-2615.2834|-2937.9772|-3057.7288|-2616.9378|-2780.2581|-3002.6591|-2457.329|-3664.2782|-3211.229|-3043.4672|-2768.3773|-2669.8363|-3543.5473|-4180.3641|-3421.1471|-4164.1769|-3763.2314|-2738.4911|-3256.8017|-3471.2118|-4008.7021|-3792.9663|-3256.7046|-3331.4937|-4403.0756|1100.4429|633.7046|3204.7144|2045.4038|2787.1538|1709.0444|1262.6538|1712.0034|469.9839|676.2847|873.6733|1431.5737|1214.3628|1863.0933|2190.0933|1850.3042|1953.644|2208.7046|1974.8335|2172.5132|1829.5439|2132.124|2464.9306|2388.3537
00570|49678|/indices/karachi-all-share|INDICES:PK|-1252.6276|-1626.737|-1929.2457|-1834.8864|55.0785|1287.5668|1665.7972|1480.1273|1506.5375|1742.5882|1546.8285|1821.3578|1440.4769|1905.2074|1845.644|1823.2729|2005.0835|1918.5424|2150.0737|2421.424|2659.5342|1774.4034|1139.253|546.1339|546.1339|88.6339|364.5225|792.9327|780.1924|356.8428|1125.544|820.8526|83.7042|1472.6729|1506.8038|1921.8331|1623.3428|2456.7432|2420.4589|2472.9524|2546.6223|3113.0892|3080.6468|2772.6655|3089.3263|2121.547|1900.3771|1070.5665|624.8263|807.7462|1018.4767|536.5275|1469.2267|822.756|1225.0177|925.8068|1987.0763|2517.9669|2862.299|3067.9537|3086.666|2137.4668|2413.0859|2715.9313|3061.8346|2535.5844|3219.9248|3137.7396|-481.2472|-1314.0461|-1496.0461|-865.8762|-954.2472|-1133.0871|-1187.5265|-1360.2472|-1886.0871|-1630.6574|-2448.966|-2309.0461|-2872.8058|-3052.6769|-5083.0363|-5315.3229|-3568.7307|-3267.9937|-3536.4624|738.8345|859.4341|886.5044|1911.2232|2373.5747|2842.1333|3492.7175|3208.2683|2451.8386|2552.4675|2990.0585|3228.6677|3284.6926|2506.9974|2920.8513|2843.4904|2385.5785|2199.0031|2195.1828|2831.2212|-73.6077|-615.9593|-662.1683|-1008.0784|-1560.3187|-2038.9593|-1105.5882|-2648.7386|-3158.1382|-2629.2107|-2797.5317|-2877.1772|-2705.4949|-2808.4889|-2855.2174|-2218.5689|-1901.5279|-1948.5084|-1685.7779|-1833.9088|-3258.7975|-2857.4348|-2741.912|-2222.7238|-2295.3798|-2139.6061|-2610.1237|-2156.4753|-2299.8603|-2323.4501|-1977.2509|-1645.4501|-1480.6708|-1166.2392|-844.6493|-671.4599|-1129.7802|-1579.62|-1758.4892|-2497.411|-2496.1493|-2113.3505|-2170.4892|-2165.9501|-1115.7607|-996.7294|-477.5009|-562.1903|-33.9501|-829.6396|-2074.7392|-3063.9314|-3006.6487|-1858.1683|-1717.8695|-1836.8187|-1824.3187|-1148.8089|-912.9984|-1076.5491|-856.8597|-927.2191|-1089.2288|-1855.6292|-2438.5784|-3220.5432|-2156.6839|-3045.4498|-1506.2682|-1325.6588|-1796.5279|-2479.0279|-2917.6291|544.6446|1217.7755|1942.2149|1706.7852|2055.4766|2545.4026|2543.0928|2785.6616|2386.38|1998.7199|2445.2316|2016.6417|2235.6105|2434.841|2665.9113|2821.9699|3215.9643|-374.9222|-429.9417|-1532.7523|-2285.0628|-2676.8542|-2697.0122|-2489.6562|-2927.7481|-2945.7898|-2756.9386|-2874.1886|-3178.9102|-2645.5606|-3826.1192|-3385.1826|-2889.3007|-2822.7812|-2874.541|-3531.7226|-3969.4521|-3592.7728|-4287.9338|-3101.3733|-2142.3108|-2743.0433|-3402.2522|-4084.0823|-3693.5419|-3068.0602|-3314.7204|-4306.4228|1322.8098|656.0286|3092.7668|2221.8362|3162.0641|2129.3725|1995.8257|1768.7436|569.3843|856.4546|970.4624|1146.3452|692.8432|1153.0522|1514.9155|1151.3725|1469.6225|1717.4546|1662.2241|1919.1538|2388.5081|2234.3675|2451.6872|2743.8806
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-3985.8071|-5319.0806|-6669.2338|-5943.2572|-7369.6001|2023.7612|4203.6987|4323.0893|3976.3159|4556.9097|3137.1284|4047.9253|3466.5503|4840.8472|4899.5503|4173.9643|4513.0659|5040.019|6410.3784|6797.838|8109.6937|7657.3351|5590.3898|3620.8507|3620.8507|1961.7257|2998.7101|4764.4211|4957.9836|3590.0929|4886.1632|4301.2804|3009.3664|6897.6242|6763.1007|7107.7336|6671.5277|8246.4236|7834.5471|6502.9856|7394.7747|9069.8404|9222.3369|8870.7485|10017.8972|8559.0067|7836.9833|5272.0849|3550.1434|4287.2958|4715.9247|3037.0653|5475.0927|3303.663|4811.0224|2935.1942|6098.9833|7873.327|8101.379|8985.2933|8770.9684|7173.3669|7931.9254|8842.2357|10077.525|7720.5993|9949.008|-694.0783|-1889.1291|-3763.8009|-5346.3986|-3225.9689|-3173.3087|-3176.7775|-3247.7502|-2986.3712|-4249.8478|-2819.0705|-5963.7775|-5766.3478|-7759.4806|-8625.9181|-15293.2111|-15750.0223|-11162.2639|-9465.342|-10212.3225|1589.4869|2109.2369|1959.3658|5122.7291|7004.4635|8324.1275|10845.8457|9604.9523|7327.0722|7249.3222|8288.6373|8609.204|8786.6564|7976.3649|8789.6665|9129.1657|8193.7141|7893.9346|7714.0127|9435.0169|-945.3056|-2710.2235|-2742.0438|-4034.1649|-5955.536|-7524.6337|-3874.8563|-8821.4931|-10438.8135|-8071.4794|-9127.0268|-9526.6426|-8734.7888|-7679.0505|-7902.1677|-5314.4684|-4956.1286|-5488.8513|-3786.988|-4580.4411|-10057.5309|-10027.2195|-9561.1102|-7329.2297|-7290.5122|-7196.0122|-8345.8658|-7560.676|-8159.646|-8935.0839|-7276.9823|-5426.5253|-4100.1268|-3671.7518|-3234.244|-3059.9159|-4672.0878|-5426.6112|-5748.744|-9481.4354|-10327.4283|-8030.5675|-7058.2862|-7426.1183|-3801.4269|-2413.5597|-885.9581|-919.4269|-69.0753|-2249.9815|-6828.4972|-9851.624|-8482.949|-5720.3162|-4642.1208|-5446.9724|-6167.5818|-4133.6208|-1981.0505|-2312.4412|-1285.5349|-2366.9724|-2778.9802|-6061.5818|-7816.363|-9837.5943|-7065.5371|-8695.4528|-5285.0544|-4849.3122|-6293.9294|-7842.8834|-9050.7758|2715.2262|3943.6481|4914.0856|5005.0153|6723.9606|8163.7474|8190.8439|9055.0397|7160.6162|6364.6475|7689.2725|6131.1084|6140.8818|7355.5928|8756.46|9057.0303|-619.6671|-2986.4171|-3041.0733|-6544.628|-8498.2296|-9521.185|-9677.8049|-9766.7542|-9092.9979|-8050.2323|-6422.037|-7778.6229|-8463.8026|-6545.8026|-12197.9432|-10974.4639|-11091.5616|-10413.4444|-10081.3273|-11954.4444|-13050.256|-11692.5175|-14247.3745|-11517.7687|-7721.9641|-10161.1516|-11451.9406|-13456.7453|-11462.3703|-10671.3911|-10270.1177|-12627.3771|5757.4611|4111.8361|11070.1017|6923.1212|8561.5292|5290.9823|5194.9354|7185.4042|2189.662|2744.5682|2552.0448|4050.0526|2841.4979|4471.8651|5747.1542|5054.3182|5616.1542|6681.5057|6376.5292|6643.3026|7815.345|7227.0716|8147.4884|7677.0748
00572|14770|/indices/bet|INDICES:RO|761.571|659.6609|883.3757|855.1304|819.4863|694.2959|780.956|763.6338|897.1132|716.2253|896.7961|613.0325|633.3733|693.4534|811.5628|716.5457|689.9565|902.9148|635.9344|548.2147|545.3846|448.7947|707.4051|634.4055|819.0942|687.8317|676.767|611.267|706.227|928.6699|776.0642|797.0545|888.7147|645.8348|347.8143|491.9149|638.1747|883.7397|711.2775|822.7475|767.5955|937.0005|779.0601|839.0629|813.8432|783.9952|955.3064|849.6068|632.7767|473.6263|371.8265|73.8665|358.5667|438.4866|404.7064|443.4564|525.0863|679.3763|975.0212|833.696|-73.4261|-198.9857|-190.4759|-351.2454|-546.2161|-372.8157|-412.306|-480.4554|-256.056|-320.2454|-216.7659|-192.1155|-75.3558|-222.8157|-331.6253|-750.0057|-542.9056|-945.4656|-1006.3856|-989.0457|-574.1761|-1398.5057|-1395.1756|-1576.3558|-2000.7405|-914.9412|-1238.7019|387.3712|389.9816|315.7511|318.0411|509.9112|498.8541|418.0985|386.8583|479.1405|416.1698|411.0301|508.0799|547.2556|461.0229|469.3903|567.4478|522.8309|595.662|527.5363|580.5783|493.3879|655.2482|679.7184|563.1117|602.9943|755.125|646.3361|634.8136|746.0538|668.4444|561.004|687.1241|806.5802|772.7623|796.0986|814.7158|603.1423|713.984|735.8909|431.8909|466.4807|547.3411|686.1907|751.7665|839.15|821.7349|943.9232|-6.2174|-20.0973|-189.7672|-207.2672|-388.1071|-284.7272|-394.5172|-495.0675|-1021.1271|-1138.7433|-990.9831|-1122.9|-698.4401|-947.7198|-1758.2589|372.1955|482.465|596.4183|453.8382|505.9379|588.2777|588.1697|437.1599|625.0691|-174.2286|-13.9786|-155.4092|-185.4092|-405.439|-263.419|-293.5889|-296.4688|-382.6387|-413.6387|-479.419|-527.3492|-670.0391|-634.6788|-820.7254|-588.2978|-698.0807|-605.6403|-553.8004|-726.8204|-716.5014|62.0967|428.3067|440.7169|432.6163|572.8868|602.8717|703.5432|640.1307|628.7003|816.3919|633.6126|508.6526|512.5628|484.9329|158.9827|399.6829|590.8733|665.11|740.3405|-86.3495|-318.4291|-275.6493|-468.8592|-503.5735|-438.9189|-479.3279|-489.9876|-490.4978|-594.3341|-589.4373|-598.2902|-496.8102|-547.4503|-679.5393|-755.5311|-590.3114|-741.4813|-535.7821|-276.6122|-352.6815|-338.2323|-326.6219|-352.5116|-280.8319|-522.8119|-610.7518|-823.4841|76.4582|196.5783|244.3088|498.3186|542.8659|442.568|481.288|451.1217|405.2934|426.788|452.6786|500.45|493.5188|445.8369|462.9215|387.6012|472.4815|538.2455|524.2989|509.1401|412.3876|542.3444|479.3075|339.5808|440.2155|406.7772
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|68.3225|58.4225|76.4633|73.3526|75.568|63.3781|71.4012|62.649|75.7751|58.7473|72.1179|45.3478|47.8279|52.6479|65.0579|57.3377|57.0508|79.4312|58.4712|51.3212|43.5513|36.3912|55.4512|52.8212|67.5292|57.4769|56.2082|52.1882|60.1782|75.0596|64.854|66.5506|74.3434|60.3892|36.0792|42.3792|54.3292|73.9242|61.6852|69.2008|65.3842|77.2085|65.0711|73.1109|70.4209|65.7671|79.1284|-12.5328|-29.6928|-42.1928|-50.5428|-73.2528|20.8618|25.8618|29.2517|34.6217|41.0918|57.1018|80.5647|-1.6044|-12.1443|-23.0344|-21.6343|-35.9943|-49.8343|-34.8743|-39.6543|-43.9543|-25.1743|-31.2844|-20.7743|-16.3243|-5.2244|-15.5543|-28.5443|-61.2643|-46.2244|-80.8843|-88.5543|-87.7244|-51.9043|-122.7244|-122.4943|-135.1943|-186.4732|-86.2287|-112.7887|34.252|33.0919|28.682|27.072|47.522|51.5239|39.9908|35.4708|44.2387|41.1953|39.2953|47.8053|50.3031|48.149|42.2912|50.4424|44.8888|52.5892|46.2457|46.6366|40.6066|54.9365|60.6817|48.343|49.7695|62.9944|54.6544|51.7703|61.9402|54.6103|46.7002|57.8603|67.3209|64.0193|65.1087|66.4502|52.6363|60.157|62.9374|34.5274|38.0075|45.3574|58.2974|63.7794|70.7143|68.3165|79.6122|-6.7227|-7.5726|-19.8927|-21.5726|-37.5327|-27.6827|-35.7927|-43.8527|-88.7827|-97.3094|-83.4194|-94.9417|-59.3618|-82.5117|-151.9442|-16.3617|-7.8717|-7.7417|-20.4018|-15.8217|-7.6717|-20.0617|-31.8518|-13.5617|-30.3418|-17.2618|-28.6618|-28.3617|-43.8918|-30.7517|-32.0617|-32.5118|-40.0017|-40.0717|-44.5218|-49.4917|-62.4618|-58.3117|-73.4908|-53.4326|-56.0225|-45.8225|-47.5325|-66.3725|-64.5095|0.3772|35.0072|35.0772|37.5772|51.9172|53.218|62.4251|56.3089|56.0027|70.4558|50.9568|40.6867|40.3167|40.5168|11.4668|36.1068|54.3867|60.0898|65.5008|-6.9353|-27.4353|-23.6952|-41.0252|-42.6319|-36.6019|-37.2619|-39.4819|-39.0819|-47.1421|-48.8095|-43.3187|-35.5887|-39.2487|-44.9786|-46.5787|-35.4186|-50.1287|-33.6387|-14.0986|-21.6887|-22.5187|-24.9487|-27.8787|-22.2387|-42.7687|-50.2986|-69.5324|13.3994|23.4494|25.5894|43.3194|45.8243|38.467|43.3806|37.774|33.6589|35.9943|37.6564|41.7338|42.4709|39.2049|41.8629|33.5029|38.8729|45.8694|43.4743|46.3087|35.3952|47.5513|40.9665|29.8105|40.3955|35.5239
00574|38014|/indices/hungary-stock-market|INDICES:HU|4853.0318|4797.1935|5260.5562|5156.7561|3020.6663|3943.8655|4397.0839|4988.275|4132.5723|4974.8889|4509.7377|5041.9746|4414.9993|3295.7415|3807.3001|3961.6204|3324.4719|4265.5188|3921.7688|5120.5203|5810.5093|4507.7516|5292.775|5241.9703|3977.2203|2996.0485|2585.7985|2810.4586|3588.2594|4055.7789|4498.9709|4339.842|4009.5607|3566.7209|4087.8927|4367.0295|3752.7389|4408.6725|3880.5318|3993.6295|4567.86|6273.125|5306.2324|4578.3579|4996.1392|6397.5841|5386.9784|6087.5313|5761.971|5809.5508|-1620.8455|-4732.117|-3552.4432|-3982.3963|-3547.1034|-3757.7049|-5274.285|-5148.1148|-4550.2841|-4596.7334|-5267.0407|-4065.9938|-3517.7243|-4157.0212|-5417.8141|-5001.5837|-4908.6735|-4519.9509|-4178.0329|-3749.111|-2829.7321|-2705.9821|-2123.8923|-4233.8415|-5058.6305|-6063.4235|-5313.4235|-4928.654|-7144.8805|-6936.154|-6347.6813|-7843.6325|-8044.4118|-9149.613|-10224.2834|-5283.3274|-6238.9758|2835.9791|1960.608|1541.5494|126.7057|1570.5963|1477.4362|2418.7682|3195.8463|3609.5671|3654.948|4158.2482|3329.3927|2826.7442|3500.5663|3403.4133|3833.8108|-156.9685|-157.1873|-1490.2185|-1983.988|-2490.0349|-1425.8084|-1199.6248|-2031.3357|-2004.0857|-2522.4255|-3165.4127|-3044.7648|-2435.2413|-2741.0538|-2085.1827|-1343.4015|-2350.9718|-2034.0148|-2771.3546|-2663.4523|-2462.4835|-1891.0929|-2146.5421|-3028.0421|-3698.4795|915.0112|1622.1596|2911.1987|2899.8008|3676.5578|2873.8611|3010.1675|3258.0582|3654.0426|2607.4645|2489.6833|3133.6247|2498.8629|2023.6325|3292.3629|3263.8434|4093.3351|3907.0729|3799.6035|2793.3731|3233.0527|3780.1426|3038.9824|3973.4961|3788.9117|4240.22|-219.9979|-1651.4159|-2869.0174|-1620.6971|-2458.7362|-1861.3768|-1635.2167|-3023.1463|-2537.4549|-1616.6463|-1573.2284|-2614.4979|-2369.6659|-2635.3651|-2046.6268|-2862.9862|-3620.1073|-3655.517|-3521.5483|-3169.5678|-3900.6576|-3258.3178|-2558.9701|-3344.5991|-4318.3405|-4119.8892|-3246.7603|-3033.1362|-2653.726|-2826.5737|-2597.7963|-2987.1831|-3690.5463|-4485.0355|-2534.1683|-3013.9066|-4486.2269|400.5454|1299.3266|480.7759|2111.9165|2946.3266|2722.2132|2578.1819|2695.4827|2077.6311|1727.8733|1357.6936|932.8811|889.1311|2409.3225|1980.0725|2135.5608|2462.9944|2933.6437|2760.9078|3202.2746|2249.216|1598.0441|2486.0246|2960.3783|2574.1896|2822.358|3229.0208|2511.7617|2707.6968|3216.7894|2662.4349|2545.6966|2827.2083|2460.8782|2162.6087|2556.6985|2807.0183|3217.4787|3643.2456|2874.1941|3351.0652|2950.7957|1379.3035|1471.5652|1484.7058|1137.6648|1115.6042|149.5242|612.3542|1293.2644|1242.5046|1709.073|1401.2957|2344.1238|2331.9971|2081.7978|1890.4873|2138.6389|2250.3992|2824.681|2396.0248
00575|49598|/indices/bumix|INDICES:HU|295.6816|290.3716|228.3515|275.9619|227.5317|307.4218|348.0221|369.8191|275.0992|238.3724|277.7143|246.3805|272.9199|269.0278|303.2387|259.9545|291.8979|271.2406|279.9406|217.9734|238.7034|182.3936|173.4834|212.0935|201.8535|247.8335|255.0079|245.898|315.388|288.354|325.9088|339.9226|341.6125|247.7724|323.2924|347.2426|327.4616|334.2325|306.4427|388.7325|409.4884|460.3322|441.4362|-44.6544|-67.6243|-178.7942|-133.6944|-130.0643|-241.0045|-356.9144|-424.7444|-484.6813|191.982|206.972|269.0421|256.5521|144.1319|260.7821|307.3919|321.5421|349.9019|461.982|519.5088|502.531|452.021|495.301|447.241|397.4409|498.0611|453.541|590.6612|557.5711|650.3111|640.2511|715.808|696.4885|688.4404|741.8998|777.0204|722.4403|919.386|-284.0886|-489.6787|-623.9387|-923.4765|-480.0803|-508.9227|-295.8395|-286.6293|-380.3993|-422.7726|-342.6011|-389.9769|-380.759|-390.087|-394.7169|-473.3833|-463.5675|-439.1832|-382.8033|-363.6134|-368.0233|-417.0333|-412.8099|-451.7809|-479.7836|-396.0375|140.0591|239.6392|246.1993|278.2788|168.7788|131.0288|188.0489|237.6993|244.2593|251.9092|254.5591|292.2691|350.1192|448.9292|483.057|383.0372|273.6773|263.587|228.0972|253.167|169.2872|297.9668|375.8872|467.647|437.107|466.4472|486.6972|612.082|444.9717|499.7998|360.8025|390.3613|260.2013|242.1313|320.0314|365.7013|378.9714|454.8825|429.1886|376.5487|290.7186|247.1185|319.7086|348.2387|504.9686|-91.5598|-102.4597|-241.4397|-269.2398|-320.5198|-286.1197|-326.1997|-266.3797|-300.2598|-358.6497|-382.5352|-356.5303|-365.1911|-393.8584|-379.4431|23.812|75.4218|141.2019|97.342|192.3718|270.612|260.7019|294.1518|348.302|394.7419|385.8718|364.2419|441.1818|451.6521|509.9118|582.3318|487.6618|624.6721|290.342|170.7219|22.6218|219.0219|265.552|267.6318|459.4519|474.2419|377.4021|429.7219|465.1521|538.9118|599.342|716.6078|771.3741|708.9407|790.5354|558.3554|617.0654|674.8834|604.2833|304.3534|703.8545|359.3888|377.8708|336.4778|310.5785|336.4702|348.1995|383.7073|343.7564|392.1236|383.7835|385.8055|363.0873|336.3671|312.6972|337.3471|312.9491|407.6928|367.2622|303.0277|279.4175|310.3574|237.5276|141.0478|132.3682|136.6983|95.9182|121.5181|116.2481|104.3582|111.0682|116.4881|110.6783|98.8883|205.3582|143.4113|78.5434|100.9334|81.4733|91.1333|70.4933|85.8933|97.3933|102.4604|103.8665
00576|28888|/indices/ftse-hungary|INDICES:HU|394.7062|361.3859|403.9235|391.6232|137.5236|263.6735|344.9132|382.7654|344.94|429.8976|327.9329|346.3457|266.9387|144.3986|198.3488|229.4089|168.4089|300.0685|250.5187|316.6887|410.6179|317.7916|395.8019|354.2857|310.4069|214.7464|164.7864|177.2864|238.9065|304.6565|287.0878|289.5077|238.1278|204.8178|275.2177|271.098|194.5077|282.4281|234.558|241.7377|292.4281|423.3173|322.5713|247.9111|318.4912|480.6468|344.4855|383.2788|375.6737|348.1819|470.7382|-283.6946|-166.9446|-235.9746|-192.6245|-212.0947|-383.8547|84.7135|229.2635|187.5135|190.2335|324.9037|388.6036|303.6013|210.8513|292.3112|282.5412|312.4611|331.8613|413.1213|487.3913|580.0087|690.5852|-235.9401|-349.4499|-493.05|-400.9101|-348.2399|-607.82|-679.3318|-654.2182|-726.9582|-707.4582|-832.9882|-805.8908|-515.968|-619.238|-42.6082|-130.1877|-178.8381|-346.2678|-269.7386|-346.2599|139.0483|222.9688|250.9186|283.6283|364.8929|298.6646|208.7345|273.4628|255.01|281.3102|224.9138|311.0107|-38.5004|-89.9406|-167.8104|-70.4806|-43.5004|-131.4205|-131.8305|-214.1005|-213.3805|-181.9105|-102.8905|-180.2306|-99.3705|-11.7206|-132.7006|-137.6305|-250.7206|-272.5727|-202.7367|-127.3365|-173.8766|-257.7968|-278.5042|24.7474|70.1273|199.8975|208.7562|302.7546|173.0331|158.8429|210.3529|280.2088|193.9638|199.2242|249.5726|171.9327|117.6928|232.6827|248.1437|303.3236|267.2847|305.0746|196.1246|240.8246|309.1046|211.4247|288.3118|299.4698|361.8521|343.5967|-68.1592|-192.0093|-63.8892|-164.0694|-106.6392|-76.8992|-214.1392|-167.7693|-79.8294|-74.0594|-185.8194|-141.1192|-173.6392|-103.6692|-184.3592|-278.5594|-240.3303|-234.1702|-200.5503|-272.8704|-261.5523|-190.6224|-261.8724|-383.1415|-323.7151|-205.7451|-290.4373|-210.5854|-225.6354|-212.6455|-205.0654|-265.0954|-321.4267|-139.3066|-210.4067|-355.0265|-291.8122|-198.7188|-307.0381|129.8523|200.1023|-11.2883|-28.8683|-21.3984|-83.1083|-120.6083|-158.6684|-213.2284|-283.6905|122.9689|63.4289|92.1889|159.819|208.4872|190.5708|237.5236|151.7895|70.0995|166.8896|204.302|172.9196|181.0096|262.8679|199.1344|214.5898|263.4725|193.7993|179.3193|210.3393|197.9101|144.3501|195.0801|211.5044|249.5921|253.7511|193.0912|277.2975|-12.6649|-139.1849|-125.1251|-119.605|-160.0049|-150.045|-250.4249|-215.1898|47.8937|35.2836|101.5736|71.3637|169.0736|176.3207|148.1608|131.4308|148.7454|162.8288|204.4737|174.5246
00577|49601|/indices/htx-(eur)|INDICES:HU|416.3892|434.7393|353.0088|381.5088|252.0791|369.019|424.4092|510.1454|417.0424|474.8463|470.6375|492.604|329.1538|212.0537|264.5439|313.6538|303.9038|379.874|310.5937|473.0737|517.8842|422.6645|456.016|486.8219|372.8819|272.8919|203.1917|262.5418|372.8018|395.8846|410.8531|334.8431|318.5531|252.503|358.5931|440.1031|402.8528|466.2447|441.8391|449.6091|451.759|620.3426|457.5533|395.6232|460.8832|641.4845|531.9839|605.5305|585.2035|648.1887|-145.3734|-468.0233|-440.9683|-463.3626|-345.2224|-376.6826|-535.5625|-519.9435|-473.0331|-548.4715|-583.8703|-421.0202|-335.4201|-371.6503|-505.6303|-486.5102|-529.8202|-478.9401|-439.8202|-441.5702|-252.0802|-254.9901|-161.3102|-320.5002|-426.9601|-544.9003|-438.6603|-413.8803|-668.6901|-613.6303|-584.4501|-893.1203|-846.4301|-888.9003|-1041.2658|-604.7204|-719.5903|-192.2204|-238.6203|-317.0105|-403.3406|116.6668|137.387|224.5066|342.7268|367.0372|375.0215|442.0622|379.2521|303.6823|344.7922|-24.2662|-29.1363|-62.8165|-82.2267|-212.1066|-277.4166|-324.9189|-249.5287|-217.4389|-253.3085|-243.6186|-283.539|-362.4331|-374.1877|-318.0578|-354.9393|-348.3321|-260.4522|-348.5025|-279.7176|-318.7474|-350.9676|-286.0276|-210.8475|-274.5477|-379.6873|-476.9504|66.5969|179.7272|327.6569|330.1764|345.2712|276.5813|244.3616|324.0212|373.5615|289.8013|268.8716|315.9917|259.5014|223.7314|385.9814|383.1972|506.564|429.14|461.5577|344.7174|388.0475|408.3775|362.3375|469.9789|-56.3484|-64.8987|-151.1184|-325.7488|-362.7986|-296.8186|-377.4285|-316.1487|-288.0188|-422.6587|-392.4285|-283.6487|-273.3587|-357.0589|-328.3587|-338.1385|-266.3684|-379.9387|-500.6387|-442.8483|-402.4582|-441.8581|-548.2075|-473.5964|-352.6267|-443.9866|-561.9859|-554.7944|-428.1564|-383.8177|-312.2381|-301.4481|-259.4378|-363.1678|-441.6278|-607.9441|-349.1843|-388.8943|-565.3342|-382.8944|-265.8744|-366.8241|214.0191|328.5694|360.1488|359.079|381.6702|283.2698|230.3401|142.7498|90.3601|112.9299|294.1199|239.2297|246.99|325.3181|302.9651|320.0336|380.4364|232.4965|187.3363|292.2265|306.4262|277.0253|318.0156|350.5156|311.6824|318.1053|356.5101|328.4662|319.3163|356.0315|280.8269|258.4968|297.2468|318.0097|372.1639|357.8841|285.0243|342.3241|290.7039|181.1639|156.9041|153.8641|134.6038|155.1439|59.514|99.9139|201.9242|133.4339|223.3641|199.534|327.9842|332.8281|283.4281|227.8183|281.228|304.9379|405.6229|335.1149
00578|49600|/indices/htx-(huf)|INDICES:HU|886.5681|868.3189|938.4452|898.1074|594.5772|745.7168|779.4375|935.0127|733.8322|879.5802|837.2119|939.2989|839.7|642.95|729.2107|743.0105|617.1307|764.49|757.6404|1006.9665|1034.0339|845.37|926.9716|899.6029|692.6732|532.5023|461.3324|533.1429|693.7025|768.5228|914.2007|866.3511|797.7808|666.8609|782.021|870.231|806.9945|933.7007|822.3013|860.1811|946.021|1249.1101|1061.6768|898.2436|936.5639|1221.2061|1059.4172|1216.9141|1126.2353|1018.6452|-291.4837|-872.2039|-793.9477|-834.2177|-725.0776|-758.8979|-1014.1176|-986.682|-924.1671|-944.9694|-932.0877|-670.6672|-547.9573|-632.3972|-965.0877|-878.5774|-825.0476|-714.8875|-619.2776|-558.4773|-362.907|-340.7976|-217.8875|-506.8074|-656.5076|-827.8274|-699.2473|-599.6072|-1075.8377|-1036.5676|-951.3274|-1403.1375|-1502.3474|-1705.3972|-2120.1602|-1208.4802|-1378.1101|522.7093|386.3294|286.0589|75.639|364.4993|401.849|520.7591|668.4593|755.0898|770.7233|850.9056|671.1794|617.2487|705.583|737.1511|795.2573|-129.6087|-160.389|-375.6683|-487.6683|-534.3489|-301.429|-268.3987|-426.0091|-426.7991|-487.9485|-630.0669|-679.3353|-602.8341|-665.9202|-574.9292|-435.8784|-607.1792|-504.5991|-627.5991|-703.6566|-633.3149|-532.0942|-526.9946|-730.3149|-882.1501|129.71|358.8799|636.6602|595.8896|717.4149|637.0858|657.2929|667.5224|612.2586|471.4793|446.2889|603.5887|500.7791|447.7791|738.5887|709.7693|921.7932|858.4445|824.0197|595.3996|700.1896|789.7892|675.1701|914.456|814.2227|-9.2594|-210.3492|-465.5992|-572.4195|-450.4293|-601.149|-457.2096|-429.0992|-712.2897|-602.9791|-373.9391|-325.9488|-574.4996|-526.109|-588.1891|-477.2594|-655.649|-809.6295|-853.7211|-846.0159|-762.6653|-976.9953|-773.7961|-590.5862|-783.4953|-997.4821|-939.1171|-727.5165|-661.9569|-546.5272|-583.4872|-495.577|-663.3466|-825.997|-1131.4897|-712.6256|-776.8756|-1072.2245|-753.292|178.5469|0.0576|411.7373|629.9668|622.7814|609.9211|631.2014|490.841|417.3517|320.8517|249.9611|259.2209|565.0217|457.6115|471.091|609.712|611.4611|580.2294|680.854|510.4634|365.6841|552.0533|645.4269|556.8945|633.8218|699.8289|555.3496|599.9085|694.7635|520.2995|514.2194|592.7301|487.86|471.3795|564.8893|613.5554|644.7427|621.0327|471.9829|626.8531|549.8433|366.2124|362.6529|381.5933|319.0327|283.7027|53.6128|165.6128|323.4331|309.6529|384.1128|318.3833|580.4224|580.8876|524.3075|468.3983|516.2043|502.7736|706.3905|586.7027
00579|49599|/indices/htx-(usd)|INDICES:HU|446.5819|448.2719|338.5521|382.2221|286.1517|434.2621|545.9721|672.2744|528.9595|497.8892|440.2794|421.4893|272.5992|92.2095|174.6392|257.0894|236.0596|374.3292|249.7095|558.5196|643.7139|511.3032|581.725|634.9593|586.9819|423.562|344.2119|387.5219|482.3515|413.2016|409.5219|365.2417|357.292|266.9819|486.2719|580.6416|537.9446|603.895|595.335|614.3852|584.2651|800.089|642.8885|523.3782|621.4685|835.4564|735.6634|797.8385|747.9207|-27.5127|-213.6128|-664.6128|-558.3664|-612.9264|-443.7765|-513.1164|-728.4264|-593.5966|-472.9067|-527.2768|-399.9267|-205.2966|-129.2565|-186.5866|-331.9667|-378.7368|-498.2868|-476.0766|-458.4467|-474.6166|-269.1769|-249.1667|-118.4465|-367.4567|-567.8967|-720.8366|-586.9567|-531.5666|-856.7267|-771.6867|-723.2668|-1103.6667|-972.7768|-1148.2912|-1273.1934|-495.8947|-756.2746|-334.604|-387.8642|-420.6943|-493.192|92.9696|147.2494|252.3695|407.9295|445.4134|438.6128|548.6157|450.1411|-68.0218|-19.3519|-72.3119|-91.2821|-69.4623|-119.472|-243.162|-358.7123|-424.7986|-383.76|-321.6799|-330.8996|-335.4396|-394.0495|-441.9831|-497.9756|-394.0455|-454.6244|-467.7305|-327.7403|-413.3203|-348.5005|-320.1001|-386.0205|-354.4805|-219.8003|-377.5103|-468.6504|-606.6759|129.2331|230.2629|383.8029|410.5031|438.6528|318.3827|284.7729|399.9731|397.2826|270.1928|317.183|348.5028|249.4828|238.6327|488.5829|492.3316|604.659|540.3442|-21.0532|-143.2334|-103.1333|-132.2534|-142.5132|-81.6831|-170.2935|-157.5132|-273.6631|-481.563|-586.6547|-494.1661|-559.736|-550.4678|-473.9082|-570.748|-573.9477|-482.1582|-448.3882|-548.8979|-607.0181|-621.5689|-472.5991|-578.3789|-696.9487|-641.4363|-557.0163|-636.9866|-757.4437|-695.3449|-490.2653|-641.4352|-824.6993|-813.8815|-580.13|-680.1445|-597.2013|-501.361|-426.901|-585.0011|-664.421|-796.7502|-498.4645|-566.2545|-787.6744|22.6376|239.0878|19.3676|405.7177|546.4076|511.0002|561.0087|542.4068|555.7075|407.3975|270.9673|220.9273|283.8975|533.6973|440.0899|390.8199|451.5166|356.8032|432.1631|428.1831|205.2734|193.4433|386.5932|400.9931|389.9033|372.2832|510.8748|419.6045|445.8554|444.5216|468.4726|464.0914|464.6422|441.927|422.907|377.164|391.8339|445.0715|508.3264|386.2664|531.4897|498.9917|410.2015|341.8212|253.2838|206.234|224.4337|155.5739|244.9738|327.674|218.1139|273.3039|250.9337|413.484|426.7406|445.4608|350.0106|414.1198|421.404|519.8581|417.5543
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|181.4225|255.6925|149.8327|161.7726|28.1325|93.3227|141.3227|179.6317|186.7248|167.3019|211.2838|164.2178|163.1146|138.0745|173.7745|188.4715|221.8379|166.2053|132.9851|153.9751|123.0852|144.6352|181.7047|116.5345|130.4744|157.1046|201.4679|192.2698|185.3004|123.8902|113.3802|122.8204|129.2704|134.7403|162.1903|228.4102|202.9617|231.1061|157.5524|172.8823|178.2893|195.6564|209.1922|170.648|163.158|187.2806|183.2329|147.4061|165.2433|180.5644|152.5878|130.7879|191.7478|169.9532|165.4807|88.2107|82.8507|124.8806|153.9206|160.3425|161.5386|156.6185|159.3785|157.9718|158.5218|199.0018|189.6207|158.7908|177.2707|203.3108|173.3353|101.8654|192.4753|182.5125|-0.3219|-24.242|-99.4719|-86.0919|-96.012|-64.2219|-112.0819|-177.5419|-160.2719|-196.4319|-216.2194|-224.602|-242.9264|96.9328|49.1428|74.3328|35.5228|69.2128|124.9428|128.1447|98.9247|100.6969|110.7526|119.783|124.4511|133.6363|116.2991|122.1257|119.1746|-23.2995|-81.2896|-100.7796|-91.8483|-108.6637|12.5889|44.3389|41.1289|59.4289|46.039|51.3189|20.6289|74.3789|79.0789|94.3789|112.9775|56.1575|58.8974|67.8275|89.8575|67.1675|79.3775|101.1175|119.5074|108.3501|139.1367|134.1308|110.1058|97.8403|113.6588|98.8547|106.667|106.167|114.8838|74.1438|95.883|96.9172|-1.8194|-5.5895|-20.2395|-22.0694|-60.1095|-72.2495|-100.9394|-74.2758|-73.1957|-46.3558|-51.4757|-64.8858|-31.6458|-23.2057|-28.1258|-80.5158|-82.5058|-80.4559|-89.1681|-70.0682|-86.6057|-91.6011|-81.6211|-79.8711|-89.0911|-57.6611|-46.2311|-76.941|-84.4111|-118.2483|-85.6384|-120.1098|28.3215|30.1514|55.7814|64.6114|24.7414|29.7514|43.1514|52.3814|29.2914|70.9415|79.4513|107.2721|94.6256|85.9956|91.7157|77.7956|96.0757|100.9557|98.2756|93.1456|96.3156|96.6957|90.0256|104.7157|136.7796|-2.4974|-45.1874|-54.7775|-46.8074|-77.7374|-102.031|-105.1169|-84.417|-63.8569|-61.707|-81.1269|-93.9769|-78.717|-52.6269|-71.3669|-106.3869|-131.0484|0.2597|9.7797|5.5796|26.4396|24.3496|80.7196|88.2196|79.9097|59.4696|59.6096|61.0197|43.1497|60.8596|68.6297|74.5297|54.7697|61.6697|74.8396|94.6996|119.0256|119.4502|93.4007|102.3419|116.3413|95.0813|95.1712|139.62|-28.9978|-18.1878|-24.4077|-14.8478|-24.0277|-75.1577|-33.2478|-48.7178|-60.3778|-58.3778|-70.8678
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|95.8255|135.0655|79.1355|85.4455|14.8355|49.2855|74.6355|94.8682|98.6232|88.3573|111.5953|86.7226|86.1216|72.9017|91.7617|99.5263|117.1443|88.674|71.124|82.214|65.894|76.3239|96.3105|61.9006|69.2606|83.3205|106.3133|101.4494|107.9676|77.2997|71.7496|73.1397|68.6397|70.6597|84.7396|119.2797|106.0202|120.7229|82.3951|90.3851|93.2435|102.3228|109.4119|89.365|85.465|98.0794|96.0211|77.3673|86.7225|94.7894|80.4085|69.0385|100.8385|89.5644|87.864|47.564|44.764|66.684|81.8339|85.3511|86.6119|84.0418|85.4818|85.4492|85.7392|107.0247|90.4485|74.3685|93.5485|107.2985|91.4492|53.7092|101.5592|96.2875|104.8205|-6.1213|-45.8513|-38.7813|-44.0213|-27.2313|-52.5113|-87.0713|-79.2513|-98.7613|-108.7998|-115.4236|-125.172|49.9445|25.3245|38.3045|18.3045|35.6645|64.3745|66.0345|50.9745|51.8929|57.0692|61.7241|64.1269|68.8621|59.9223|62.927|61.4011|-12.0072|-41.8872|-51.9372|-47.3269|-55.9949|6.5113|22.8713|21.2213|30.6413|23.7513|26.4713|10.6613|38.3513|40.7713|48.6513|59.0871|29.8071|31.2271|35.8271|47.1771|35.4771|41.0071|52.1971|61.6671|55.9451|71.8085|69.2483|56.9125|50.6239|59.336|51.1272|56.8401|56.1401|60.9065|39.0565|48.2245|48.7511|-1.073|-2.963|-10.323|-11.243|-30.353|-36.443|-50.853|-37.7103|-37.1703|-23.6903|-26.2603|-33.0002|-16.3003|-12.0602|-14.5303|-40.8403|-41.8898|-40.9114|-45.3996|-35.8096|-42.9913|-38.6113|-33.6012|-32.7212|-43.9612|-28.3312|-22.6512|-37.9212|-41.6313|-58.37|-42.17|-59.2544|15.3272|16.2373|28.9773|33.3573|13.5473|15.0772|21.7273|26.3072|14.8473|34.4873|38.6972|52.4125|46.801|45.2023|49.3659|46.2732|54.0463|52.8363|47.9363|45.4363|46.9763|47.1663|43.9163|51.0763|66.7153|-1.2123|-22.0423|-26.7123|-22.8223|-37.9123|-49.7648|-51.2569|-41.1669|-31.1269|-30.0769|-39.5569|-45.8269|-38.3769|-25.6569|-34.7969|-51.8769|-63.9032|-52.1586|4.6029|2.5529|12.7228|11.7028|39.2028|42.8629|38.8129|28.8328|28.9028|29.5928|20.8729|29.5128|33.3029|36.1829|26.5429|29.9128|36.3328|46.0228|57.8599|58.0604|45.3521|49.6956|57.0457|47.5512|47.0012|71.1836|-11.9654|-7.6153|-11.7253|-7.1253|-11.5353|-36.1253|-15.9753|-23.4153|-29.0154|-28.0553|-34.0553
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|78.7317|229.7317|122.6416|125.3318|45.3616|137.6216|218.3118|281.5189|261.1139|228.384|304.411|241.5918|275.1175|227.0845|263.6846|278.8118|368.7348|250.6529|221.2029|263.0141|194.3339|216.8039|251.6775|170.0274|204.2176|243.3675|307.4094|289.9621|298.1372|215.5771|187.3972|181.3071|184.3572|196.3972|232.2373|349.1172|345.242|344.501|221.5747|249.7146|259.2731|278.2712|300.5327|240.3978|223.6278|279.6213|263.4326|222.4961|232.9342|254.3302|238.6802|204.9802|290.3904|265.1859|256.7296|130.0797|131.4395|201.6297|245.9295|259.4423|266.4925|256.9999|257.1901|261.6308|255.3007|319.1043|281.4297|236.1695|277.8096|329.1296|272.0076|157.8776|299.8176|271.8535|314.7339|-26.8878|-137.5977|-117.1877|-127.7678|-88.9677|-157.5178|-264.2077|-237.2477|-298.7678|-345.4824|-331.2927|-328.7503|164.5736|90.9235|111.8837|61.6237|90.1037|193.8136|180.3736|143.0337|159.4073|164.206|182.2854|202.5838|212.1332|194.5957|-3.5663|-11.6962|-47.2162|-124.2563|-156.5363|-149.6271|-183.6489|-203.2849|70.141|59.6111|80.2411|64.6511|88.8311|38.9511|129.831|138.7612|169.4411|191.1302|102.9003|108.5002|114.3702|153.1302|108.7502|133.6202|186.1302|197.5602|184.7303|245.4759|252.7436|199.8047|170.8428|179.8128|179.3012|180.3712|212.0057|188.1248|127.6849|174.1838|168.0014|178.1459|159.2244|-26.5567|-14.6767|-62.8067|-92.9967|-140.2567|-106.6167|-111.9267|-87.0368|-86.9967|-89.1668|-49.5468|-34.0468|-47.6867|-116.1867|-106.7968|-95.0368|-111.2267|-80.9467|-114.7467|-99.5867|-95.9267|-97.3267|-126.3968|-82.7768|-74.1668|-129.1468|-129.4967|-184.3675|-115.0474|-169.4233|50.1865|55.4365|93.8464|102.5964|61.1564|68.9164|89.7264|96.1865|65.3364|117.1564|120.0864|155.0805|148.0456|147.5517|154.2114|136.1014|154.1314|157.8514|169.1026|156.8526|181.5049|177.405|155.185|161.9749|204.7528|-11.8894|-72.1994|-93.2494|-79.7594|-120.2294|-152.8916|-179.26|-145.1332|-115.1632|-108.8132|-141.2832|-121.2533|-111.6233|-94.4432|-103.7632|-162.5532|-176.2533|-191.1675|-170.7076|-216.8855|-190.3299|-147.4899|-98.9098|-99.1498|-95.2898|-127.4399|-133.5999|-154.6498|-183.3392|46.1935|47.1335|62.5235|27.9935|82.0735|103.6834|142.9135|188.4906|188.0751|-60.3627|-74.0927|-77.5628|-106.1227|-79.1828|-63.4328|-138.6528|-92.4927|-96.9028|-79.7227|-94.6928|-187.6327|-82.3627|-110.8727|-129.548|-153.3894|-150.4194
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|11.898|15.0789|10.1599|14.2365|2.7096|5.1096|6.6296|7.7206|8.1057|8.2592|8.5792|5.4892|5.1292|4.8392|8.1892|10.3597|7.9041|8.9167|6.0667|6.5467|5.4567|7.3067|8.6778|5.8678|5.7878|7.3478|10.6975|9.885|8.5267|5.8767|5.9067|7.4667|6.6467|6.3067|7.4867|10.4908|7.9103|9.2187|7.6689|7.5989|8.0532|8.4608|10.1043|8.5783|9.0083|8.2764|10.0944|8.3976|8.3512|8.5947|6.9586|6.2806|8.4318|-0.6387|-3.0787|-4.2287|-4.8987|-4.3287|-4.0787|-5.1787|-6.1587|-6.5087|-5.0787|-5.4787|-5.3687|-2.7587|-4.2587|-5.8987|-6.0587|||||||-5.9287|-8.5887|-8.9656|-9.2556|-5.8756|-9.2156|-10.8656|-9.4556|-10.2056|-10.5218|-11.4064|-12.6544|5.8224|3.5024|6.1524|3.3224|5.8124|6.2124|7.1943|6.0137|5.187|5.6269|5.7369|7.5283|6.8461|5.0861|5.5961|6.1461|-1.2647|-5.2346|-5.5647|-4.6044|-4.6144|-6.4416|-4.5701|-5.136|-4.196|-4.836|-4.6878|-7.0653|3.0834|3.7634|4.2734|4.4034|3.5134|4.7334|5.2534|6.9648|6.0426|6.9042|6.2341|7.9613|6.512|8.3427|5.3833|3.5433|2.9933|3.7633|3.9433|1.2633|0.9033|2.0033|1.2333|1.0733|0.4333|0.9733|1.2333|3.5633|5.1833|2.2533|1.2233|1.1033|3.6833|3.5433|3.8133|2.9033|1.5233|5.7833|6.3715|8.5076|-4.504|-5.2639|-5.0093|-5.402|-4.442|-5.802|-6.4083|-5.3483|-5.9386|-7.365|-4.115|-2.765|-5.295|-5.9234|-5.962|-5.712|-8.1599|-6.3199|-5.1864|-3.4664|-3.5864|-6.0064|-6.2182|-6.3365|-5.3565|-7.7744|3.0317|3.6917|4.9317|3.6917|2.9117|3.3917|3.1017|3.9717|4.6417|4.7417|4.8217|5.0417|5.4417|6.5917|7.9417|10.2341|-1.5502|-4.0702|-4.0002|-3.6002|-4.7202|-7.116|-6.7161|-6.116|-4.576|-4.7861|-6.626|-8.586|-7.296|-5.186|-6.436|-8.7761|-10.166|-6.646|-5.866|-6.2161|-4.516|-5.696|-2.6061|-2.006|-2.7761|-2.666|-2.756|-1.8461|-2.686|-1.9961|-1.1361|-1.296|-2.4261|-2.8461|-1.836|-0.7461|-1.506|-2.326|-4.8861|-5.236|-5.376|-6.8861|-7.476|-4.0661|-7.486|-6.656|-7.4961|-5.186|-5.9561|-8.0928|-4.3029|-4.5229|-5.1229|-4.5429|-5.3629
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|57.9066|51.9035|49.5612|40.3813|16.8513|30.9912|45.9812|45.283|34.2678|34.939|21.219|12.559|6.499|9.749|14.219|11.649|14.8891|17.5191|12.119|17.379|18.539|20.7391|22.2717|29.8247|26.7913|25.5914|23.2155|23.3045|24.9333|20.8809|19.0209|21.5809|19.1209|24.5109|27.6965|28.4233|29.6704|30.2776|22.7066|26.2266|28.3712|36.1552|37.5692|26.2452|25.5913|25.2109|31.6277|31.3391|28.5706|30.5291|24.5773|23.2773|33.0665|26.8844|30.0351|18.1251|9.3852|18.4551|24.6463|21.9914|18.8027|16.7027|15.7427|13.4527|15.6027|25.3627|23.4091|23.8407|22.3908|||||||-5.2039|-15.0438|-15.1238|-15.4638|-9.4338|-14.9239|-16.7938|-18.3339|-24.9739|-25.9676|-29.3112|-26.9395|19.7576|16.7395|16.371|14.211|19.021|20.3178|16.5703|18.5459|15.0505|17.135|11.975|16.795|18.955|15.6522|19.0125|21.81|-2.1172|-10.8272|-13.7872|-14.1968|-14.9732|-15.2607|-11.5542|-14.0246|-13.5087|-12.9087|-15.0719|-14.6899|1.7614|3.9314|3.5414|1.1014|0.0714|3.3814|6.8514|9.7714|10.9014|9.6914|11.1314|20.5014|17.0671|20.6396|14.4706|15.5957|19.1563|-3.4163|-12.8563|-16.1763|-19.2286|-14.4429|-17.5949|-19.0116|-15.7173|-12.4775|-12.2275|-13.7575|-11.5675|-18.3375|-16.3322|-20.328|-17.7489|-18.6943|-16.8643|-18.2543|-17.1676|-15.0541|-15.0741|-15.8741|-20.2934|-15.8557|-12.0357|-10.2557|-4.5457|-10.6257|-11.2457|-11.8257|-10.5857|-12.3557|-6.7757|-13.9057|-14.4757|-14.9557|-10.4257|-15.2757|-18.4552|-18.8414|-21.3921|-16.1508|-11.3908|-18.9708|-19.0964|-16.7156|-15.0856|-20.7856|-20.7729|-20.3895|-19.2394|-16.8222|-18.3022|-15.4622|-13.0022|-7.8922|-7.6122|-13.9722|-20.0622|0.6158|2.3158|9.1558|16.9258|17.8035|14.8235|7.2635|8.9135|10.1535|6.5835|8.4535|12.7635|15.9335|21.2835|31.5055|17.5538|20.6138|21.1738|25.5238|30.6598|-13.8316|-19.8516|-13.7516|-16.6816|-19.8762|-20.118|1.8854|9.9354|11.0854|10.1054|9.1054|13.6254|8.2954|9.9154|16.3854|17.0054|19.3154|12.1354|18.0654|21.3854|23.956|24.4728|24.9603|24.8031|27.6207|27.5716|25.3617|26.1817|32.8917|17.8017|19.0216|14.6216|16.2616|21.219|22.9839|19.4316|18.0701|10.6441|14.0941|13.4057
00585|49642|/indices/colcap|INDICES:CO|96.2186|131.6896|123.9551|138.4618|-37.4958|-25.0258|-26.3558|-19.4058|-21.3658|-19.9657|-78.0857|-120.2858|-113.1082|-95.5982|-77.3482|-56.8182|-60.4582|-65.6382|-92.5482|-88.2282|-104.3983|-143.2082|-124.135|-78.465|-86.2849|-133.5928|-122.327|5.1154|10.1454|4.8455|2.4954|12.5754|41.7155|32.7554|47.5154|40.6053|53.9853|58.4954|36.1554|107.0154|140.6154|171.0319|155.802|172.595|176.855|162.3395|187.9083|-10.6062|-32.6062|-62.4762|-100.0062|-135.5962|-123.4847|-127.0146|-108.8046|-133.8046|-127.4647|-92.2646|-86.3647|-58.5746|-72.6047|-112.5246|-145.5346|-160.5946|-180.8512|-141.2611|-159.0311|-167.4111|-189.9311|-204.5411|-153.7811|-172.0611|-112.1212|-219.3512|-261.0076|-264.9176|-208.4076|-176.6276|-196.2976|-126.5876|-131.5376|-191.1176|-171.1276|-399.0776|-382.5295|-170.139|-151.2646|71.8576|104.8077|96.0687|65.1987|89.2788|97.4088|96.2988|117.8587|111.6552|98.6809|86.6209|67.4909|67.7409|69.6609|83.0709|92.0509|123.7083|133.8842|86.6658|98.9158|101.1058|93.0458|102.2757|88.6557|75.5858|67.5758|13.3458|50.8658|45.8558|51.4358|88.6158|108.4458|123.5459|-12.0453|-42.2552|-31.0453|-64.8752|-81.4153|-104.2352|0.2487|10.8887|61.2187|66.2187|108.5887|85.1487|115.8086|122.9809|110.8909|120.3408|157.8593|95.2831|115.509|118.7334|124.931|109.9211|140.7646|-12.8415|-45.3615|-49.9314|-81.5614|-112.3814|-151.8572|-128.4217|-122.7572|-125.9671|-138.2239|-72.2339|-89.2239|-118.164|-135.6438|-113.7526|0.5262|32.8062|43.8861|20.8062|36.0262|13.7162|80.5862|76.5161|66.3961|62.7762|69.7762|73.9462|85.1562|84.5662|95.4062|128.1312|73.9112|92.3512|99.0811|118.0079|79.8979|74.0579|103.6179|100.578|119.9879|-3.6933|-26.7033|-44.3833|-109.6232|-124.5254|-107.8355|-103.7467|-144.4283|54.087|42.197|22.477|89.227|114.8433|98.08|68.45|96.1883|83.046|-8.5939|-37.5039|-53.174|-52.674|-52.8639|-58.9739|-68.1639|-83.944|20.8736|40.7937|62.1536|67.2736|63.3237|61.9537|68.7636|75.3836|90.4517|71.4517|73.4917|59.3516|72.7517|90.548|75.0979|93.9155|76.4354|81.0029|53.2229|82.8729|75.3559|75.7401|82.8601|75.1706|103.5974|70.9355|-7.3264|-16.5365|-0.5864|-9.8865|-13.2565|-23.3364|-41.5764|-43.1964|-49.2865|-45.2965|-37.0365|-31.4664|-9.0764|-6.2765|-24.5165|-9.2465|-4.7865|-27.1864
00586|945499|/indices/coleqty|INDICES:CO|62.1251|85.253|80.7493|89.9521|-21.4321|-12.6421|-13.802|-10.4521|-11.412|-7.902|-51.5021|-78.542|-78.9033|-65.9133|-52.8732|-40.3732|-42.8132|-43.9133|-60.0933|-58.7933|-69.0833|-94.9533|-83.5986|-53.5586|-57.3586|-90.0595|-82.08|6.2378|10.5278|5.6778|3.5778|8.4478|29.6178|23.3278|35.4478|31.4478|40.3478|43.5278|29.2378|76.2678|95.4378|113.1698|106.1197|115.7229|118.833|107.9583|127.5659|-5.8663|-22.1563|-42.5163|-67.0863|-91.4663|-76.3127|-78.8427|-66.2227|-83.0927|-78.3927|-55.8727|-50.3327|-33.3027|-44.7827|-73.3627|-97.2427|-106.6163|-120.0259|-94.6859|-107.0959|-111.0959|-127.4359|-137.5559|-101.3359|-115.386|-76.9159|-145.326|-175.2227|-182.4446|-143.8346|-122.2546|-132.9746|-83.9846|-94.9546|-135.9746|-114.5046|-271.1546|-251.849|-112.7452|-101.0785|45.5282|70.2982|64.4681|43.7181|59.4581|64.1582|62.8681|78.8381|74.3407|61.8272|53.2971|40.7871|41.2472|44.0972|53.2372|60.3072|81.2352|87.6485|60.6769|67.6268|69.5068|61.9369|67.4069|60.4768|51.6368|46.6168|10.9668|34.7168|30.1268|33.7368|58.5469|71.8268|83.1193|64.2008|44.0508|49.9107|30.7707|17.5908|2.8808|1.0108|7.1108|42.7607|48.9708|77.0107|60.4408|77.1407|78.7936|70.3636|76.4936|100.4029|59.5978|72.6263|75.1976|77.5312|69.4852|88.8286|-2.0302|-27.6402|-30.7602|-50.2302|-67.5602|-93.5163|-77.8181|-67.4316|-69.1916|-74.0516|-32.3116|-47.7716|-67.9916|-86.45|-71.8951|-73.5868|-63.4402|-54.9602|-71.7813|-65.3859|-84.9926|42.2338|42.4638|37.8939|36.4439|40.6038|45.6639|53.8338|52.8939|60.9339|82.7704|-30.2441|-18.444|-14.2641|-4.414|-28.2541|-36.194|-14.8841|-16.3541|-2.4941|-5.3541|-18.784|-29.774|-70.494|-81.7461|-71.8723|-67.8254|-96.7594|34.8051|28.855|15.625|59.135|76.754|65.0375|45.3574|63.6394|55.2093|-2.1517|-22.1418|-32.8618|-32.3318|-33.1718|-36.9317|-43.4918|-53.8717|16.2771|28.9871|43.1571|46.0973|43.874|42.6341|46.484|49.554|59.6167|46.5667|48.0167|39.0767|47.8267|60.2944|49.2043|63.3132|50.6985|52.038|34.388|53.488|48.9706|49.6186|54.3086|48.7368|67.1276|46.3295|41.8148|35.9748|46.4348|-6.1537|-8.5837|-15.3437|-26.8637|-28.3738|-32.5737|-29.3437|-23.9237|-19.6437|-4.7937|-2.8337|-15.2637|-5.2237|-2.2037|-16.4537
00587|29043|/indices/ftse-colombia|INDICES:CO|238.8759|368.3995|297.4864|323.6393|227.7354|288.6854|277.5054|317.6312|341.5195|437.275|-117.8403|-267.9001|-223.5603|-153.6301|-102.6902|-27.4802|-46.8003|-75.2702|-162.3701|-153.9001|-208.1701|-326.4201|-323.7932|-185.7532|-220.2632|-375.2379|-319.9722|-259.4477|-275.5037|-316.1436|-331.8747|-393.2207|-290.9318|-342.7855|-312.8395|-365.2675|-366.0069|-357.2369|-505.3211|170.7145|322.9543|426.815|356.1851|387.3652|398.1049|373.7932|497.551|301.26|376.6983|-101.3178|-248.0277|-350.2177|-246.8178|-259.6478|-196.5377|-283.7677|-257.7277|-126.6278|-118.5377|-15.5978|-47.8878|-158.1578|-258.2277|-304.4476|-299.9677|-226.7877|-294.4677|-307.5878|-377.7677|-432.9677|-246.9279|-321.2177|-85.7977|-473.9877|-662.3778|-662.6679|-476.8478|-348.9279|-488.7977|-210.2977|-176.0477|-391.0778|-319.8978|-1088.4576|-1041.4981|-471.5453|-464.0311|37.0804|240.1502|209.5701|61.3304|187.5301|243.3103|201.5003|294.4002|272.4442|277.6181|212.2783|126.2084|94.2783|134.9184|199.518|219.288|311.3107|312.4616|235.4839|275.8443|288.9439|248.6841|297.314|295.8703|223.8205|214.0705|38.4104|209.7902|169.1403|161.2404|284.0803|331.3503|378.7177|401.599|320.0416|464.3964|-143.0842|-201.1443|-293.5642|-333.0324|-378.6749|77.5775|12.4877|218.1776|177.9374|276.3876|298.9877|248.0077|260.2875|426.2126|246.2809|280.78|354.0085|353.2025|284.0355|381.855|-26.1565|-68.9563|-80.2762|-198.9563|-349.2063|-420.1484|-389.6931|-371.6671|-398.2872|-397.9571|-147.0172|-234.2369|-311.8272|-409.3975|87.2651|117.3251|227.8251|253.0551|141.2553|151.0551|31.3251|212.2553|223.4586|186.6783|151.1085|211.2486|199.1285|224.4083|243.9883|291.4283|386.9182|185.6882|256.6682|269.5681|341.9983|220.7283|228.4881|306.3284|283.5481|345.5281|411.2405|307.0612|-55.3126|-316.5528|-340.9828|-283.2856|-287.2232|-446.3132|-196.7543|-256.3446|-337.2714|208.6408|314.1682|252.676|143.6457|245.6796|200.4918|189.7861|-54.9359|-125.6756|-129.4359|-114.846|-136.7059|-171.0257|-222.4489|-225.9634|20.8736|105.8135|132.2735|107.0137|116.9937|146.5235|151.9038|205.6493|161.3785|167.8245|119.8342|170.7541|210.9336|161.1058|220.116|180.0053|188.0518|96.6617|194.692|160.4522|175.3915|198.9511|141.1312|235.6741|164.6301|120.9499|104.6899|158.1599|164.9059|186.4565|190.3838|120.2637|122.7838|100.3738|106.2237|144.9437|135.4236|214.4537|220.9464|156.9723|192.6823|249.1772|-37.4884
00588|13376|/indices/merv|INDICES:AG|15236.4622|14779.185|10503.987|10576.8464|7130.8777|11462.7683|10555.1644|10682.4249|13430.0546|10308.9553|12031.51|8590.0646|8734.4474|7570.3888|5819.9592|5100.7365|6059.5295|7862.6271|7865.1584|8823.1271|13742.5193|10973.1477|9102.8323|10581.7336|7848.2433|5484.8566|3803.2238|4093.1066|5274.7433|4411.1456|2869.5363|5404.755|5499.7355|3671.0167|4861.0246|7421.6066|7914.1569|7500.6764|4705.0866|4918.8561|6948.7741|8121.7155|7674.4342|8066.9264|8794.7155|10270.3873|11178.3248|14048.663|12262.2276|10665.3877|9262.4268|6059.9072|13282.4893|10135.4969|6967.5282|4765.7899|3153.868|2595.4774|6951.4071|6186.4774|7507.9969|8522.7001|9659.329|13437.2469|13228.374|13899.0998|13619.73|10892.0425|7902.6909|8734.3823|9095.9409|11561.6401|16640.2595|9336.24|12474.2478|13622.7883|-247.2089|-3688.2675|-7173.0077|-6547.8378|-8413.5175|-9925.6972|-12655.4324|-12823.6824|-13728.5138|3055.7114|2806.4614|6435.7622|6480.9614|9047.1724|7938.3208|7751.1021|10173.1021|11287.2963|9753.9293|11433.9015|11280.6162|-367.4177|-575.0584|-2636.7967|-3548.1795|-5285.3982|-3005.9568|-1393.9685|-2614.7576|-5168.5369|-5338.8982|-5320.5076|-8259.4978|-7076.5467|-7000.7283|-9477.3474|-12528.447|-14036.2401|-17406.6133|8778.6501|5782.7087|6407.2985|4585.1618|7176.6618|7299.3638|8770.4956|7429.4322|10268.8958|-1210.7032|-2924.043|-1788.6524|-3557.875|-3479.7657|-4461.3047|-6872.4746|1130.0567|450.3067|1760.1582|2559.3086|1921.2579|3026.3555|2113.3477|2928.1368|5740.0664|6563.2461|6702.4488|7923.0521|6751.4285|7602.9356|7591.7597|6947.8142|4937.3142|3101.6853|5754.2146|6195.1638|6127.3435|5368.2439|5754.0154|4557.2537|6064.0252|4014.6345|3318.0447|4242.9451|4813.4841|8106.5349|10065.4218|-2716.5759|-3082.7869|-3600.4861|-7726.0466|-7254.7608|-6644.2363|-4284.4062|-4241.3652|-5875.0449|-6986.2265|-5889.3457|-7463.375|-3289.7753|-3352.7363|-2056.3066|-5063.6347|-3835.4863|-1630.5664|-3648.3261|-5005.9476|-4501.9948|-4254.1779|-4272.8092|-4127.149|-4935.9539|-4591.9361|-3498.1177|-2870.5982|-4152.4967|-3310.8072|-3375.9459|-5909.7564|2288.5454|4799.9946|4043.1487|4548.261|4766.8505|3880.4607|3898.9681|1989.3685|1808.9291|1909.058|2432.2084|2095.9291|2047.9779|2945.7572|2687.8471|2560.019|2721.8393|2930.0936|3221.7654|3191.3221|2155.834|2458.4238|2508.2141|2747.3778|2580.1275|1245.7564|1316.6763|1301.9966|1111.356|1492.9361|1640.6177|1525.4068|678.9165|904.1568|1227.0279|2131.7661|2453.7747|2130.5551|2018.0942|1980.6071|1992.9666|1938.1335|1981.3249|2212.6979|2367.2172|2223.1595|2098.0561|1559.9643|1929.5053|1781.5053|2345.3959|2637.1391|2334.7094|2349.9887|2755.6148|2922.1296|-538.3043|-1904.7242
00589|13317|/indices/ibg|INDICES:AG|638023.1011|604365.6679|440727.8981|448047.8981|306447.8981|481687.8981|437099.3312|433082.5902|555816.2114|386903.3024|451903.3024|326013.3024|330253.3024|297273.3024|230363.3024|201603.3024|230383.3024|292163.3024|316493.3024|352733.3024|554373.1138|437957.3487|360219.8318|421454.8132|321767.452|229917.452|159837.452|169437.452|216357.452|178497.452|118167.452|223407.452|226517.452|153967.452|203227.452|302107.452|326927.452|309127.452|198317.452|211657.452|292227.452|334997.452|312907.452|327017.452|363367.452|421687.452|458737.452|573047.7245|515370.842|447120.842|382190.842|244930.842|539880.842|399140.5362|273120.5362|185700.5362|120280.5362|98830.5362|288360.5362|256640.5362|315380.5362|357750.5362|401960.5362|562630.5362|537656.1514|573922.946|568701.6586|445891.6586|320721.6586|349611.6586|368861.6586|472421.6586|678717.954|392157.6593|512167.6593|556008.5103|-16635.8505|-151455.8505|-306065.8505|-279375.8505|-350195.8505|-415805.8505|-532033.0253|-542323.0253|-581838.917|90841.8258|88611.8258|246441.8258|252631.8258|361771.8258|317551.8258|314421.8258|414401.8258|461773.6953|399049.6615|465854.6239|461118.471|470986.0788|-10915.8149|-94605.8149|-131015.8149|-199575.8149|-112265.8149|-55085.8149|-105325.8149|-214475.8149|-227075.8149|-225565.8149|-346075.8149|-294135.8149|-291385.8149|-390655.8149|-520335.8149|-584029.2388|-728098.3124|365991.0647|242501.0647|266321.0647|191171.0647|294211.0647|293854.5163|352283.907|301533.7856|416903.6506|-41217.8955|-107307.8955|-62217.8955|-138057.8955|-133027.8955|-170577.8955|-268637.8955|82888.9917|54258.9917|104828.9917|137818.9917|113348.9917|162768.9917|121608.9917|135128.9917|222578.9917|252498.9917|241229.4353|297005.4836|247082.204|292475.7822|243278.8231|185758.8231|118838.8231|52748.8231|163918.8231|188678.8231|200648.8231|169658.8231|194538.8231|155518.8231|215308.8231|144588.8231|122678.8231|155698.8231|187818.8231|330378.8231|390124.2479|-40335.4304|-68745.4304|-84175.4304|-276545.4304|-267154.9226|-275967.7562|-186367.7562|-182557.7562|-235477.7562|-285947.7562|-249867.7562|-295521.9056|-143361.9056|-142181.9056|-106491.9056|-210501.9056|-154051.9056|-67221.9056|-132481.9056|-186870.4506|-167797.1674|-157959.6304|-157878.6795|-159388.6795|-185379.9207|-178789.9207|-138609.9207|-114039.9207|-162339.9207|-110799.9207|-111559.9207|-222849.9207|82427.0625|184997.0625|165271.1806|182586.8673|175268.297|158433.2745|181016.2494|95205.1156|82672.1156|69906.1156|93640.1156|74332.1156|85730.1156|116419.1156|120808.2396|114620.197|118181.197|124802.8855|124969.8173|129924.797|86670.4124|89690.4124|78733.4124|109910.4124|116882.5374|63762.5374|64768.5374|65538.5374|53675.5374|71358.5374|75632.5374|60510.5374|22414.5374|34122.5374|44684.5374|81979.5374|95102.8194|82025.3943|78988.3943|80208.9381|82520.0423|74887.3486|78452.3486|92151.4984|97024.1093|89665.0104|84971.0362|63506.0362|80502.0362|72047.0362|91987.0362|107278.2069|99115.1814|95482.1814|108464.7571|117638.2857|-14845.5304|-58321.5304
00590|13518|/indices/bax|INDICES:BH|57.0707|55.6632|46.8602|57.3677|68.1204|61.4004|64.686|65.0579|78.3521|51.9767|60.069|60.0567|54.7312|42.7877|40.6407|38.7777|51.6717|58.7222|58.3122|52.4149|52.5529|46.8729|56.4016|56.7618|74.5372|49.2493|54.2657|43.4618|22.1908|22.8877|32.2357|28.5048|37.2317|41.4478|32.6057|49.3547|30.9297|29.2007|25.2538|20.7037|27.4148|19.2107|57.7638|60.8898|61.3917|63.4249|85.3394|76.6089|60.873|57.926|50.6199|35.9739|56.327|86.633|91.7587|66.7622|84.6981|103.0319|61.1444|88.0826|84.8662|91.2202|-41.3645|-63.8395|-62.1015|-68.0275|-50.1845|-66.3355|-78.3075|-83.1518|-88.2318|-89.3988|-96.4437|-93.7168|-99.3928|-130.3066|-123.2803|-108.4698|-124.3931|-119.004|-140.7329|-159.3432|-122.375|-125.7567|-202.9175|6.5687|49.2596|60.601|59.9943|53.4652|63.8283|69.2986|79.2322|36.8622|51.5832|59.4848|52.024|59.2219|-0.859|-21.2259|-42.525|-51.7658|-49.3406|-48.1492|-44.9861|-44.3002|-48.3861|-58.8742|-50.0782|-83.4893|45.3275|51.6601|42.7775|43.2885|44.8885|53.2405|69.1932|42.3252|57.3902|68.0746|79.8773|58.4455|56.2524|57.3866|46.2316|45.1316|20.0956|11.1846|47.8896|46.1956|53.8366|59.6469|61.3538|56.2324|50.5754|65.1594|53.3805|53.2404|56.9804|49.1613|16.2964|62.4204|54.0547|59.1115|36.4977|38.6565|22.6965|19.1384|10.8924|16.2545|16.9804|25.7524|20.1465|6.1004|10.1474|10.1634|12.4704|20.3934|12.9694|21.8845|45.5415|42.3242|47.3012|42.1413|40.3653|50.2462|49.7362|51.8682|51.4342|70.1642|58.8193|59.4634|67.5877|-7.51|-9.016|-11.169|-54.711|-52.7069|-63.935|-55.9046|-57.9537|-65.1917|-88.0321|-51.1964|-61.1465|-81.9548|5.1732|20.6932|42.2872|57.0241|68.7413|55.1682|43.0792|36.3803|61.0403|55.9936|61.5086|53.1669|48.8241|-2.6201|-27.5531|-43.0591|-41.2581|-24.9461|-32.0761|-38.7492|-45.5189|-36.9003|-42.3713|-40.8152|-45.0032|-49.7215|-58.2367|-36.695|-41.2977|-29.5308|-42.6167|-50.7468|-59.6103|-34.2713|-35.9643|-23.0633|-38.1504|-41.1664|-47.6914|-48.5094|-55.6254|-41.5644|-45.1214|-43.3914|-54.3675|-62.2831|-75.6862|22.3348|23.2749|25.5449|47.3448|44.4848|47.1148|66.6749|70.3215|68.4433|56.4232|78.217|67.5104|59.416|69.1|75.5195|63.11|46.6616|41.3316|58.5879
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|137.005|156.8048|205.0548|207.1588|184.7998|227.5025|242.6043|193.2111|168.7293|160.2776|208.3971|196.6269|169.6286|196.2684|185.2541|200.5341|197.4661|188.616|193.04|201.0701|212.2922|227.7622|216.5022|232.5991|183.009|156.6389|133.279|72.5489|36.119|29.029|66.629|119.6088|200.3889|158.4089|111.519|151.299|156.4189|219.4589|236.9289|254.1689|329.105|188.0133|186.533|194.5172|132.5619|150.9605|102.9304|65.5104|77.1404|87.4004|101.4505|55.9404|68.2405|46.2604|45.1804|86.5204|77.0004|137.4104|152.5971|158.2858|177.3831|157.344|184.1522|129.4563|-4.9213|-50.9714|-56.7913|-56.1914|-86.0613|-95.2413|-109.4325|-110.755|-124.1599|-114.8199|||-127.5777|-141.753|||-157.5033|-169.8839|-169.8839|-174.9038|-196.2182|24.3235|54.4535|154.8835|126.7088|103.9388|114.1189|195.5244|-78.5109|-102.58|51.355|-4.52|0|-57.7|0|-2.9301|12.39|-19.67|30.17|-47.35|0|-25.52|0|0|0|0|-21.1399|0|0|0|0|-0.75|0|6.6101|-28.14|0|0|0|0|0|0|0|0|0|0|0|0|-5.39|0|-20.2201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.71|0.9199|-7.3999|12.85|-2.98|0|-10.7001|0|-29.6901|0|0|0|-18.87|0|0|0|0|21.9401|-5.9|8.72|-13.95|0|-19.6899|0|0|0|0|0|0|-10.51|0|-54.78|0|-32.3599|17.3799|-7.74|0|23.75|-33.8201|0|-25.1399|0|0|0|0|0|0|0|-34.97|0|52.03|-15.99|0|-6.0598|0|0|0|0|27.5701|-14.4102|0|0|0|0|-27.6599|0|0|0|2.25|-16.6199|2.5898|-5.98|7.3101|-9.3699|0|0|0|0|0|0|0|0|0|-9.76|0|-15.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.27
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|190.5112|357.541|457.2411|504.2432|482.1279|501.0637|567.8366|521.0796|446.9925|432.4659|523.5665|509.8873|429.8649|485.6393|507.099|483.4705|561.6785|504.0286|500.4439|547.9813|541.6516|627.2666|494.7193|-26.4062|-170.8867|-297.2866|-341.8667|-466.7163|-522.1264|-558.5142|-563.4507|99.1889|233.349|180.2787|80.8891|140.4789|149.5087|312.1688|388.849|500.6791|619.5441|439.5284|389.4737|409.0523|298.7222|360.4626|240.6325|134.8923|145.7624|170.8323|207.9226|111.9026|179.8323|138.0925|182.7727|261.1125|244.5725|370.4524|429.2012|438.1442|455.4117|376.3019|508.905|346.0982|-15.3388|-148.8288|-160.6486|-168.1986|-243.0287|-267.9095|-301.1345|-320.7111|-402.0495|-347.1494|||-385.7215|-428.5795|||-476.1994|-485.181|-485.181|-518.5011|-589.3061|107.005|202.7452|455.6651|426.5956|314.9457|331.6356|554.7934|-270.0363|-378.35|40.46|0|-57.6099|0|0|0|0|-61.5503|89.0103|-89.1001|1.0098|-39.2197|0|0|0|0|-79.1196|0|0|0|0|0|0|2.5601|-91.6099|0|0|0|0|0|0|0|0|0|-10.9199|20.5801|-55.2402|0|-133.52|0|-64.6597|0|-32.6401|0|-34.0103|0|-61.6299|0|-129|0|0|0|0|0|14.3003|-81.79|51.5498|-24.7002|61.3301|-14.4897|0.6396|-23.5698|0|-53.5|0|0|0|-33.5601|0|0|0|0|0|0|94.6201|-32.25|0|-3.3701|0|0|0|0|0|0|-13.6099|0|-111.4702|0|-29.6699|30.3301|-28.0601|0|16.8599|-140.0098|0|-42.8501|0|0|0|0|0|0|0|-123.52|0|0|0|-18.2104|0|-15.6499|0|0|0|80.77|-21.2998|0|0|0|0|-33.4297|0|0|0|0|0|0|0|32.5996|-52.3896|0|0|0|0|0|0|0|0|0|-44.5098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|37.7713|20.6663|25.0504|19.4289|16.579|26.47|-10.5421|-8.7221|-13.642|-15.7921|-15.4221|-18.252|-17.002|-24.332|-24.5217|-35.5002|-23.3576|19.5119|18.0464|12.5464|7.0464|13.2663|13.7164|3.4864|2.1864|8.1164|8.1164|9.5764|9.6764|10.3364|5.9164|8.8764|6.9164|9.8064|10.8664|14.8064|12.0964|30.9164|27.8964|23.2564|16.3064|13.4064|4.2364|2.9164|39.4364|39.8264|33.8591|-26.8652|-32.1752|-26.5091|-28.2801|4.889|4.599|12.489|14.429|19.209|18.309|26.339|25.7295|31.2755|28.2753|21.9453|21.5053|22.0953|30.6553|27.1653|34.8152|42.6353|44.7272|33.1872|40.8972|28.1472|42.6872|43.7872|69.7714|-22.6027|-26.3527|-39.0027|-46.5746|-53.9629|-34.8794|-38.4738|-44.6042|-44.1041|2.6133|30.4133|24.2733|34.1842|30.6863|35.7376|28.7101|28.4174|31.1671|25.4268|33.9837|25.628|28.638|27.1744|33.9693|27.0098|-3.6593|-9.1593|-10.4593|-17.9493|-28.4193|-27.7615|-34.6683|-36.357|-28.2778|-29.1716|-21.7016|-25.8216|-31.7585|-31.7333|-32.4953|-46.4509|-34.1805|-27.4605|-35.0005|-37.4523|-40.4069|-43.9154|-51.8383|-50.2981|-53.7046|-64.3912|7.4343|8.3043|41.3443|28.6643|39.2143|40.9343|39.3943|43.5643|65.5043|85.1864|82.7015|68.7315|38.0815|9.5315|91.3115|71.1877|63.4414|24.5176|30.0068|29.5292|22.2492|16.3793|29.8692|23.1992|21.9465|16.8865|26.0365|29.3667|33.0458|29.8164|24.7583|26.7782|25.7882|31.628|39.3126|24.6726|30.7926|-2.7457|-2.3557|-5.7757|-2.5157|-12.9757|-18.5357|-31.8057|-17.0357|-31.3357|-25.9457|-23.4557|-12.5857|-17.3757|-23.9757|-35.6357|-29.5757|-44.9013|-27.9713|-37.9213|-39.0256|-28.1257|-35.1956|-30.5657|-29.6956|-34.9357|-45.9063|-49.3753|-30.1771|-44.2878|-48.4148|23.4885|26.5885|40.4989|-17.932|-18.732|-22.58|-34.166|4.9195|15.1995|12.7995|24.0927|-6.5002|-9.6702|-9.5203|-13.7603|-13.4703|-9.1902|-12.3802|-13.8602|-16.8002|-18.422|-17.7555|-20.0878|-24.9747|-16.8012|-13.3912|-19.2512|-22.6613|-24.4971|-27.4652|-26.7152|-33.3003|-24.6304|-25.1158|-18.7358|-21.9158|-18.2358|-19.1158|-18.8658|-15.9958|-26.0658|-25.4058|-30.5158|-40.4098|10.949|15.319|22.479|28.089|34.009|46.509|47.1516|-6.1227|-15.6127|-24.9626|-19.8527|-21.2751|-24.5896|-24.2829|-36.8799
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|87.8668|84.9468|86.5668|129.3647|135.8942|104.0391|45.5936|37.0736|38.5836|54.1637|49.6752|66.938|50.1063|37.5762|35.2662|60.7862|65.1303|53.6859|83.8926|56.2707|51.2309|-1.2694|-13.8693|-11.8394|-18.6894|-18.8294|-26.7894|-38.6294|-37.7594|-10.9893|-15.5994|-32.8294|-44.3557|-16.3058|-29.3258|-33.7786|-36.2446|-35.5413|-38.5737|-23.3837|-34.2637|-41.2725|1.1003|7.7103|3.5403|17.1003|3.5903|25.7603|34.0803|13.6403|23.5303|25.9203|24.1503|7.7603|31.3703|36.0803|36.8453|41.1898|47.3981|42.9871|30.1471|41.3971|53.8862|51.9075|57.9026|41.0626|46.8542|46.3642|60.1736|66.2495|56.6673|-6.8823|-8.0723|-16.1923|-13.8624|-23.7723|-27.8524|-47.5324|-60.9037|-60.468|-82.5378|-52.1827|-62.4327|-71.7533|-40.9433|-47.1525|-44.0761|-47.4313|-51.4294|-38.7595|-50.8094|-43.9533|-61.3837|-52.0085|-55.305|-56.7233|7.6176|10.0276|15.1776|41.8676|32.1477|33.4776|41.3176|52.4373|63.7198|52.6975|49.3744|59.6244|66.0004|53.7221|59.0307|55.971|58.201|60.701|82.5378|-0.3149|-22.5449|-39.0149|-33.0966|-37.9629|-61.3398|-30.1299|-46.5149|14.5789|20.6089|26.0389|28.2789|32.369|35.0771|38.0485|43.2983|46.2154|51.8632|51.8708|54.1408|52.0064|66.7943|88.2887|56.0358|49.6753|40.3798|41.0275|38.3759|22.1859|40.0459|28.7451|18.0951|12.6051|23.8551|29.88|19.25|18.91|17.62|20.32|21.22|24.03|28.27|28.34|32.1547|24.3848|29.5947|45.4847|33.1403|23.1903|26.9103|31.1804|31.1297|31.2197|34.8396|23.2796|39.7096|34.1044|7.7344|14.2145|18.5645|22.2145|20.6945|12.7045|10.9645|18.0845|11.6044|15.0245|13.5745|16.0444|18.7645|44.2045|41.7745|45.1144|51.3155|40.3456|63.045|37.6054|36.2354|21.4554|43.0354|38.3721|-11.5169|-20.8769|-28.9968|-36.6871|-50.3834|-18.7343|-24.5303|-26.3576|-26.1296|-21.6834|-20.2134|-18.9634|-22.3734|-21.7434|-20.0234|-11.8834|-15.2034|-18.4034|-12.4834|-4.2734|-12.1134|-14.7034|-22.4634|-25.0134|-18.3034|-21.3634|-10.8434|-25.6334|-12.1834|-28.2234|-42.9434|-33.5518|-29.6617|-34.6718|-30.9918|-43.7376|-26.6576|-34.0076|-34.4276|-37.5276|-35.7276|-42.1468|-53.7038|-42.9538|-45.5529|-28.6629|-41.4229|-44.8777|-39.1941|-37.649|-36.929|-45.4789|-38.9158|-26.1858|-18.0758|-17.2058
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|42.1152|44.8353|65.7552|107.0708|107.7515|49.3006|51.5362|53.0819|33.3603|43.1693|35.6726|63.7611|24.1264|16.6264|16.4864|31.0164|18.1164|23.6864|31.7515|27.5928|35.342|-8.4384|-2.0185|-3.3185|-13.7485|-16.8285|-30.0486|-26.4985|0.5651|14.635|7.355|4.0651|5.9151|27.625|27.6034|30.7954|37.4493|46.3126|26.2143|31.8942|26.5242|27.0242|26.8143|34.2342|29.2442|45.3542|40.7571|30.2471|32.537|45.1271|-8.446|-31.686|-33.9859|-49.2797|29.2201|35.1747|43.7546|25.7729|30.2328|35.0565|28.3365|33.8165|40.5288|54.7887|42.5508|39.7164|33.2771|33.7296|41.5145|37.8311|46.1657|49.1897|37.8598|38.1192|36.4591|37.9123|40.3593|44.7603|39.0642|42.6558|52.3642|-11.4915|-33.6614|-39.1614|-29.1614|-40.4514|-51.1004|8.1261|14.4662|7.8362|14.0262|36.1062|43.7003|-25.0963|-31.8304|3.4124|6.6324|7.7224|11.0724|13.5024|9.8324|12.9524|12.8025|38.8424|36.5933|33.6429|41.7472|45.7064|33.1096|36.9696|42.9835|55.776|53.6417|52.0913|56.8576|46.5785|-15.4962|-23.8461|-21.7762|-27.3669|-30.3222|-24.9422|-32.5223|-32.8543|-38.3451|-16.5951|-9.4351|-30.8451|1.3776|20.0576|28.3173|31.9832|39.9396|32.9824|41.4275|37.6746|46.9556|50.8851|32.6477|24.1577|28.4352|26.883|22.3229|22.733|29.273|29.5506|29.889|24.9789|27.5589|47.2512|-0.7161|-14.1361|-19.4961|-24.0061|-25.3913|-40.6092|20.373|19.013|18.193|20.943|19.873|27.4331|21.4331|14.013|22.343|26.863|29.5677|33.3981|54.9706|23.4413|26.7792|31.5619|27.7237|25.727|23.6016|23.7035|28.9999|27.512|24.3721|29.282|28.8918|37.8324|33.6952|26.7152|29.9951|40.1151|40.1201|35.224|29.054|39.255|33.0255|38.3833|49.3004|-3.5759|-17.0759|-8.686|-15.686|-29.296|-41.0127|-28.6941|-44.4768|-25.5765|-5.8865|-21.4865|-21.9984|-24.7154|4.1578|2.7577|13.0077|14.8777|16.2278|20.8078|21.1178|20.3977|27.4677|34.8291|36.6319|35.6748|22.5261|22.8661|28.4484|27.5126|34.0403|24.0303|34.1098|30.0978|25.8079|29.7878|31.2178|31.2379|47.592|-9.8574|-1.6774|-16.9274|-12.7075|-27.1275|-29.9874|-23.5275|-29.2875|-24.2475|-40.2875|-22.1879|-26.3978|-20.7579|-17.4278|-21.3879|-23.0779|-20.5178|-16.0378|-10.5878|-8.7778|-8.5278
00598|49629|/indices/bse-sofia|INDICES:BG|26.6919|26.8518|23.8418|33.7018|15.9419|8.3418|14.9918|12.6219|21.7118|24.3418|34.5019|37.4337|35.2208|33.9726|35.9245|38.5521|28.0421|33.8207|36.8402|34.923|38.2139|27.2487|38.9186|30.2053|25.8653|30.2053|32.7864|36.0227|31.2069|30.4699|32.0984|23.2184|23.4484|25.9684|27.7683|33.5483|28.9384|26.6984|31.5684|53.7837|33.7475|27.32|25.0911|-1.7545|-4.1246|-7.9745|-17.1746|-20.7245|-20.2906|-22.2503|-22.9303|-19.9303|-20.8003|-18.0403|-24.6003|-29.8337|-27.5837|-31.1185|-28.6767|-27.0791|-31.3568|-30.5935|-32.5235|-36.5078|-37.2236|-36.6013|-40.2564|-44.9221|-43.5409|-38.2109|-33.4909|-36.9709|-26.1509|-40.6509|-43.1409|-43.2309|-44.5409|-45.9109|-44.7509|-46.0909|-47.9309|-70.0209|-74.5744|-89.8682|-98.988|-46.0308|-25.7108|-34.3876|5.7574|16.6774|22.9274|29.8674|31.6931|38.5619|-1.8724|-8.7424|-22.2324|-26.5524|-24.3598|-27.1886|-28.6469|-30.0049|-23.812|-31.505|-29.0717|-26.2332|-28.9532|-34.0274|-22.4938|-24.2338|-18.4438|-22.9238|-29.6438|-20.6638|-21.9938|-13.4638|-17.0138|-13.0638|-14.5338|-13.3138|-16.3938|-9.2838|-18.2338|-19.0938|-20.6138|-14.6138|-23.5838|-28.2238|-25.5538|-25.7938|-23.3238|-21.8038|-21.9638|-16.9038|-13.2238|-14.7538|-13.2938|-14.5838|-12.0338|-14.6038|-19.8538|-21.9238|-13.1138|-23.7638|-30.0438|-39.107|-36.6744|-22.5573|-22.1673|-27.4173|-21.6973|-24.8973|-28.8153|-27.7148|-26.5459|-30.9994|-32.6498|-30.3815|-34.5383|-28.2465|-27.6833|-31.7109|-29.0482|-32.235|-27.395|-22.905|-25.605|-19.885|-19.015|-26.915|-27.215|-32.82|-28.1166|-27.9199|-31.3699|-37.7605|-36.6533|-34.6831|-36.169|-32.6077|-40.9747|-38.2314|-38.8735|-38.6335|-33.8536|-38.0435|-48.0717|-50.3685|2.8128|8.6928|5.9528|10.0928|19.2328|16.7028|42.5428|36.2347|38.3047|51.1503|-5.3494|-20.1393|-25.7493|-32.9194|-35.6021|-34.3178|-37.3074|-35.8074|-32.8974|-29.3974|-38.9474|-43.6438|-47.268|-36.938|-28.328|-37.788|-54.1944|12.8643|17.6643|21.3843|30.0443|35.5648|37.972|34.9005|38.3095|42.0344|39.3033|47.0609|40.091|42.6939|38.5299|45.8917|34.9117|34.2117|30.3817|36.2217|41.6535|42.3335|42.1535|55.5456|35.7627|41.4027|50.0786|45.3445|43.7831|38.0931|27.7231|35.1831|34.3331|40.8131|39.8562|41.6902|44.0408|44.107
00599|14771|/indices/bg-40|INDICES:BG|5.9504|6.0104|5.5504|7.4004|7.8588|5.2587|6.5018|5.7537|6.6757|6.4557|7.8063|6.9098|7.6753|5.7774|6.1874|6.8017|4.7317|6.1417|7.268|6.3495|6.9495|5.2666|6.3279|4.4779|4.2479|5.7079|5.5993|6.5587|5.8052|6.1769|6.3449|4.3327|4.3427|4.4627|5.4127|5.7427|5.1527|4.8727|5.8727|9.1207|6.0697|5.1558|4.3925|-0.1797|-0.5197|-0.8697|-2.1397|-3.1897|-3.3097|-3.3297|-3.2597|-2.6197|-3.3097|-3.1397|-4.5897|-5.0897|-5.5997|-5.6895|-4.5895|-3.8395|-4.7495|-3.7095|-5.6895|-6.3195|-5.1995|-5.4295|-5.8995|-6.0595|-4.9395|-3.9595|-3.8095|-4.1595|-1.9595|-4.5795|-5.1595|-5.5795|-6.0295|-6.4195|-6.7795|-7.0495|-7.6195|-10.5195|-11.6395|-14.1705|-15.65|-6.8769|-3.9969|-4.7876|0.7111|2.4111|2.8611|3.9911|4.5118|5.2642|-0.2837|-1.6837|-3.1137|-3.8337|-3.8858|-3.912|-4.4234|-4.5104|-4.1041|-4.3241|-4.7495|-4.1145|-4.6433|-5.0943|-2.8143|-3.9943|-3.1443|-3.6843|-4.4776|-3.5494|-3.1094|-2.0594|-2.2094|-1.7294|-1.8094|-1.5594|-1.4194|-0.5494|-1.5894|-1.4694|-1.8794|-1.1694|-2.2294|-3.1194|-2.5794|-2.6094|-2.3394|-1.6294|-2.0294|-1.2394|-0.6094|-1.4994|-1.0994|-1.1394|-0.5094|-1.1794|-1.5894|-2.3694|-1.8094|-3.6294|-5.1294|-6.386|-6.2112|-3.7612|-3.7512|-4.7012|-3.5012|-4.5512|-5.3719|-4.799|-4.439|-5.4901|-5.774|-5.2188|-5.9387|-4.5388|-4.3188|-4.5088|-4.6688|-5.4426|-5.1529|-4.422|-4.982|-4.252|-3.422|-4.972|-4.922|-5.9806|-5.3518|-4.3218|-4.9618|-6.2637|-5.8419|-5.9076|-5.8823|-5.0465|-6.3983|-6.3637|-5.9333|-6.4133|-5.4033|-5.9333|-7.9593|-7.8853|0.7296|1.3196|1.3896|1.4896|2.5796|2.3496|6.5996|6.5785|6.5094|8.4816|-0.8971|-3.8771|-5.0071|-5.8279|-6.186|-6.05|-5.95|-5.21|-4.56|-5.37|-6.61|-5.79|-5.34|-3.75|-2.24|-5.45|-9.0833|2.5745|2.8245|3.8045|4.9145|6.0239|6.3738|6.1248|5.8964|6.3277|5.9177|7.5675|6.2054|5.6154|5.9054|7.2752|5.8752|5.8052|5.2952|6.3452|7.6274|7.381|7.2911|9.4646|6.0511|6.871|8.6262|8.1891|8.0156|8.1529|5.8302|7.1602|7.2404|7.1504|7.166|7.7778|6.8264|7.2388
00600|14773|/indices/bg-tr30|INDICES:BG|26.4398|26.2322|27.2123|31.6122|34.5751|24.5251|31.039|26.9356|30.164|31.9489|36.6371|34.0456|36.104|27.5394|30.7095|34.0735|24.5435|29.3288|33.6954|28.7814|31.3014|25.0927|31.7066|20.2066|20.9866|27.2766|24.0601|30.9262|26.9991|26.2146|22.1456|14.7656|16.2856|17.3256|21.3256|24.0856|23.7956|21.9656|27.2256|37.3662|26.7647|21.8835|20.1495|21.715|23.19|25.4206|24.9234|23.1899|21.7398|20.4298|21.3298|26.1887|24.5874|32.6855|26.8014|23.1214|18.4514|21.4414|27.4014|30.1914|30.7014|42.6727|27.38|23.69|26.62|31.6046|27.0646|25.2746|32.0246|35.0146|38.8692|33.6292|45.0597|-11.6151|-12.2251|-12.9351|-15.3151|-16.4651|-18.2451|-20.7851|-21.4851|-41.0251|-45.3851|-57.0751|-62.474|-31.4316|-15.4517|-23.1102|3.8685|12.8185|14.6085|17.3985|19.2049|24.0199|24.8955|17.4403|10.6303|5.1703|3.0003|4.3403|3.2003|3.6203|8.0303|8.4903|7.5103|10.9703|9.7003|10.3803|16.3003|12.4903|16.6903|14.8103|11.1803|12.6903|15.3403|16.3603|17.6803|20.8486|19.8466|18.2966|21.6266|23.5214|16.7714|15.3314|14.1814|17.1414|11.9214|9.5814|9.7614|12.2614|11.1514|12.7714|12.3614|16.1714|17.2514|14.8514|22.3089|20.4489|24.4589|26.1321|32.3691|-8.5123|-7.0723|-13.7824|-24.5224|-24.306|-23.1005|-12.6305|-14.6805|-14.1805|-15.1205|-19.1705|-24.4623|-20.6012|-19.0412|-23.1136|-25.5101|-21.6368|-26.6469|-23.7156|-19.9556|-21.1256|-20.5145|-24.8039|-24.5949|-23.4021|-25.8851|-23.1137|-20.1437|-28.3237|-26.6637|-29.8108|-31.1987|-30.2218|-34.2318|-39.652|-40.5012|-41.9174|-46.0627|-43.8991|-47.0383|-43.9383|-40.6883|-41.7883|-38.9783|-41.4383|-46.0983|-39.9483|-32.0983|-28.5283|4.7242|8.3542|9.8242|9.6942|22.9542|18.1042|24.0742|31.5119|27.7837|16.8137|8.4137|9.8137|8.6837|7.9737|5.7637|8.4737|11.2737|8.2637|5.1637|7.9537|6.8437|14.5237|20.0937|3.8037|7.2737|21.3137|16.2137|20.9037|24.3824|26.7021|23.233|22.8849|23.8838|25.7282|26.3001|30.6846|24.8891|23.1886|19.2686|22.2386|19.6086|18.8586|17.9585|23.4886|30.364|28.0432|25.4532|35.9435|24.0161|27.224|33.3756|29.6846|31.0256|24.2185|25.1099|27.9399|24.441|25.0305|23.3845|26.2966|23.9696|28.654
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-2.3073|-3.9968|-3.1872|-12.7734|-8.6907|3.5041|6.8498|672.6147|415.0584|1022.9268|545.961|10.6012|159.3596|12.9766|309.7983|36.3665|-17.9811|-19.7881|-36.9154|-95.9304|794.1955|262.1112|154.7718|-92.7215|96.712|-157.8902|19.4004|36.6304|36.6304|62.6202|63.3362|70.4461|78.396|87.1067|96.7819|-1883.5749|-41.7728|-95.9143|-69.5416|-123.7085|-101.1173|-64.8189|-72.021|-80.3134|-102.8846|-103.1574|-164.2348|-119.1178|-127.408|-141.3973|-176.0149||57.2189|95.5269|249.923|117.9267|131.041|145.6011|377.3591|179.7545|295.9474|313.2995|122.2595|122.2595|122.2595|266.2497|497.3132|426.8532|-298.636|-602.5731|195.6975|923.1563|-1761.5276|-466.4354|-236.746|-459.8314|-115.6363|-131.663|-146.2922|-162.5469|-180.6076|-768.345|-657.7975|-29.5777|-29.5777|-15.3678|-299.1178||||||||||||||||||||||||||||||-294.1912|||||||-90.7761|-134.394||-146.564|-146.5444||-146.5044|-209.604||-232.8432|-258.7147||-214.6307|107.3267|-3781.7295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|82.6467|94.2668|90.677|111.5601|70.7508|64.2009|68.3708|60.9109|59.9609|41.9409|62.8309|55.3409|43.8509|26.4609|29.8509|49.5709|65.8608|100.4908|100.8088|101.9053|87.6727|67.2626|82.3426|80.9907|110.0192|86.5057|93.8352|87.9715|105.9733|117.4718|90.316|96.676|122.816|91.4746|92.4362|122.6857|112.8536|89.3536|85.3135|92.4235|126.7035|155.2395|96.3668|82.1867|80.4667|100.9067|142.8775|96.8389|120.3565|-27.3771|-81.4171|-95.1067|-86.0631|-81.8276|-71.4177|-78.2477|-68.3477|-75.0177|-77.0177|-78.3377|-80.3877|-87.9276|-84.5377|-110.6577|-113.3377|-91.8477|-81.0776|-79.2177|-62.4576|-96.2677|-46.3477|-37.7076|-29.9376|-51.7377|-117.3377|-140.6477|-144.3677|-142.8076|-122.0877|-129.3777|-102.6177|-182.1277|-229.5377|-287.367|-343.471|-167.0572|-187.2091|49.2138|59.7038|54.8438|69.0139|72.1239|85.6581|87.6502|93.0802|92.8671|84.8266|93.4799|86.6999|93.1439|100.8039|75.0139|73.5439|89.5139|110.0839|146.9632|94.0977|75.1176|130.7635|64.3663|48.2963|29.4163|37.9762|38.8663|47.5862|63.6563|68.8963|92.5063|96.1663|74.2763|78.3863|65.5363|88.8963|91.0392|86.403|63.013|88.3431|89.4278|76.0488|81.9014|70.1366|76.1923|-3.9108|-18.1208|-12.6007|-8.9609|-40.9108|-47.4908|-17.6208|-34.1108|-41.1007|-53.5308|-50.3808|-48.1908|-51.0809|-75.9008|-80.6208|-61.6007|-82.8808|-76.4108|-95.5208|-85.2581|-92.4896|-84.2963|-54.5463|-70.9362|-42.7363|-66.0963|-68.0562|-85.7616|-89.2885|-67.6785|-80.3234|-67.7834|-52.0734|-53.7634|-56.1634|-37.7934|-51.5334|-40.6734|-82.8134|-66.5634|-70.7134|-57.8234|-35.8034|-52.9534|-42.8635|-27.9334|-14.1934|-19.1235|-29.0734|-36.5934|-78.1034|-85.5934|-107.53|-88.54|-103.3191|-79.0791|-65.1791|-50.5891|-58.239|-84.6791|-52.7791|-43.8091|-30.5891|-39.8991|-34.5491|-36.7091|-58.5791|-65.4191|-73.8991|-48.9491|-59.1491|-46.7191|-48.369|-55.2091|-51.2691|-67.1691|-16.4191|-62.0992|-45.8091|-95.0191|-102.1334|-84.6255|-125.6027|-95.5922|-81.3722|-76.9622|-77.2922|-86.5622|-85.3422|-93.7621|-106.4922|-126.2741|-122.9639|-129.3639|-130.3539|-137.0639|-155.1238|-164.9093|-167.3687|-199.6452|-209.564|-202.8335|-246.6505|-214.855|-262.8183|-239.0953|-229.3271|5.6742|70.0841|117.9342|111.224|142.8477|119.8747|90.1547|137.2642|110.0391|113.3408|120.3691|110.7079|88.456
00605|14775|/indices/crobex10|INDICES:CROATIA|48.4991|55.0428|52.4393|73.7287|35.6612|31.7812|34.4012|33.5212|30.2812|25.5912|38.5512|32.3212|24.8212|19.8012|17.5712|35.6912|43.9212|57.4512|61.8736|58.5445|56.0811|48.5778|54.4578|48.988|63.7901|59.1956|58.0787|60.6387|71.4652|80.3179|55.1678|64.9878|87.9904|60.8727|55.0941|72.4006|59.0573|49.7472|50.1472|61.5172|80.8772|94.2691|60.1516|47.3716|46.7716|59.9515|81.1818|59.4309|67.8847|74.1458|50.2141|42.9441|54.3841|56.2841|63.5916|58.4416|67.1116|62.184|70.9364|64.8164|72.6209|75.5974|79.9774|62.9574|60.8374|75.3773|86.8873|93.6474|98.5874|74.8374|109.7774|116.902|125.4706|143.6818|-39.7331|-50.573|-52.743|-60.1031|-51.4631|-47.1131|-28.073|-74.763|-112.643|-145.2131|-201.2711|-96.6446|-100.9673|27.5444|34.3244|38.8244|42.6644|45.4444|47.8722|48.3668|54.6311|55.5849|47.1571|55.8813|53.4231|58.0419|62.2714|49.6913|52.6814|56.8914|63.6526|89.9741|61.8373|50.1472|89.2258|51.9063|32.2563|21.1363|23.2162|26.4262|30.6762|39.8863|40.9362|52.2263|43.3763|38.2062|40.5562|37.3963|53.0963|58.8475|47.3053|39.9353|56.6953|59.2458|47.2682|53.9857|42.8892|52.0328|-4.0392|-9.9592|-12.1093|-10.4893|-26.3793|-31.1393|-16.0193|-27.0392|-28.1293|-37.3292|-37.8892|-36.6793|-38.4992|-54.1392|-58.2318|-43.9018|-55.3418|-44.6018|-56.5118|-52.5831|-50.6957|-44.9546|-44.386|-44.866|-38.6961|-49.896|-47.6961|-56.3501|-45.9126|-30.9026|-39.3527|-32.0726|-24.5326|-23.4926|-24.9926|-15.9226|-25.5026|-24.3126|-50.0026|-48.987|-51.7169|-41.027|-26.527|-37.417|-30.897|-23.7069|-10.977|-8.507|-16.757|-12.9369|-42.4369|-51.647|-64.5294|-52.9293|-66.7209|-57.6006|-51.0805|-47.3105|-53.4606|-70.284|-59.5185|-51.2484|-46.9884|-53.0285|-44.0185|-45.6585|-62.1785|-55.7685|-61.2685|-45.2184|-52.4385|-43.6084|-44.9884|-45.3484|-39.8484|-52.1485|-20.3384|-47.3784|-33.9684|-59.6284|-63.1716|-53.7096|-75.2395|-57.3722|-47.3922|-45.3722|-51.5922|-58.1122|-60.5799|-59.6499|-61.4699|-71.9521|-71.0019|-65.6818|-70.9218|-76.4018|-87.8119|-90.0789|-93.9248|-111.4581|-116.0845|-116.0417|-128.2752|-121.754|-149.6484|-130.6461|-114.1106|-93.9229|28.6797|55.1697|63.5098|89.9791|75.6479|54.4778|85.4765|61.7382|66.5402|72.9853|63.1425|52.0912
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1.0623|1.2523|2.1223|2.4223|1.6123|2.8023|3.4323|4.3523|4.8833|4.7533|4.4692|5.1892|4.8996|4.7789|4.3089|3.6389|4.5089|4.0289|6.0788|4.5353|4.0431|4.1731|3.5631|4.5231|4.699|5.2628|4.0428|5.0328|5.4042|4.4672|4.5572|4.9072|5.4972|5.6302|4.6008|4.8108|5.6115|5.5845|3.8645|5.6745|5.1975|4.9975|5.6128|3.5428|4.7228|5.3964|5.6066|6.4251|6.064|-2.1919|-3.2919|-3.8319|-3.7499|-3.5053|-3.2853|-4.0053|-4.1953|-2.5653|-4.1453|-4.2415|-3.9777|-4.3091|-4.4579|-3.8979|-4.0479|-5.1055|-5.6294|-5.0905|-4.0005|-3.5005|-3.8605|-4.6505|-4.9105|-4.6505|-5.9805|-7.2706|-6.1918|-5.5262|-6.3862|-6.3025|-6.7015|-7.6615|-7.2115|-8.4105|-10.5956|-6.2001|-4.8901|0.7758|0.9258|0.3958|1.2258|1.4558|1.3258|1.5458|0.5158|1.1458|0.6458|0.8758|1.1558|2.0458|1.8258|1.8358|1.7758|0.5558|1.4658|0.7458|2.0058|1.1058|0.8058|1.4058|1.2458|2.7158|4.2558|3.7358|3.3858|4.3258|3.3058|3.5758|3.5658|5.0058|5.8158|5.3059|5.2543|4.6206|5.2806|5.6206|4.9906|3.7006|5.7506|6.1623|6.0454|5.6654|7.046|-0.021|-1.571|-1.811|-2.581|-3.491|-2.571|-5.291|-4.401|-5.1045|-5.8738|-5.5565|-4.9267|-4.938|-4.498|-3.608|-3.378|-4.618|-3.7603|-3.6803|-4.1575|-5.2181|-4.6881|-5.0081|-5.4881|-4.6181|-5.9007|1.4841|3.2241|2.5841|4.0141|4.1141|3.9741|3.4141|3.5141|4.6141|5.3641|6.404|7.1584|4.9984|5.8984|9.2621|-2.1992|-2.4892|-2.2192|-1.8392|-4.7192|-6.0158|-5.6831|-3.2431|-3.2631|-2.8831|-4.8531|-4.5573|-5.6015|-5.5734|-3.4434|-4.9034|-5.2395|-4.2495|-3.9895|-4.6495|-3.9095|-5.4795|-5.0095|-5.0195|-4.6895|-4.6595|-5.2595|-6.0491|-3.5191|-4.9391|-5.2434|-5.7788|-4.9225|-3.2425|-4.5925|-3.4325|-5.2325|-6.2005|1.687|0.177|2.327|2.497|3.807|3.947|5.237|4.1684|4.8171|5.3532|4.4732|5.0132|5.3732|5.4132|3.6932|4.4732|4.8632|5.9432|6.1501|5.8601|8.0202|6.5546|6.295|4.7651|4.865|4.105|4.485|3.155|2.985|3.635|4.555|4.055|4.045|2.7651|5.7451|6.135|6.155|7.2345|-1.4006|-2.4606
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|36.5462|37.7962|41.1762|51.3463|43.1076|48.3368|45.1753|44.3548|46.1564|49.1055|44.2755|39.3155|38.8455|18.7455|27.9355|13.9055|12.5355|25.2755|22.3755|25.8455|44.7855|47.3355|40.1455|56.9655|70.3134|59.296|56.6438|59.4087|47.3063|48.562|43.9162|42.9462|47.9862|41.4629|38.9729|41.3829|42.0585|35.6285|31.1585|46.3585|48.8485|56.5545|72.0367|44.8274|53.4109|46.9408|56.507|71.0734|48.97|-26.0514|-35.0714|-37.2514|-43.1332|-42.7391|-41.1122|-32.7122|-35.7622|-26.8622|-38.1322|-43.7685|-43.6523|-46.5942|-46.1656|-37.2856|-29.9357|-40.8757|-36.7756|-41.1056|-45.0057|-49.2557|-47.8404|-47.3404|-50.0204|-57.9104|-46.4403|-49.4504|-45.1004|-52.6804|-53.4204|-62.2304|-70.3804|-70.5104|-87.9987|-110.5975|-102.7006|1.8466|19.6566|38.6366|55.9208|41.1889|38.9189|44.4089|57.7921|-7.9039|-13.7639|-21.8839|-18.9939|-42.5339|-44.2416|-49.4345|-49.9927|-49.2828|-56.5642|-56.9037|-54.2437|-64.2237|-58.8725|-61.7166|-67.7084|-53.9538|-55.0037|-48.0376|-32.4876|-39.9976|-42.1256|-42.2356|-37.9956|-53.9356|-48.6259|-50.7859|-59.8749|-42.8382|-54.103|5.6168|26.3368|32.3668|30.0367|33.8368|29.0168|39.2668|41.4767|45.0068|65.0796|38.5896|41.5649|27.2349|31.5949|23.3749|20.2149|20.8749|22.4749|34.8749|-0.0823|-5.7223|-11.3623|-9.5024|-11.1423|-27.1723|-28.6423|-33.6526|-28.1788|-30.3388|-33.787|-33.9636|-33.7835|-37.8736|-31.4135|-40.8512|0.3238|6.7438|4.6238|2.1238|7.1438|11.0538|12.5438|21.7738|16.4338|15.0339|16.8238|12.0438|15.2139|22.2438|18.0738|32.5939|29.2239|33.2738|40.4039|57.2839|48.5923|42.3223|47.6023|63.3809|-21.0789|-24.6489|-37.4088|-37.0789|-32.299|-30.7788|-33.1088|-47.0388|-30.1289|-34.5988|-32.8289|-27.5288|-25.1588|-35.3688|-45.1637|-37.0647|-46.3943|0.8941|2.8341|7.054|7.3941|10.4541|14.4741|26.9841|31.8741|28.5341|42.3741|48.4841|48.9141|47.8841|37.2741|32.6941|38.3541|55.9441|63.0007|66.9224|60.7415|65.144|54.1845|44.4245|47.7945|33.6945|55.1545|51.4432|40.2933|38.6531|53.9233|62.6682|58.9083|54.6182|70.4083|94.6036|57.5401|62.1885|63.6661|72.829|-5.0855|-18.4255|-28.3355|-36.3155|-50.8355|4.6038|4.6138|7.5339|16.3938|10.0038|19.8138|15.9838|19.8838|16.2938
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1.8101|2.0701|3.1101|3.1101|2.0401|3.3501|3.9801|4.9201|5.4751|5.4829|5.0577|5.7963|5.6765|5.5241|5.4141|4.4641|5.1241|5.0241|7.3668|5.1105|4.7105|4.9405|4.1205|5.5605|6.1311|6.7673|4.7809|6.2932|6.1953|5.447|5.4284|5.6184|6.2384|6.3277|5.1985|5.3985|6.4267|6.3203|4.6603|6.5003|5.9229|5.7529|7.0399|4.4099|5.9699|6.2865|6.6462|7.6468|7.1882|-1.9823|-3.8523|-4.3923|-4.487|-3.9857|-3.6857|-4.3357|-4.5457|-2.4657|-4.6257|-4.6903|-4.2547|-4.7441|-4.8968|-4.0868|-4.2368|-5.4726|-5.9273|-5.7483|-4.6583|-4.2183|-4.3483|-5.0183|-5.3183|-5.4683|-6.0983|-7.7487|-6.5547|-6.3796|-7.0651|-7.0668|-7.7203|-8.8193|-8.6864|-11.0871|-12.7757|-7.038|-5.8273|-3.1273|-2.6173|-3.9673|-3.1173|-2.5073|-2.7373|-3.1673|-4.4173|-4.2229|-4.5929|-4.8329|-5.5649|-4.536|-4.526|-4.496|-4.616|-6.086|-5.106|-6.563|-5.193|-5.7912|-6.1002|0.6386|0.6486|2.3186|4.2786|3.8186|3.4086|4.5286|3.2986|3.3386|3.2986|4.8986|5.8886|6.0033|4.3033|4.0033|5.1833|5.5433|4.8233|3.4133|5.4333|6.1933|6.2827|5.9827|7.9536|6.6918|-0.8549|-1.2449|-1.8348|-3.4648|-2.6748|-5.6848|-5.0421|-5.4667|-5.8797|-5.7891|-5.4162|-5.0308|-4.9793|-4.5993|-4.0393|-5.2493|-4.1451|-4.2151|-4.9502|-5.9041|-5.1641|-5.9329|-6.2238|-5.5908|-7.0898|1.4167|2.9367|2.4367|4.1867|4.5967|4.0667|4.1467|3.9867|4.9967|6.0367|7.088|7.3409|5.211|6.2309|9.8588|-1.9666|-2.2266|-1.4166|-0.3766|-4.5466|-5.5064|-5.2164|-2.5464|-2.9364|-2.6564|-4.8464|-4.2483|-5.097|-5.9334|-4.0434|-5.0534|-4.5362|-4.0462|-3.6462|-4.0362|-3.1762|-4.8262|-4.8955|-4.3755|-4.2255|-4.2655|-4.8055|-6.0689|-4.2072|-4.6872|-5.3252|-5.6008|0.1145|1.5145|0.8145|1.9245|0.1845|0.1245|1.4845|0.1445|1.9945|2.8845|3.8445|4.2745|5.3245|4.585|5.0772|5.294|4.704|4.484|5.674|5.7224|4.0224|4.5424|5.4024|6.2224|6.4324|5.9424|8.5582|7.598|6.2478|6.067|6.093|4.943|4.453|3.043|2.693|2.863|3.153|2.733|2.953|1.923|5.143|5.593|6.143|7.0861|-1.0618|-2.7917
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|135.0298|72.6898|14.4998|15.5198|110.4198|105.9597|98.4897|129.8497|127.1197|172.6492|162.8002|171.1862|152.9014|161.0463|130.9964|143.5032|155.0107|149.9367|138.8466|160.8857|160.3937|161.9937|190.4279|126.0177|159.2077|143.9477|182.573|181.3744|163.2944|133.9344|101.5144|102.4844|96.9445|27.5144|83.6244|146.4044|163.1544|137.1444|81.6244|144.4344|122.0682|147.4482|138.5191|140.1257|150.2258|93.8158|66.9058|97.0258|104.9859|95.3258|113.4458|19.3458|73.9058|113.3258|139.3792|124.9508|124.7448|142.3772|112.0873|84.5873|111.4473|132.6525|127.6882|113.5782|104.6681|121.7182|160.6257|154.4225|158.0032|138.3792|179.9123|139.4722|146.2723|172.2096|175.0569|157.4581|182.4429|168.0394|187.7955|-5.1346|-61.2346|-67.4045|-130.3546|-177.1446|-246.3851|-122.8952|-140.4452|100.4019|112.3716|130.4196|78.1467|96.9468|109.4469|81.0442|63.9743|88.8543|90.6942|89.0124|104.6687|99.3658|73.6158|98.8658|113.3905|114.8666|88.504|60.974|56.034|54.1739|81.9139|85.244|66.4039|91.1439|84.8894|87.2694|71.1494|56.2895|52.0094|64.0294|50.9294|45.9794|72.5494|55.2694|59.7394|63.7794|41.5094|23.9494|49.2694|36.1194|47.1594|53.7194|72.4594|58.7194|70.4294|75.6294|85.5277|73.2977|96.3313|-7.4281|-8.0281|-16.3481|-14.3381|-48.1281|-48.2281|-73.8981|-57.5481|-62.1981|-75.2681|-103.4781|-101.9381|-59.1981|-71.3881|-66.8081|-78.2881|-83.6981|-57.4981|-77.1481|-121.5781|-79.7681|-100.3481|-105.3629|-63.8544|-60.3644|-58.2544|-48.2444|-20.8844|-23.9244|-43.6844|-52.2844|-22.5244|-11.5744|-31.2144|-44.0844|-70.9244|-80.9444|-59.1744|-62.4944|-78.9844|-51.7344|-48.8244|-43.1144|-35.8344|-55.8144|-72.4644|-79.4764|-75.3964|-70.5064|-66.8864|-71.6564|-52.5264|-45.3664|-62.0464|-23.4264|-37.5864|-84.4164|-91.448|62.8833|71.6433|54.0533|63.9434|48.6233|50.0834|29.5633|32.9433|28.8033|19.7933|26.5433|29.5533|55.0933|73.3431|70.8624|56.3476|67.3474|65.6876|73.4369|56.9465|65.7027|79.185|63.2449|49.6749|61.3649|50.6949|45.9049|53.4849|60.2049|42.1749|41.2649|67.2849|64.0082|68.0353|85.9397|69.6208|62.5407|69.0207|83.9358|87.9031|62.5112|72.5303|-1.8212|-5.6912|-16.9813|-8.2512|-15.6112|-9.2113|-9.1412|-3.5112|-12.3712|-21.3812|-16.3812|-29.4912|-23.5112|-20.3313|-37.2412
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-60.5418|-128.2317|-187.1618|14.6387|122.4386|113.6287|118.6686|161.8487|141.5586|176.3696|167.314|174.5438|171.5721|176.1697|148.0597|157.0008|175.8843|176.5547|157.7546|176.0124|187.3311|193.6828|196.2123|117.7523|178.8523|165.6822|214.8348|200.2103|186.7404|152.1204|113.5703|99.3504|86.4503|1.1403|69.1803|139.0703|158.3203|141.7203|74.8303|148.0403|119.9503|168.8903|159.8315|168.9156|189.9579|128.0879|101.0979|139.2979|141.8879|125.0578|132.4479|31.2279|75.3579|125.2479|153.0182|146.1147|124.1476|142.8976|116.8675|88.1075|121.4376|144.91|142.7607|142.4225|117.2025|136.0825|175.0217|170.6669|178.4998|147.216|184.9756|144.7356|158.9156|180.1628|189.3425|162.774|194.7444|175.7144|-5.1403|-15.6902|-69.0302|-91.0402|-144.4202|-188.9703|-268.6486|-143.6176|-152.0676|102.9178|117.5153|135.2909|76.8807|98.5007|109.5907|74.3113|65.0713|91.8813|86.6303|88.3242|105.3264|98.9799|88.8128|101.7329|115.2159|99.8026|75.7627|48.0726|44.2026|39.9226|75.4726|77.1427|74.7427|83.5726|60.5226|62.2226|47.1227|40.8026|45.3627|65.4226|55.2427|50.8627|67.9226|49.6026|56.5127|52.7726|39.6926|23.9526|49.8026|44.7627|51.9426|65.4726|85.371|70.9211|82.4478|92.5437|82.0704|78.0104|104.5638|-16.0974|-12.7773|-25.8973|-27.9373|-65.6174|-62.6473|-82.2174|-73.2673|-79.9073|-97.3873|-122.6373|-137.2904|-87.3304|-96.3204|-94.6804|-103.0504|-102.6204|-70.7705|-88.6004|-142.8804|-89.5504|-108.7204|-117.1338|28.734|35.8739|32.444|45.414|80.214|-6.9835|-30.4335|-35.7436|-11.2836|-1.0635|-23.9635|-40.6735|-70.4735|-73.2335|-46.1035|-35.8235|-58.3535|-40.4835|-36.1935|-30.9335|-13.2335|-39.7035|-56.0935|-59.8535|-67.5236|-60.8936|-55.6536|-60.4835|-41.3736|-31.5435|-53.4135|-17.7135|-27.9835|-81.7035|-98.7545|-46.2646|-35.6345|-46.7545|-33.8146|-52.3745|-51.6846|-75.4945|-69.5646|-73.2445|-84.2545|10.2057|17.0556|52.3056|70.9757|64.9156|61.9757|69.7186|69.0624|63.9925|44.2525|59.3224|76.1125|63.2924|45.3825|57.5324|64.6024|59.7924|61.8124|67.0824|46.0724|38.3124|60.6624|63.0683|66.0842|81.7636|63.7336|57.8436|64.2036|73.7545|81.9695|55.8533|61.7833|49.9648|51.6147|43.4447|52.1747|42.0747|43.0547|37.6247|48.9047|57.174|52.054|57.0181|-8.8001|-2.61|-4.7001|-26.4101
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|160.124|76.2541|3.384|2.3042|133.4841|124.4941|133.414|179.7341|163.854|212.0374|198.3576|211.6569|201.2799|206.2543|169.8541|183.257|206.6893|199.5192|180.9091|206.7188|224.0139|218.8339|252.2099|153.6499|208.3601|185.56|246.1438|233.8043|241.0756|190.5956|151.2756|132.4855|109.0155|12.2655|85.9255|155.6056|174.9655|159.4855|82.3755|181.2055|146.1855|199.0856|183.4865|197.4073|232.7667|157.4169|119.0768|164.1869|165.8368|145.9768|142.8869|20.1268|83.0369|142.7268|184.4248|166.7843|156.2219|165.902|133.9919|103.8519|143.7119|166.521|176.0022|156.2887|137.1487|161.9288|206.6485|205.2589|212.3089|181.2958|220.6835|171.5535|194.2836|219.8473|230.8325|204.6067|237.0462|216.8863|243.4269|-1.0882|-71.2282|-94.2282|-165.4882|-234.7983|-336.227|-181.016|-202.146|120.0829|139.7931|156.4374|90.821|119.191|129.1168|93.8668|81.6268|109.0968|108.1213|111.0672|129.2646|120.7401|98.7262|120.7262|138.0019|128.4689|101.409|68.819|61.369|58.369|99.289|103.8002|92.6902|115.0301|88.9262|92.3261|79.9561|61.9761|62.9461|82.0161|68.8961|64.1261|90.9262|75.021|81.3311|80.8411|60.3511|36.7111|68.391|56.771|65.9611|74.3511|98.941|79.801|91.9755|99.6018|96.389|90.539|120.7567|-7.0915|-9.2315|-21.2914|-21.4015|-62.7415|-58.4715|-85.2115|-73.1915|-79.9715|-100.5115|-136.6215|-151.7308|-93.3808|-109.2408|-107.1308|-121.3908|-113.8007|-75.4708|-97.1608|-159.9307|-98.1907|-126.3708|-129.5546|36.9146|43.2146|40.9246|49.9146|86.9847|86.2027|62.5926|56.4027|89.7226|114.7547|109.3773|100.1633|62.7433|51.1033|78.9234|84.1933|58.1834|80.7433|80.3233|85.0433|103.011|-5.981|-32.081|-44.201|-46.151|-47.471|-44.7911|-53.0511|-32.6611|-34.611|-62.271|-15.961|-29.871|-90.331|-108.2133|69.1324|73.7823|57.7823|65.3023|44.0923|41.1124|18.6523|24.4023|24.5024|14.0323|23.1324|28.2823|60.8023|81.4309|77.5361|64.8639|76.8839|77.202|86.9701|64.6845|76.3128|92.5653|81.0349|58.6549|62.465|59.215|52.815|61.685|67.325|44.0349|42.9149|72.8749|76.9838|78.7508|99.6648|77.6353|65.7852|77.3352|87.7097|93.0169|71.7533|83.2948|81.6714|90.5366|80.2327|84.3926|75.3772|76.4472|71.5271|85.1047|96.1568|84.1868|98.2062|-9.6741|-0.9741|-0.0142|-26.0441
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|206.7454|113.8553|19.8352|19.5752|164.5652|156.6753|148.6453|199.7054|191.4253|255.2115|233.0787|254.8155|228.3098|238.5179|193.8079|214.68|231.7951|223.9868|203.8666|235.5039|244.3678|241.3378|288.7567|191.0638|240.8338|214.3338|272.2418|272.1972|277.3136|228.3936|180.9337|167.5535|148.1837|42.0435|120.6837|211.1136|234.3736|197.2738|109.3035|209.1937|184.8296|220.7395|203.4873|211.6952|229.353|142.9531|104.063|149.843|159.8931|142.9031|163.9929|20.553|104.4331|167.103|208.0595|185.2494|184.591|208.59|163.83|124.5001|165.4101|195.9601|194.5626|168.0326|150.1425|179.7325|236.5218|227.1608|235.3297|204.2131|262.2791|202.6291|217.2591|252.7846|259.9278|231.1848|267.5389|247.7689|274.7887|327.3958|-74.4884|-89.8985|-181.1985|-263.2885|-369.6461|-183.9792|-207.4292|144.2384|163.0327|191.1003|107.4063|136.7162|155.1559|114.0831|90.4631|125.7631|128.143|128.6972|151.3123|142.4507|105.0807|140.4407|161.9429|162.3949|130.3237|89.0537|80.6437|75.8437|119.2638|127.4126|102.6526|130.3125|108.0924|111.9425|88.1125|65.8825|64.7725|87.3625|68.9925|64.0225|102.3925|87.2922|93.9122|96.6722|67.1023|41.9623|78.5522|60.7123|74.8122|85.8722|114.1122|93.4322|107.0886|110.9897|123.1004|105.5504|139.986|-14.4384|-13.9784|-27.2184|-25.5984|-75.6784|-73.2784|-106.8984|-86.0083|-93.7485|-114.5083|-155.9884|-163.7915|-97.7216|-117.3015|-111.4516|-127.4616|-129.1715|-85.5515|-113.9816|-181.7116|-118.9516|-146.0116|-153.194|39.2366|46.4966|48.4067|62.7566|103.7466|115.9365|85.2864|71.1364|110.9964|134.8977|128.6341|-9.7857|-51.2857|-63.3858|-32.8257|-34.2258|-60.2657|-27.0257|-22.1557|-17.5357|-8.0657|-38.3357|-65.0058|-75.9758|-71.7657|-69.0957|-65.4557|-72.0557|-52.4157|-51.6857|-79.6457|-24.9457|-45.8957|-114.2657|-137.82|86.5096|98.4896|74.9996|88.0697|66.3996|67.7297|37.4597|44.3796|38.0196|25.4797|36.1096|38.6096|75.4497|100.913|96.2178|76.4189|90.4989|92.4755|101.4469|76.9768|89.8887|113.2741|92.5939|70.5238|80.2738|68.2139|61.4438|70.8639|80.4539|54.9238|52.4839|89.3938|87.3605|93.1283|116.9248|91.5516|81.9617|91.8016|112.2975|113.2533|85.883|97.8444|94.3244|104.7265|92.7204|97.7603|-13.2639|-7.5039|-8.4438|-0.1439|-11.9039|-24.3138|-18.2339|-37.0638|-29.3038|-25.5738|-49.0039
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-23.6215|-50.1815|-89.2315|0.6993|44.1993|26.9093|61.6593|87.4609|76.1699|52.495|63.555|69.5383|83.0465|65.2282|59.6282|66.9282|77.3674|80.0725|64.9525|77.0806|75.2151|75.355|82.3302|53.2702|73.5402|71.5402|78.3646|80.0646|77.9134|77.9205|93.4895|86.6543|52.2643|27.5943|45.3043|73.6942|83.3308|69.3551|29.9951|59.8551|55.5579|71.3682|59.9692|72.768|72.7066|65.2679|-10.1795|-2.1095|-17.7795|-25.1195|-42.3395|-77.7895|27.4881|54.8382|71.8607|69.6391|42.7991|56.4191|38.709|36.709|54.9691|55.0701|70.8512|59.5569|45.9269|58.8069|71.0428|69.0796|58.7995|49.3996|60.2395|53.6695|72.8595|87.4801|78.6157|83.983|86.4453|-6.0929|-9.013|-31.163|-46.4029|-64.1529|-87.323|-94.4233|-139.8964|-75.6556|-74.9056|43.1338|59.7292|48.1236|43.9256|45.7763|49.4075|42.1075|36.5676|41.6845|41.8723|46.7464|51.886|48.6822|51.1964|54.3543|56.7125|-8.8018|-14.9918|-14.9918|-25.9918|-30.7218|-17.6218|-14.1518|-19.8618|-27.3218|-40.3118|-36.5802|-44.2002|6.9666|20.1766|37.4366|29.7528|34.556|36.212|26.042|21.412|19.392|15.732|22.332|29.342|18.262|17.262|30.792|36.9955|34.9889|36.2684|29.1584|19.1684|25.2384|36.3684|33.0984|40.1084|-1.3628|-4.5027|-18.9328|-12.3528|-6.6328|-15.9028|-15.4928|-27.7428|-47.5128|-63.6375|-39.2823|-40.3023|-36.7523|-43.8523|-46.6847|-23.5347|-24.4147|-45.0747|-29.1447|-38.1547|-38.7347|0.1137|6.4937|14.3337|16.5837|13.3537|9.7737|4.0737|10.2737|18.3438|22.9137|19.7837|19.4137|7.9537|8.3137|18.5938|26.3837|21.2837|22.6137|29.2937|36.0814|36.3577|38.5007|31.0907|32.0508|25.1308|22.4407|18.8908|21.1907|34.7707|33.1207|25.2507|35.4407|30.8508|13.4508|23.2207|38.1907|45.3008|51.1852|40.4152|-8.7596|-16.2096|-20.6496|-30.6456|-34.5843|-31.8143|-33.7243|-41.1309|-41.6888|-38.487|-40.3706|-45.5712|-39.4404|-39.8104|-43.7404|-70.4021|42.3362|34.9938|28.6037|21.4537|15.0537|27.4837|30.7592|28.5068|24.9313|23.2113|21.0613|29.2813|22.6813|24.7013|25.6513|18.4113|18.6213|28.8113|26.612|31.8206|24.384|30.8178|26.8531|32.3214|30.2314|33.1814|30.7319|24.8919|28.6019|31.2221|33.0185|35.3055|32.6228|32.3397|41.8664|48.9188|33.3053
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-27.2161|-42.686|-51.8261|-67.1767|20.508|36.068|44.328|47.617|40.267|32.737|44.497|49.3833|46.0081|44.7851|41.279|35.5223|46.972|39.7278|29.8278|29.0981|35.7491|32.4091|41.5273|32.2732|32.4432|36.6802|33.7636|36.2356|37.5579|40.5921|44.9991|47.0651|37.9114|23.5114|29.2714|36.9114|40.0048|26.8848|18.7848|32.3848|26.9992|33.1518|34.0682|32.0007|33.8836|38.0834|37.0583|44.2114|30.7883|27.2029|20.1129|9.5329|22.9729|28.2626|25.9146|20.0023|22.631|20.171|17.041|16.441|23.331|22.9|24.5627|26.1036|21.4028|21.3127|23.7059|25.1582|26.2546|26.0402|31.3111|-4.5997|-2.6397|-8.4997|-16.8897|-19.2597|-21.5997|-21.3397|-21.4497|-22.0797|-24.2797|-29.3497|-38.1597|-42.4291|-50.2606|-35.6768|-41.6693|22.7542|24.9002|17.9713|22.9865|23.6483|19.0764|22.2872|18.4591|14.0144|13.2644|8.1144|10.1844|6.7944|12.4544|14.9144|16.0471|-1.7137|-4.7837|-10.3937|-12.5913|-11.7117|-8.2317|-7.8717|-8.8117|-9.2217|-12.0417|-12.3097|-16.5119|5.2499|8.5399|12.2699|11.1299|12.6199|11.5799|12.6699|12.9599|12.3199|11.0799|10.3699|13.0299|11.0799|13.6499|15.3299|17.8264|12.8964|9.3164|5.8364|5.3764|13.2964|16.6736|13.7036|16.1236|14.9636|16.9296|15.9773|14.6771|16.0971|17.9396|21.1057|-8.6782|-14.9882|-16.5457|-14.5828|-12.2828|-13.4628|-16.9628|-19.7447|-15.4576|-15.6776|-21.0607|-14.9936|-17.1695|2.9109|9.9809|9.2509|8.5409|6.4609|10.5709|10.5809|8.3509|8.4209|8.7709|6.7609|3.8409|2.5409|0.7909|4.3409|8.7009|10.7409|8.3609|5.1109|6.8509|11.1509|12.6627|9.5968|5.1168|5.1968|2.7268|2.0568|4.7568|2.8768|5.4368|5.8968|4.2668|6.9968|6.8268|3.4768|7.2968|10.7268|12.5768|13.4926|18.0795|-4.9765|-7.2165|-8.8465|-10.9767|-11.508|-13.2141|-11.0041|2.3187|7.5287|7.1487|8.2187|8.4487|7.3087|5.3287|1.7087|3.6387|5.4487|7.1187|10.1087|9.5487|9.9087|11.3787|10.9856|10.5856|11.8666|10.4866|7.8365|12.2166|9.6505|10.3005|7.8205|7.1105|7.2105|9.8905|11.9911|14.6112|10.1036|11.2845|10.1872|11.9369|12.3388|12.9648|12.0553|9.0991|9.7091|10.1891|10.5291|12.5991|14.4834|15.1077|13.7908|14.622|11.2183
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0.1901|0.4005|-4.9263|-0.3365|0.1901|-6.2011|0.5703|-0.8299|-0.0421|-0.5304|-4.9573|0.7182|-0.1901|2.1541|0.5282|0.3801|-0.1262|0|-2.2622|-1.5207|-1.7043|-0.4208|-0.3802|0|-1.1841|0|1.09|0.1248|-0.6597|-0.1901|-0.3918|-0.9467|-0.3806|0|-0.9516|5.3037|0|0.6566|0|-0.9951|0.2821|0.1827|0.4055|0|0.3856|0.6107|0.1937|0.5014|0|-5.8961|0.6867|1.517|0.0054|0|-0.1903|-1.1442|-1.1509|-0.1827|0.0076|-0.8308|-1.1419|-0.7613|3.3252|-5.5029|-0.0743|-0.5288|0.0421|1.1418|-5.6105|0.561|0|0|0|0|0|-0.0012|-0.5952|-0.9515|-0.2107|-0.9515|-0.3806|0|0.0045|-0.0032|-0.0008|-0.0025|-0.0009|-0.0007|-0.0032|-0.0037|-0.0015|0.0001|0.0045|0.0036|-0.0039|-0.0008|0.002|-0.0034|-0.0044|-1.0356|0.0002|0.0048|0.0048|-0.0046|-0.0025|-0.0043|-0.0044|-0.0041|-0.0044|-0.0046|-0.0046|-0.0034|-0.0005|-0.0016|0.0002|-0.0037|-0.0041|-0.0024|0.0028|-0.0036|0.0001|-0.0009|0.0013|0.0038|-0.0048|-1.3481|0.0007|-0.0024|-0.0021|-0.0024|0.0036|0.0032|0.001|0.0031|-0.002|0.0031|-0.4663|0.001|-0.0033|-0.219|0.0035|-0.0022|0.0045|0.0041|-0.0046|0.0024|-0.1673|0.0037|-0.0044|0.0046|-0.0044|0.0043|0.0042|-0.005|0.0047|-0.0033|-0.0049|-0.0019|0.0032|0.0002|-0.0028|-0.0004|-0.0001|-0.0022|-0.0012|-0.0022|-0.0017|-0.0046|-0.0042|-0.0028|-0.0043|0.0018|-0.0037|-0.0029|-0.0026|-0.001|-0.0036|-0.0037|0.0046|0.0047|-0.0045|-0.0004|-0.0007|-0.2395|0.0021|-1.4482|0.003|-0.0043|-0.0008|-0.004|-0.0032|-0.002|0.0008|-0.0011|-0.0007|-0.0021|0.001|0.0034|-0.0019|-0.0007|0.0039|-0.0001|-0.0028|-0.0044|-0.004|-0.0049|-0.0029|-0.0036|-0.0047|-0.0018|-0.004|-0.0027|0.0028|-0.0038|0.0033|-0.0018|-0.0034|0.003|-0.0039|-1.5367|0.0024|0.0038|0.0026|-0.004|-0.0044|0.0023|0.0019|-0.001|0.0035|0|0|0|0|-0.76|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.5973|8.0559|8.951|9.9456|11.0506|-12.2785|2.1771|3.6371|10.5371|-5.4642|-8.9843|-14.4542|-6.1288|-10.4188|8.3931|-7.2632|-9.0431|-11.5132|-5.0458|3.1031|3.4479|3.831|4.2399|3.5278|4.8078|5.342|5.9156|6.5728|-7.3032|-7.458|5.4699|6.0777
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-269.5971|-310.7773|-412.6171|-503.6183|119.5372|143.6373|310.6871|409.744|384.7896|283.23|397.1197|424.3794|398.4134|545.9288|395.2784|417.9324|426.3742|403.1098|336.7998|418.4612|495.7493|439.6861|412.4896|379.9593|444.1097|343.6995|466.683|472.7265|426.8982|428.9671|514.6604|433.2605|502.1146|320.3445|344.4847|408.0247|484.1|403.83|356.1|446.4847|416.2612|497.6607|420.5029|381.4128|426.6228|435.3184|442.7616|550.6596|492.4525|422.3324|282.7724|58.0023|386.1522|440.4926|488.2866|427.3636|325.6033|513.6033|516.2313|469.3182|548.3419|532.028|575.2288|616.3302|543.8399|639.5802|663.7478|596.5912|629.7414|580.4714|629.8713|558.9513|791.5014|802.7988|806.0897|605.5389|778.2291|854.7799|-260.2614|-258.9115|-261.7814|-475.0314|-519.9513|-688.3514|-1011.9792|-649.1931|-522.3655|284.099|360.6688|477.6015|251.9613|296.141|358.6787|311.6102|314.9603|321.5809|408.5413|-62.7197|-136.1196|-102.6497|-96.8196|-40.4595|-3.7197|-48.7998|-45.3994|-95.6497|-128.3596|-279.5896|-148.9197|-124.6797|-89.1897|-197.8396|-313.6997|-390.0773|-371.1574|-322.5015|-329.3416|-225.4417|-280.0215|-223.3416|-171.4317|-232.9915|-247.2515|-290.3116|-335.6316|-436.3352|69.0272|133.9271|79.1273|199.7572|303.3473|336.4571|373.6471|432.4772|216.6273|310.817|448.4445|319.5195|415.6794|343.3712|399.0367|-23.8398|-91.1299|-31.9399|-82.7497|-195.97|-279.22|-401.9599|-472.692|-369.1262|-494.9641|-431.7241|-478.2352|-369.6759|-320.3458|-289.8358|-395.5558|-410.3876|-460.8501|156.2999|290.2496|306.3795|223.5597|167.9996|306.0899|304.742|205.9719|247.1624|264.1721|283.6922|220.0423|202.8723|184.6424|192.4021|188.9124|302.7219|324.282|325.0277|301.0076|376.4637|401.5782|314.5439|326.6537|253.3737|186.1638|142.4037|178.8837|160.1938|254.6537|302.624|155.9338|305.5737|298.0839|85.3439|264.0336|213.9638|255.3837|201.1337|182.8937|82.4538|106.7538|67.9838|53.4238|39.3039|106.8637|100.2038|133.9138|225.8637|243.3937|254.9938|212.6537|192.5739|140.7138|110.3637|82.9238|47.7438|67.8239|55.8439|36.6537|7.2538|84.3439|52.6838|132.6838|258.1738|160.9638|105.2438|225.2839|279.1143|285.299|292.068|298.0869|233.5669|248.0769|309.8077|296.848|239.0766|265.475|259.8679|262.1777|245.9678|287.3379|252.8937|303.0087|250.5561|269.393|248.4622|204.8323|290.3724|285.357|261.2272|285.4271|292.3509
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|292.456|236.0156|96.4458|1.3257|163.5459|193.9956|420.7759|554.7357|520.3842|382.5341|537.1142|573.8983|538.4288|738.1016|533.6319|564.0533|575.1735|542.7602|452.7602|563.12|667.4817|590.7728|587.0584|513.1986|599.8885|464.1986|623.1785|631.4991|570.5662|578.8263|701.7352|573.8036|685.9889|443.8986|457.7487|542.1188|641.5697|535.0898|471.7699|591.5968|551.4357|659.3237|556.8479|504.7615|564.7415|576.1509|586.1039|728.962|662.3753|569.4051|384.3753|86.3651|518.3553|583.3451|646.6476|571.3728|433.553|681.093|683.9737|618.6074|723.2888|700.8435|757.6787|812.5381|716.8281|841.9785|873.63|811.9513|855.7111|790.6613|855.881|751.8009|1054.651|1047.4129|1053.869|787.8346|1013.6745|1111.0697|-272.2538|-287.5238|-291.2538|-568.514|-633.0541|-880.1139|-1295.5763|-826.4755|-831.7771|363.8608|462.1508|611.9364|322.2865|378.9965|459.1423|398.4284|402.7185|411.0473|522.4697|400.8539|306.6239|349.5941|357.0741|429.4237|476.5839|430.921|432.4513|367.2613|325.2911|128.3414|288.7813|319.8214|361.4513|222.4513|74.2213|0.0011|24.2013|99.7511|90.9913|218.3809|148.6412|221.0714|287.4112|208.7413|190.5211|135.4913|77.5714|4.981|112.7613|190.211|120.2711|274.2613|406.4913|442.9913|490.421|657.642|345.642|385.8719|560.9534|401.0393|515.7595|420.7343|488.9556|-28.9119|-111.4021|-38.8518|-101.1218|-239.8919|-341.9422|-492.3821|-579.054|-452.0815|-606.2409|-528.7209|-585.6848|-452.3527|-391.8927|-354.5026|-484.0729|-501.7647|-562.0217|196.2403|360.2603|380.0005|273.9502|205.9702|374.9102|374.401|253.5812|303.9611|324.7711|348.651|270.7911|249.7809|227.4811|236.9708|232.7008|371.9308|398.3111|419.4798|370.5896|462.9672|494.0442|427.0942|522.1258|469.047|360.4669|283.6866|302.7667|248.8868|340.1666|385.1866|206.5968|364.9967|356.1866|105.6568|316.087|257.1271|305.8966|242.0069|220.527|102.2467|130.8668|85.2169|68.067|51.4366|130.9869|123.1568|162.857|271.1271|291.777|304.3668|254.5167|230.8771|169.817|134.087|101.777|56.8468|80.4767|66.3868|43.797|9.2169|99.9068|62.6666|156.7667|304.4068|190.047|124.4967|265.7169|329.1044|336.4794|344.5309|361.4439|270.8941|287.9039|359.9727|377.4289|276.7703|307.3104|330.5112|346.0886|313.7483|339.8885|293.2528|358.6914|283.6269|304.9527|281.0998|231.6599|328.5998|322.7248|295.3752|322.8049|330.563
00619|25824|/indices/omx-helsinki|INDICES:FI|422.2056|276.6353|4.2457|11.1656|264.5455|319.1558|686.3053|920.9275|827.5319|585.8815|840.7419|956.1142|896.6013|1228.6733|887.7837|926.5267|957.5024|896.926|740.7766|938.1166|1086.3459|1006.2423|963.1855|825.5761|996.8554|768.1357|1056.8151|1097.4948|968.0617|978.1341|1064.5173|909.1169|1027.2976|581.1872|698.0671|890.2869|1080.8082|888.5787|747.5181|987.3482|878.6147|1107.3142|927.1793|878.1354|951.3249|967.6739|978.3431|1196.4762|1134.7256|970.0957|673.6758|165.2363|835.8262|964.1357|1056.4429|965.8663|729.9063|1117.0157|1108.3276|995.727|1186.9467|1149.2533|1237.6728|1401.7671|1187.5784|1417.1185|1465.9218|1216.6936|1281.3938|1293.8733|1418.5139|1250.9133|1760.5032|1771.5767|1777.6733|-448.9403|-79.4706|-33.8398|-579.5204|-602.9604|-586.5204|-1096.0404|-1187.9604|-1552.5605|-2299.5166|-1426.9584|-1417.2626|587.4961|768.8262|1032.3326|504.5025|637.5533|795.7389|671.942|673.1724|660.044|856.4695|-125.9054|-281.1251|-214.6154|-206.4953|-75.0753|-11.8654|-137.8253|-144.9953|-188.3253|-255.465|-563.465|-277.0656|-220.005|-203.6652|-411.0949|-658.8351|-813.8835|-768.073|-659.5583|-699.0695|-493.5793|-572.0099|-444.0793|-349.1095|-489.4992|-526.3097|-589.0998|-720.5597|-927.9858|135.9749|255.805|120.1156|389.5355|627.7249|721.5853|773.4847|872.0951|394.5355|665.9847|968.172|714.3573|899.1073|741.582|859.4458|-3.9079|-144.3083|-6.6178|-153.5885|-380.0485|-561.2184|-880.9382|-1075.6073|-785.2915|-1079.5736|-925.8874|-1029.2056|-758.4956|-680.2857|-659.5552|-919.1353|-906.3342|-1003.2535|197.5224|540.3125|588.6328|422.623|309.2128|629.0625|629.8871|418.4076|513.1673|557.6371|603.5775|505.808|484.1175|436.7474|445.6175|432.0277|681.0775|712.8978|679.9321|658.8716|822.1846|872.2811|613.0106|623.7909|411.1503|259.8104|161.621|234.701|214.0106|435.8006|560.7303|243.2508|600.1102|576.0106|111.6708|520.1307|411.0008|515.9003|418.9911|367.9208|116.1102|156.0106|69.9803|44.9403|24.411|165.1903|155.8807|224.6405|419.6805|442.3407|546.5506|451.3407|407.4608|296.8807|212.701|194.2606|100.6307|176.3309|132.7108|90.4911|29.951|251.951|166.371|295.7508|542.6405|339.1005|212.4208|504.2303|606.7258|636.4872|654.5677|665.5768|493.1569|540.3766|670.6159|572.1643|529.4111|597.8401|564.5798|582.9597|539.8796|633.8698|567.6367|675.1538|562.7657|625.0536|588.9802|489.4997|650.1003|628.332|592.9824|655.832|677.9403
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-3.0131|-3.5131|-4.8331|-5.8801|1.2167|1.5367|3.4667|4.7467|4.3241|3.1441|4.4541|4.9235|4.7555|6.4734|4.6334|4.8376|4.9646|4.6929|3.9429|4.9027|5.7224|5.2354|5.0105|4.4505|5.3105|3.9705|5.4478|5.6148|4.9981|5.0556|5.8766|4.9866|5.5266|3.2666|3.7566|4.7066|5.6627|4.6627|3.9827|5.0996|4.7329|5.7205|4.8733|4.4745|4.9645|5.1507|5.1007|6.3624|5.6046|4.8446|3.4346|0.7646|4.4746|5.0946|5.6868|5.202|3.942|6.032|5.7618|5.2718|6.3918|6.3365|6.7767|7.5335|6.3888|7.5688|7.977|6.5167|6.9267|7.1067|7.6967|6.8167|9.5567|9.553|9.6417|-2.4513|-0.4413|-0.1513|-3.1713|-3.2513|-3.2813|-5.9013|-6.4513|-8.3913|-12.4092|-7.903|-7.755|3.3218|4.2618|5.7301|2.7801|3.5501|4.314|3.8867|3.8335|3.7972|4.918|-1.4317|-2.4117|-2.0417|-2.0116|-1.2817|-0.8517|-1.4817|-1.4017|-1.1517|-1.5816|-3.3617|-1.8117|-1.4117|-1.1317|-2.3917|-3.7917|-4.6928|-4.4828|-3.8881|-4.1257|-2.8057|-3.5357|-2.8257|-2.1757|-3.0557|-3.0857|-3.6557|-4.1757|-5.4175|0.1223|0.8123|0.2323|1.8123|3.1723|3.8023|4.1423|4.7623|2.0423|3.8223|5.582|3.998|5.158|4.2811|5.0618|-0.3798|-1.0898|-0.1898|-1.0698|-2.3598|-3.3698|-5.0598|-6.1098|-4.5836|-6.2774|-5.4443|-5.8246|-4.2446|-3.6146|-3.3246|-4.8446|-4.999|-5.7028|1.7273|3.4173|3.6273|2.6273|1.9573|3.7273|3.6352|2.3452|2.8452|3.1152|3.4152|3.1452|2.7652|2.4752|2.5852|2.6652|4.0852|4.0975|3.8773|3.8373|4.7514|5.1133|4.0612|4.0712|3.1712|2.2312|1.6612|2.1012|1.8712|3.1912|3.8512|2.0912|3.9612|-0.0325|-2.7125|-0.4025|-1.3425|-0.7825|-1.3625|-1.4625|-2.8325|-2.5025|-3.0425|-3.2428|-3.9092|-3.2729|-3.3829|-3.7878|-2.6478|-2.5078|-1.3878|-2.0178|-2.1478|-2.7178|-3.0878|-3.1378|-3.7878|-3.2878|-3.6815|-4.3083|-4.5948|1.1631|0.5231|1.3331|3.0031|1.9431|1.1531|2.9931|3.619|3.7294|3.8527|3.9228|2.9428|3.2428|4.0009|3.2988|3.0492|3.4685|3.369|3.399|3.139|3.729|3.3834|3.9865|3.3928|3.6865|3.6291|3.0391|3.8191|3.7452|3.5852|3.9952|4.0708
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-358.4311|-437.9204|-659.3803|-809.5669|58.2614|110.611|420.9713|602.4909|530.5718|373.4615|564.8218|628.5533|614.6481|826.1541|602.4744|619.6765|650.3356|577.3793|492.7494|619.9626|715.0776|674.1028|618.2657|516.2159|660.375|517.0957|717.8204|707.98|635.7199|650.8895|757.9504|661.4026|717.3718|424.7619|478.7019|592.8415|724.8643|672.504|547.743|673.0331|614.8665|743.0695|643.2058|640.7898|687.0501|654.842|669.6811|825.3394|764.3176|657.6476|451.9875|119.3176|581.9377|668.5075|739.3767|670.5543|496.754|772.0142|760.6145|687.6643|822.8845|799.6026|861.0314|975.5293|828.1408|983.6007|1027.2875|842.8607|894.5507|904.0907|990.9906|872.3007|1229.2806|1240.9869|1239.2304|-293.8992|-30.0989|-1.449|-384.8191|-401.779|-389.1389|-750.8088|-823.989|-1077.3288|-1592.9618|-989.5595|-942.0408|402.4541|531.3642|708.5755|349.1458|441.1756|552.6907|465.1692|464.6595|455.1096|588.9281|451.5038|346.2836|392.6937|397.9838|488.6737|532.0936|-77.3947|-84.1047|-123.5944|-169.8644|-382.7145|-185.0846|-148.1647|-137.0944|-279.7443|-452.5046|-557.7738|-527.3338|96.8764|95.9564|235.2963|185.6864|270.7563|336.8266|241.7563|214.8163|170.3466|77.7563|1.1264|126.0365|208.3861|111.3564|295.0063|457.5463|513.9164|550.2465|621.0565|291.1664|456.0463|660.9934|489.7848|615.5045|507.2358|583.0034|604.7861|-93.8377|-8.0774|-100.2473|-258.5276|-384.1673|-601.9173|-732.4|-538.5597|-738.5271|-632.8474|-703.2844|-517.7043|-459.0446|-441.4445|-615.3747|-618.9595|-684.1678|147.7752|370.9154|404.9754|289.2953|211.6253|431.0252|432.6524|289.6026|355.3624|385.3726|415.8526|336.0923|323.7925|293.4127|298.7222|284.8423|454.4024|484.8326|468.1696|447.2594|559.9908|607.7445|433.3041|444.014|297.7543|194.3241|129.0541|178.2943|164.8744|315.5443|399.6244|180.264|428.3343|410.3041|92.4042|375.264|299.9842|371.4745|323.4035|298.7253|125.4753|152.0354|92.7756|76.6755|60.4655|155.2653|148.7854|196.9255|332.2356|347.7453|380.1257|338.3967|303.1668|225.3967|169.1165|146.9768|90.9466|129.4666|97.7268|65.5466|19.2864|156.7366|106.6565|203.7566|370.1565|226.8967|145.1966|329.3367|398.8821|419.1083|429.8939|436.7778|325.3903|353.7805|438.3174|382.5912|354.6408|398.7816|379.8874|388.7775|363.4577|423.0973|373.6045|445.9658|370.2749|411.8298|374.5928|309.3228|426.9429|419.4913|391.3912|427.8409|444.3718
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-15.2312|-24.9512|-54.7212|-65.8825|7.1309|7.8409|34.4209|49.676|42.2127|31.3628|33.1027|50.027|41.1888|48.4815|39.0533|37.3298|44.9081|29.909|31.169|33.539|37.589|44.5178|33.4878|17.7478|37.5178|38.5314|42.8783|46.6103|40.9726|41.0501|37.1715|37.9515|31.8915|18.7715|22.0215|33.8915|42.3022|44.1624|33.5448|36.3448|28.347|37.0377|35.8819|37.3299|40.9082|27.8419|27.8744|31.0454|29.6599|34.7871|28.0794|13.0394|24.2294|29.8105|30.6222|31.0521|21.0421|32.8221|28.5075|24.0275|32.5775|32.2761|35.574|39.7261|37.7029|45.1804|44.8382|41.3964|49.8659|49.739|50.369|47.829|60.089|58.3272|-1.808|-13.798|-5.9781|-10.088|-23.988|-31.4781|-29.5381|-53.9681|-62.108|-62.208|-79.5278|-50.8665|-50.9789|16.2402|26.8202|23.0592|13.3991|21.0592|30.8857|23.0414|22.1114|19.1626|20.4607|23.1958|22|19.81|17.06|21.75|32.4878|25.7615|21.085|17.6761|15.5261|14.0561|17.6761|15.0461|14.6861|10.1261|6.6261|8.7561|4.3161|8.7961|11.0861|13.9061|12.8161|17.8561|21.6261|24.5579|23.1471|-0.2781|-15.7681|-21.1181|0.5801|6.7501|8.0701|19.4401|19.1001|22.1135|25.0228|27.3492|14.9292|18.8892|25.3092|-3.6123|-1.6123|-6.7323|-9.3723|-9.9023|-3.0923|-1.9123|-3.9623|-5.7323|-14.3823|-27.5823|-36.5709|-27.7032|-32.6197|-32.2363|-35.6242|-28.3185|-28.0085|-26.1385|-44.2816|-33.8424|-28.9676|-25.4897|-17.8797|-17.7197|-21.3197|-30.9878|-14.7278|-20.0278|-25.1809|-16.8117|-12.4517|-9.3517|-15.8617|-18.1117|-21.2718|-19.6797|-23.884|-14.894|-12.654|-14.174|-11.194|-10.074|-10.264|-21.364|-19.844|-20.184|-26.644|-25.0117|-26.9997|-31.8596|-27.569|-24.049|-31.2769|10.1177|15.6177|3.0677|13.9577|19.9077|18.1677|22.4277|25.9925|10.7125|8.3225|8.3325|7.9525|1.9725|4.4225|5.8725|6.6425|14.8125|15.1025|16.5825|16.6589|19.6165|17.8562|14.2262|14.2962|15.7362|14.5162|11.0462|8.6662|6.6962|14.6662|11.1762|16.4662|20.8386|19.4045|17.6681|20.108|19.7567|22.5902|23.5691|23.8707|18.3038|19.0938|17.232|21.1878|18.0264|18.6164|12.4664|11.2164|13.5264|16.3264|16.8664|13.9764|11.4164|12.9664|9.5964|12.8264|20.0964|21.6918|20.6618|21.4118|21.3836
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-18.4481|-46.238|-74.1581|-90.9189|-75.5366|0.3859|41.6859|55.0459|41.3959|53.2159|65.4359|53.2411|61.3389|67.5055|70.8227|51.838|59.3595|47.9268|49.9568|53.5068|53.6568|43.9568|38.0168|30.7868|54.4068|64.0168|79.0625|68.1489|79.3038|67.2942|52.3923|54.1623|67.9488|45.6488|46.7289|59.2088|60.4882|66.4935|33.7135|49.0235|48.4445|49.946|56.8006|53.2129|55.8455|42.4666|40.0529|48.6888|45.3292|46.1264|37.4064|18.4864|34.0964|47.8727|38.178|45.3783|34.6778|45.3578|31.7178|28.4478|37.4078|41.7614|48.2249|46.8355|43.3672|46.5369|53.4765|47.9934|52.8838|46.8638|54.6738|46.6138|62.8238|-0.8532|-10.1332|-18.6932|-13.2632|-12.3432|-33.2132|-32.1532|-29.0532|-51.5532|-62.7332|-64.2132|-82.2486|-52.9784|-53.5879|21.8768|28.0268|27.4217|24.7217|30.5417|33.4336|32.3679|31.6682|31.5584|17.4384|14.3284|11.0384|13.3284|21.3584|24.2784|29.8749|23.9343|23.4182|21.4996|21.4676|20.8576|23.6376|24.1884|26.7483|22.518|15.748|19.828|14.808|17.388|17.268|25.598|21.2641|22.5641|25.3923|24.656|17.346|16.496|9.156|8.056|14.416|16.726|14.936|25.496|31.726|28.5889|28.6776|33.3922|14.4722|18.2222|23.6822|22.2122|23.7322|24.0822|23.9322|31.7622|30.3635|33.955|33.83|-1.9002|-13.7203|-31.8203|-37.722|-26.6288|-31.1025|-25.6426|-30.1726|-28.1785|-23.6185|-27.6385|-40.3928|-35.6981|-29.0634|12.0289|19.7389|20.3988|16.5488|12.5088|17.2087|19.3688|17.6888|23.9697|17.6783|16.9083|15.6583|18.2483|19.2883|21.6483|21.0442|21.5234|20.8034|21.0993|23.3282|23.3949|20.9049|15.0649|16.1549|23.4949|15.0549|5.6649|7.8149|4.6449|9.6549|7.0849|8.5049|18.3449|11.4549|6.0449|19.8149|21.3949|23.5349|28.3577|39.128|-18.8883|-21.7925|-20.4834|-18.816|-21.506|-21.3872|-19.7852|-23.1502|5.1865|4.6265|15.1065|15.4665|14.3965|12.8465|10.3065|12.6665|11.5465|14.2465|8.2665|5.3465|7.9865|14.1365|13.8165|14.9965|17.4465|16.1765|18.9865|19.6229|20.6929|23.9605|24.3344|22.4238|20.5219|20.7119|23.5899|28.6521|21.1267|21.0732|18.3932|21.8632|19.7132|20.3232|19.5132|24.6932|21.8432|24.7391|24.8266|21.9066|28.3366|16.9491|20.1991|27.4763|21.7636
00624|993158|/indices/isx-main-60|INDICES:IRAQ|15.0977|18.7577|14.3277|24.0477|25.756|28.436|31.5955|38.8994|-34.0305|-48.0269|23.533|24.4554|27.3254||18.5954|19.9754|25.6254|23.3754|19.7254|11.9954|17.0654|31.2354|39.8354|44.6865|44.5341|50.314|52.6927|47.2228|64.7328|46.8416|52.0116|72.6216|59.4557|60.5702|72.158|78.1042|56.2742|30.3342|22.1442|25.2942|22.3042|27.1142||33.9342|14.8242|15.4042|13.4442|17.6442|11.9142|16.7242|15.6642|17.6842|21.5852|23.5252|21.6377|22.5076|22.5841|28.4456|23.8285|21.3289|25.3154|20.5024|25.1324||16.6635|25.6236|-6.2796|-24.9796|-22.8596|-21.8896|-29.4296|-33.0451|||-33.0451|-29.1451|-27.6652|-44.1952|-34.0605|||||-34.0605|-27.9205|-9.8005|-16.1305|-16.0005|-20.9228|-18.0436|-14.5262|-21.8881|-17.2117|9.7897|10.2686|12.4545|14.6222|11.1841|12.0418|13.8642|10.208|11.888|10.978|12.908|9.258|14.738|-1.1033|-8.0332|-7.3633|-15.0833|-14.9625|-15.7072|-17.3319|-17.0492|-16.5092|-18.0735|-22.1817|-25.148|10.0061|8.5861|7.4761|16.5461|18.0053|14.8453|19.7453|24.8153|24.0648|23.2793|-5.7087|-8.8487|-10.7586|-15.0587|-20.9887|-25.528|-31.2616|-26.4412|-27.0652|-22.9752|-38.3125|-22.8469|-13.5468|-20.3069|-23.3469|-20.0815|-26.8011|-11.7862|-15.3062|-12.1062|-10.2662|-12.5462|-19.4362|-24.2062|-24.8331|-22.4331|-27.293|-25.6775|-29.6975|-42.4466|-24.1902|-33.6313|-22.2481|-33.2301|-30.1323|5.5923|15.2623|10.3622|7.2023|16.4322|23.0323|41.7864|-23.4449|-17.6571|-19.5307|-16.9108|-15.8942|-11.2024|-14.4025|-14.6827|-10.7209|-16.0009|-22.6637|-15.7225|-16.7039|-18.5532|-17.733|1.8365|7.0165|15.0765|16.3566|11.6066|18.6265|22.6311|26.1007|21.1875|-15.164|-22.214||-25.2441|-16.844|-9.1941|-15.404|-20.664|-27.344|-18.1841|-24.9341|-30.674|-36.0218|-29.6798|-36.0074|-36.2551|-19.6052|-27.4652|-25.1151|-24.8751|-27.5352|-34.4351|-34.6596|-40.6004|-36.6904|-31.4204|-35.3704|-45.3304|-44.6887|-56.2081|-48.9581||-50.3682|-97.2882|-37.8395|-47.3995|-34.7334|-51.8149|-42.6765|-43.5645|-46.9378|-43.4858|-40.062|-45.582|-56.5228|-44.1225|8.109|28.739|34.099|44.6461|34.3829|40.7888|34.4988|38.2288|36.0988|54.5575|38.3812|22.8412
00625|995078|/indices/jse-market|INDICES:JAMAICA|0.4063|-0.1875|-0.0938|-0.1875|0.3125|-0.1875|-0.4063|-0.4063|0.0938|0.0938|-0.1875|-2402.6875|0|0.4063|-0.3125|0.3125|0.1875|-0.1875|0.0938|-0.4063|0.1875|-0.4063|0.1875|-1516.6875|0.3125|0|-0.4063|-0.5|-0.0938|0.3125|-0.0938|-0.1875|0.3125|-0.5|-0.1875|0|-0.5|-0.3125|-0.1875|-0.4063|-0.0938|0.3125|-0.0938|-0.1875|-4239.9063|0.3125|-0.3125|0.4063|0.4063|-0.1875|-0.0938|0.4063|-0.3125|-0.0938|-0.0938|-0.1875|0.4063|0.3125|-0.1875|-0.1875|-2048.5938|0.0938|-0.4063|0.3125|0|-0.1875|0.1875|0.1875|-0.1875|0.4063|0.3125|-0.0938|-0.0938|0|-0.5|0.5|0.1875|0.4063|-0.3125|-10298.5938|0.0938|0.3125|0|-0.4063|0.3125|-50257|0.0938|-0.4063|-0.0938|-16020|0.3125|-1217.6875|0|0.5|0.4063|-0.4063|-0.3125|-0.1875|0.5|0.5|0|-0.1875|0|0.5|-0.4063|-0.1875|-0.0938|0|-2817.6875|0.4063|-0.4063|0.1875|-4506.6875|0.1875|0.3125|-0.375|0.5|0.1875|0.4063|0|-5312.6875|0.4063|0.4063|0.5|-0.5|-0.0938|0.0938|-555.6875|0.3125|0.4063|-0.1875|-0.1875|-5236.6875|0.4063|0.4063|-0.0938|-0.1875|0|-0.4063|-0.4063|0.0938|-3433.5|0.1875|-6678.5938|0.3125|-0.1875|0.0938|-0.4063|-0.1875|0.1875|-0.3125|0|0|0|0|0|0|-18869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5155|-3731|0|0|0|0|0|0|0|0|3396|-2703|3286|-1031|0|0|0|0|0|0|0|-194|0|0|0|1675|-6630|0|-4320|531|-777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3053|0|0|0|0|0|0|0|2645|-224|1135|-1438|0|-6804|0|369|-4200|0|0|0|0|0|0|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0.3125|-0.375|0.125|-0.1563|-0.25|-0.5|-3928.5938|0.2813|-0.375|-0.0313|0.25|-0.375|-0.3438|0|-6353.75|0.25|-7634.9375|0.1875|-0.3125|0.2188|-0.2813|-0.1875|0.3438|-0.3438|0.3125|0.0625|-0.4375|-0.0313|-0.25|-0.375|-0.1563|0.3125|-0.375|-0.3125|-0.2813|0.4688|-0.4063|0.375|-0.4688|0.25|-0.0625|-0.1563|0.0938|-0.3125|-0.3438|-0.0938|0.2188|-0.3125|-0.0313|-0.375|-0.125|0.2188|-0.2813|0.1875|-0.0625|-0.3125|-0.0313|-0.4375|-0.2813|0.4688|-0.5|-0.3438|-0.0313|-1742.5938|0.0313|-6301.7188|0.0938|0.0938|-0.375|-0.375|-0.125|0.0625|-0.1563|-0.1563|0.125|0.4688|0.0625|-0.5|-6931.5938|0.25|-0.125|-0.1563|-0.5|0.0938|-0.0313|0.4063|-8539.75|0|0.4375|-0.25|0.0625|-1377.5|0.4375|-9907.75|0.25|0.3125|-0.0625|-3510.9375|0.375|-0.1875|-0.0625|0.375|0.3125|-0.5|-0.25|-1671.8125|0.4375|-0.4375|0.375|0.1875|-0.375|-0.3125|-5085.5|0.5|-7882.625|0.0625|0.375|-0.375|-0.1875|0.25|-5846.7188|0|0.5|0.0313|0.4688|0.5|0.375|0.125|0|-0.3125|0.1563|-0.25|-5762.9688|0.25|0.1875|-0.2813|-0.125|-0.1875|0.0313|0.0938|-0.3438|-0.1875|-0.4375|0.4063|-0.25|0.0938|-0.125|-2605.8438|0|-0.1875|-0.1563|-0.0938|-0.125|-0.3125|0.0625|-0.4063|-0.375|0.4375|-0.3125|0.125|0.2813|-0.25|-0.375|0.4375|-0.3438|0|-0.4688|0|0.2188|0|0|0|0|0|0|0|0|5658|-4096|0|0|0|0|0|0|0|0|3728|-2967|3607|-1132|0|0|0|0|0|0|0|-213|0|0|0|1838|-7277|0|-4740|582|-853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3351|0|0|0|0|0|0|0|2903|-245|1245|-1578|0|-7610|0|414|-4698|0|0|0|0|0|0|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|104.1097|121.5046|109.7177|91.4577|89.7077|95.0876|94.9778|89.8176|45.6277|28.8676|18.1577|54.7677|105.9577|153.0876|163.0052|126.7853|158.8651|156.8351|183.5251|163.7022|125.2222|232.2395|121.0696|97.005|97.5985|96.2339|85.294|73.2139|94.7339|101.4758|79.7258|71.4057|70.1957|82.3057|68.6163|88.2892|75.8703|75.8726|74.8096|64.7496|94.3273|73.8316|74.1451|66.2339|72.1311|-9.5424|-21.7625|-36.8925|-46.7224|-53.7224|-63.0088|-63.2793|-68.1431|-59.8834|-75.1265|-64.8668|-69.4639|-68.9039|-66.9207|-73.2508|-80.6382|-80.3889|-90.3789|-104.3087|-89.3647|-97.3957|-110.5225|-101.3071|-113.1526|-83.2626|-70.0126|-54.1027|-48.7626|-81.6126|-128.6927|-142.5962||||||||-129.9869|-114.1132|-77.8836|21.4962|35.8461|59.7961|66.5042|55.6542|66.3742|85.1335|-19.2517|-21.0518|-32.7817|-34.9518|-42.1317|-53.2118|-50.6192|-62.1375|-56.5994|-54.6131|-65.3131|-56.6612|-51.4413|-44.8613|-42.6313|-46.9513|-53.4713|-77.1413|-78.8992|14.0327|23.2228|57.6828|61.6227|63.0327|73.3128|84.1073|81.1873|99.6848|-12.3418|-49.7418|-76.8017|-82.3017|-82.3217|-76.4017|-57.8618|-77.5018|-134.6324|-87.311|-78.8217|-74.2291|2.1107|23.1207|54.0707|77.3207|85.1369|93.5143|96.2431|103.0629|106.9887|106.5664|127.9571|102.7824|110.0825|116.2862|100.5462|133.2662|-96.1032|-90.5297|-117.1163|-71.0208|-49.5165|-60.1728|-56.1063|-54.1125|-62.1625|-71.5823|-62.447|-74.1256|-62.8725|-65.6926|-58.3025|-72.2124|-71.3144|-83.2859|-101.0706|-64.2828|-72.7837|-88.1369|-93.7165|-87.9289|-95.0544|-69.6342|-65.2743|-99.4743|-88.8287|-98.223|-88.505|-101.7603|0.5413|28.5913|19.3413|30.7215|50.5015|66.6414|53.9715|59.4014|48.4815|50.7215|104.5213|79.0753|63.101|77.3316|97.0016|-5.8418|-32.7717|-29.0117|-21.9519|-25.1519|-6.9619|-45.3918|-31.6519|-51.0818|-60.3618|-73.0055|-43.7655|-53.5656|-59.7246|-52.8245|-60.7497|-48.4697|-38.4997|-33.6196|-21.9096|-12.7297|-64.2798|-73.5569|-67.6819|-57.0216|-56.409|-56.8243|-53.9042|-46.9142|-55.6144|-63.0143|-73.3898|-70.017|-55.037|-77.8969|-69.7499|-78.4689|-79.5702|10.6792|44.5393|54.299|69.6691|75.5991|78.3373|90.9308|63.8187|78.9115|67.1394|89.5222|62.2695|44.8796|30.7594|34.8996|61.2394|55.7695|54.6196
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-126.2993|-127.2593|-113.5293|-161.9094|-180.3894|-161.4394|-145.2993|-124.6094|-244.4094|-255.5293|-322.7587|23.8184|181.4085|273.0184|264.9154|155.6153|255.9456|270.7454|404.1659|335.066|214.4659|408.8822|206.0136|168.4767|181.0464|105.7384|64.3185|16.3883|86.6884|118.2084|68.2985|50.6383|98.8586|125.4684|20.6186|128.4884|123.7229|119.4114|92.0184|64.8284|125.6516|77.9646|80.4372|91.4091|76.3876|87.3838|-34.0184|-53.9586|-67.2086|-66.9485|-81.5684|-87.7116|-96.9684|-77.3272|-105.4819|-90.8128|-93.2514|-94.1813|-106.9012|-101.5511|-126.013|-98.8231|-112.3831|-141.1532|-127.1528|-158.1592|-178.2363|-146.4921|-192.7447|-132.9447|-94.9847|-66.6546|-58.4747|-113.3646|-206.4547|-260.7945||||||||-182.7061|-219.798|-122.9711|-115.8163|-119.1648|29.3286|42.5986|55.1186|83.0485|132.5695|-21.2686|-31.3684|-35.6585|-34.5383|-69.8184|-78.5784|-66.8984|-76.5584|-42.2783|-40.6284|-88.3584|-94.0876|-114.9924|-86.8322|-67.6122|-73.7023|-97.7822|-143.6923|-124.3098|-108.8888|-107.8641|-47.274|-35.8841|-36.6439|-21.024|-22.1839|-25.004|-13.8841|-34.214|-90.3741|-150.274|-169.9262|-180.6639|-168.824|-83.9239|-130.764|-221.696|-171.2973|-134.8609|-128.8228|-155.8142|-154.5883|69.7173|103.8474|127.7561|121.1162|139.6754|133.547|137.0478|142.4724|178.126|157.3963|164.9313|187.3547|164.8547|279.9791|-177.5908|-128.6262|-187.5677|-122.6955|-66.1454|-83.9163|-87.9063|-82.3285|-86.5287|-115.3258|-97.5204|-114.0104|-93.6999|-84.6198|-66.1999|-112.3998|-120.4498|-137.9582|-149.5619|-85.7082|-114.4883|-148.209|-148.2063|-144.6386|-158.6008|-140.4137|-147.7818|-183.1717|-172.4743|-155.5843|-130.2542|-87.4144|-2.9344|-60.5442|-148.2942|-129.6232|-144.7331|88.9618|69.9521|87.352|52.2621|56.852|158.7021|109.1332|52.6236|84.1637|116.2946|101.5123|73.9807|88.2907|96.8514|99.4484|130.4061|-69.1123|-49.9621|-79.7622|-87.7922|-116.7051|-66.0356|-68.1786|-91.2459|-69.4458|-90.323|-95.0423|-79.9679|-77.0677|-49.4679|-49.8678|-97.0677|-94.1143|-84.0825|-67.7416|-78.83|-84.2414|-75.3415|-69.6413|-93.9416|-103.9414|-114.0069|-128.7634|-111.3206|-140.4284|-133.0258|-137.969|-129.2688|-144.4878|32.0936|53.4935|96.6937|130.1937|151.5931|191.9312|110.3237|145.0539|108.6432|146.098|116.6622|85.9625|0.6622|4.2623|64.4622|66.9622|59.4622
00629|993152|/indices/kase|INDICES:KZ|388.8103|458.8353|373.7731|351.9536|315.6235|382.6106|-59.7108|-78.1607|-202.3907|-304.6407|-232.8807|-248.6207|-280.3504|-307.7787|61.2435|132.1534|194.4034|197.4735|217.3334|238.0236|281.4335|286.3883|308.0093|292.4079|262.1343|242.7544|235.6844|257.4744|312.0221|270.3455|230.1542|296.9676|217.26|193.56|211.99|263.8377|213.8057|224.6083|166.7481|180.6883|216.3683|221.4621|167.0596|173.8469|148.8069|154.4855|177.3873|176.583|181.0888|187.6337|191.4651|159.1559|162.6059|135.966|140.1259|114.3659|133.946|177.216|175.9329|186.1528|221.5553|191.9676|189.3822|202.8222|225.7532|213.3577|243.5679|232.9424|237.4658|-15.6275|-21.5174|-88.1275|-42.4374|-40.8775|-71.8475|-99.9374|-88.7574|-90.8175|-95.8475|-104.4874|-116.0775|-156.2875|-210.2174|-216.7074|-285.1194|-186.8131|-210.6129|126.2243|73.1443|93.2143|50.3742|28.5442|126.7243|129.3642|129.6943|159.8986|132.443|141.36|120.7099|134.7899|133.2875|158.4364|180.7114|-50.7372|-65.557|-112.767|-127.9872|-146.4471|-145.2393|-122.5193|-126.3692|-137.1692|-141.0992|-167.5794|-200.047|-170.4917|-156.4898|-138.5298|-144.5098|-125.3997|-107.2898|-114.7398|-123.8299|-170.3399|-220.1654|-205.0738|-233.4866|-195.3367|22.8968|8.6966|36.5267|78.7166|195.5767|183.9801|218.2096|160.925|183.252|160.802|176.2418|176.4517|135.4718|115.0218|111.5719|57.7618|137.3119|170.7134|159.1762|194.9064|-41.1792|-33.4192|-62.5393|-71.6692|-58.7192|-73.2593|-126.6692|-86.5393|-124.3493|-96.3994|-117.7292|-89.6692|-125.9492|-133.7793|-146.7375|-176.0462|-138.0614|-150.4916|-173.1821|-172.718|-217.3985|55.9841|70.2141|76.3642|98.0442|103.0442|73.1543|91.0642|124.8742|177.8242|188.5842|230.069|228.7201|196.773|127.943|212.263|214.2036|217.1454|186.2555|200.0756|232.0011|218.4594|193.135|231.8269|167.2268|142.4167|196.3767|208.7282|167.1482|235.1576|190.4373|176.6637|172.9871|166.0171|204.8089|135.2288|182.2072|162.2805|159.3603|184.7595|143.5494|139.9694|159.5193|186.0272|184.3119|173.1376|196.7963|147.8726|176.994|227.9423|200.2025|134.175|170.7612|174.1185|140.5977|181.5196|156.8408|186.9726|103.0377|87.1677|95.2578|109.0577|99.3578|88.4277|82.6777|69.7278|75.4377|52.9678|61.9377|89.7478|82.8077|94.0477|95.8778|64.0278|106.7078|100.0278|113.1278|152.7797|155.0175|151.4433|120.277|139.1311|94.4669|92.147
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|2.86|3.25|3.67|8.6199|7.25|13.19|8.9299|7.3999|17.08|16.4122|15.263|15.9127|15.7664|14.7021|17.3845|18.0995|15.135|15.1477|14.7092|16.4668|15.6559|19.2749|14.3186|14.2686|15.3495|11.9695|11.4995|12.7995|5.8395|8.0195|13.3395|17.7284|16.3696|12.9496|13.6296|15.3818|17.7981|15.2293|11.4093|11.7593|14.4293|15.0959|-0.3593|-4.8293|-7.9092|-7.0692|-6.3093|-8.7893|-8.4092|-5.3192|-10.6292|-11.4892|-8.6292|-7.3293|-6.7493|-5.0893|-3.4892|-4.0293|-3.1292|-5.4993|-6.5793|-18.1393|-24.6292|-23.9731|-24.6965|-21.5965|-22.94|-27.6044|-25.7816|-23.6842|-20.1842|-23.6242|-25.9242|-26.4242|-23.9242|-26.9542|-17.4142|-22.1742|-29.0242|-31.9742|-35.4842|-28.7342|-39.6742|-36.9952|-44.7097|-17.6247|-30.4547|7.5222|12.9723|18.1723|13.0222|15.9922|16.5423|22.5222|23.8031|21.0478|22.4604|20.126|21.0006|18.4106|13.8706|13.9406|18.9406|34.7351|-1.3374|-5.4174|-9.0874|-8.0374|-9.5274|-9.6974|-12.3074|-15.2611|-12.9167|-13.3753|-12.3459|-12.6759|-11.9359|-11.7559|-11.9159|-12.1359|-12.4159|-13.8959|-14.2459|-10.9059|-11.4259|-13.2159|-17.2959|-23.2005|6.6619|13.5519|15.8519|16.6338|18.2231|19.4309|17.1009|20.9109|19.4772|18.5172|13.3672|14.6772|20.0472|26.3969|25.8999|-6.6917|-12.2817|-17.6717|-23.2717|-20.4285|-24.1006|-19.7408|-17.7408|-17.1708|-22.6108|-22.2717|-22.0917|-21.4817|-21.1117|-23.2817|-29.4902|-25.5374|-25.2774|-33.1427|-24.6019|-26.6505|-26.3761|-18.5463|-14.7863|-12.3363|-16.4463|-15.3463|-16.0463|-18.9463|-18.2163|-21.957|-21.9692|-18.2892|-17.6192|-22.6592|-23.9053|2.1784|2.8684|3.4484|3.6884|8.5284|17.1784|20.5543|20.042|23.1689|21.7855|17.9144|20.0515|17.5151|17.3954|17.8554|19.5154|20.0799|21.426|-0.7029|-4.1029|-6.2929|-4.5129|-4.3229|-2.6129|-4.3629|-6.6829|-12.3429|-12.8729|-8.9029|-18.2329|-24.3429|1.2994|7.3694|9.7294|13.9294|12.5594|13.1594|14.4394|24.0794|16.5194|25.5221|16.9501|20.474|18.8205|17.2045|15.4445|16.4946|19.3945|20.8134|19.8121|22.824|23.1767|20.0874|19.6677|18.3119|14.1104|17.2504|17.7404|18.7394|18.7232|-3.2215|-7.3515|-12.6315|-15.5115|-11.0615|-13.5215|-11.6015|-15.8815|-19.9422|-17.9491|-21.7957|-17.225|-12.275
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|5.9213|6.3913|3.6313|10.5813|7.1813|13.9713|9.5213|8.0513|18.9713|20.1592|18.6841|18.6958|17.2558|18.1757|21.6797|19.798|18.7034|18.4932|19.8563|21.0598|19.7342|24.8325|17.6712|17.7512|21.1512|19.2666|16.1266|16.2266|7.3166|10.4166|17.4966|21.9202|15.9702|13.6302|17.3602|19.6786|22.7684|18.3296|15.0996|14.6896|18.5596|17.2956|17.7607|18.838|-2.8891|-3.2191|-1.9191|-7.0591|-6.6791|-4.9591|-9.8291|-11.1791|-9.0691|-9.7991|-9.1391|-8.3991|-7.3291|-7.6791|-6.7891|-9.5991|-10.5191|-21.1791|-26.1791|-24.6884|-26.1531|-23.9431|-26.7802|-32.6946|-25.8308|-25.3707|-18.5907|-22.2208|-26.2108|-27.5907|-23.7508|-29.8908|-19.8608|-23.0907|-30.3508|-32.3908|-37.9008|-28.4608|-42.1608|-39.8131|-50.9273|-21.241|-35.201|8.2436|13.8236|22.0736|13.5736|17.4836|17.9136|26.3336|26.2723|24.0303|25.2892|21.6864|21.4964|17.7064|13.2564|14.1664|19.6364|33.7166|-4.0312|-7.9112|-10.3512|-9.9612|-13.0712|-13.0712|-15.2212|-19.1658|-14.5489|-11.9889|-10.9489|-14.2589|-13.8789|-13.8589|-13.6189|-13.8689|-13.9789|-14.8389|-16.7689|-13.8389|-13.3189|-14.5489|-19.3389|-25.8088|7.678|16.488|16.378|18.3195|18.2525|20.1325|17.5225|21.7825|21.612|19.642|14.012|15.912|19.982|26.9928|26.9092|-8.3358|-11.5858|-16.5358|-23.6458|-19.8687|-24.0125|-20.1455|-20.1242|-19.6343|-23.6542|-23.1032|-22.0132|-21.3731|-22.3332|-22.9432|-30.3852|-26.2457|-26.3097|-34.5797|-25.7708|-25.8803|-26.512|-20.5592|-17.6293|-17.3293|-20.5793|-19.401|-20.081|-22.511|-21.131|-23.4961|-24.8983|-18.8583|-19.4383|-25.8083|-26.7765|2.9927|1.3227|2.8927|2.8027|8.1327|18.1727|23.0427|23.0341|26.739|23.8411|20.8229|22.6932|20.8935|20.6836|20.5936|23.2136|24.3418|26.372|-1.0191|-4.1091|-8.1991|-7.3591|-7.2391|-3.4991|-4.8691|-6.5791|-14.1191|-16.4991|-12.1191|-20.0291|-26.7991|3.8989|8.1389|10.6489|15.5688|13.4189|15.1288|13.9588|26.8589|18.5415|26.4333|18.4115|23.3378|20.5792|19.5319|18.5031|18.8131|21.2531|21.9229|21.5188|23.9192|23.9208|19.3337|18.8969|18.371|15.1864|17.5664|18.4564|18.6843|-2.2893|-5.5693|-10.0993|-16.0393|-18.7193|-12.8893|-14.8993|-12.7493|-15.6893|-19.2109|-17.571|-22.3216|-19.1396|-13.6994
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|290.3781|276.1242|287.6206|240.9614|265.9225|316.5755|280.4125|298.7075|309.3452|284.4193|298.6795|291.7684|367.8159||277.2626|190.5023|194.4525|306.5624|299.0853|333.4983|244.0886|238.3084|287.6287|326.3318|371.7744|380.1674|315.5089|235.203|268.0394|189.6995|164.2991|207.1538|244.7745|213.4661|208.8974|233.4975|246.6017|207.7819|255.402|307.9099|314.7174|293.0272|262.1673|243.6272|290.3772|350.0877|296.0993|273.4889|262.9093|240.089|206.569|184.6193|264.2389|319.779|339.9153|170.5051|298.5154|264.5761|-4.8999|-102.3101|-175.8501|-208.0103|-271.8001|-305.1602|-312.6284|-375.6657|-297.437|-236.3374|-250.4771|-246.1773|-284.5874|-284.0674|-375.4673|-380.7373|-371.7173|-492.7473|-391.6172|-239.3672|-453.7671|-447.0872|-542.2073|-582.7639|-411.2141|-541.0239|-618.9822|-232.0199|-246.8274|-202.2456||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|297.1357|236.7094|253.6996|271.7494|323.9689|363.778|326.5063|342.8764|460.4888|388.3789|339.6758|346.3051|443.9423||268.5861|254.7565|281.1862|355.1297|365.2825|339.0268|301.7363|224.166|323.1362|349.2954|419.0711|365.2136|377.7736|346.4438|425.6177|354.2457|304.9357|400.5509|409.6448|321.7303|315.1907|370.7205|379.6572|388.167|453.5473|406.6185|388.3187|236.3187|256.5985|293.9588|381.8485|303.4285|329.1985|360.5784|324.3187|309.0687|256.9588|209.5189|436.3987|582.9788|760.2551|451.4784|652.2787|650.7077|-40.0198|-10.6302|-22.68|-120.8201|-222.8299|-391.6101|-460.47|-596.2898|-374.1302|-271.6302|-276.3098|-219.0301|-432.22|-353.9803|-416.7801|-420.1902|-579.7498|-851.2303|-645.5701|-519.49|-850.6302|-755.8001|-964.76|-832.5398|-594.5398|-973.3201|-1289.8751|-491.3124|92.2991|233.3987|260.4788|345.8289|395.5989|467.9388|518.3524|392.4704|438.9503|416.7022|476.8006|502.3897|504.083|-70.9336|-276.7837|-335.8833|-411.7837|-379.1636|-305.5533|-290.6333|-377.1734|-471.3233|-367.3833|-580.3936|-613.8384|260.4246|241.1146|323.4847|398.4847|434.6721|472.0866|468.8071|508.7876|658.7497|575.1799|464.9289|473.2086|496.9088|453.8153|419.6956|200.7054|285.3353|480.6053|316.4634|328.0132|442.8389|334.8741|464.4441|356.3029|439.8728|322.8407|320.7673|229.5905|266.9039|184.524|204.0938|194.6739|257.774|277.5786|319.7451|206.9248|133.6748|175.2949|253.9448|342.0549|276.3727|224.8326|255.6027|257.8424|221.4225|186.8727|131.5528|215.7228|273.4625|304.3028|321.3126|307.3527|263.8927|220.3824||340.1324|419.838|374.3727|403.6628|408.8746|440.893|499.4894|-117.9381|-219.2379|-200.1081|-235.4381|-332.2082|-361.9569|-345.9832|-325.8103|-367.4098|-382.5264|-425.4695|-490.3061|-563.8205|-1629.5935|-1673.9837|-1672.5638|-1690.7937|-1636.2537|-1712.6834|-1707.0935|-1701.6136|-1698.0838|-1595.3235|-1591.0237|-1640.8138|-1714.6736|-1836.1233|-1849.0037|-1869.7337|-1934.7234|-1921.7305|-1977.3009|-1880.3774|-2017.804|-1879.2017|-1762.7371|-1743.1082|-1753.3712|-1711.6666|-1917.9109|-1832.4731|-1818.3427|-1937.1831|-2007.3627|-2014.833|-2086.4531|-2163.123|-2282.393|-2205.853|-2363.0229|-2416.6127|-2518.1328|-2532.5704|-2479.3204|-2563.7604|-2527.1105|-2457.2804|-2485.7003|227.5178|172.2083|254.5281|356.0081|315.2678|509.6282|564.2489|614.2541|654.9658|422.2158|322.666|378.5459|421.2857|435.9961|194.2559|455.0357|636.6621|500.2835|402.8171|241.8975|218.1239
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|263.9877|228.006|225.3659|223.7848|265.5223|299.4291|281.7428|285.1925|372.1607|314.0362|284.1377|283.8079|366.4771||239.3574|210.0474|230.7573|302.3877|310.0372|268.922|220.4318|171.2516|254.0119|303.5826|351.258|322.1181|310.8631|267.5069|333.0526|272.0657|230.6556|308.2078|317.8752|243.4957|239.3361|281.5158|290.1521|288.7121|342.4123|360.6868|372.6114|253.5216|262.3717|285.7218|358.7115|276.2315|258.9317|275.0118|243.2418|230.6217|191.1817|159.3219|334.7618|451.5616|584.6795|327.5557|491.1754|483.1391|-36.7976|-35.2673|-72.0574|-148.2175|-235.1277|-351.4275|-392.9876|-486.6077|-315.0574|-229.7673|-237.4177|-193.4773|-340.9475|-270.1775|-338.3777|-342.3875|-447.5173|-662.1077|-499.2976|-385.8274|-675.7874|-614.7776|-764.8977|-659.1077|-463.7874|-753.1477|-1006.9783|-395.1364|55.6097|171.93|192.8597|259.7699|308.5501|352.6698|390.7361|274.5474|326.7774|318.1018|359.8322|366.2212|385.2996|-78.8416|-221.7518|-277.6415|-313.1615|-289.7816|-239.2318|-240.3817|-301.2318|-371.4618|-294.5916|-454.6019|-429.0969|190.226|175.8656|234.8359|309.9159|341.5256|363.6858|344.9163|389.3059|499.1949|430.2119|345.6056|350.2257|386.0856|310.3335|277.4136|124.6836|194.9136|348.9439|240.7036|251.3535|351.7339|302.9498|403.3059|321.655|389.764|303.0786|307.3446|256.0516|321.18|269.5825|286.5975|292.9476|328.4075|358.7069|419.4586|435.21|367.5801|392.8301|445.94|538.9682|538.8914|555.3081|605.8107|691.0856|738.2219|803.6705|820.5445|888.9184|975.192|1111.8277|1196.0887|1289.9064|1443.8773|1520.1735||1651.8965|1872.2411|2026.7291|2226.2577|2445.4619|2720.2489|3022.6103|3203.3766|3488.0226|3713.5563|3676.3961|3606.5963|3602.2262|3672.0163|3699.506|3671.526|3673.8761|3668.3561|3672.736|3691.6759|3870.8761|3798.6559|3827.2262|3808.546|3855.2462|3804.776|3810.8263|3806.6461|3836.6061|3903.8961|3912.0661|3872.276|3792.7663|3701.236|3689.0861|3682.3761|3614.6461|3675.8463|3639.1862|3723.236|3662.006|3915.2863|4036.4162|4065.276|4065.796|4153.236|4059.1261|4156.3361|4178.1261|4097.716|4048.6359|4035.8161|3979.4962|3920.5763|3832.9562|3890.0163|3774.1461|3735.0363|3649.526|3671.6559|3713.1261|3669.2663|3679.946|3758.236|3721.296|64.9661|60.1061|57.5061|65.8261|102.6261|91.4461|12.7461|28.4961|5.8861|20.1762|13.9861|26.0661|60.7161|87.3261|74.7962|112.6161|115.2741|136.5623|149.5208|148.692|123.3289
00637|40819|/indices/ksx-15|INDICES:KUWAIT|306.6168|281.7471|275.4186|215.6858|234.7676|254.2756|274.2343|258.5946|262.0569|237.2727|244.5628|243.2439|285.0495||263.055|196.4651|204.4749|282.8748|284.266|234.5049|171.9546|187.6749|235.2647|295.5801|293.433|346.0831|260.1052|198.2379|237.9089|166.1686|141.8986|180.448|194.3657|162.7656|164.0957|176.3857|196.1357|173.8955|203.8057|239.9784|238.4324|234.7297|228.1673|224.141|266.8309|270.6704|168.9994|153.3895|130.6996|123.4296|110.0394|110.3793|180.2694|236.1693|267.1224|135.7621|223.5521|198.9509|245.1436|-30.6442|-118.5138|-150.1739|-206.9339|-217.984|-225.2396|-272.0789|-214.5775|-163.6273|-177.2577|-159.9974|-175.7074|-119.7176|-199.0477|-204.2674|-200.1375|-300.9376|-223.8973|-135.3875|-343.5074|-365.3|-419.6439|-439.0903|-328.8903|-439.5502|-493.3374|-271.3418|55.0771|121.9872|130.6269|160.6972|208.0869|-10.7255|-32.2954|-72.7656|-7.7055|-22.4653|-57.5556|-97.1157|-95.0654|-151.3857|-163.7553|-213.6953|-164.7055|-160.4555|-157.7954|-192.7656|-200.4555|-222.8783|-202.7047|-253.4547|-207.9267|-176.3872|-180.5669|-169.977|-93.707|-73.3271|-77.687|-123.2968|-69.0669|-124.5068|-186.167|-225.5669|-259.0566|-197.3163|-232.9965|-263.8364|-284.0723|18.0942|87.7744|122.894|131.7944|218.7744|269.8242|296.0647|286.5212|265.4073|197.087|227.1974|241.7456|270.8311|276.1114|256.4588|298.8455|283.4158|317.7412|349.0703|386.2898|375.5102|391.0565|409.5216|462.5938|487.5628|548.3259|568.2068|669.1487|683.7772|718.5243|793.6824|845.5039|933.9056|1045.302|1143.4542|1190.7264|1330.5591|1478.137||1573.8333|1772.0079|1951.5686|2129.6657|2346.8968|2622.4889|2891.1756|3148.7205|3481.1178|3874.1121|3990.8704|3969.8001|3962.6604|4017.4803|4037.7103|3969.0003|3942.0101|3992.8304|4017.8104|4021.3304|4153.4603|3953.3704|4038.3104|4033.0604|4009.0701|4019.3001|4040.1805|4038.0501|4113.7503|4159.5003|4178.1805|4211.6102|4031.99|3981.3904|4018.8904|3996.0403|3903.3201|3898.2703|3964.3904|4029.97|3983.5203|4225.8602|4316.9505|4343.0101|4299.0604|4305.6604|4334.5203|4434.5101|4490.72|4530.1502|4479.0501|4506.0203|4455.72|4455.4402|4414.0203|4453.6502|4365.5604|4342.8304|4261.74|4313.8401|4343.49|4395.4305|4325.97|4390.6702|4361.22|-57.2982|-65.6682|-81.2886|0.6258|13.2758|32.9758|47.9558|23.7758|53.0858|47.0558|56.6358|60.4258|61.5958|64.8258|52.0058|60.3358|93.2487|77.5585|58.2584|60.1693|48.0848
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5491|3.6964|8.3965|9.3294|10.366|11.5178|12.7975|14.2195|-15.7994|10.0715|-2.0341|-12.434|5.6789|6.3099|7.011|7.79|8.6556|9.6173|10.6859|9.6992|12.3192|2.6755|12.0755|-13.4172|-4.6222|-12.5422|-13.8891|10.8724|-0.7677|-9.4278|-4.5077|-11.8178
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-70.7992|-75.4652|-75.1037|-89.7945|-100.8132|51.2923|51.2923|48.7592|47.9478|65.8176|72.4732|71.6604|72.7008|34.8968|23.1557|10.8291|17.3467|14.3426|19.2519|25.4048|23.5808|26.1106|42.6665|44.4303|50.3857|55.9841|72.3374|62.361|74.1199|84.5469|87.9863|106.0787|69.9902|47.0077|43.3944|36.6652|38.3743|29.5691|32.6204|38.3049|40.3837|48.1938|48.1938|-0.5421|-13.6747|-16.9321|-25.5121|-25.6569|-12.0528|-9.9523||-11.7762|-11.7721|-11.7762|-15.8862|-28.4476|-15.0486|-12.9953|-11.8109|-29.3259|-36.8677|-32.6331|-34.1505|-24.9985|-32.9455|-42.1839|-9.6993|-4.3458|-17.5971|-25.0817|-11.2725|-51.2336|-48.8452|-54.8339|-67.2745|-53.5226|-28.9696|-31.0096|-51.8586|-60.2838|-64.5916|-71.5349|-69.4751|-81.0394|-71.0244|-81.53|-76.9919|-90.4496|-93.2958|-148.8466|-78.145|-94.391|-83.0395|42.993|-9.2127|-3.5286|-22.1992|-27.6831|-26.4917|-23.4133|-28.3956|-32.7168|-32.1153|-39.6277|-47.2787|-47.2787|-27.6302|-33.1483|-28.1877|-32.4121|-33.4274|-37.5692|-39.6465|-40.3297|-39.8789|-45.622|-54.2911|-42.3106|-37.1942|-52.7406|-35.0763|-35.0763|-37.0091|-48.0232|-55.7858|-46.5508|-43.6221|-73.2913|-68.54|-45.7986|-47.2654|-62.9602|-32.8605|-9.5533|-2.0179|-14.7333|-20.2562|-1.171|-31.3843|-38.9335|-32.6728|-41.183|-37.1183|-36.8954|-39.3968|-25.8168|-24.4465|-21.1787|-34.1558|-35.2912|-36.3589|-23.3961|-39.1447|-39.5546|-28.5007|-34.0553|-31.8798|-28.7956|-33.3197|-31.8759|-41.7027|-48.3883|-51.4456|-62.7596|-52.0042|-49.6252|-69.6499|-63.6863|-51.372|-48.0642|-54.8143|-55.0995|-56.3398|-68.3673|-69.7168|-67.2493|-75.0062|-59.9232|-38.6102|-31.8541|-45.4495|-47.309|-51.5523|-55.5239|0.3858|43.4678|53.1415|41.4893|43.0436|37.9386|40.1725|45.104|38.4923|41.7715|45.5773|44.9805|52.4852|58.4475|57.8561|-3.0527|-7.0052|-15.3088|-32.7363|-34.9796|-41.9378|-67.9286|-45.545|-14.6766|-21.671|-26.7138|-27.4598|-26.7867|-32.2227|-37.5268|-34.9998|-31.9206|-27.8052|-29.0749|-40.789|-41.5308|-40.5564|-38.5889|-36.57|-41.2716|-44.8649|-47.1091|-52.2599|-38.3724|-39.6762|-43.5722|-52.3115|-53.8347|-43.4298|-34.5515|-39.8348|-56.898|-58.6197|33.9052|39.9053|29.956|32.068|33.6776|30.7301|33.1819|25.6799|22.092|43.7629|21.7701|5.8527|12.5101|15.993|18.2133
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|89.2942|-19.0106|-12.4742|-37.5506|-102.4906|-103.9318|-45.1846|-62.4745|40.7529||73.4654|36.9349|66.9687|||13.7977|25.3777|26.7468|22.9768|27.7568|31.452|33.1589|36.7289|34.2889|37.3486|40.6586|44.8673|31.571||22.271|23.501|56.221|25.9672|12.6152|13.4714|11.5532|||||14.9441|16.5817|10.9902|12.2113|13.5682|20.0057|13.8198|12.1898|12.5598|14.5609|16.1841|14.9641|15.9641|17.5641|8.0941|3.4641|17.0541|21.9657|-0.2217|-10.2017|-15.7417|-17.8517|-16.1117|-14.6417|-21.9917|-40.5803|18.717|28.4266|26.5059|15.345|23.777|-7.4518|-9.2819|-10.5819|-17.7419|-22.8736|8.3857|16.8719|7.8921||4.2999||4.2999||3.3899|2.5999|0.6399|0.5899|0.1799|2.5499|5.3299|5.2499|9.2799|12.1788|4.6975||-1.7695|-2.0595|-3.3995|-2.4695|-4.0335||-3.7495|-6.3495||-5.4484|-5.8787|-6.6349|-4.6249|-6.6649|-6.1399|-5.9399|-7.7438|0.936|2.4761|3.646|3.2261|3.6961|5.9661|2.916|4.7261|6.306|-0.0172|-4.4172|-5.8572|-5.4487|-4.1987|-6.6587|-9.5019|-5.9388|-5.8209|-6.3577|-7.3363|-4.8563|-4.5363|-7.4763|-8.0319|-7.0419|-6.6319|-10.0319|-6.6582|-9.2301|-5.6201|-7.1101|-9.1956|3.2871|4.4471|7.7371|8.9274|-3.5934|-5.3834|-1.6334|-5.3534|-5.7272|-2.5072|-2.7572|-2.0972|-1.1772|-5.7672|-6.0372|-6.0485|-8.0112|-7.3557|-8.1552|-5.7014||-7.6843|-7.6259|-5.3437|-4.7037|-5.6437|-6.1437|-5.4637|-5.3141|-6.0167|-5.1508|-6.0654|-6.0954|0.7064|0.6264|2.8964|2.0864|2.4664|2.0064|||2.8564|2.8564|2.8564|2.9064|4.3564|5.9464|4.4987|5.2787|5.9987|7.1013|7.5442|7.818|8.3845|7.8232|9.2532|8.7442|12.8846|-3.1834|-4.2834|-7.5334|-7.1304|-3.8083|-2.9083|-5.1583|-5.4931|-5.702|-6.842|-7.1294|-6.6384|-4.8084|-5.1284|-3.5884|-7.0884|-7.8684|-6.5784|-7.8784|-6.4884|-8.6384|-12.8199|-7.6155|-8.0339|-4.8839|-4.1139|-4.2439|-4.9339|-7.4339|-3.1839|-4.8239|-7.5539|-10.5565|-13.5273|-8.3303|-10.2303|-10.9587|-10.6487|-10.3287|-10.5187|-7.5087|-8.3287|-4.5587|-1.5787|-3.6487|-14.6487|-12.2441|-12.8417|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-32.7269|-36.3633|-40.4036|-44.8929|-49.8572|-55.3969|-61.5521|-68.3913|-75.9903|-77.6532|-76.8163|-92.7677|-103.0752||||-114.9524|-126.9704|-141.0782|-156.7535|-174.1706|-193.5229|-215.0254|-238.9171|-265.4635|-294.9594|-327.7327|-364.1475||-383.1832|-434.7219|-483.0243|-536.6937|-617.9995|-648.136|-734.2791|-790.2508|-901.8415|-959.7616||67.8081|80.1985|-26.9114|-26.9114|-27.4761|-25.8014|-25.8014|-25.8056|-25.8056|-25.8056||-25.8056||-25.8056|-25.8056|-24.3946|-24.3946|-22.6296|-13.2314|-13.2314|-13.2314|-14.547|-14.547|-14.547|-14.547|-14.5344|-14.5344|-11.8615|-11.8614|-11.8615|-11.8615|-11.8615|-11.8615|-11.8615|-11.8614|3.7573|3.7573|3.9645|3.9645|3.9662|3.9662|3.9662|-3.9662|-4.4069|-4.8966|-5.4406|-6.0451|4.0501|-4.5002|-2.3335|-2.9578|-2.6376|-2.9306|-3.2562|-3.588|-4|-6.2195|-3.755|-4.2022|-4.6158|||-5.1287|-5.6985|-5.7715|-6.4127||-7.1252|-7.8969|-8.2633|-9.3236|-10.3596|-12.3607|-12.3213|-13.2192|-14.688|-16.26|-18.0933|-20.3887|-22.2141|-24.8779|-27.0732|-29.1064|-32.6004|-36.2277|-40.1974|-44.6638|-49.8181|-55.4457|-61.0647|-67.2007|-74.4875|-82.8439|-91.7937|-102.0997|-113.7441|-125.4257|-139.4886|-155.0289|-172.2994|-190.9727|-212.3168|-235.6904|-261.7493|-290.8859|-323.2065|-359.1184|-399.0204|-443.356|-492.1028|-546.0948|-605.4775|-673.3056|-748.4529|-831.5877|-924.1807|-1026.5297|-1141.5136|-1266.704|-1407.0288|-1563.4054|-1736.5976|-1930.0446|-2143.4446|-2381.1012|-2645.7558|-2940.4208|-3265.897|-3628.805|-4031.7189|-4479.7677|-4975.0825|-5528.8244|-6143.8738|-6825.7725|-7584.4289|-8424.2182|11821.8186|-1.4612|-1.1812|-2.5847|-0.6586|-3.0286|1.4106|1.4785|1.6428|2.2891|1.8018|1.7226|1.7905|1.7926|1.1526|1.8026|1.6253|1.6226|1.5426|1.8726|2.8826|1.5826|0.3826|0.5626|0.6026|0.4626|-0.3824|-0.3826|-0.5063|0.2925|0.2967|0.3152|0.2799|0.3299|0.308|0.318|0.3689|0.3964|-0.05|-0.0595|-0|-0.15|-0.17|-0.07|-0.31|-0.34|-0.35|-0.43|-0.4606|-0.529|-0.4923|-0.3623|-0.3923|-0.2723|-0.5023|-0.5481|-0.6473|-0.1642|-0.2591|0.0552|0.0724|0.1055|0.1077|0.0575|0.0639||||0.0709|0.0788|0.0876|0.0973|0.1081|0.1202|0.1335
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5629|5.0699|5.6332|6.2591|6.9546|7.7273|-8.5859|-7.6265|-6.1173|4.3203|4.8003|-5.3337|-3.6363|2.9437|3.2708|3.6342|4.038|-4.4866|2.5457|4.0157|4.4619|-2.1606|-3.2106|-6.1206|-6.4307|-6.4175|-4.1975|-5.0675|-6.5075|-9.6975|7.0516|-1.0149
00643|1029190|/indices/mse|INDICES:MALTA|80.7411|123.1481|180.103|86.853|108.852|81.6681|150.8151|146.871|106.9001|85.8791|90.79|100.0781|52.0451|73.1711|88.996|143.56|112.8151|111.746|174.965|228.8762|212.081|190.853|249.8806|184.5825|254.7046|251.2724|288.0118|-52.2204|-39.4455|-160.6664|-198.1553|-191.784|-195.9565|-198.8104|-255.2212|10.2012|111.5913|44.1094|146.6343|127.5283|141.5293|198.5252|247.6482|273.6414|321.2352|337.2744|522.3969|-90.9523|-104.8851|-106.0302|-277.6002|-312.9077|-350.3279|-380.8122|-432.7961|-440.724|-457.2121|-544.3269|-438.519|-462.866|-446.898|-406.5068|-420.075|-330.811|-201.3188|-190.3569|-168.0569|-136.8718|-89.2969|-72.2549|-83.5859|-87.29|-73.125|-127.6599|-201.7329|-148.3269|-52.53|-83.4819|-92.5649|-168.5989|-312.7158|-261.6318|-256.813|-451.3149|-368.7993|-163.9472|-115.2534|-78.7163|-80.5664|-71.4092|-85.1963|-102.3311|-73.8101|-86.8364|-71.9634|-132.4844|-164.992|-148.744|-221.6689|-181.2209|1.2468|65.2248|74.4255|49.3166|78.2429|7.9465|92.7726|97.2526|131.0305|99.0788|127.2404|90.4328|62.8176|59.0617|82.5627|114.5305|90.4929|117.9685|72.0608|40.6447|86.7478|77.2429|135.7649|159.202|120.8344|127.1484|180.4871|108.4722|112.7168|167.2647|94.8362|110.4343|73.6165|104.2415|99.2034|127.0986|151.1296|149.3087|139.2509|-51.8957|-40.1579|-58.029|-88.3268|-102.86|-168.3468|65.7512|92.4485|123.2056|93.1027|36.2936|44.6857|87.0797|90.0924|94.0167|91.6325|55.4845|97.3766|144.0866|198.715|140.5339|-17.796|-38.8449|-59.0641|-53.5792|-121.2189|-107.4238|-109.829|-78.3402|-15.4481|-19.7381|-19.4769|-46.4818|-24.4598|-59.745|-37.7201|-48.0179|-26.701|-121.3788|-117.347|-83.179|-132.8119|-130.3371|-196.875|-130.5059|-113.6624|-150.6358|-79.6319|-32.3209|-85.61|-63.584|-56.1021|-88.003|-73.3877|-92.3257|-91.4019|-92.1778|-86.8809|-79.9517|-54.2481|-46.2989|-105.812|-98.4219|-142.02|-149.5561|-184.738|-144.0264|-176.7188|-150.4265|-78.8015|-57.9666|-52.0847|-55.0095|-38.5818|-115.3206|4.2592|22.4682|15.5185|33.8954|51.9555|20.3085|15.7626|75.6752|94.9198|104.5137|110.1831|-60.8539|-36.7177|-51.5038|-54.0009|-89.0326|-86.892|-86.3807|-118.8865|47.1102|23.5501|50.2152|52.5814|51.0165|65.7132|54.7225|62.4603|91.5516|116.478|117.1005|117.8218|118.5622|99.6242|132.699|129.199|140.178|119.1359|134.9067
00644|41159|/indices/semdex|INDICES:MAURITIUS|107.0035|97.0245|125.864|108.0394|92.3337|86.8514|83.9744|80.3043|85.6143|99.1043|67.2144|45.6143|43.7843|48.2244|102.0743|143.2099|110.5409|105.2377|122.5524|73.2366|57.9917|57.9517|79.4757|68.6147|66.0924|56.3161|53.5151|56.0578|52.322|51.5517|73.5447|-39.2096|-37.4347|-50.3946|-41.7703|-32.9303|-33.5304|5.9553|11.6452|21.6052|26.0552|36.8653|35.9854|34.5519|31.921|-3.6699|0|0|0|0|0|-8.76|2.9|-2.14|0|-42.17|0|-3.2|0|0|0|0|-32.1499|0|-12.97|0|0|0|0|6.8301|-46.73|0|0|0|9.79|-0.1899|31.7|-65.52|0|0|0|0|0|-314.1799|0|-128.79|0|-17.71|0|10.3899|-22.75|26.0901|-14.5|0|0|0|0|0|0|0|-7.8201|0|0|0|0|0|0|0|5.96|-0.6199|0|-29.6199|0|-5.79|11.97|-8.1599|0|4.3801|-6.0901|0|0|0|0|0|-7.5601|0|-8.6699|0|0|0|-9.5901|0|-8.4102|13.3101|-7.1399|0|-7.99|0|0|0|0|-2.3398|0|-6.1899|21.5801|-11.3601|0|1.98|-8.46|0|0|0|0|-10.0801|9.79|-1.0801|0|0|0|0|0|0|0|-11.5901|0|0|0|0|-15.6299|0|0|0|-18.9099|0|0|0|-3.2998|0|-9.4099|1.22|-8.05|0|0.01|-19.28|6.55|-0.23|0|-16.1201|0|0|-0.0022|-0.4094|0.0042|0.0042|-0.0005|0.0039|-0.0027|0.0042|0.0029|0.0044|0.0049|0.0002|-0.0007|-0.0022|0.0022|-0.0007|0.0046|-0.0012|0.0029|-12.4768|0.0049|-0.0024|0.0034|-0.0007|0.0017|-0.0002|-0.0029|-0.0032|-0.0039|0.0015|-0.0024|-0.0022|0.0005|0|0|-0.0012|-0.0002|0.0024|-0.0037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.78|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|-1180.7891|594.0898|-313.4883|0|362.6699|-1630.5703|0|0|0|0|-1639.7188|971.2773|-1887.6797|0|513.707|-355.2188|0|-918.25|0|646.0625|-551.1328|0|0|0|0|0|0|0|0|0|0|692.3398|-36.8691|137.7383|-34.7188|81.6094|-13.9102|0|0|0|-100.0898|0|0|0|481.1797|-91.0996|0|-17.75|0|42.7207|-120.3809|29.7402|-49.7891|116.2285|-70.0898|336.9609|-43.2305|131.6104|-141.1396|231.96|-113.3506|0|-303.3994|0|354.5693|-562.1396|0|-86.9902|0|-995.7891|0|-245.5|0|-136.9688|0|244.9707|-90.2305|0|-101.1309|0|-262.7012|0|0|0|0|0|0|0|0|0|204.9297|-337.3398|0|0|0|0|-489.9609|0|-21.7109|143.7813|-473.0215|0|-170.0508|331.6406|-398.0195|36.7402|-56.5313|0|813.6211|-40.6309|0|-252.3789|0|-236.1602|0|-145.0293|0|0|0|-98.5684|0|-236.6992|344.0293|-295.5|0|-254.7598|0|-120.041|0|175.0195|-222|70.3398|-182.209|0|0|0|0|0|-78.7402|0|-417.5195|0|0|0|0|0|0|0|0|0|0|670.9395|-93.1699|0|0|0|0|-240.1387|328.3184|-416|418.5|-281.2598|201.9316|-402.4219|0|724.4805|-40.3105|0|-265.7207|0|695.8105|-626.0801|0|0|0|0|0|0|0|0|0|-92.5215|0|0|0|0|0|-686.791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|378.6699|-27.75|473.9102|-211.3398|0|0|0|0|52|-463.3906|0|0|0|0|0|0|0|0|0|0|0|-58.2002|0|-47.21|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|44.6764|22.4465|34.2765|63.2465|55.9927|43.7936|43.6395|28.8195|38.3695|34.1695|52.3395|-20.3319|-35.7219|-32.2419|-23.0219|-40.7519|-48.2088|-45.4844|2.3248|1.1447|29.9848|36.7108|43.6893|28.6764|39.566|29.5117|40.9443|33.8243|34.8179|30.3379|41.5343|31.7642|22.0142|22.2343|31.7843|35.4264|41.7611|25.5211|26.6611|23.9511|38.4611|33.419|45.4772|38.2458|37.6093|-25.0069|-22.2669|-23.5193|-25.7928|-24.3528|-25.4098|-24.097|-31.7078|-25.6181|-25.5818|-28.3392|-29.1259|-29.4759|-39.2205|-38.2327|-49.8231|-35.5656|-36.179|-49.2406|2.7079|5.2879|34.9679|29.5479|39.4479|15.9579|32.1079|39.5404|38.8778|46.7596|40.5996|41.7167|61.5964|-20.258|-29.248|-45.088|-44.2194|-47.4971|-58.7646|-83.1957|-23.1268|-21.4368|-15.4068|-20.8168|-17.5368|-19.6068|-22.4868|-23.4568|-15.9068|-30.1868|-28.5465|-37.9903|-26.5302|-22.7702|-30.6202|-29.7336|-33.4407|-39.7819|-22.3214|-22.4313|-30.9614|-26.8301|-21.8401|-22.8401|-29.7402|-24.9102|-27.2101|-33.0901|-20.8101|-35.5302|-40.0351|-47.7259|-20.3958|-27.3459|-16.5158|-32.2658|-47.9054|-33.2051|-28.5752|-31.2952|-41.5309|-33.1409|-3.7609|-8.0109|-0.3909|-11.6809|-8.9909|-7.1509|-6.8009|-13.5208|-13.3308|-19.1209|-27.8709|-17.5609|-22.0609|-27.2509|-25.6209|-33.8609|-51.1632|7.15|4.01|15.93|22.9|26.74|21.6001|14.94|14.25|33.27|36.2723|37.1236|37.524|46.1534|39.0427|37.3814|43.4614|23.4714|22.5314|25.6213|13.4914|20.9814|11.3314|7.8814|29.9214|30.6414|41.7314|46.6114|60.7064|-12.3817|-19.3118|-36.6718|-26.1818|-49.0717|-56.0592|-72.2597|-52.8464|-35.0665|-26.8065|-54.6664|-57.5299|-56.7262|-51.1762|-42.9662|-61.2462|-34.1862|-17.2962|-43.7362|-54.9362|-74.9463|-91.6686|31.1452|67.9953|64.5336|-28.6583|-0.8883||-19.8183|-42.2883|-47.0781|-56.6885|-37.2244|-40.3415|-38.9573|-34.8842|-50.2353|-43.0497|-29.7978|-28.4579|-31.4379|-31.2779|-40.1778|-38.6078|-44.5815|-51.4772|-51.7747|-56.1709|-51.9309|-56.201|-54.6609|-20.7809|-29.9309|-26.8409|-3.9109|-35.8009|-64.9409|-58.3721|-63.0231|-61.3131|-60.1731|-89.4667|-71.998|-84.1061|23.6778|3.8778|27.7178|63.2678|38.335|27.305|32.275|44.115|60.1283|41.5557|36.1956|55.4105|37.0104|46.4905|37.2905||34.6678
00647|1006457|/indices/monex|INDICES:MONTENEGRO|316.8723|205.8723|342.7121|494.0239|-251.7851|-308.626|-337.706|-355.482|-346.482|-344.3717|-307.3717|-322.8814|-473.1314|-312.2462|-449.1066|-548.2277|-532.1902|-450.4849|-408.1744|-690.9336|396.2571|548.8608|455.0836|478.6132|467.4868|365.8868|471.1654|521.695|328.5856|358.5749|363.0484|254.4488|128.939|283.6587|356.6685|418.2982|516.4351|447.0473|287.3871|442.9067|494.4432|274.7897|433.0216|-227.853|-264.2134|-195.6636|-214.853|-57.9233|-138.1929|-175.4936|-278.2827|-219.1128|-309.6115|-302.0766|-313.4111|-329.4812|-322.171|-363.3214|-394.6212|-428.9605|-412.302|-379.3888|-395.8986|-518.2059|111.5456|202.1852|370.2555|303.6852|276.696|122.7155|257.8659|299.1159|169.7253|61.2155|436.0954|485.8259|641.8867|-232.1794|-392.5192|-493.4694|-475.0314|-536.1258|-820.5156|-922.9283|-267.4331|-332.5546|32.2505|26.1206|26.1108|133.0307|67.771|229.2807|206.5513|125.5112|160.311|297.6108|334.271|||||||||||||||||||||||||||-318.3033|-364.0118|-271.5811|-18.4219|-82.1114|-33.1416|-133.8311|-125.7012|-118.5616|-97.7315|-187.0118|-182.7413|-198.751|-290.712|-179.9717|-211.6817|-218.6817|-294.3711|-342.8516|-538.4856|83.2134|71.2231|201.5933|328.4536|302.4479|330.817|250.7174|240.857|352.4977|396.5542|464.6974|393.7914|522.412|563.0253|361.7403|529.4856|416.2569|410.7071|447.3975|314.2071|394.0274|309.0977|269.4473|439.5675|464.4473|587.695|609.1687|691.3296|-58.0808|-190.5505|-366.6608|-261.821|-513.2507|-612.6492|-740.8524|72.1009|287.6214|373.5912|232.6107|267.7416|279.0013|311.5013|354.5209|202.7914|527.3509|723.0013|488.3314|440.6713|252.8412|200.4213|554.4115|881.3109|751.8051|-246.3805|-2.4704||-193.2204|-481.5504|-626.1149|-620.4354|-468.4776|-504.1339|-550.2103|-409.0087|-625.4052|-507.0191|-289.7896|-319.5093|-406.9791|-411.9293|-494.94|-405.6723|-481.3913|-461.0923|-330.7925|-479.1421|-533.6919|-577.602|-614.9147|-243.5446|-317.5748|-281.0641|-53.445|-291.8141|-523.3541|-517.7848|-654.8672|-622.7774|-540.4319|-719.4165|-707.985|-810.7217|422.2183|230.899|436.8482|782.8337|352.6147|96.1449|185.2445|294.6449|347.3852|209.5844|308.2348|416.1547|263.8148|301.2553|387.0453||589.3077
00648|13228|/indices/masi|INDICES:MC|518.7862|608.144|590.7068|503.865|641.9162|618.8831|578.6284|518.3742|596.1567|488.8265|596.4707|535.9223|311.5005|224.5649|173.4467|242.2094|433.354|424.9536|495.019|574.1322|631.2324|490.2736|470.6017|460.8264|591.0323|517.2421|512.9866|535.0923|532.0025|525.1109|451.5366|417.3697|367.2144|302.2818|310.3257|419.2027|508.7495|665.6558|655.1481|735.1949|640.7726|473.7316|511.9669|471.9132|744.8253|854.3721|595.6733|506.9829|734.0802|751.0647|490.7615|590.4344|720.6492|-56.6099|-174.6929|-294.4546|-427.9136|-296.3296|-148.2251|-189.9751|-307.1294|-114.7651|-71.4897|-123.727|-152.2729|-158.1411|-99.9116|-231.6294|-154.8657|-266.5464|-24.2573|-453.48|-256.2739|-527.7427|-688.604|-966.8706|-863.4253|-979.8423|-1336.7856|-1555.5203|-1400.2227|-1731.8499|-1492.8026|-1627.2909|-1505.1736|-1264.7955|268.8036|514.8212|348.1015|173.0966|539.7636|608.3173|711.632|578.8985|422.4942|456.8253|611.3|587.0754|422.6519|480.8463|547.7506|427.6771|379.8011|376.678|375.7161|308.8587|164.1019|247.6634|331.3548|243.1048|402.804|393.8148|512.0618|524.3232|544.1482|536.97|628.0667|685.7439|-16.1239|-187.2274|-257.2469|-211.202|-60.4002|-425.5077|-467.7822|-549.7911|-462.3536|-198.1505|-312.17|-388.4112|-411.1661|-435.8009|-534.6729|-621.6534|-637.4473|-584.4932|-570.8936|-442.7257|-385.9737|-253.005|-165.1085|-174.5274|-190.9464|-247.7784|-346.9503|-460.1553|-428.7833|-361.3897|-373.6729|-405.9425|-345.6329|-320.3927|-415.5128|-406.1134|-473.4229|-664.1632|-615.6758|-604.0198|-645.715|-598.7608|-474.421|-613.5811|-675.3033|-938.4235|-665.5057|-509.1561|-491.6756|-509.3358|-479.4461|-475.3358|-784.0155|-945.7954|-893.3859|-886.881|-675.1437|-697.47|-582.1799|-797.116|-654.0804|39.0681|283.1277|445.8679|463.9881|381.3582|400.8679|302.3582|469.5076|472.3074|615.7175|735.3|658.3432|706.5727|724.9023|659.8017|844.2519|676.8857|790.5799|636.2172|507.5669|358.6372|144.7768|353.8569|356.7172|538.2368|542.1167|591.3364|582.7172|421.4565|372.4272|276.7172|454.6372|362.6167|110.2866|412.1264|685.8266|806.6882|722.8596|528.4094|572.4094|651.9094|499.8498|649.7092|446.509|633.3899|908.1107|-149.9594|-209.0395|-414.979|-472.0893|-550.519|-573.4897|-482.1792|-417.9389|-421.9389|-527.8696|-835.6792|-1023.213|-1014.387|-1124.752|-1258.035|319.438|324.8179|337.2173|167.1578|554.858|623.6675|618.7779|897.7779|982.3179|1112.3873|1473.4154|703.093
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|558.0631|637.1144|599.8236|532.5736|691.5701|674.7671|620.2715|524.9603|624.2189|543.4323|597.7917|563.3798|351.7899|299.0399|240.1396|287.37|439.5897|434.1396|509.4198|677.314|721.8897|503.769|480.9594|471.6479|602.1542|506.4703|515.6942|549.1184|505.9167|469.8962|428.1667|429.6667|407.8064|375.9763|354.6667|429.3269|499.7663|636.9665|683.5324|727.2588|687.8788|538.2988|494.2685|472.788|726.5185|806.3501|571.6144|527.9358|701.7784|654.7118|436.3559|527.6967|670.4768|657.7773|712.8286|716.4627|700.3369|733.6963|890.0554|956.7154|826.8648|991.0152|1130.3438|1226.7809|1273.3544|1305.9263|1487.141|1494.4317|1711.5596|1704.3792|2012.8889|1849.438|2096.9398|2246.2447|2471.732|2560.47|2688.209|3010.3519|3023.9664|3177.5204|3656.4308|3714.3409|4051.4745|4378.4797|-845.9307|0|-231.5293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-52.2197|23.9297|-207.0498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-184.96|0|0|0|-11.8799|0|0|0|0|0|0|-65.9297|0|0|0|0|0|0|0|0|-190.3496|0|0|0|-37.4199|173.5596|-7.5801|0|0|0|0|0|0|0|0|0|76.29|-448.3994|0|-21.7598|12.9395|-15.9199|0|0|0|-270.9004|0|-391.5498|0|-138.8994|121.0801|-181.9307|0|-229.29|0|0|0|0|0|0|-7.7295|0|0|0|0|-8.9004|37.6504|-201.8096|315.4795|-20.6602|0|0|0|0|0|-3.4697|0|0|0|0|0|0|53.0996|-161.6895|0|0|0|0|0|0|0|0|0|0|0|0|0|-39.3906|0|0|0|0|0|38.0801|-50.4404|0|0|0|0|0|0|-28.75|0|-580.5|0|0|0|0|-42.8301|131.8301|-286.3193|0|-160.6699|0|1209.96|-161.8398
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|443.4347|508.4848|480.4585|440.9185|563.2337|523.0016|510.6717|441.0571|512.6394|425.6262|489.1854|415.8524|232.7323|154.623|119.9823|184.4032|355.6327|349.9433|419.5731|467.0969|541.3851|419.3891|412.7191|402.4128|507.4721|443.2878|438.8343|479.4183|418.3185|408.7082|351.9679|340.8478|292.7482|240.9279|246.1779|350.7287|449.2287|581.298|572.9026|639.56|592.7293|470.4891|506.1092|450.4891|690.6795|775.5802|563.6098|471.3803|676.8558|696.1438|474.5919|569.5519|700.2586|676.4395|712.1695|699.4616|572.9822|680.2019|827.0114|917.1605|792.4496|963.0804|1092.664|1210.8442|1245.364|1320.49|1499.0081|1509.1779|1719.3743|1666.2251|2002.6306|1788.853|2082.501|2164.8203|2441.4383|2524.4071|2623.0966|3001.5015|3022.5383|3199.4266|3650.9589|3716.8188|4049.5497|4396.72|-785.8799|0|-221.7305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-78.9307|67.6904|-142.9805|0|-96.7197|78.8594|-2.3896|45.2002|-62.1699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-78.6396|0|0|0|0|0|0|135.8105|-54.7998|0|0|0|0|-41.2607|100.1406|-7.0605|0|177.6699|-176.9404|0|-7.6006|0|0|0|0|47.5|-387.6201|0|0|0|0|0|0|0|-209.8594|0|-260.0693|0|0|0|0|-155.46|0|-158.0996|0|0|0|0|0|0|0|-65.5|119.54|-33.9307|0|37.7695|-176.54|0|0|0|0|0|0|0|0|0|-3.04|0|0|0|0|50.2305|-142.8604|0|0|0|0|0|0|0|0|0|0|0|0|0|-41.3398|0|0|0|0|0|0|0|-58.9395|0|0|0|0|0|-92.04|0|-400.5205|0|0|0|0|-41.9697|15.8799|-278.6602|0|-113.8701|0|828.71|-263.1592
00651|19115|/indices/madex|INDICES:MC|435.7137|508.5112|485.5632|418.862|539.5145|517.5138|486.4271|434.5949|499.6659|407.5741|498.0266|439.9685|252.1023|186.8562|142.5857|203.236|364.8444|354.3825|410.8952|473.2671|523.5316|409.6491|393.5602|383.5799|491.6597|430.6164|427.5504|447.7607|415.2919|415.6034|359.0311|335.0204|296.5975|245.2235|254.9481|347.1981|424.2206|555.7381|547.9939|614.0229|539.5787|399.1627|428.9674|392.5435|623.442|712.5169|498.4222|426.4154|616.4497|631.5585|-93.9575|-10.2065|-16.6928|-124.8081|-220.8442|-320.3696|-431.6811|-322.2534|-199.2758|-235.5571|-332.4135|-174.2094|-137.1958|-180.7758|-208.4067|-214.0063|-166.6255|-280.2641|-216.0444|-307.0464|-102.6079|-460.6645|-295.6997|-521.4648|-655.7705|-886.3506|-799.4751|-896.3056|-1193.8755|-1385.794|-1265.27|-1552.845|-1377.2753|-1488.9432|-1402.913|-1222.0095|534.4315|740.8524|599.7216|453.2216|758.2421|820.6586|939.6754|871.6419|820.543|849.9337|906.5682|750.0985|574.8788|625.2782|612.6083|460.8387|420.0682|415.7079|418.2079|361.0487|240.2079|304.4686|375.328|302.3485|434.8085|428.4579|527.3485|440.4081|457.0703|449.8777|526.9918|575.5787|-1.0599|-145.8998|-208.14|-169.5697|-42.39|-358.5795|-393.7768|-447.4677|-377.8378|-157.9384|-253.6181|-322.248|-345.4677|-365.2577|-448.5185|-525.6776|-554.1759|-506.7658|-495.4758|-385.6056|-343.5959|-229.7355|-152.9455|-168.4357|-178.9455|-223.5861|-305.006|-403.2355|-378.5656|-316.2961|-314.8058|-347.1457|-298.7062|-274.6056|-353.2062|-345.6457|-399.3859|-559.3459|-520.7522|-511.8105|-546.7787|-503.8634|-400.1838|-515.2043|-571.5324|-791.2718|-555.8348|-421.2645|-408.3543|-419.5643|-394.6746|-390.2244|-658.5447|-807.0122|-735.5692|-767.2755|-551.4234|-591.3778|-502.4384|-669.9311|-572.8937|57.4828|251.5131|388.7534|396.1235|330.8227|315.5532|238.8735|401.1332|390.5532|520.9028|620.3198|562.6681|603.8418|611.6737|564.2137|717.2342|569.2075|670.6656|502.0054|404.6645|284.9253|105.5552|299.0454|287.1352|445.4751|455.5747|487.5054|477.6352|337.9253|292.4351|233.645|373.8354|298.2153|61.8052|330.4253|581.9351|697.8592|630.0104|461.6803|482.0309|573.2711|431.2906|560.2106|420.1002|554.0602|785.566|-125.7611|-181.7308|-361.0707|-405.4603|-484.6009|-496.931|-405.1908|-357.0707|-373.4906|-466.8705|-736.4408|-893.4958|-902.5637|-987.0154|-1102.8401|227.723|245.6331|259.263|111.263|461.0228|519.803|509.1136|752.2034|832.4837|957.6429|1235.8311|600.1735
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|160.0075|193.7674|155.1374|157.9674|129.4474|127.2375|193.3575|230.8874|279.5795|217.6495|279.8095|313.8666|322.0641|321.3778|283.7678|350.8442|344.9284|352.8484|307.9784|415.8284|442.2015|505.0756|504.2456|540.5184|646.4937|640.9847|684.7108|780.8399|844.7121|896.9095|1030.7045|1045.5005|1192.9167|1352.8146|-64.9189|-45.9788|180.7549|149.945|93.345|133.115|157.2549|247.7155|164.3289|183.0791|195.4891|178.9279|243.506|207.4805|182.7423|221.8166|114.0365|55.5466|184.6365|130.6382|133.2682|138.9282|94.1282|139.1782|158.9782|89.7682|129.2482|155.4882|168.0482|190.267|175.9893|192.9265|215.9201|267.9322|217.8923|226.137|254.8993|263.2593|304.9293|-90.8165|-133.7965|-173.0365|-113.8565|-105.4265|-132.2465|-126.1765|-121.9965|-221.2065|-222.7765|-304.3295|-268.3771|-172.1729|-206.9143|47.324|65.4941|49.1341|21.954|65.0041|97.3041|71.9141|92.3141|97.4341|98.7641|117.1041|82.3041|64.7541|107.5441|112.2241|126.324|133.2513|-5.6242|-15.3342|-10.7843|-77.8542|-53.5042|-44.1142|-20.6542|-74.6042|-106.4742|-144.3791|-143.1323|-136.3909|-162.3644|10.3961|74.6761|53.576|55.2461|98.6161|121.5961|98.6461|78.566|50.7961|24.2861|61.0361|85.206|119.0261|93.1161|131.7461|-1.3138|-15.1037|-59.1838|-83.7038|-54.9338|-44.1838|-16.9638|-16.9837|-57.4137|-68.7637|-23.1137|-22.9538|-53.6738|-47.7038|-83.6337|-80.2537|-112.6237|-113.2637|-135.9438|-123.1337|-142.1437|-97.9937|-77.3937|-74.7237|-169.6437|-164.5387|-140.7268|-169.8096|-127.8396|-91.7597|-153.2297|-152.1038|-121.8038|-138.6638|-182.1238|-170.3549|-146.8649|-155.4749|-183.4949|-224.9963|-205.1363|-207.9763|-234.7777|5.212|35.2921|45.212|34.172|57.082|108.722|84.332|82.192|116.582|73.862|48.112|78.0221|90.952|126.3821|127.4021|124.9445|163.0967|170.4098|73.0398|100.3098|146.7298|131.1976|118.755|108.1063|128.3681|133.4044|71.1216|69.6017|94.789|94.134|92.1337|99.9437|95.0946|72.8747|86.2547|121.8111|94.6911|63.961|71.221|56.291|76.031|104.241|125.9177|95.1727|88.0028|125.2325|123.5012|-30.1881|-39.0281|-74.3381|-84.4081|-101.6881|-117.6217|20.8022|34.4122|57.4222|60.2022|58.5822|47.6023|83.9422|47.7722|69.2123|48.9122|67.3723|119.6722|138.7679|100.1878|119.6878|100.2878|118.0878|133.2249|110.6449|140.7449|118.6349|154.0138|114.4739|113.6638
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|11.8536|12.2536|15.3136|11.0536|13.6036|13.6362|15.4202|14.4653|15.5759|17.096|17.5961|19.8023|26.0848|23.0981|20.3056|21.2024|19.7238|24.937|19.5383|21.5583|23.0009|24.7671|25.307|18.287|17.747|26.967|20.657|26.207|30.347|31.417|34.75|38.0344|-2.9509|-8.7208|-28.0709|-30.7409|-47.7115|-30.845|-31.745|-43.355|-27.2556|-19.9156|-25.9956|-31.2156|-33.5818|-36.5937|-51.9685|-35.2111|-39.3696|-45.5867|-46.603|-51.4134|-53.1098|-57.5798|-64.3281|-66.3723|-62.9123|-62.6023|-77.1423|-86.0615|-95.1963|-68.1763|-70.8365|-70.0694|-68.0194|-65.0394|-86.6594|-70.2349|-72.6171|-83.074|-85.7516|-98.1765|-84.4965|-92.4694|8.057|-33.3979|-36.6409|-34.2609|-30.4309|-33.2653|-33.1853|-32.9653|-43.387|-31.8251|-24.7888|-17.2788|-16.0288|-18.2288|-20.8187|3.4734|9.2834|8.8434|12.8534|12.9233|16.3834|16.3834|16.3834|16.4934|16.6334|16.7034|16.6634|17.2434|17.3234|19.0234|19.1034|19.0534|22.7734|25.8037|22.0191|26.66|-8.198|-18.798|-21.1383|-19.1714|-19.5214|-27.9259|-20.0227|-23.058|-21.91|-22.7666|-26.3768|-32.0198|6.9652|6.9752|8.1252|9.7152|13.2552|13.7652|14.5252|11.6152|12.5252|17.3552|18.4749|13.0749|-5.0161|-9.9961|-9.5861|-10.3161|-12.5361|-13.2041|-13.6672|-14.6114|-15.2265|-16.5006|-18.8935|-16.5027|-13.8328|-16.1428|-16.1428|-18.9327|-18.9327|-18.6528|-2.9227|-1.9528|-1.9528|-12.8727|-12.9227|-12.1827|-12.0027|-11.7128|-22.3727|-25.4714|0.5822|1.0321|4.4621|4.9522|5.2221|5.6621|5.9421|6.0321|6.0321|6.3322|6.6021|6.7022|7.1422|7.6621|7.7622|10.8521|1.6621|1.6621|12.8322|12.2221|12.7521|13.1221|13.9221|15.7521|16.0421|16.2022|16.2622|15.9221|9.2121|17.7221|32.9001|12.0635|12.8022|14.0997|11.6646|12.3208|13.0686|13.6346|14.2445|14.4303|15.0703|21.8853|12.5544|15.3044|13.5844|15.5444|16.9188|18.6253|19.0226|20.5479|21.1338|30.5909|20.761|24.1377|26.0086|23.4773|25.4737|27.7472|27.6972|27.4673|27.9673|28.8473|29.3625|30.7512|29.8312|29.9212|29.9512|30.0822|28.9922|29.7323|29.4023|29.2223|29.2923|30.3922|30.6723|30.6723|30.9322|31.1922|31.2923|31.5923|32.3922|35.4922|21.2923|22.0423|25.3922|15.5923|7.8922|7.5923|7.7923|7.8922
00654|14603|/indices/ose-benchamrk|INDICES:NO|99.3923|106.9947|87.6657|84.7458|75.3157|61.4858|72.3357|89.838|93.8394|62.4395|88.2594|86.2077|81.102|78.702|77.852|91.2866|96.2092|99.1792|65.8891|87.7892|106.5046|106.9012|99.654|72.514|95.084|79.144|88.396|100.496|79.8345|90.8403|82.6802|82.5203|102.3175|112.305|93.9878|85.0992|83.2593|88.0192|58.3793|85.6893|79.3992|108.9702|96.7019|101.5254|98.3754|91.9493|98.1042|120.3858|105.9698|107.3029|61.0129|27.1429|74.1929|87.8129|98.6516|84.3172|69.4873|97.5073|89.5017|77.7216|94.9817|101.7291|118.1161|127.0712|98.6712|112.4112|142.4341|114.4024|114.4924|107.5324|127.9524|133.1324|162.4724|-16.3392|-36.4592|-59.4993|-43.4893|-37.9993|-74.9793|-64.6592|-78.7293|-100.8992|-146.2493|-144.3392|-188.9531|-138.9406|-119.5199|50.9845|43.5245|35.1045|28.0945|54.2745|60.9145|54.6517|62.798|59.5316|70.6079|66.804|61.8839|57.8639|67.208|60.988|73.428|69.365|77.4827|68.4432|61.3532|44.4232|59.5832|80.2332|-6.842|-26.952|-33.8721|-54.842|-68.082|8.9207|24.6807|38.5007|34.3207|52.8707|56.8007|35.7307|42.8507|32.2707|39.9408|23.1908|47.0507|53.5907|42.0807|51.8707|54.6207|63.1102|-3.0292|-3.5292|-25.2092|-14.4892|-7.9192|-24.6192|-21.7592|-16.3192|-22.8192|-57.1492|-50.9992|-51.3592|-34.4792|-46.9192|-58.6492|-88.8592|-102.0685|-92.395|-89.9255|-73.0955|-102.1105|-83.9312|-70.6679|-68.0879|-94.3079|21.7852|14.7752|48.4552|60.3463|65.361|49.0472|35.1272|48.8472|63.6973|46.1673|54.5173|55.7759|59.2773|43.2773|40.8173|43.7973|45.5973|48.1773|61.8673|73.7903|61.3117|44.7616|72.4616|68.6346|66.1551|75.2001|66.3801|-7.064|-32.174|-40.324|-45.354|-38.924|-27.354|-51.664|-23.164|-35.7439|-58.104|18.5969|31.857|44.067|48.517|57.4788|41.0247|33.2547|17.3347|13.2647|24.9847|26.8947|22.7147|34.7747|48.8485|45.6856|44.3851|45.3196|41.004|50.0467|52.8007|50.5881|44.4901|57.0848|40.2348|36.2748|37.6148|47.8748|52.9758|41.7958|44.7488|20.1689|22.1089|16.8489|22.6888|30.2089|35.6089|42.2688|51.3315|50.825|51.015|39.329|24.689|38.539|34.119|29.519|35.269|45.559|40.309|33.619|28.919|29.299|37.869|43.669|49.649|51.5028|50.4492|51.5341|49.0601
00655|44400|/indices/oslo-obx|INDICES:NO|92.9564|97.1827|86.6213|84.9956|75.6257|59.1257|67.3157|82.8385|87.3585|57.4886|82.1786|80.0178|71.8038|70.8938|71.6638|82.3639|85.3039|89.7839|58.4739|79.7939|98.8615|96.8595|94.3295|72.8795|88.5095|72.2195|76.6455|90.3455|69.8655|83.1458|74.5258|74.7058|93.8642|99.8374|87.3655|73.8164|69.3864|78.9664|59.7964|81.8164|78.0664|105.011|87.1533|91.7274|89.0274|85.4771|91.2162|110.6602|96.7619|107.9004|60.1204|30.4904|72.3904|81.3004|90.606|71.143|59.3531|85.1831|82.0531|71.5431|86.833|92.6884|106.8043|110.9577|87.8977|105.1977|129.5892|99.0784|100.0585|96.4684|115.0684|124.7285|153.2716|-39.4614|-55.4814|-74.1914|-60.8314|-46.6414|-81.4314|-71.4914|-87.2014|-100.3714|-144.8114|-135.0014|-172.6188|-129.3265|-127.1698|45.0945|37.5245|28.9645|24.6846|49.2645|59.2245|53.0445|60.8583|56.9826|68.9829|59.7615|55.8115|53.6716|62.2115|56.8215|72.6016|67.2012|70.7681|60.8181|52.2482|35.8381|53.4181|72.0281|-6.5715|-26.0315|-34.2515|-52.9515|-61.3315|-52.5715|-37.4515|-22.8615|-25.2215|-8.1515|-5.0615|-25.0215|-16.9215|-25.0015|-20.1515|-38.8915|-16.0015|-8.5815|-21.9015|-12.0715|-8.9415|-4.7915|-10.7615|-11.0715|-29.8715|-17.0715|-9.9515|-25.8115|-23.3615|-18.1715|-22.8115|-53.7015|-47.0815|-45.4115|-29.8015|-44.3315|-53.7215|-83.7815|-92.9561|-86.554|-80.645|-71.7651|-97.7106|-83.2979|-73.4347|-70.4047|-90.9808|26.0989|18.6989|47.8089|59.8472|62.3735|49.5256|37.2756|49.0956|62.779|48.9694|55.1294|56.2049|61.2443|45.8043|45.5843|50.2843|51.1743|51.1343|62.9443|69.3557|54.6356|41.3457|70.9657|66.4274|61.8826|73.6307|59.6895|54.2095|28.2895|17.5995|13.4795|19.4195|30.8295|8.7695|35.8195|23.6495|3.0095|20.8495|33.3695|43.0495|47.4095|56.65|40.704|35.464|19.884|16.624|28.804|30.784|26.174|36.074|46.3811|46.0618|46.1259|47.0387|40.3675|50.8589|52.6626|50.569|45.2885|59.5275|44.9675|38.8775|39.8675|48.5775|53.8578|44.0564|43.1386|18.9286|21.5386|15.9986|22.9986|30.2686|33.8886|41.9886|51.6929|52.0071|46.1498|33.0698|20.6998|35.7298|31.8798|27.6798|31.8898|42.3898|37.8398|30.4398|25.3398|26.5898|35.5498|41.7298|47.7598|50.2436|49.4813|50.5842|48.1402
00656|49476|/indices/obx-price|INDICES:NO|49.679|51.9595|45.8377|45.1312|40.1312|31.3413|35.7012|43.4363|46.0063|30.0863|43.2463|42.5915|38.0304|37.6104|38.1404|43.5577|45.1377|47.5177|30.8077|42.1877|52.4253|50.4992|47.7954|36.3454|45.2054|38.9054|40.3152|47.7552|37.6552|44.1211|39.4611|40.1811|50.5217|53.6858|45.3059|39.869|37.5089|43.309|32.829|44.859|42.809|57.5522|47.8163|50.3628|48.8828|46.9776|50.1429|60.7865|51.4045|58.8838|-20.0484|-36.2084|-13.0284|-8.1284|-5.5684|-16.0684|-22.4084|-7.0884|-8.8184|-14.4784|-5.9584|-7.2384|-0.4984|-9.0684|-21.8584|-12.1184|-7.6484|-27.6484|-27.0984|-29.0884|-18.7684|-13.4084|-0.0784|-27.8284|-36.5384|-46.8684|-36.6484|-27.4184|-46.9584|-41.3784|-49.2884|-56.6984|-81.7184|-76.1984|-97.4594|-73.0682|-73.1624|23.4875|21.1175|16.5375|14.1075|28.0175|33.6575|30.1575|34.5922|32.4175|39.2239|32.3336|30.1036|28.9436|33.7736|31.9136|40.8736|38.3167|41.5142|35.9142|31.0442|22.9842|33.0043|43.6042|-8.6626|-19.7526|-24.4326|-34.5426|-38.1426|-38.7535|-36.4248|-27.7547|-29.1148|-19.3348|-17.5647|-28.9948|-24.3547|-28.9848|-26.1547|-36.3147|-23.1848|-18.6748|-24.5047|-15.7847|-10.2148|-6.6947|-10.1848|-9.5347|-20.5647|-12.4248|-8.2348|-17.4948|-16.0448|-12.9948|-14.1748|-32.0748|-28.1748|-27.1848|-17.9848|-26.5548|-32.0947|-49.8248|-55.2758|-51.552|-48.2093|-42.9293|-58.8486|-49.5135|-44.1659|-41.8159|-53.9899|13.7739|10.664|27.944|35.0389|35.7726|28.7976|21.5576|28.6276|36.5212|29.0052|32.6852|33.2986|36.0175|26.7975|26.6575|29.4775|29.9975|29.9775|37.0375|39.2425|30.9325|22.9825|40.9025|38.5061|36.1174|40.1919|32.4719|29.4218|15.0319|9.1219|6.6019|10.2419|17.2219|3.7219|20.3019|13.3719|0.7918|12.7419|20.4319|26.3719|29.0519|34.7265|24.4841|21.2741|11.7741|9.7841|17.1041|18.3341|15.5741|21.8141|27.6812|26.1864|28.7549|29.2165|25.215|31.7039|33.026|31.5311|28.249|35.7632|27.3032|23.5232|24.2132|30.6332|33.7398|26.5198|23.9997|8.8398|10.4198|6.7698|11.3698|15.8798|18.5098|24.1198|28.2598|26.1098|22.0198|14.5297|9.1897|20.3698|18.1398|16.4198|19.1198|25.8398|22.9397|18.2298|14.9697|17.2298|22.9697|27.0798|30.9198|32.5131|32.0573|32.8098|31.2109
00657|40040|/indices/omx-oslo-20|INDICES:NO|59.9074|63.436|55.6028|56.1803|51.1262|38.8962|44.6562|54.4713|58.7671|38.4171|52.2171|48.7543|41.7543|42.7242|43.1243|49.8343|54.8743|53.2143|36.8143|49.4543|61.3481|59.1073|56.1028|44.1728|53.1928|45.8928|47.0273|57.0173|45.2773|53.5083|47.1283|48.9683|60.3193|62.8886|53.4256|45.5156|44.0156|53.3356|40.1156|55.5356|51.5456|68.8545|57.3312|59.7547|57.6148|57.5331|61.32|71.7828|64.7443|71.6454|36.5654|17.7954|47.3254|49.7154|55.1854|41.8954|36.5154|57.0354|56.8454|51.0154|61.0454|65.5538|74.6415|76.3597|60.1597|74.6497|89.1758|71.4906|71.2706|69.6406|80.0806|88.3006|108.1768|-33.0785|-43.3885|-55.9985|-42.9085|-29.8785|-55.5085|-49.0685|-57.2985|-66.7985|-99.6285|-94.2785|-122.4722|-90.3814|-90.7931|30.0933|27.8833|22.8833|18.8833|35.5433|41.8933|37.5633|43.0637|40.9891|46.7753|37.2053|34.6753|33.8753|42.1753|39.5953|50.3552|48.1442|50.6487|44.6387|40.4287|28.9287|41.9686|55.7987|-9.3368|-23.7968|-30.2268|-43.8068|-47.6668|-48.9687|-47.1851|-36.3151|-38.1251|-25.6551|-23.6951|-37.3651|-33.6851|-38.1851|-35.8051|-49.7451|-33.6651|-26.1551|-33.1951|-21.7151|-14.5051|-10.6351|-15.2951|-14.6051|-28.2351|-17.0251|-12.3551|-23.7851|-21.6951|-17.6651|-19.6151|-42.1751|-37.2451|-36.3751|-24.4851|-34.6451|-40.7551|-62.7351|-70.1962|-64.6491|-60.6334|-53.7034|-73.8039|-61.5254|-54.2611|-52.2311|-68.0434|17.3046|13.4346|35.3146|44.4146|45.8173|36.3659|26.9459|35.4659|45.1654|35.7404|40.2003|41.8437|45.0266|33.8866|33.8466|37.5566|37.8466|30.7466|46.9266|49.4377|39.1377|28.4877|51.5977|48.6691|45.1901|50.2553|39.8353|35.7653|18.4253|10.8853|7.5853|11.3453|19.3853|3.1553|24.5153|15.9053|0.2753|15.8553|25.9353|32.8553|36.0764|42.7757|28.9756|25.3957|13.1056|11.0957|20.5957|22.0056|18.6656|26.6656|35.2563|34.278|35.1551|35.4373|31.0454|39.0915|40.4606|38.5433|34.4804|43.0003|32.6003|27.9903|29.4703|37.2002|41.4064|33.811|33.3323|14.6023|16.1623|11.9923|17.0223|22.0923|24.8223|32.1923|37.5964|35.3464|29.6464|20.1264|13.8564|27.0964|24.2264|21.1164|23.7964|31.7664|28.9964|23.0464|18.5964|21.8164|28.8664|34.3564|37.8564|39.2904|39.7588|42.1037|37.9557
00658|49497|/indices/oslo-all-share|INDICES:NO|107.9123|114.697|101.7844|105.5849|89.144|73.124|78.154|96.0984|107.681|74.4272|98.1772|97.1842|80.9043|78.6243|80.2543|85.4442|94.0542|99.8042|63.9442|93.9643|116.023|112.675|108.9897|82.0598|105.6697|88.3597|92.5515|107.0914|85.7715|94.1355|90.7255|93.7255|115.7166|126.1024|104.1721|96.7874|93.5474|98.0975|65.1075|98.1974|90.4854|119.911|104.2084|107.3718|107.2719|103.7454|112.1449|130.3771|117.7507|108.66|57.78|23.35|74.43|96.48|109.43|89.9378|81.9878|112.8878|98.5378|85.5378|105.4278|113.5292|129.788|140.9197|108.8796|128.4496|158.5412|127.6055|127.7255|121.0655|143.5155|149.0655|183.1255|-13.1466|-29.6165|-57.6165|-39.6865|-36.8465|-76.6965|-69.4465|-75.5565|-97.2565|-157.4865|-160.3065|-220.0984|-151.9143|-148.7828|42.0872|36.3073|29.5573|27.5473|60.2573|69.3973|62.0876|72.6878|67.951|79.2722|72.5488|67.9488|64.1288|76.0267|69.1666|80.8367|80.4991|81.772|69.142|68.4321|47.7921|67.1821|92.4221|-2.2381|-28.4382|-38.7782|-62.2082|-80.5982|-80.4629|9.2127|25.4727|21.4027|47.9927|47.7627|26.8527|35.3227|21.9127|30.2427|14.5027|40.2827|53.2328|40.8027|54.6127|60.4527|71.4846|74.8758|-3.2371|-25.9971|-15.1371|-10.1671|-29.4471|-25.2071|-16.4371|-21.6071|-60.6171|-55.7371|-57.6471|-39.9471|-55.6471|-65.8871|-101.6871|-119.5851|-108.2929|-101.8929|-86.4929|-121.9221|-95.9829|-85.4383|-78.7483|-103.0683|29.4406|20.0407|58.3106|74.8408|74.4119|58.4737|40.1337|57.4038|74.7038|52.2038|62.2938|66.6909|66.0759|49.1959|53.0159|57.9859|59.5359|60.1059|72.9159|81.2611|69.0411|46.7511|84.2811|82.439|73.0622|83.598|73.6994|85.1538|-26.2813|-38.7013|-46.0913|-41.1213|-30.3313|-56.5113|-25.4913|-42.2314|-65.9413|20.5288|39.6287|48.9188|55.5797|64.087|49.0839|41.634|22.0339|18.0239|29.8239|29.8439|23.9539|38.694|53.4721|50.1024|48.6121|49.2401|44.6501|54.3818|57.1247|55.8125|47.86|61.2731|46.0831|40.7531|41.6931|53.2731|61.1429|47.1899|44.5253|19.1953|22.9353|19.2954|26.0053|34.3953|39.7254|46.7354|57.0582|57.1235|44.5503|31.3503|15.8103|33.6403|30.0603|23.6503|29.5203|41.3103|37.7303|33.4403|29.5603|28.6203|38.6503|44.4703|53.7703|56.2381|58.9779|56.8811|55.9089
00659|13384|/indices/msi|INDICES:OMAN|60.3615|32.1664|37.8554|18.1754|2.7555|10.5905|35.8715|49.8275|38.1815|58.7484|77.8605|77.6984|106.0744||150.9655|196.0802|202.0406|188.0479|219.0328|240.8244|219.2553|139.2041|175.585|184.2829|194.2374|201.4076|168.3544|157.0644|158.0305|115.9614|127.4704|202.6103|150.6564|101.9084|50.9455|14.6965|8.6603|55.2714|98.2724|196.6774|87.9894|148.5053|-25.2149|-84.305|-71.1548|-77.0049|-43.9949|-60.1548|-56.325|-55.845|-133.4348|-152.052|-179.3963|30.0048|40.5849|51.0148|63.375|84.0849|122.665|182.5649|251.3221|-39.0912|-102.7811||-99.891|-104.1112|-217.7911|-195.5934|-180.3919|-166.3919|-176.4019|-178.492|-174.5619|-171.3619|-284.182|-306.5782|-244.2682|-188.7882|-246.1681|-188.7081|-255.8182|-383.8896|-308.9384|-399.2728|-455.5404|120.9344|144.0545|204.7742|185.736|192.196|175.3422|193.3151|249.2312|-67.279|-39.3789|-178.029|-195.0509|62.1468|71.3668|106.6168|125.1868|160.8714|161.0112|136.4633|126.1935|141.9335|150.1334|174.0244|187.4299|163.5798|204.4087|203.7942|235.6565|256.0142||-58.9797|-143.6596|-172.6851|-206.528|-184.3615|-219.2189|-158.1907|-120.9908|-130.7608|-107.4307|-115.1009|-173.3609|-190.3807|-258.1787|-181.748|-226.1461|-202.8252|-199.3252|-262.7401|-275.6925|-128.5524|-206.2726|-168.3326|-136.7824|-225.6825|-232.8363|-221.0734|-250.3855|-240.1844|-267.2363|-202.4125|-257.3443|12.4284|4.798|116.068|216.6784|80.0182|121.2579|118.5182|159.298|90.1281|120.8683|112.298|157.7179|193.7379|200.236|171.7263|257.4636|-65.3454|-78.6355||-107.4553|-66.6955|-171.2356|-227.8004|-155.3554|-206.4655|-178.4869|-169.4875|-143.3182|-168.0331|-170.0774|-159.907|-210.1405|-198.4565|-202.8317|-191.8029|-215.9308|-205.293|-189.269|-166.9189|-208.562|-243.3233|-192.8526|-226.4705|56.6968|16.9166|61.5269|51.5269|80.1368|52.6768|68.9669|132.377|149.7769|92.0469|108.2369|106.6968|110.9966|154.5269|131.2569|150.5767|100.147|85.0967|3.4766|111.7066|173.3868|258.397|-20.0104|-56.9206|-154.9005|-110.2804|-104.8107|-210.4704|-268.0807|-237.881|-171.8209|-181.8009|-271.6717|-182.2892|-184.1491|-206.2547|-296.1319|-260.6719|-235.8655|-162.6183|-196.9346|-214.6587|-233.1719|-246.5776|-197.0674|-282.7534|-226.2084|-184.4784|-260.276|-213.6352|-251.1877|104.3455|127.6653|162.1252|195.3961|188.6841|223.05|174.0636|157.2438|185.5836|240.3969|230.4467
00660|13009|/indices/ple|INDICES:PALESTINE|24.7083|27.9376|27.8076|24.5877|28.9677|29.9777|41.6279|26.1817|23.7617|27.5317|27.3417|31.0817|33.5575|35.2294|39.9427|40.1435|32.1883|30.3516|36.2489|34.0366|34.6462|39.9486|30.2379|25.8126|23.3087|14.3087|15.0487|10.0487|9.1988|2.1988|17.1787|23.4587|18.3987|19.0887|22.3787|22.6887|23.7588|24.0988|32.5869|29.0177|27.9897|31.2563|25.8557|29.6057|31.3418|31.947|36.8112|30.7696|39.5485|-6.8595|-18.4895|-19.4695|-17.7395|-18.5195|-19.8395|-22.4967|-23.3697|-18.1269|-22.9012|-19.6512|-25.0964|-21.0226|-19.7979|-20.7627|-22.0036|-21.7489|-25.3405|-24.9705|-21.7978|-25.202|-23.9022|-26.8853|-23.4314|-27.0266|-25.6567|-27.9341|-38.155|||||||-32.4512|1.4471|13.9071|17.1071|21.2801|-2.2193|-5.8993|-11.4693|-9.1793|-7.1293|-8.9593|-11.3793|-10.3293|-10.9293|-8.1993|-6.9193|-12.2293|-9.0693|-9.0393|-9.6493|-14.2493|-10.6793|-16.3593|-17.7993|-18.0376|-18.6312|-17.568|-18.3645|-17.252|-15.372|-18.1521|-7.9621|-7.9621|-8.122|-13.432|-13.952|-13.2721|-16.302|-20.9842|-14.9442|-17.2042|-16.2642|-17.7042|-19.1197|-18.5992|-16.1492|-17.8692|-21.0319|0.5687|5.0987|7.8587|7.9087|18.7187|16.5691|18.3785|16.9733|16.9533|21.022|-4.7813|-9.4313|-12.7313|-10.3314|-10.8413|-9.9913|-12.3914|-15.7514|-16.4387|-17.2425|-15.5776|-16.3376|-13.0976|-13.5676|-15.5076|-18.5185|-18.481|-20.6763|-17.1663|-22.7503|-20.9976|-15.9276|-16.3576|-21.3176|-17.2163|-17.3663|-14.9763|-17.5263|-21.3276|-20.1855|-18.6555|-17.5655|-23.0755|-17.1155|-16.2755|-24.3755|-21.5555|-24.3661|-26.8501|-24.8469|-23.5868|-30.457|-28.395|-30.7845|-31.485|3.1139|19.7239|19.9739|25.1339|26.7939|25.4839|33.9226|21.5573|22.8973|24.3172|29.1103|-4.2893|-7.6693|-9.1693|-9.0293|-14.2193|-22.2693|-28.4693|3.6894|3.5594|6.4894|10.1594|15.3794|18.0894|27.4294|24.7827|16.763|18.943|21.6079|24.6298|23.6887|24.7597|25.8802|26.3166|23.3466|20.7866|23.1266|29.7766|32.4307|23.7858|24.9449|15.785|11.1149|11.5649|10.545|7.1949|10.1449|7.2449|4.3749|4.8349|5.9349|11.525|20.2649|21.567|19.8869|18.4069|15.5269|17.0369|18.7169|19.4869|4.2169|5.1169|10.567|20.0369|18.6338|18.5053
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|2877.6062|3300.6569|3245.7595|-685.3846|-725.2557|-1054.4744|-1318.6346|-1355.3846|-1589.8846|-3502.0653|-3024.1709|-3199.0038|-3419.5889|-2733.3304|-3173.1598|471.0638|436.6439|618.2748|224.4837|1457.8939|3866.9837|2664.2748|2219.974|3528.8138|-1418.7521|-2034.0919|-3428.7466|390.9231|912.5423|568.8216|607.0618|1411.6028|1964.1829|1747.5931|1727.2122|2313.6979|2292.0468|2248.3211|1575.1726|1848.7723|1930.1922|2504.6718|2006.2132|2423.8161|2420.7034|2152.3342|2922.7072|2652.1793|2339.4252|1577.4447|1523.8646|1001.2338|1587.6947|1196.5443|1641.2943|1440.5951|1272.9154|1436.1654|1554.974|1666.974|2050.9914|1969.6858|2347.6434|2425.5552|2246.6946|2123.1038|2100.958|2019.249|2145.3102|2141.5184|2479.0282|2360.7244|3366.1484|-769.8573|-1001.4071|-1161.5565|-941.5272|-1571.4266|-2120.7567|-1856.7567|-2438.3173|-3214.0456|-3066.6816|-3358.95|-3252.5332|-1918.521|-2225.6194|153.891|407.4906|436.891|387.5805|872.2094|1280.2894|1062.0804|1160.2406|1340.1762|-24.0974|-240.3161|-462.4958|-258.8767|-451.2263|-636.2067|-483.0759|-432.0075|-817.9372|-928.8962|-1052.197|-1066.6462|-586.5271|-881.156|-920.5564|-979.2263|-1230.1267|-1544.4422|-1690.8979|-1345.561|-1348.5557|-351.6748|-198.7061|-305.4561|-162.0459|-421.2061|-551.8252|-748.1943|-745.3545|-1121.2256|-1444.9038|-1381.9208|115.1238|757.1238|801.8738|894.0339|1055.4148|1323.1941|1235.5132|1146.7436|1432.9614|1175.7114|1252.0867|1464.4026|1334.1613|1257.6906|1593.4893|-347.1265|-629.9078|-586.2281|-733.8062|-898.2476|-1206.1265|-1129.7769|-798.0367|-1022.2965|-1309.1363|-756.4566|-1098.2867|-1037.568|-1626.9078|-1461.6546|-1125.6038|-999.0042|-792.6741|-747.135|-1421.9339|-1799.8408|-1322.5658|-1134.3451|-1561.1671|-970.3956|-807.1964|-720.4952|-1048.9171|-1345.3663|-1140.5362|-1573.5217|161.8247|568.8755|1039.9438|854.104|828.354|930.6548|1084.7954|987.434|1246.2954|1568.4022|1320.1967|1358.0894|878.8101|960.3003|945.9898|1262.98|1152.7398|1088.0406|1079.1304|516.7593|1040.9097|1700.191|1523.5904|1664.9517|1929.6148|-300.3604|-614.3409|-1685.3721|416.1282|950.6282|1195.0071|702.1868|864.8177|1283.5384|1355.5894|1256.1871|1384.4317|1564.9865|1208.9658|799.9643|1010.54|873.1791|1072.2324|1074.3715|1086.0928|803.1781|867.6976|1019.3964|942.5444|1114.1545|900.6992|888.1711|832.0705|614.0705|954.0109|665.9006|828.3312|941.7414|945.5812|477.6105|314.6008|401.6906|597.2511|599.5011|512.3107|267.3508|273.7414|61.5812|651.5607|690.5011|1009.8312|1263.9736|1141.4288|1015.5489|688.1582|1010.0987|1285.7372|1068.0285
00662|29147|/indices/ftse-peru|INDICES:PERU|2.589|2.589|2.589|2.589|2.589|||||||||||2.589|||2.589||||||2.589|||2.589||||2.589|2.589||2.589|2.589|||||||||2.589|||||||||||||2.589|6.969|18.379|23.3727|23.0136|27.0762|27.803|15.4828|24.3865|-3.7164|-3.3464|-4.9764|-7.9864|-10.0064|-13.7964|-11.9664|-19.9064|-18.3964|-14.7664|-15.1964|-20.8964|-26.4564|-28.8189|-26.1189|-30.9083|-34.9009|-33.0609|-47.7149|-21.5543|-23.3815|-14.4061|-18.4351|-18.1266|-15.0066|-19.2201|-20.5179|-21.21|-14.69|-10.05|-16.33|-6.9|-11.49|-4.3|-8.12|-11.66|-7.34|-3.54|-18.55|-15.7478|-17.8278|-11.7578|-3.3778|-13.1178|-21.8278|-21.1327|-12.2427|-17.1027|-23.9746|-13.5698|-17.1298|-13.3898|-3.9098|-10.7798|-8.4598|-8.0098|-8.2798|-8.7998|-3.8798|-6.1398|-10.0198|-12.1898|-16.3542|3.8304|4.2004|0.5404|6.8204|10.4804|8.5804|8.9604|13.466|7.16|8.35|11.1|10.37|10.64|11.7245|12.4705|8.9795|10.5138|12.6437|12.2293|8.1993|8.1093|11.5293|9.813|8.663|14.783|10.7729|16.5089|-6.5865|-3.3365|-5.9765|-5.0965|-3.9165|-2.0465|-9.1665|-12.5872|-11.7858|-9.0058|-11.4293|-8.1273|-6.3873|-6.1173|-7.7173|-10.1873|-6.8573|-11.3673|-11.1083|-7.9883|-4.5183|-6.2883|-7.4583|-7.8583|-5.8683|-5.8183|-2.0583|-3.5283|-2.3183|-2.4883|-8.8683|-11.6783|-13.5483|-8.9583|-10.5283|-10.9783|-10.8583|-15.9483|5.5958|13.5858|13.2986|11.7802|13.1141|-5.9043|-6.9443|-15.1243|3.7237|7.8537|10.3491|10.8192|7.0992|7.6992|9.4841|8.4141|9.5041|7.8241|7.8728|4.9328|7.1328|7.8181|9.654|10.0394|10.7572|9.4624|8.0521|8.4107|7.6835|9.3706|7.9045|7.5097|8.4497|11.0696|10.8624|7.889|8.899|10.6717|13.783|-4.5305|-9.0705|-10.5884|1.4339|1.5839|3.4439|4.5539|5.0339|0.8839|7.2539|6.8339|7.3239|12.4539|6.9113|8.9513|5.6613|8.3913|9.8513|2.7013
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|30.5151|31.4157|-1.921|-10.601|-10.951|-14.641|-17.081|-16.891|-16.461|-34.6311|-29.8606|-33.9268|-30.9431|4.6647|0.4147|4.2047|3.3347|7.5747|6.5947|13.6447|31.4547|23.3847|22.0647|34.603|-18.3596|-19.9096|-29.2968|4.1812|9.0313|10.2613|8.9113|14.4013|18.6413|18.3313|19.6614|22.2143|19.1254|18.3809|16.8809|18.2809|21.7709|25.6044|18.8104|19.6547|19.1647|19.1547|22.5258|21.4309|21.6814|14.3714|15.0114|13.3214|17.6014|15.0314|19.0014|18.2814|19.2214|17.5714|15.5614|18.7114|18.7214|22.4914|27.1616|24.6767|23.6414|27.1068|16.2768|19.6268|22.3368|22.0168|25.6868|25.3831|36.9185|-13.532|-15.372|-13.162|-13.792|-21.562|-25.342|-21.412|-27.712|-36.7162|-34.0613|-35.6781|-35.0568|-20.4142|-23.1669|-13.4282|-14.5619|-15.2271|-14.8471|-11.0571|-10.6571|-12.0871|-8.9871|-9.9871|-11.8971|-14.5371|-12.7571|-9.5771|-10.8271|-14.3571|-12.0471|-8.2671|-14.8071|-13.6771|-16.7371|-16.8419|-8.9419|-13.7819|-15.5219|-15.1962|-14.6962|-17.4213|-17.9315|-15.585|0.1162|11.1862|13.0062|11.5962|11.6662|8.6962|6.9962|5.3162|5.9462|3.4862|1.2262|3.8462|6.2662|10.9562|12.6662|9.2762|11.5662|14.4662|11.7762|13.3862|15.7058|12.2032|13.8932|14.6132|16.2909|14.7808|17.9632|16.0152|12.8066|14.5866|16.6473|15.9487|15.1934|-3.3833|-0.2733|-3.4433|-5.7733|-1.4333|-7.5333|-7.8433|-13.6733|-9.1433|-8.9133|-7.8833|-7.4533|-7.6733|-14.7633|-18.497|-14.9161|-12.626|-17.8206|-12.1913|-10.6213|-10.6513|-13.7714|-16.5113|-15.1132|-16.5632|6.0884|7.8484|13.9884|14.9427|15.6127|14.9627|16.4027|12.9627|17.2927|18.2369|16.1049|18.9964|12.8564|12.1764|10.8164|15.0564|14.5264|13.8664|14.6464|9.7964|15.4864|23.2364|20.3204|21.3655|23.2235|15.0436|13.2136|0.6135|8.5635|15.8435|20.8851|12.9951|14.5451|19.8151|15.4651|11.0851|15.2357|15.8896|10.7535|10.9689|11.4904|13.1921|12.839|13.3389|13.3032|11.2186|13.5279|12.9349|12.2049|14.4382|12.6602|12.8712|12.1112|9.6812|15.7412|12.1712|14.9712|16.4312|18.9852|-4.1639|-8.5539|-5.6939|-3.4639|-3.5539|-6.8639|-10.3439|-12.8539|-18.7727|2.06|3.88|10.67|12.74|9.7|7.44|4.68|8.32|11.7|7.91
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|4296.2106|4577.4834|4270.6097|3325.8951|4061.8809|-257.2489|-589.4677|-1001.7177|-1613.8876|-4725.8974|-4307.0383|-4242.3463|-4611.2069|-3659.1669|-4268.767|-4247.8001|-4370.4599|-4654.8291|-5938.6255|1339.9022|4507.4217|3186.1932|2739.3826|4750.2127|-1980.4505|-2547.0403|-5092.5364|866.1277|1633.2586|1404.868|1384.6082|2037.5086|2490.8496|2194.812|2164.9311|2664.5268|3015.7622|2871.5041|2240.1867|2273.2438|2214.0789|3022.5011|2028.4041|2431.0953|2359.275|2263.3844|2873.0059|2565.9839|2663.4265|1490.0554|1204.8855|760.7566|1281.9558|1001.0066|1405.2956|1455.4558|1268.4851|1609.8249|1485.196|1804.905|2116.4|2118.0406|2531.7707|2439.5197|2405.8493|2518.0116|2088.3337|2229.5934|2467.2739|2791.0503|3041.9082|2811.9846|3935.3433|-717.2719|-924.932|-1129.4516|-857.5922|-2075.5512|-2389.5121|-1756.182|-3040.8715|-4086.6376|-3794.8842|-4503.7373|-3919.8445|-2951.154|-3181.0701|478.8374|572.2574|823.9371|275.6382|1319.3472|1881.216|1488.244|1778.8059|1844.0389|-245.8698|-885.9597|-1458.6393|-1248.0436|-1423.7514|-1472.2709|-1153.4623|-806.851|-963.0327|-955.562|-1195.9213|-1266.9526|-1040.7319|-1225.5522|-1114.5913|-1385.3413|-1658.2514|-2120.5267|-2023.6915|-1867.9896|-2279.1679|-1045.7303|-894.7909|-878.1893|-811.5799|-1127.7108|-1079.1698|-1139.5604|-1305.7596|-1926.1307|-2214.7266|-2105.4026|-2058.6042|525.3428|790.1319|1151.7725|1442.5615|1812.1611|1666.9478|1767.0181|1549.2444|1601.3963|1748.3718|1505.0202|1803.0105|1804.0007|2145.6581|-500.3396|-741.4196|-723.2399|-1265.9997|-1114.7302|-1344.9997|-1191.7009|-944.6208|-1021.3903|-1684.7204|-1204.781|-1428.2907|-2094.82|-2817.5845|-2899.6327|-1970.5428|-1612.3924|-1412.6327|-1547.7128|-2340.162|-2928.0439|-2058.0486|-1943.7478|-2652.1956|-1708.7366|-1259.5452|-1035.5257|-1178.2464|-1971.2151|-1918.3167|-2750.3242|-2492.7753|394.5445|1055.5542|1014.773|1274.7437|1228.0933|1873.3628|1674.5542|2014.273|2780.4986|2060.2634|1752.863|1644.1345|1700.9236|1103.3044|1786.4744|2009.1228|1795.0329|1964.1443|1674.0134|2524.5642|3240.613|-341.7519|-178.3906|-716.6113|-1530.6308|-1912.9922|-4215.291|-3388.0256|1072.4117|1334.1324|427.8219|1102.8824|2899.0719|3268.6158|2934.2129|2655.8213|3365.0174|2529.1066|1982.8612|1706.2134|1973.0411|2095.1628|1711.3675|2015.2145|1366.0208|1624.5584|1768.6069|1552.8937|1193.5343|868.3839|955.8429|662.3527|401.964|1327.6535|1075.8332|1421.7433|1583.2336|1873.0129|1172.6437|1098.7746|1484.6535|1921.3937|2386.4072|-339.6129|-1398.1324|-1408.1422|-1991.9565|506.6435|732.4931|1399.5731|1792.1845|1792.7751|1167.654|873.7751|1424.5642|1657.8434|1425.7605
00665|953153|/indices/s-p-peru-select|INDICES:PERU|82.3612|90.3863|83.132|-21.4383|-21.5683|-28.6983|-35.1583|-39.9283|-43.3083|-96.0683|-83.3793|-92.2419|-87.6544|-73.3282|-83.8369|-79.4854|-89.8911|-82.1765|-95.7266|-62.4465|-2.2065|-31.0966|-40.3566|-3.0665|-45.7966|-60.2565|-88.2401|14.681|21.3409|19.0309|20.881|37.151|55.5309|48.621|44.4209|55.6722|53.6463|58.0975|38.5775|50.4575|51.645|68.275|54.4022|62.2335|56.5136|49.5836|64.6646|68.9951|58.8757|38.3657|33.1557|24.7957|36.2157|27.0157|39.2056|34.5757|31.4556|34.9856|34.6456|44.6857|49.7124|52.0677|62.8052|56.2874|55.2516|67.3157|50.5|53.6799|60.7016|60.8507|65.8013|64.1913|90.8042|-15.2158|-22.7959|-23.3859|-20.2558|-42.4559|-50.4259|-43.4559|-69.8959|-92.4915|-80.4834|-89.6854|-86.076|-54.5772|-59.2719|14.3188|20.0088|20.7288|12.7788|28.5588|37.6426|30.7923|34.1648|37.0564|-7.3262|-13.5463|-21.9963|-16.0662|-20.4863|-26.6863|-22.8063|-16.8962|-24.6063|-29.6963|-30.4063|-31.4063|-21.2062|-28.6162|-28.5763|-32.6863|-33.9262|-44.5863|-41.8942|-40.163|-46.0539|-18.2939|-10.8839|-12.0639|-8.1139|-14.0139|-11.1039|-16.8739|-21.5739|-30.8139|-39.3588|-38.7092|9.8032|22.8032|27.7932|28.2232|31.5532|37.1036|34.1217|31.5786|37.4607|32.2329|34.4116|39.1751|37.9263|33.5063|46.8753|-2.2982|-8.9682|-8.4482|-15.9682|-21.1982|-27.0582|-26.8582|-19.2782|-21.9882|-33.7982|-18.0982|-29.5082|-30.3482|-45.3582|-35.6539|-28.0539|-25.2439|-21.1039|-20.4639|-38.7539|-49.4649|-37.7436|-35.5836|-42.5733|-28.6633|-21.0933|-20.1233|-31.6633|-38.6333|-33.8709|-46.4682|6.3309|14.3108|29.4409|23.8609|25.1808|29.6208|31.2509|25.5209|35.1409|45.6843|38.2826|41.4506|34.9261|33.2961|37.1861|41.414|39.5565|37.6065|35.4566|22.8466|32.7465|47.7965|41.2311|47.3235|51.4689|-13.084|-22.634|-50.574|7.1563|19.2963|26.6063|14.6263|23.1963|40.8263|35.5453|31.792|38.125|43.0662|30.664|25.8606|28.9179|29.0766|32.4712|29.8418|30.5321|24.3679|27.9071|29.7067|-5.0344|-8.8344|-18.1744|-17.9544|-20.1544|-28.6444|-14.0244|-21.4144|-18.1044|-16.5644|-13.7344|-24.4044|-27.9744|-22.9344|-19.3644|-16.8344|-24.7744|-31.3544|-32.2144|-40.676|15.0103|16.1903|31.4903|37.9837|41.3285|34.4085|23.8685|32.8785|36.3266|25.6166
00666|14600|/indices/psi-20|INDICES:PT|563.2135|533.3761|467.8567|480.1728|427.2632|302.4731|309.9731|491.4629|385.4994|486.037|423.8958|337.1257|229.6458|278.5559|232.7659|375.7859|349.616|289.7556|266.616|349.4558|340.0359|445.0657|485.9955|551.4949|505.0549|472.4004|447.5736|463.7635|464.4437|424.8436|284.1434|295.5038|296.4735|119.2235|149.4735|265.2538|173.1136|288.9037|241.8334|487.9134|485.5238|692.8036|503.1936|584.5405|492.6704|536.8761|607.294|670.0209|506.5266|449.8069|123.2369|27.4969|221.7766|310.3968|264.1067|169.3367|77.9768|334.8069|393.9666|330.6966|425.3567|426.6468|523.8968|449.6868|378.1966|574.6766|662.8259|678.3564|618.7764|572.9565|674.9863|573.7065|822.9062|-147.7949|-237.2149|-482.7449|-240.065|-194.2847|-365.9849|-306.2549|-282.1548|-505.7549|-535.6048|-808.4649|-1056.6524|-697.6423|-706.5654|308.0606|339.681|309.8973|271.9969|306.4471|327.9471|333.5225|317.7325|350.0398|320.8196|284.1096|253.5896|208.1599|261.2796|348.3899|475.1613|-75.368|-101.0179|-214.1078|-187.2977|-283.3978|-256.9882|-174.9178|-142.3778|-222.7582|-303.6381|-398.7977|-387.078|-384.573|-490.053|-304.285|-243.4349|-224.4949|-252.9246|-308.1946|-319.4051|-315.3148|-303.3548|-405.4041|48.2028|68.963|114.673|330.423|408.904|348.5841|435.2777|411.4542|350.8493|304.6096|384.2395|325.2893|432.5976|388.3402|411.7087|360.8088|421.4579|494.8533|436.821|-93.8033|-172.4034|-405.253|-485.4422|-419.5828|-437.9675|-360.5573|-475.4007|-458.5081|-369.419|-420.1|-474.6596|-416.0808|-477.4194|-454.9174|-302.9276|-316.3476|-376.8778|-465.1476|-360.6357|-286.0156|-321.916|-154.6157|-189.2958|-167.9457|-177.706|-163.7255|-183.456|-254.7158|-207.8056|-214.0458|-167.8359|-265.7255|-172.7558|-67.7958|-169.3959|-295.4257|-255.5258|-255.3559|-305.6357|-366.1557|-377.6459|-441.2694|-347.8592|-359.9993|-416.639|-313.889|-278.369|-488.8992|102.5277|354.1376|364.5081|298.8685|435.8699|260.8516|255.8516|258.1514|232.7813|223.3614|155.8716|131.2716|174.2217|241.1617|280.9815|324.4317|359.5601|332.6091|416.073|382.1321|280.4497|180.2398|273.8496|244.4898|264.6699|280.1597|331.8999|251.3296|374.7197|408.1799|259.57|258.57|306.2502|379.59|421.1813|444.8882|364.2306|314.3907|374.8004|517.7897|391.7628|281.8922|368.0822|394.4672|584.8969|-174.7735|-248.8936|-236.5035|-202.0435|-243.4835|-221.9234|-258.4434|-239.9537|-252.9937|-261.1236|-247.3433|-159.8033|-183.5733
00667|14823|/indices/psi-general|INDICES:PT|577.7922|532.5949|377.7149|417.8148|411.745|341.6248|358.3248|497.9947|366.461|505.0316|-149.0582|-209.8182|-274.5281|-183.418|-237.7181|-156.9981|-188.658|-291.1881|-271.9381|-254.0682|-266.108|-128.368|-136.128|-257.2781|-229.888|-290.9381|-243.878|-267.9781|-289.618|-343.5382|-474.9781|-458.4381|-427.0382|-598.5682|5.4838|112.0436|108.7238|263.0536|244.7438|462.2338|412.4938|617.9942|405.0994|555.022|410.8321|436.5207|449.4753|465.972|451.8366|457.4679|266.4579|180.7877|310.7777|401.8077|305.3901|217.0901|127.9402|280.3801|301.6501|233.3301|312.73|295.3701|346.6201|331.6201|284.27|417.1902|495.2711|546.0596|503.6366|427.6767|476.3366|396.9067|560.2267|-5.545|-54.9549|-270.9148|-154.6648|-176.3548|-279.6849|-253.1849|-249.8448|-336.8248|-381.775|-607.545|-785.2931|-490.457|-526.1581|253.2231|251.868|241.5958|238.8195|217.9594|224.5496|217.4434|193.2347|220.6026|215.3784|177.7483|155.5383|134.2783|159.3984|208.5683|271.8419|236.6679|231.3558|156.0557|188.2957|140.7857|171.4757|208.4857|189.3258|183.2157|106.5758|22.9857|8.2857|55.6658|60.6756|170.7557|183.0858|205.9781|173.798|153.6581|151.598|156.048|174.2579|86.6581|121.348|90.038|76.9581|176.0079|226.5494|208.9561|243.3875|218.0443|215.0298|183.5398|221.1126|181.9627|241.005|231.6135|250.7292|194.5192|231.639|258.5274|284.0598|-50.5192|-90.0593|-218.7392|-260.4042|-223.5232|-223.0489|-194.089|-258.1294|-241.5755|-214.2626|-247.2956|-263.1046|-221.1524|-284.2338|-246.7387|-169.6285|-178.6285|-213.9285|-267.3265|91.9049|128.4249|109.245|186.0648|191.8438|207.6748|203.625|199.4248|232.5601|191.6802|202.4403|192.2003|211.1602|162.7203|192.7603|260.278|264.5396|-61.3451|-37.1649|-70.045|-85.9249|-122.985|-131.045|-183.1451|-141.075|-167.8551|-229.1551|-130.6251|-129.575|-228.045|32.7682|151.2384|172.0102|155.6248|217.1285|127.8834|129.4134|134.4034|123.9034|128.9434|109.1634|86.5133|127.0733|140.7232|148.3644|154.3044|167.7784|149.4719|191.1449|194.6223|182.7063|128.9664|163.1463|138.2464|140.8863|143.0064|167.0264|96.8064|161.5464|160.5464|84.1363|92.3563|123.8064|174.2063|200.5962|214.7175|205.5812|214.2943|207.2943|248.8565|178.637|113.877|179.587|203.7354|290.7722|-59.2475|-81.9274|-78.1374|-67.8476|-84.6474|-79.4074|-98.5575|-125.5075|-108.8974|-116.7975|-99.2475|-76.4574|-94.5876
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|112.4874|115.8588|101.0564|98.6294|73.515|94.3449|92.5166|93.9432|68.3632|78.9932|103.9136|104.4134|90.554||59.874|66.644|89.754|90.6093|82.9893|101.3048|114.4792|106.2573|85.0774|87.1674|78.8174|116.6073|104.5544|92.4009|99.851|137.28|60.0819|73.502|108.4421|78.1536|88.2006|66.7023|80.3606|34.9107|52.3907|65.8506|77.5602|82.622|70.532|83.9059|79.6758|79.8017|81.7318|97.6047|84.3496|67.9195|25.7096|1.7696|72.7596|76.1996|92.1498|69.9397|67.2298|86.8887|80.288|77.6501|72.7801|86.0468|95.7203|82.9486|92.2624|99.0098|100.9098|106.967|122.6756|115.1622|136.4421|138.2123|147.9271||-13.1023|-66.4423|-86.1223|-19.0623|-87.8223|-78.3123|-20.3923|-63.3723|-125.0823|-138.1323|-166.9176|-107.6379|-122.8321|-85.229|-101.3889|-78.9705|-49.2205|-24.2105|-3.6906|-14.1005|-6.9905|-6.2105|-11.1706|-57.8206|-71.3906|-72.8906|-35.5806|-54.8405|-75.7706|-89.3106|-65.7606|-106.1906|-139.694|-130.9606|-102.0306|-112.8006|-147.893|-121.8276|-156.8541|-121.7132||-107.7831|-104.8536|-77.3636|-42.4337|-52.0136|-66.9637|-69.8536|-48.5136|-32.2536||-108.0837|-94.1336|-85.5237|7.4433|83.0534|84.4875|89.6007|90.4801|101.913|89.9154|85.4253|65.3652|45.4053|50.6753|59.5253|74.1853|72.212|61.1639|70.2546|74.7946|78.7274|-25.6301|-42.5101|-39.5101|-20.2902|-31.6002|||||||||||||||||-9.23|0|-10.25|0.0701|2.7101|-16.53|-8.02||||24.3301||23.89|-18.3199|||0||||||10.73|-5.7|0|0|||||||||||||||||||||||||||||||0||||0||||0||||||0||||0||0||0||0||||
00671|11319|/indices/tasi|INDICES:SA|812.4135|732.2577|679.1571|602.1698|530.9806|671.3908|733.6736|606.9495|453.0393|641.3499|776.6509|735.1091|586.5717|447.351|430.9116|611.3911|686.5076|712.288|674.038|807.0846|812.8473|807.3347|722.4658|762.4891|691.9598|1030.3903|849.78|640.7941|807.4737|982.7417|539.0014|677.1811|892.7146|786.1694|681.9637|766.3469|595.0871|236.007|477.5773|571.757|758.0752|582.5356|671.8159|692.4527|692.9624|694.9135|728.8334|770.0917|702.5224|530.9921|170.0619|204.3818|578.1816|747.9024|659.4441|599.7341|545.4743|687.3598|621.2094|678.6099|670.9542|709.1155|696.993|620.9393|714.1174|786.4427|776.5926|861.352|-116.4537|-156.4239|-60.1138|-41.6939|-147.3736|-319.1236|-319.6138|-648.5435|-714.6739|-384.4537|-828.3135|-556.1138|-370.4439|-800.3936|-1161.1339|-1244.2631|-1434.4538|-739.5238|-852.8175|215.9041|163.6639|342.6639|433.8138|676.514|801.321|-300.0873|-65.3476|-81.4071|-170.7675|-290.477|-552.997|-571.1171|-370.1371|-491.6771|-674.9374|-631.4374|-536.8373|-905.827|-861.6852|-593.1452|-547.2853|-756.3454|-934.6644|-788.103|-937.8729|-768.3524|-727.0516|-794.3319|-544.662|-491.5418|-201.7323|-371.7118|-423.8124|-590.202|-341.0223|-192.5321|-760.8016|-898.3669|-704.5179|-879.9877|145.7629|607.9231|550.2289|660.2744|618.63|683.3185|637.8323|591.6598|576.5893|584.0698|522.4096|617.1499|667.6629|716.4267|754.8228|792.8443|822.8004|-73.0416|-428.8619|-508.7916|-359.3716|-329.6319|-336.0919|-587.2217|-705.3619|-559.8419|-427.1617|-312.712|-707.2017|-561.8516|-384.9317|-211.1719|-326.1719|-490.0718|-642.4696|-676.3368|164.5213|13.1414|11.6614|356.2713|434.9617|545.8113|664.4925|725.0454|586.1744|674.8298|523.86|628.0202|759.9708|386.2902|415.7902|335.2106|255.0304|475.4904|609.7902|795.9007|473.267|545.5227|574.1326|556.8831|672.6926|350.4426|316.0725|402.8928|316.9827|314.4426|547.3928|427.3125|601.8642|-37.193|-113.273|-136.3531|-124.943|-243.4532|-311.503|-365.523|-515.1129|-480.7539|-456.6137|-479.2631|-524.1331|-488.1732|-698.0145|360.4838|308.0439|394.5737|457.8513|458.6821|449.8253|454.9352|319.5353|344.3551|272.0553|391.6154|420.7453|497.7653|457.6154|616.9054|796.7724|315.4424|408.3222|333.1425|363.3325|409.2622|392.2221|429.6123|378.9321|409.9624|561.0322|557.2512|455.301|338.6409|342.1008|477.1809|472.8709|569.1912|580.031|473.741|607.2712|634.4612|359.7913|400.991|704.4509|867.2841
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|2125.3863|1101.0249|1354.2359|1585.105|2814.7847|3233.8648|3569.735|2576.3803|2543.0795|3054.0092|2827.5235|3091.8926|3451.1002|3521.4945|3077.3582|2197.0789|2095.6883|2252.6375|2254.7176|2515.5984|3098.0574|2888.618|4114.4891|4043.9578|4615.4481|3326.6082|3980.1981|3040.9383|2564.8992|3450.0984|3439.0477|2986.868|5066.5887|5323.7391|5694.0984|7782.9909|5827.3516|5082.211|6468.7813|7151.825|7454.4585|6750.9292|7806.9686|5698.1795|4974.3084|4911.6082|4326.2079|5312.7567|5395.5282|6048.7708|6538.7644|4497.0083|4084.9878|4064.2297|4423.401|3542.5606|4369.8638|3387.4482|3880.2817|2589.2118|2347.0704|2240.5879|2116.3435|2287.1135|2255.7336|2429.1536|2389.6037|2519.1037|2001.5935|2196.5637|3655.9534|-490.3722|-711.6525|-1014.2423|-994.8825|-1460.9621|-1058.2321|-827.3922|-391.4323|-1638.6623|-1885.5124|-2558.9323|-2896.7824|292.4831|5.4431|2011.4533|1876.343|1923.823|2489.6253|1882.3668|1970.759|2283.4577|2448.7805|1650.9705|2238.2205|2105.8688|2022.529|1736.4987|1768.569|1382.3991|889.839|1125.9289|1175.8944|577.4993|435.3194|133.7994|66.6492|288.5994|155.9593|138.4693|207.1592|279.1692|342.7793|375.8694|495.8686|329.843|358.1331|346.9529|336.9729|424.1929|530.9144|305.609|423.685|322.5551|248.935|209.985|165.3949|216.8849|248.3949|360.525|325.485|398.965|343.1051|384.8251|424.425|442.225|458.735|611.395|606.4517|592.0955|583.4656|545.3778|504.0676|375.3961|-5.5495|-170.8196|-178.7695|-346.0095|-265.0095|-303.1196|-330.3896|-353.4197|-323.1296|-313.5295|-263.0996|-245.7995|-330.3296|-499.619|-372.8256|-330.4265|-306.9265|-327.9265|-468.6406|-368.2104|-312.9405|-370.7806|-439.8967|-256.9695|-298.7195|-401.069|-339.7567|-408.5508|-360.1832|-306.5933|-264.0733|-261.2732|-293.3133|-339.4431|-332.8333|-310.0833|-338.5032|-171.7232|-161.9034|-182.6534|-394.0733|-495.8933|-385.8923|-451.8868|-407.6068|-318.3768|-270.9269|-333.3468|-337.9569|-431.4369|-423.5167|-368.0468|-344.3868|-391.9169|-378.9369|-187.3768|-334.3368|-362.0367|-299.5968|-429.2467|-555.9737|-482.0838|-519.9989|-258.8487|-491.6188|-613.4332|-566.1309|-515.8303|-560.37|-517.4076|-659.6902|-558.3201|-622.5842|-582.3542|-784.9375|-680.6783|-676.6191|-677.8889|-739.8391|-690.7891|-919.6389|-784.3682|-972.6941|-809.5712|-829.4716|-848.2016|-971.243|-978.5448|-954.3374|-1155.8373|-1137.9246|-965.799|-1114.78|-1184.6788|-1219.3105|-1434.9593|-1388.7952|-1369.2051||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|7.1391|3.9391|9.8791|10.4591|10.2591|6.6691|18.6891|17.7891|5.2091|11.3991|12.6007|16.5013|11.2681|8.5381|4.0381|9.1881|7.9981|10.9781|12.9781|17.7681|19.7128|20.1676|22.7035|11.793|8.333|9.723|22.033|26.1832|15.7232|8.9132|16.3132|22.4132|19.6619|18.718|20.558|24.855|21.2543|13.2143|15.5543|14.8143|17.8343|28.7143|33.0131|23.1491|18.0797|20.0598|19.3198|21.2415|20.9516|25.084|23.7187|20.0088|21.8534|21.0134|18.8534|23.8434|23.8|18.7899|21.0999|25.6999|29.1322|-7.7929|-22.0729|-21.6629|-21.4629|-25.7829|-30.8529|-37.9204|-36.8171|-42.9551|-38.3534|-29.2534|-29.3834|-34.8634|-38.0834|-40.8834|-46.4234|-52.6134|-31.6434|-18.2034|-25.0834|-62.7034|-70.3934|-77.9034|-57.5638|-36.0381|15.9428|26.4528|34.3528|37.4934|32.8534|29.424|31.894|43.6072|41.4803|29.6306|19.0806|25.2206|26.9396|20.2596|13.6596|18.6596|8.7464|7.4064|4.1964|5.3864|5.7564|4.5264|12.2263|12.4964|15.2863|9.1558|8.4058|14.4858|8.0757|9.5157|1.6758|0.8058|12.7958|18.2258|20.3059|12.4781|1.1281|5.0581|13.4881|14.1781|13.528|12.9981|12.5681|24.0081|27.1181|31.9589|29.1094|33.3271|32.6334|33.196|-19.6095|-33.0795|-36.6796|-43.6095|-46.1778|-39.4024|-35.0324|-50.1024|-50.6924|-50.5187|10.6816|40.5816|-4.5059|-12.7059|-12.8559|-10.6459|-14.966|-12.5559|-13.6959|-15.5759|-8.5659|-19.3059|-25.966|-26.4859|-31.1759|-25.2359|-34.7059|-39.926|-27.666|-34.126|-32.066|-21.686|-20.606|-18.776|-22.246|-30.296|-28.506|-31.276|-36.2345|-35.6761|4.4054|9.3055|11.4354|12.3854|5.8454|8.0354|5.7654|7.7955|7.7254|9.6454|11.0455|25.5654|17.0555|9.3354|16.1254|23.7454|29.2154|34.8954|45.3454|46.6354|47.6966|52.8307|42.3273|49.0973|31.7473|32.8173|32.0847|42.2069|37.9978|34.3178|40.7431|31.0231|29.5991|31.465|31.9993|30.8393|25.5193|29.9493|34.8093|32.0293|29.4693|28.8693|25.7693|29.1293|34.1493|33.5593|15.9493|19.8093|14.5293|16.0793|10.5493|15.1693|23.4893|24.6393|22.5793|43.7093|30.6593|20.0993|25.3993|38.7193|36.8493|33.2894|37.2693|50.8793|50.2853|60.1748|45.7148|46.3909|45.4134|38.1034|32.5934|31.9433|36.9634|47.8534|50.4034|55.181
00674|41155|/indices/sax|INDICES:SK|18.8457|14.2752|14.3302|13.9565|15.0065|15.6231|15.6231|18.7279|32.2323|4.4623|4.4623|9.8523|8.1123|12.5023|11.2974|8.4574|8.0474|8.4874|8.0474|13.5373|13.9674|14.618|12.718|14.008|19.318|-3.4512|-1.5512|-1.5512|-5.6112|-8.1312|-2.0412|-2.0412|-3.7112|-8.9312|-14.1812|-14.2712|-17.5112|-18.8412|-20.7912|-16.2912|-14.6612|-20.5912|-26.3612|-29.2712|-34.4212|-21.5912|-23.0212|-29.6612|-35.5912|-33.1812|4.2106|12.1006|6.1506|2.9706|3.3706|5.5206|12.5406|26.7006|-2.0935|-19.5135|-27.3935|-25.2834|-27.6534|-21.7034|-28.2234|-30.7438|-26.4746|-24.3146|-34.4062|24.8978|25.3678|23.0625|23.6406|26.3445|39.7645|-9.2528|-15.6828|-17.9928|-21.1528|-17.8828|-25.1128|-20.9228|-17.6128|-25.2036|-26.8501|12.9518|16.8718|-2.7664|-2.5764|-3.0864|-3.1064|-4.0964|-10.8464|-9.9864|-6.7464|-5.9164|-5.9164|-11.1364|-11.1364|-13.5764|-14.9264|-14.5064|-14.5132|-11.2332|-11.2332|-13.2332|-12.1032|-13.5632|-17.1332|-21.6976|-13.5076|-14.1376|-16.9538|-16.9538|-16.8238|-13.9138|-15.3739|-27.3238|-23.4343|-19.3044|-15.2644|-19.016|-19.1548|-19.6148|-24.9648|-22.9253|-22.3637|-31.7024|17.8622|14.2233|15.8933|6.0233|5.4333|16.4933|15.1209|14.929|11.059|11.8873|10.0225|11.7696|7.8596|6.1796|8.6396|4.0596|5.0096|7.1996|4.4896|4.4896|4.4896|6.1596|7.5796|2.1096|3.1296|2.7596|6.3396|6.6296|8.4596|5.8096|3.9996|1.1296|3.4996|0.1896|5.3396|7.9596|31.9096|24.8724|-13.0766|-15.8566|-27.8967|17.0531|8.6632|19.3631|8.1231|3.3731|4.3031|4.3031|4.3031|8.3232|7.5631|6.8931|13.0631|4.1131|7.9532|14.8232|24.5531|16.0931|7.2932|14.8131|15.2431|12.8832|12.1231|6.4232|11.1231|7.9832|25.9132|13.1932|16.4432|21.3124|-7.7308|-7.9808|-8.5108|-8.4408|-7.4608|-13.0608|-9.9108|-10.4408|-13.1208|-15.0008|-15.5908|-23.1808|-28.9365|-21.835|-30.0672|11.9227|9.6027|12.3827|13.2228|9.7027|2.7627|14.2828|20.9028|14.687|19.927|16.667|22.7839|28.7143|-12.6714|-11.7714|-8.6214|-14.0514|-13.5362|-18.0861|-13.7723|-14.4623|-10.0123|-13.9223|-13.3423|-15.9923|-17.5423|-15.3523|-21.6039|-13.1239|-15.7339|-15.164|-13.4539|-18.2339|-18.8609|-19.2709|-13.7926|-12.3526|-10.5627|-11.4526
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|58.6918|42.5119|31.8118|33.4119|38.3218|35.2719|43.4719|69.8719|61.6619|71.4119|74.641|72.5611|85.6505|60.3206|74.3905|52.3006|48.0105|54.6505|62.8705|65.4234|66.4034|84.4066|82.544|64.4798|57.6798|73.3303|64.9487|82.3441|69.8917|62.194|46.624|54.744|61.8778|76.0797|67.6269|66.9421|49.3621|64.8121|61.8068|58.3668|72.6668|88.7153|65.2704|66.2464|67.1164|65.1064|73.7454|86.5699|62.1026|43.6126|30.1726|2.7026|32.8226|48.6726|46.4726|54.5126|54.3926|47.0826|56.4926|47.2326|50.6426|65.2826|77.7276|57.0876|61.3376|69.3276|88.4976|93.0817|85.689|94.399|87.569|101.8691|129.8183|-10.8593|-32.7293|-29.1593|-43.5293|-42.7793|-71.1393|-40.1693|-43.2593|-128.0093|-117.8093|-140.9503|-152.0576|-86.2535|-100.5638|46.0575|51.8056|60.2242|53.5542|52.3642|38.4042|64.8802|42.4797|41.1469|36.3104|52.0005|45.6505|41.0284|52.2032|35.4303|19.5603|8.3103|21.0303|29.8803|24.4603|17.3103|10.6103|11.7103|10.7703|3.2403|9.5703|16.2903|17.9303|11.7603|25.7403|28.5103|27.9003|42.6903|44.9503|36.3403|45.9803|26.4703|40.5503|33.8103|26.8103|24.2503|23.4203|41.0103|45.1936|43.2324|51.0688|49.5745|44.1845|55.9289|44.6521|63.8713|51.9992|57.3746|-10.5075|-11.6175|-11.4075|-10.8375|-0.8975|-40.5175|-42.8475|-40.0875|-49.8375|-58.4344|-48.1096|-36.5296|-37.9996|-42.9996|-48.4896|-56.7596|-55.2434|-60.5277|-61.7535|-44.1095|-62.3006|12.8703|4.5903|9.8303|14.2003|17.9403|29.2503|36.3903|40.2103|39.0703|36.2003|42.1203|28.2803|39.3803|39.4203|46.9303|50.0003|42.1803|56.3403|57.1542|72.5996|44.5457|47.0253|37.6931|47.9913|34.9012|28.6913|33.7212|34.3813|29.6913|21.2513|21.0512|27.1213|14.7513|37.5213|48.4413|52.7486|50.1769|28.2069|32.3369|21.5169|18.9669|6.0969|10.8569|8.9069|18.0169|17.9569|17.0469|22.4869|36.3269|42.7069|25.6869|22.5069|25.4269|26.7569|37.9369|40.4669|54.331|44.4562|37.5463|43.2062|50.1769|45.2169|51.6569|51.2716|46.1916|46.0944|38.1743|46.2343|46.599|44.669|40.469|38.309|32.829|37.949|28.689|34.049|35.059|27.619|47.339|57.349|54.7112|64.6424|52.2321|51.6862|55.7052|-1.5501|-1.2801|-7.7101|-9.8301|-16.7302|-28.0501
00678|25685|/indices/omx-stockholm-30|INDICES:SE|116.4029|82.5428|7.7828|21.7428|80.8328|91.1129|117.2327|137.2928|140.7027|128.0628|174.6029|153.4042|163.8277|202.1928|156.303|177.268|171.0382|156.4161|133.4962|165.016|171.8105|155.8305|141.2206|148.2604|160.5104|117.4006|141.3305|180.8805|167.2442|164.3866|188.0805|161.8633|230.872|149.3302|138.1453|165.2153|177.83|171.265|133.6924|171.1423|159.4823|196.8534|126.4913|119.7413|138.6314|142.9713|168.6913|188.8413|208.3416|232.5821|158.3963|56.4962|158.8162|174.1763|178.9462|185.5791|155.7592|207.2492|207.9138|180.2886|194.8686|207.3331|210.0409|216.5707|183.4607|226.3507|271.0888|261.677|289.8973|252.2973|262.5673|203.7072|325.1473|-18.9497|-93.2198|-155.0898|-85.5198|-70.7897|-134.5797|-114.1597|-149.9497|-244.1198|-229.4197|-293.1697|-376.9895|-260.1661|-252.3171|136.6259|166.2133|171.3253|104.7254|134.3153|158.3502|121.2958|121.5558|134.3659|156.842|160.7598|133.2498|120.8898|114.8297|147.4998|168.1993|152.2834|191.5312|193.4013|148.7713|89.4712|142.0912|162.3813|-1.4638|-64.8638|-89.8338|-143.9638|-147.4037|-155.2629|-119.5739|-77.6339|-82.8539|-62.6539|-53.334|-65.8438|-59.9839|-98.6739|-122.1339|-180.907|20.9555|56.2954|52.8055|121.7654|139.389|148.467|148.3356|159.6021|90.7521|114.2021|154.5906|117.8706|139.4606|148.0706|178.3292|-38.1324|-39.6125|-64.1824|-65.5124|-99.8724|-130.0124|-156.5624|-196.7353|-154.3277|-171.9677|-111.3677|-148.6477|-153.6491|-122.5691|-101.6891|-167.8091|-140.6674|-182.2899|84.6431|112.1431|112.103|84.5231|67.983|107.9431|-6.8286|-30.9887|-36.8787|-41.7487|-40.9386|-74.2986|-102.8186|-129.5286|-94.8186|-104.1486|-83.2686|-97.8286|-84.1886|-66.7187|-32.0886|-50.4486|-76.6187|-72.9186|-81.1187|-127.0386|-142.3286|-118.3487|-140.5186|-80.2187|-64.0786|-127.2387|-76.5886|-96.7686|-154.1494|7.9452|35.7852|53.7752|51.5552|34.4653|0.0951|29.4052|17.5052|33.9751|15.3551|37.7752|40.8551|57.8352|100.8052|106.2713|112.6548|-3.9615|-0.1715|-8.6316|-45.6815|-67.5815|-94.1316|-87.6615|-105.6316|-122.8784|-125.54|24.9475|9.0376|32.8475|98.3075|68.4776|54.0076|96.8375|87.9264|106.7964|101.6252|90.7352|84.1751|101.4151|107.5835|131.39|84.2319|83.802|80.662|98.6219|90.6919|95.9619|109.7594|108.6909|97.5721|106.244|122.2945|131.4329|124.4975|113.4984|110.4984|110.1083|105.2083
00679|25684|/indices/omx-nordic-40|INDICES:SE|155.9721|105.2519|25.0219|14.672|93.642|87.872|112.892|147.352|148.0519|165.6436|176.8836|174.9351|160.78|186.3677|140.2276|171.5046|172.2953|167.2242|135.3243|171.7934|184.419|180.0751|208.9411|175.7438|196.5736|146.5336|187.9356|200.733|195.7076|178.0841|192.942|181.6019|196.912|88.3419|103.282|170.7418|204.0201|165.5701|118.9401|177.3101|156.7362|190.5736|163.5601|177.6497|195.5197|168.7144|162.1044|203.7344|213.8617|184.7916|153.919|33.969|135.469|168.179|185.1699|183.5251|142.7068|199.6068|165.5235|135.5636|168.2735|184.3667|191.2414|176.6313|147.3313|185.4313|239.4831|221.0812|242.3964|216.8408|220.0107|176.4807|258.9308|251.8064|267.901|228.8412|273.3049|274.365|-51.206|-51.296|-101.7659|-159.786|-192.926|-260.326|-359.3806|-228.8179|-215.0979|124.9571|145.9706|163.3232|74.8132|114.9632|137.9642|97.4972|93.8372|115.1071|132.1007|136.4808|124.5038|109.9938|88.4338|119.5739|135.7076|142.7084|147.9638|-19.3549|-49.1249|-85.8549|-32.8149|-17.3149|-28.6049|-47.1649|-86.1949|-101.585|-106.095|-102.215|-91.835|-50.6049|-63.7749|-60.955|-40.1149|-56.335|-45.705|-73.5049|-99.215|-140.3009|30.3534|34.6533|27.6533|77.9734|112.0534|116.3237|116.9798|146.1414|100.5509|105.7909|151.9593|115.7269|136.0969|128.7299|162.0643|-40.6961|-41.1861|-58.0561|-52.9361|-80.6162|-104.0261|-143.0962|-185.2173|-119.7874|-147.8774|-113.1674|-137.2674|-119.9473|-88.7173|-93.3974|-160.7874|-124.2177|-156.5585|-89.228|-35.438|-34.5279|-65.698|-68.818|-40.6479|-51.048|-73.598|-76.218|-58.428|-47.978|-75.958|-94.7779|-115.688|-116.7683|-104.8883|-78.9584|-96.1084|-76.5083|-57.7983|-40.4283|-45.3484|-93.2084|-97.9183|-98.5683|-128.4884|-130.3684|-120.6208|-145.8455|-92.3155|-83.0255|-133.3355|-63.9455|-70.2155|-136.7654|16.3961|59.4162|76.7361|57.3761|51.1461|15.1561|30.9561|1.7561|12.6961|1.7861|19.0761|14.7461|44.5961|79.7361|90.0161|104.9061|85.9362|101.1446|95.042|84.212|66.932|45.462|66.412|44.802|29.392|32.322|52.562|45.902|58.572|115.072|80.172|64.922|102.4921|97.921|104.651|108.1419|89.0619|71.2719|96.6719|115.8965|126.8799|87.0642|96.4742|84.4242|97.6842|87.1442|99.0242|94.4834|100.6234|92.1434|106.5371|117.643|111.5266|126.3407|-19.5537|-17.0836|-19.0036|-35.6236
00680|25683|/indices/omx-stockholm|INDICES:SE|-12.5163|-33.8162|-74.2763|-86.3286|21.8842|36.8442|48.6842|62.5942|59.9923|55.5322|69.8922|63.1123|68.5914|88.833|61.573|72.0906|66.9787|52.9286|48.0787|63.6786|67.4124|67.5757|55.2457|52.9257|63.5457|51.0057|62.6757|74.9357|69.2652|68.268|71.6517|62.9685|86.7134|54.4504|52.2894|64.1693|69.6276|68.7079|47.0762|62.4062|56.2558|68.967|58.6666|61.3761|63.6161|62.9559|64.5659|73.8254|78.2421|77.2989|58.1189|13.0989|54.3589|64.6789|68.0789|70.4988|61.062|79.012|78.6905|61.2747|69.5347|75.6402|76.1596|91.1525|72.7225|84.3025|103.7839|98.1605|110.3207|93.7007|99.7007|73.9507|120.8607|109.6552|-8.5486|-36.0486|-11.0686|-12.0986|-33.5186|-31.8085|-39.5186|-82.2086|-83.9985|-108.8786|-148.6856|-94.493|-94.6428|47.5291|58.6473|49.7059|30.2559|44.9759|53.1493|44.0837|42.2468|44.9848|52.6581|53.6702|50.0958|43.7158|38.7249|46.5849|52.841|49.3834|61.0454|59.4241|-7.2583|-25.9683|-8.3983|-1.1883|-2.5183|-18.5783|-24.4983|-42.0783|-45.3283|-39.0383|-25.0683|-13.1083|-15.2883|-10.4783|-10.4083|-17.3683|-13.7483|-25.3383|-35.1083|-55.5483|12.3526|23.7826|18.4726|39.3126|45.1168|47.3242|48.4591|54.3285|37.0781|39.3081|53.6707|39.6095|47.4795|51.3367|59.2536|-10.4309|-10.9709|-19.3609|-17.9409|-30.7509|-44.3209|-53.9009|-68.416|-53.5218|-60.5418|-40.1118|-54.6218|-50.276|-37.636|-29.776|-57.946|-47.6578|-61.0853|23.586|33.876|34.3059|27.466|18.766|33.986|39.896|37.3069|37.1469|39.7266|45.6123|-8.5489|-17.3589|-28.7489|-20.3189|-22.7789|-14.7689|-16.6689|-15.2189|-11.5789|-2.9789|-8.4589|-16.3989|-14.9089|-18.2789|-34.3789|-40.5889|-34.6189|-42.4689|-22.7389|-17.6789|-39.7089|-21.8389|-27.8789|-48.0489|7.3856|18.2056|23.3456|22.3056|15.7656|1.5156|8.3656|5.0756|8.8556|2.8156|9.8256|10.0756|14.7956|32.9156|35.5407|34.7958|-0.7275|-0.7175|-2.7576|-14.6976|-21.6575|-31.1976|-29.1976|-34.1376|-40.7962|-43.6761|-30.2561|-38.2129|5.8224|24.4224|15.3424|13.2624|30.6124|29.5089|32.629|33.1606|26.9706|22.7306|30.6006|32.5395|37.3961|32.079|31.089|30.301|32.431|27.4609|30.991|32.6589|32.3288|29.4188|33.2548|36.5564|40.5594|38.4237|36.2313|35.4614|35.0114|36.1615
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-12.9528|-29.8027|-61.7927|-72.7153|22.1035|32.6136|43.1035|52.1635|52.2835|48.5335|61.9535|55.1706|58.5701|74.8698|51.2998|62.5664|58.0433|48.5333|42.8332|55.6633|55.7423|48.6223|40.6623|42.0722|48.5122|35.6623|49.1223|62.4323|58.8514|58.2944|63.4849|55.2832|76.7558|47.2142|45.2803|55.8403|60.5637|57.6041|43.6012|55.4612|50.2896|62.4473|50.5549|50.8596|54.7096|53.7651|56.7451|63.1467|67.5819|71.4093|53.7025|15.8825|50.5426|57.6126|59.5426|62.0917|54.0267|69.2967|69.6663|56.7425|62.3924|66.1463|67.1263|78.2879|63.0979|74.4379|90.7166|86.36|97.5521|83.702|89.1121|65.9921|106.4821|96.1512|-14.8665|-37.8365|-14.8565|-15.0165|-33.8165|-31.3365|-40.4865|-74.6065|-74.1265|-96.5265|-128.4995|-85.3795|-98.0099|45.7449|57.1355|50.0255|29.4055|41.5655|49.2417|40.3713|39.1074|42.2573|49.6754|49.9627|43.5627|39.3027|37.0827|45.3727|52.2558|46.9525|58.0483|57.2203|-10.8167|-28.9767|-11.5767|-5.4867|-6.2967|-22.7667|-28.8667|-45.7667|-47.0567|-44.644|-31.884|-20.144|-21.574|-17.704|-16.584|-21.684|-17.574|-29.474|-37.654|-55.564|7.5995|18.6694|15.5295|36.0594|42.9794|45.8166|46.7629|52.7764|32.8864|37.1165|49.2039|36.6139|43.9439|47.7039|56.9115|-8.5709|-9.1309|-16.7209|-16.3509|-29.1909|-41.0509|-49.6109|-62.2071|-49.371|-55.891|-37.801|-49.621|-46.7559|-35.4059|-28.7059|-52.4859|-44.3299|-57.4221|21.9371|31.9271|33.777|28.327|20.9271|34.5671|39|-1.4006|-2.7706|-4.6006|-4.5706|-14.3406|-21.4106|-31.6206|-22.2606|-25.0206|-18.1406|-20.6006|-17.9506|-13.6606|-4.4106|-9.9506|-16.9406|-16.3206|-18.6206|-34.0106|-39.7106|-32.7506|-40.6706|-22.5406|-18.2006|-38.3006|-22.0806|-28.5906|-47.1106|9.4253|18.9753|24.2053|22.5653|16.7453|4.1853|11.7553|8.6953|11.6053|5.4653|12.4753|12.4253|16.4453|32.1353|34.8132|34.8441|-2.7226|-1.9426|-3.8426|-15.1226|-21.1226|-29.2126|-27.7626|-33.8926|-39.7018|-43.0798|5.9943|1.1643|8.3743|27.5643|19.1943|15.8642|31.8343|28.8943|32.8243|31.8208|27.1108|23.7608|30.7708|32.9176|40.2467|31.0382|30.5483|29.0249|32.2149|27.6949|30.2249|31.8599|31.8373|28.8873|31.8153|35.6731|38.9874|37.4227|34.9726|34.1826|34.0026|34.729
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-37.9394|-69.6295|-160.8194|-165.3878|27.7507|82.4408|97.1107|134.0207|134.0146|137.284|127.124|125.3441|156.654|156.9048|125.8147|150.3013|157.5278|84.5079|101.3579|131.3479|130.8421|124.7534|94.9233|66.9634|126.3034|126.3334|162.3343|175.1531|149.2835|143.6967|113.5068|118.5867|149.8251|107.285|121.9247|127.6247|149.804|137.7445|90.2645|120.4046|99.8508|125.9408|132.7753|153.4048|142.9854|131.4354|137.3382|125.7921|104.5521|89.642|85.772|3.9321|80.2821|101.352|138.684|134.7893|102.0804|129.2503|105.9039|80.9339|109.0639|119.7932|123.9514|146.2171|117.9629|126.0229|155.5888|139.5442|168.3859|157.3415|156.5517|120.4517|162.7818|168.9652|172.7747|145.022|183.153|165.083|-4.8725|-23.2925|-30.9925|-103.3625|-130.4225|-163.5124|-227.9|-133.6139|-129.3011|65.8136|77.3562|55.5294|44.2994|58.7294|66.4793|59.32|56.45|61.0311|64.7745|57.2717|64.4897|61.0636|51.6075|53.3175|65.3622|55.8402|58.033|42.913|34.413|24.813|38.003|41.993|35.813|27.923|35.183|26.393|9.323|28.793|45.913|52.053|42.093|55.253|55.2|48.7908|60.0109|61.3887|45.6887|16.1287|32.8087|40.2287|35.0987|51.2987|54.8141|58.3312|66.9425|73.9611|50.8516|49.9717|70.7819|50.7792|62.1092|71.2092|-7.9676|-25.9077|-31.7477|-42.7877|-42.3777|-46.2577|-67.5077|-78.3577|-105.673|-69.813|-81.203|-48.783|-72.953|-58.333|-29.383|-30.023|-89.003|-59.4934|-73.0738|29.1729|37.933|37.2029|33.7329|22.3129|42.6929|48.8883|40.1067|48.3067|43.0458|55.0181|50.1029|52.4857|31.5257|31.1357|38.4157|45.1757|51.0257|45.2401|50.5301|59.1046|61.474|-8.5258|-12.1258|-17.6858|-36.4958|-51.7058|-54.8857|-56.6758|-42.8158|-32.6258|-55.9457|-36.3458|-25.8857|-55.3558|15.6774|30.8074|37.9174|47.0674|57.8198|-22.2165|-28.5066|-33.4165|-34.3565|-37.7366|-36.9466|-45.9266|-37.5344|-8.6644|-17.7844|-15.0444|-7.3944|-6.0744|-4.4744|-20.7244|-28.9544|-44.2544|-39.0044|-48.2071|-55.5117|-54.0766|-33.9966|-48.7766|-51.1223|10.9775|5.1476|17.8075|37.2375|38.426|38.866|52.4083|37.6496|27.6296|38.0496|37.9224|42.8565|34.1983|40.6076|35.6045|30.1445|19.0146|27.6045|26.2546|35.9345|31.2745|43.5167|36.078|42.2344|39.8627|-4.3721|-5.2221|-9.8322|-15.0822
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-27.6137|-72.8337|-134.4637|11.2766|47.6066|62.3466|101.1866|126.723|112.6195|68.6495|95.1295|88.3194|120.65|107.2222|106.7722|120.6757|92.8256|55.7757|86.5557|120.5468|108.3231|95.563|82.443|79.263|94.2329|101.143|120.6167|119.3535|111.9162|118.0963|109.6684|102.1684|119.6948|95.6927|118.4163|124.18|115.9799|108.5676|68.7875|108.6976|92.1545|105.3816|116.604|126.1855|-1.0453|-21.4954|-28.0653|-54.6853|-65.0553|-83.2054|-90.6653|-132.4453|57.8599|87.05|110.7782|108.3146|95.6769|111.2959|109.3821|81.6529|97.1829|107.3321|96.4321|119.6207|105.4602|107.4575|121.7449|138.55|125.8211|122.354|134.5381|113.9881|138.4881|124.9995|143.7039|122.5668|146.0168|139.0268|-12.1606|-19.5006|-31.5506|-92.9206|-136.9505|-147.6306|-213.1773|-130.5192|-139.2306|64.1822|70.6707|55.7307|30.2907|54.7207|64.6958|67.482|59.4794|59.5016|48.3401|54.5257|45.2147|53.8058|52.913|52.7656|62.8446|49.6695|-5.1751|-4.5251|-15.2651|-29.7951|-31.2552|-35.6252|-40.5551|-49.7351|-61.5519|-56.8698|-67.4272|18.8918|29.8918|38.5318|31.1017|50.6817|51.9717|53.3586|57.3135|46.0472|46.5148|36.5748|45.5948|26.3149|26.9348|44.3648|46.8793|52.8714|-1.3409|-5.5909|-21.8509|-19.0209|-17.1209|-33.2109|-10.4109|-9.8409|-8.4709|-27.191|-31.691|-38.4209|-35.4109|-37.8009|-46.1009|-74.6209|-98.1716|-80.3756|-97.3368|-82.2893|-91.9825|-83.5062|-48.3862|-54.9962|-103.5562|-70.4003|-97.5902|46.0486|58.0624|58.3982|58.8341|43.3634|48.0504|46.8204|57.4021|53.6629|44.4033|47.8834|51.9148|59.36|39.44|41.59|43.63|49.47|57.3967|66.5346|47.6579|49.5349|57.5455|-2.0877|-12.4277|-20.6977|-45.5277|-52.0377|-56.2597|-57.2193|-43.4492|-39.2293|-53.1593|-38.8092|-40.9392|-60.2693|17.8706|35.2706|46.1306|58.6707|-5.8207|-34.4707|-42.8607|-48.0407|-50.5141|-59.1729|-54.9094|-60.2109|2.1236|24.2236|12.7936|19.6136|30.1636|37.6336|40.5236|31.6536|28.8836|18.2236|29.9036|22.6936|23.5036|27.8836|36.4036|12.1736|6.8936|35.8836|30.7436|37.9336|48.3736|39.7836|56.3536|44.797|38.7271|30.387|47.317|46.807|51.2595|39.3217|48.3618|58.8553|47.8641|40.1041|51.4741|41.2712|45.9784|37.9784|51.456|53.9961|38.3318|50.3043|50.1936|52.4929|48.7538|47.9031
00685|18823|/indices/tunindex|INDICES:TUNISIA|-391.6861|113.0256|153.7058|181.6657|144.8357|147.4655|180.5056|238.1457|271.562|274.4419|234.1221|250.9722|256.042|236.4419|217.522|207.8721|186.2319|255.7021|273.522|330.6518|318.9619|391.0317|393.1703|427.2677|396.6362|328.5595|230.9491|193.6591|330.2695|410.652|485.3617|260.416|283.7461|219.2661|131.3662|149.5762|84.416|79.7261|111.5962|105.7959|171.4961|197.2759|338.6963|335.6492|321.5977|327.1177|309.5571|262.8369|222.4369|124.017|48.6171|35.727|143.5869|157.0268|156.3071|48.457|290.4067|362.1967|424.9579|-42.7039|-51.9837|-110.264|-57.1639|-147.4739|-228.4837|-215.8636|-262.2239|-203.6937|-236.9437|-203.9637|-108.0735|-115.7737|-163.0936|-324.2039|-339.6937|-330.2337|-542.6937|-626.0006|-482.4909|-557.8107|-604.8258|-623.6274|-465.2372|-738.4374|-558.5285|-156.5383|-10.5383|-13.8186|-66.3483|-81.7585|-101.6984|-169.2082|-278.2185|-312.2185|-184.9885|-128.8283|-208.8483|-198.2482|-172.9084|-232.3884|-279.681|7.8452|27.8955|10.8252|46.8057|78.4053|20.0557|49.8154|106.3057|122.9756|135.2256|171.7456|296.2456|250.3067|212.7569|236.297|215.1671|212.3268|246.0069|307.4311|-21.7391|-90.1693|-136.6492|-162.5594|-157.8992|-198.2093|-282.2591|-276.6292|-321.3895|-382.1492|-310.8992|-293.929|-286.3392|-271.4793|-377.679|-356.1395|-516.0902|-405.3762|-355.3085|-314.2685|-393.8886|-408.6017|-348.7605|-367.2004|-331.4504|-392.7405|-452.2619|-381.4621|-475.5246|-419.4579|-303.7782|-398.578|-432.8573|-460.4302|-581.3316|-476.8527|-574.2673|-499.7929|-560.6607|-607.707|-502.8698|-575.0827|-498.1159|51.3898|352.3102|367.7051|355.6532|355.0561|412.241|478.8425|459.006|385.676|448.376|459.9719|522.7217|419.9416|373.6871|452.4446|521.7634|330.3711|469.2463|304.3595|285.7496|322.1798|289.3497|301.4195|371.7828|372.5815|380.2009|338.0295|293.3011|358.5082|273.6628|216.6428|329.5655|266.1816|287.2552|-11.768|-48.018|-31.2177|-170.8979|-163.788|-106.9477|-90.748|-125.3476|-187.1279|-144.6577|-202.248|-229.3979|-252.957|5.3895|60.0096|69.1697|161.3895|159.1297|206.6697|252.0861|256.2643|258.8106|239.2196|236.9959|219.616|190.0159|288.9461|297.4016|252.6783|216.7156|239.2139|226.0308|198.9453|177.6352|181.0254|219.3452|236.4493|189.6795|213.8033|200.3261|212.2577|159.3687|161.629|194.2091|185.9088|209.5321|137.762|72.7322|145.0321|119.0223|158.6224|191.7425|172.2632|189.1303|131.2602
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-206.7628|60.5843|84.1541|96.9341|74.1043|69.5242|94.3941|126.1143|125.2642|110.8841|87.5743|101.2242|114.0843|98.9541|94.7642|94.3143|81.3243|126.0743|140.1441|165.3941|165.2142|199.4942|196.5442|221.6268|201.6166|166.3787|116.9087|97.9688|170.2686|203.9718|248.9421|130.1633|136.3132|105.3034|72.0234|80.4933|48.4133|44.0133|48.7033|44.0133|76.4533|89.5632|160.6833|153.1833|147.1933|150.4633|134.3332|113.1833|94.4833|44.0234|16.0632|10.6132|57.2633|65.3532|70.7834|17.6633|136.9333|182.1733|218.6857|-35.2026|-31.8425|-63.9226|-36.4626|-80.1626|-115.6526|-116.1626|-143.8025|-117.7126|-121.7827|-93.6225|-46.0725|-45.3425|-73.3525|-153.5127|-165.7927|-162.6526|-274.1826|-304.7133|-239.7834|-283.0735|-305.1662|-316.2236|-233.9936|-361.2236|-291.8094|-90.4696|-23.0995|-22.8995|-50.7694|-66.3695|-74.9994|-96.4994|-147.7296|-164.8395|-99.8595|-67.9195|-104.9596|-95.6996|-87.1796|-108.2494|-139.0655|-132.0885|-124.7267|-141.4191|-125.078|-105.9979|-136.6979|-137.7218|-123.7851|-124.3319|-120.4818|-107.0018|-34.2718|-80.6317|-90.6617|-65.0419|-69.5819|-69.4318|-50.8019|-48.7318|-74.2018|-98.1517|-111.8617|-122.0419|-103.4718|-120.7819|-150.1317|-147.0519|-159.6617|-192.6517|-164.2819|-160.1918|-152.4918|-144.7618|-202.6918|-193.7518|-293.7899|-228.1397|-202.6481|-175.4582|-219.8781|-209.61|-149.4899|-171.1999|-154.4198|-195.4699|-239.7304|-197.0505|-245.9604|-217.679|-151.9688|-210.6289|-232.301|-244.5416|-303.5264|-251.9753|-303.9595|-258.7336|-302.6592|-329.5215|-267.3381|-309.2341|-299.3912|16.9562|179.3761|191.5578|177.0053|181.1252|214.0814|245.9677|233.5012|196.6415|232.2775|235.7028|262.1282|205.7024|194.5949|229.5937|259.5191|167.7858|240.9164|139.1311|130.801|155.4812|143.1811|146.6811|191.2418|192.2088|199.3652|178.4152|158.8463|196.2886|156.1534|118.0035|184.1558|144.8549|150.3988|142.5443|108.7943|120.5944|51.9142|73.5944|103.9442|122.0209|95.2909|63.7308|82.2509|39.2709|23.2008|18.9508|32.591|57.9608|52.5409|98.4408|104.0809|116.861|141.2911|139.4529|145.116|124.5891|100.1992|109.4592|99.6392|153.229|166.1389|140.6384|112.8997|137.76|124.8336|110.8141|105.1641|96.5239|112.604|123.3722|97.0292|112.3208|96.3852|110.077|87.4364|92.9862|112.048|99.1913|124.0467|96.6375|58.1375|92.0374|67.2974|83.4876|99.7076|94.0752|102.8441|70.4442
00688|29191|/indices/pfts|INDICES:UKRAINE|-1.1711|-1.3013|-1.4458|-1.6065|-1.7076|-1.7076|-1.5058|-1.5058|-1.5058|-1.5058|-2.8994|-3.2216|-3.6005|-4.9|-4.7522|1.3783|1.3783|3.632|4.0355|4.4839|6.2508|4.6899|5.1872|6.3964|6.0009|6.6677|7.1556|7.1556|14.5744|2.2157|2.049|1.8055|1.8055|1.8055|6.3118|6.7665|7.5183|8.3537|15.2774|-4.5081|-5.009|-5.9362|-10.502|4.2377|2.8244|3.1382|5.5383|-2.2454|-2.2454|-3.2133|-3.3596|-4.1781|-8.026|1.0149|-1.3412|-1.4902|-1.6558|-1.8397|-2.0442|-2.2713|-2.5237|-2.6596|-2.771|-4.2595|-3.3147|-3.4137|-3.4137|-4.1679|-4.631|-5.1456|-5.7173|-6.3526|-7.3977|-7.6165|-8.4628|-9.4658|-10.4665|-11.5867|-13.1284|-14.5825|-15.9244|-19.3883|-19.6517|-14.6819|7.9209|13.4937|13.5825|10.5082|13.1744|15.2726|-6.6542|-10.0663|-11.2575|-7.5401|-10.0806|-11.734|-12.0127|-12.847|-14.5024|-20.0444|-14.8272|-14.2856|-16.7181|-15.5864|-17.6862|-21.2291|-17.7318|-17.7218|-18.5418|-21.2718|-28.6115|-21.1544|-23.3326|-30.3179|-25.4372|-24.5972|-29.753|-31.125|-27.6451|-34.0451|-30.004|-36.9716|-30.2573|-30.3773|-29.2573|-18.1873|-9.0272|-12.2972|-11.1672|-24.4172|-22.9973|-49.7473|-46.3673|-17.2573|-9.1572|-28.9273|-19.0673|-24.9172|-27.5173|-28.1572|-20.1273|-30.6173|-29.9473|-36.5842|-37.1702|-31.4274|-39.4774|4.7365|1.7665|4.6065|20.5465|25.3965|23.2965|28.6765|47.255|42.8446|28.9046|33.2184|35.2055|39.2328|34.1825|38.7539|37.0755|39.9744|41.7811|48.3006|46.63|39.6976|50.4776|48.7595|52.415|58.2517|55.0859|26.7359|20.1559|26.8959|3.6659|15.9459|11.6359|35.4959|38.1659|42.3398|95.822|14.5817|20.223|18.1784|11.9109|13.1816|12.9274|13.6676|19.3985|11.1611|11.1779|10.4426|14.1241|12.5939|11.0861|20.5467|8.7342|9.4774|10.3671|8.8262|6.3764|7.5993|7.907|7.8539|9.4488|7.7492|8.8296|8.2918|7.7565|10.8044|9.6904|7.0583|6.8659|8.8976|6.2393|5.7593|5.7693|6.8493|7.5165|8.9017|5.6417|3.2817|6.0517|7.5617|7.8408|6.6937|9.2207|9.5236|7.1234|8.3644|6.7065|6.6661|7.9764|3.1863|3.5963|4.6563|4.2463|4.3864|5.4363|6.9963|7.8798|8.5965|7.9261|8.4879|8.1571|8.1679|10.0348|9.9137|8.5435|9.6156
00689|941336|/indices/adx-general|INDICES:UAE|484.5301|536.2267|433.9816|423.4483|549.4244|607.8492|639.8585|468.1325|470.1263|474.4694|573.1406|501.8709|612.8848|439.1009|532.3185|487.0672|618.5918|318.1568|388.941|500.6712|497.0325|445.5101|593.2339|414.5876|450.4216|345.135|399.9577|479.5449|437.112|499.9523|369.2768|401.4635|321.7829|377.7038|318.565|354.7627|394.9003|430.5518|451.348|576.5865|361.5471|336.2103|217.7771|298.3943|307.6805|377.1001|296.5881|336.3659|308.8038|377.1872|326.7081|309.1413|259.2161|296.1466|292.5955|296.5415|271.3409|318.6168|327.1486|369.2941|371.8685|448.3401|431.3716|451.0343|454.7605|454.2495|467.6436|488.6665|570.1427|564.608|659.7956|-19.7678|-11.5065|-195.3269|-201.7448|-247.6188|-253.0207|-84.2746|-251.6508|-345.1347|-200.9699|-556.2927|-543.9147|-629.0827|-876.2221|-450.7435|-352.6706|87.9718|92.2857|142.0328|211.0098|299.5089|307.5018|236.6483|261.2284|211.4491|253.3695|197.4252|207.576|191.7191|202.6922|298.5834|292.3295|268.722|324.0482|254.2552|234.4554|188.9261|230.3812|285.6844|257.0492|275.0531|326.5355|199.9545|215.6254|258.1312|391.1781|548.7362|-12.6309|-178.3306|-231.3018|-239.0747|-186.0489|-267.0708||-227.1778|-453.4458|-690.9975|71.5067|261.2904|410.5785|451.2462|211.5821|191.4293|260.2452|286.6954|156.8062|73.6295|297.0553|292.2923|230.5921|306.325|306.3688|332.3432|298.4789|275.5551|211.3822|144.4149|169.121|174.7211|189.8612|83.2611|297.931|376.1523|360.7593|252.6793|214.2691|320.7496|299.7794|339.1295|295.7415|231.2415|282.2615|266.1414|334.7014|300.2284|342.7664|307.9261|277.3071|356.2441|345.1203|-43.3417|-127.1513|-170.3217|-195.0917|-15.6215|-67.7714|-125.3115|-129.2617|-298.6415|5.6778|124.6676|265.0777|278.3403|248.7034|284.2434|181.0735|173.5134|138.4138|122.7737|190.6536|175.2737|173.0935|195.1438|208.0037|239.2923|257.1964|262.173|329.8309|-90.3086|-139.5986|-149.5283|-211.8183|-205.6787|-204.4273|-230.8774|-232.8807|80.0018|82.5721|120.162|140.7318|29.0121|12.2518|69.9418|96.0419|68.5619|83.2621|108.662|107.5121|165.7821|210.8817|183.1317|167.3422|132.9217|11.202|40.2518|46.4217|116.6219|91.4217|93.662|131.6918|196.1517|223.1317|232.0121|127.7621|136.4818|132.9921|230.0819|58.3817|110.1317|39.7821|72.1517|211.2421|268.2421|258.0619|184.3422|61.0619|239.0218|319.5521|338.7346|363.9341|347.3371
00690|12522|/indices/dfmgi|INDICES:UAE|119.7893|51.9793|34.9092|107.9592|102.0393|163.5293|170.0293|183.2499|205.5476|174.8062|155.6052|161.3455|106.6853|84.9854|85.2554|120.7253|157.5354|198.0454|215.703|221.1224|229.2176|247.4178|267.7292|227.2478|195.1478|136.5977|156.9278|164.2278|114.0879|88.8877|26.7278|135.1277|104.6978|100.5379|58.6978|107.5379|164.6978|202.0579|228.3677|266.8279|276.9859|301.4641|167.7742|203.3342|226.0943|282.9369|217.009|266.2148|221.1615|188.2941|85.8041|113.2243|110.9142|119.994|139.6842|191.0641|177.6142|246.2343|218.6196|250.8433|237.4133|276.2588|-25.8489|-73.6089|-130.4788|-128.5989|-128.5789|-99.0589|-119.7589|-94.7388|-102.869|-77.9988|-141.7689|-219.7689|-242.3388|-286.7789|-258.6389|-154.6389|-290.1888|-321.4588|-351.2288|-461.8295|-375.5795|-508.4555|-551.5501|-280.8172|-274.5081|67.1191|63.329|99.1891|120.029|167.599|168.282|89.262|109.0921|104.8819|108.5621|62.4319|34.712|18.7019|24.282|41.482|38.782|86.9319|124.1121|120.012|150.462|101.022|138.212|159.6919|228.3919|230.9219|98.6021|108.8521|135.762|177.962|240.3919|267.1915|-27.3618|-104.7617|-129.8117|-164.2817|-131.4619|-157.3417|-170.0117|-170.0117|-200.6618|-261.8831|79.8604|165.7603|194.6902|231.7519|222.1671|304.7457|-88.2386|-90.7686|-145.2986|-124.9886|-83.7286|-85.8186|-185.8985|-176.8387|-151.9185|-205.1485|-202.6985|-173.8587|-193.4886|-250.0186|-274.8379|-185.5979|-285.7556|-256.0613|-186.2004|-162.3503|-115.2502|-135.8904|-204.7104|-191.8448|-222.6699|-186.2801|-152.23|-213.6101|-223.9704|-216.3194|-203.2281|-227.598|-298.4755|-205.1543|-151.3245|-176.4644|-199.2244|-241.0444|-244.8445|-333.346|-226.5193|-116.4593|-112.9693|-190.5594|-200.2293|-242.0691|-300.6769|-303.5055|-234.2354|-242.1195|-229.8097|-252.1417|-238.9343|-258.095|-210.325|-269.7123|-292.5809|-240.082|-233.1662|-242.9627|-156.3228|-99.9329|-37.5328|-73.9529|-105.0128|-198.5128|-221.0764|-285.8068|-249.4024|-249.5396|-208.7796|-246.8222|-299.719|159.336|188.1961|209.866|204.5475|135.3776|108.2675|176.8175|204.7349|219.0734|221.0337|207.9736|184.6836|230.8137|278.681|255.2486|252.7485|-15.0356|-151.3057|-160.4556|-150.1455|-93.0156|-152.3555|-200.7256|-266.5775|-243.7471|23.0733|22.6133|19.5933|72.7034|112.2234|169.2334|83.3132|64.3132|124.2134|123.0532|186.5432|236.7932|253.6433|285.6934|226.6333|304.3433|293.2732|340.9988|327.1172|230.137
00691|49748|/indices/bursatil|INDICES:VE|480.7376|35.6175|132.6175|651.4275|136.0477|331.2479|421.9275|804.0877|1138.7576|1485.6354|1193.2119|1383.9563|1166.7661|1346.8662|1163.3423|385.1021|571.062|504.0523|387.3623|418.1724|567.1822|902.3921|1260.3721|1211.0013|1520.7836|1324.9297|974.5476|570.8394|568.8345|546.3315|595.1669|535.8363|623.5479|543.3384|682.0055|431.0358|406.6317|413.4829|463.3463|608.9692|377.4209|722.4855|269.5874|166.9238|204.7788|225.9587|384.3321|440.7681|137.9734|103.719|76.2321|82.599|75.902|71.3181|79.6551|90.2004|88.5822|70.4124|83.6058|99.715|108.4587|110.5439|130.628|148.334|95.1126|98.8648|65.6147|80.5267|48.3108|61.6974|67.8407|76.987|94.2394|99.389|82.2651|69.3939|103.3713|80.4535|102.8968|74.7703|83.6983|62.4251|-33.6529|2.4823|9.866|12.3522|12.9271|22.4928|28.0443|31.3079|33.6965|12.4278|27.0529|38.38|31.2997|23.4075|24.3507|7.0284|16.0033|21.8326|-0.402|-3.0608|-9.2185|-14.809|-13.3286|-16.222|4.7866|2.0847|3.0459|3.0987|8.7735|14.8337|16.6903|9.5826|10.7128|14.9113|7.9217|5.6461|7.5028|5.4395|5.2871|6.2463|4.127|3.3059|2.2178|3.8465|3.7201|4.5286|4.6086|4.6959|8.7668||3.4174|1.9324|1.6665|2.5864|1.6807|2.9362|4.9388|2.8358|0.9259|1.3942|1.1554|1.8432|2.1549|2.4505|0.6944|0.6864|0.6617|0.1995|0.2281|0.3934|0.1013|0.1535|0.2002|0.2005|0.2029|0.149|0.1554|0.1528|0.131|0.097|0.1553|0.1277|0.12|0.2225|0.1319|0.0516|0.0394|0.0334|0.0393|0.0419|0.0664|0.0544|0.05|-0.0153|-0.0283|-0.032|-0.0394|-0.0459|-0.0506|-0.0575|-0.0567|-0.0536|-0.0611|-0.0731|-0.0822|-0.091|-0.0988|-0.1094|-0.1221|-0.1345|-0.1492|-0.1654|-0.1845|-0.2034|-0.2259|-0.251|-0.279|-0.31|-0.3444|-0.3826|-0.4251|-0.4719|-0.5245|-0.5828|-0.6476|-0.7194|-0.7993|-0.8881|-0.9868|-1.0964|-1.2182|-1.3536|-1.5039|-1.671|-1.8567|-2.063|-2.2922|-2.5469|-2.8299|-3.1443|-3.4936|-3.8818|-4.3131|-4.7924|-5.3249|-5.9165|-6.5739|-7.3043|-8.1159|-9.0177|-10.0196|-11.1329|-12.3699|-13.7443|-15.2715|-16.9683|-18.8537|-20.9486|-23.2762|-25.8624|-28.736|-31.9289|-35.4766|-39.4184|-43.7982|-48.6647|-54.0719|-60.0799|-66.7554|-74.1727
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-129.7197|17.4102|-0.3301|37.0498|17.6699|42.6499|-39.29|190.1401|36.4297|-17.2202|3.3096|-58.6001|45.02|-0.0503|-197.4199|118.6001|136.4302|-19.3896|62.1997|-24.7202|45.6299|20.2998|-34.7798|78.1597|22.0498|0|36.1899|-69.1599|4.22|-34.47|81.2|-15.4299|-18.05|21.53|-35.1001|23.02|12.8398|34.48|-7.74|0|0|34.48|-0.1299|0|37.3701|11.1702|67.3501|-94.1899|14.6401|94.6001|-48.49|2.3401|0|-4.8701|-0.0601|-11.74|-10.74|0|-3.74|-3.73|0|0|-3.0601|0|5.46|-41.8201|-13.7898|-11.2|-0.3799|-7.28|-26.1301|-42.0298|-11.2002|-53.9099|0|-11.2998|-55.01|8.6099|5.2598|-6.6299|-75.5903|0.3398|2.7002|0|0|0|0|-0.9697|0|0|0|-3.8901|0.96|-7.8198|0|0|0|0|0|0|-36.79|0|-19.8999|0|-3.3203|0|-24.1597|0|0|0|0|0|0|-45.3003|0|0|0|0|-17.1201|54.7002|-34.2397|0|-370.2402|6.2998|-487.0098|0|0|0|0|-27.3799|0|-6.2803|0|-101.8701|33.3799|-44.4302|0|-11.9502|0|11.02|-1.6704|0|0|0|0|0|0|0|0|-14.6499|0|-3.9102|0|-6.6802|0|0|0|-14|0|-22.4297|206.0098|-14.0098|0|0|0|-7.0698|0|-74.1597|0|-58.48|78.2603|-4.4502|0|-9.9497|0|-15.77|0|-15.8501|0|0|0|-11.9199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.7603|0|0|0|-31.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.0801|0.7202|-9.3901|13.3999|-14.8599|0|1.3501|-28|0|0|0|0|0|0|0|0|0|0|0|0|0|98.3499|-19.0701|0|0|0|0|0|-106.9797|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|16.68|16.68|0|50.04|16.68|0|0|0|0|0|0|-16.68|43.37|0|-43.37|0|0|-50.04|0|0|0|0|0|0|-6.67|0|3.33|-76.73|3.34|0|0|0|0|0|0|20.02|26.69|0|3.34|0|0|0|0|0|33.36|10.01|60.05|10.01|-10.01|0|-10.01|0|0|0|0|-3.34|0|0|-3.33|-3.34|0|0|0|0|-3.34|0|0|-10.01|-0.01|0|-23.36|-30.03|-10.01|-3.34|0|-6.67|-6.68|16.68|0|0|-66.73|0|-3.34|-3.34|3.34|-3.34|0|0|0|0|0|0|0|-6.68|0|0|0|-3.34|0|0|0|-6.67|0|-3.34|3.34|-3.34|0|0|0|-3.34|0|0|0|-10.02|0|-3.34|3.34|-3.34|0|0|0|0|0|0|0|-46.71|0|6.67|-10.01|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|33.37|-33.37|0|40.04|-40.04|0|-3.34|0|0|0|0|0|0|0|0|0|0|-13.35|0|0|0|-10.01|0|-83.43|0|-36.71|0|-3.34|0|-3.34|0|-10.01|0|-3.34|0|0|0|0|0|0|-10.02|33.3701|-33.3701|0|0|0|0|0|0|0|0|0|0|-3.34|0|0|0|0|0|-11.34|0|0|0|0|29.69|-32.98|3.29|-3.29|0|0|0|0|0|0|0|0|0|0|0|0|-3.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21|-0.37|0|0|0|0|0|0|0|0|0|-0.17|0|0|-0.16|0|||0|0|0|0|0|0|0|0|-0.11|0|0.09|-0.04|0|0|-0.18|0||-0.19|0|0|0|0|0|0|0|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|2568.0875|1965.5647|1748.5052|1514.8735|1397.1815|570.8793|531.4296|310.7094|388.2592|472.8193|713.1796|767.6994|739.0977|735.8451|857.2211|506.5523|580.7521|657.7861|-90.1299|213.1997|217.8403|-7.8701|-217.1001|573.9199|173.1899|153.0498|-13.3398|0|-219.1304|0|0|0|-154.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70.73|-83.85|0|-290.51||||||0|0|0|0|0|0|0|0|0|9.88|-1.14|0|0|0|-37.83|57.39|-8.32|0|-20.8|0|0|0|0|0|0|0|0.98|-4.32|0|-5.9|0|-4.99|0|0|0|0|0|-1.78|0|0|0|2.7|-2.31|0|-5.37|0|-4.58|0|-0.97|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.21|0|-4.52|1.26|-3.4|0|-0.37|0|0|0|-1.25|1.54|-7.51|0|-1.94|2.33|-11.32|0|1.47|-10.35|0|0|0|0|0|0|-4.59|0|0|0|0.99|-2.41|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.01|0|-0.57|0|-0.32|0|-0.22|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|3429.1509|3469.4395|3150.0318|3738.6814|2875.7294|1484.0107|1841.2099|1360.8212|1415.79|2027.081|2599.7802|2568.5703|2113.0508|1955.4902|1551.1094|821.7793|1443.6309|879.4707|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|73540.1175|108460.536|69930.8117|79802.9079|70088.7779|68330.0354|72310.8119|80880.5479|86321.0385|94274.8761|109056.0663|107543.8146|111567.2521|118294.4084|135602.3125|101166.6875|94920.6875|42237.6875|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1981.9158|1438.0573|1355.9341|1028.9388|1026.2297|605.1962|519.9714|380.3012|443.8313|432.1113|570.0512|589.5599|588.9858|562.5053|630.9354|-140.0898|-157.1899|-56.8198|-131.99|158.99|77.79|-42.95|-206.8899|334.76|125.5901|88.6101|-7.1899|0|-115.6399|0|0|0|-181.1702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78.55|-47.26|0|-267.0001||||||0|18.0701|-151.35|0|0|0|0|0|0|0|0|0|0|0|-42.92|55.31|-9.24|0|-55.26|172.96|-9.34|0|0|0|0|0|0.8|-5.67|0|-6.38|0|-9.13|0|0|0|0|0|-3.6|0|0|0|3.53|-2.8|0|-6.97|0|-6.1|0|-2.76|0|0|0|-20.52|0|19.96|-1.26|0|0|0|0|0|0|0|0|0|0|0|-11.31|0|-5.56|1.84|-4.84|0|-0.98|0|0|0|-2.94|1.94|-10.08|0|-3.26|2.86|-15.83|0|3.59|-13.77|0|0|0|0|0|0|-6.16|0|0|0|0.81|-3.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.09|0|-0.31|0|-1.04|0|-0.24|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|2122.3781|1576.5927|1441.6895|1163.7599|1108.9895|634.1591|560.4892|387.4892|435.0991|472.4091|621.7695|649.3549|662.6975|662.4283|726.2614|578.2377|566.0312|722.6151|-42.8599|0|0|0|-105.5999|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|2699.6409|1996.5766|1810.458|1481.6387|1424.9123|649.4937|580.7134|342.5034|416.7036|486.5532|694.2134|745.485|702.6738|-8.2944|-82.4946|-506.0644|-564.1145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|2705.6766|3963.778|3865.8623|4409.5089|-1504.4819|-2154.0708|-2429.4712|-2258.7417|-2240.5708|-1923.731|-1625.4722|-1181.1304|-1409.7905|-1668.5015|-960.4604|-1942.8716|-2262.1011|-3097.1812|||||||||||||||||||||||||947.3296|94.2002|453.8398|939.0498|310.6499|-156.4199|295.3496|172.1401|134.2798|-165.4897|157.7598|-149.7402|-147.5103|-15.29|-42.5|-233.3101|503.0498|368.6001|262.0703|-213.54|-204.04|-697.8696||||||2.2798|512.6802|-207.3398|1037.4097|620.0701|575.05|590.88|27.35|25.6|18.9299|3.4401|26.7699|24.5801|-119.63|-121.99|186.22|-25.08|0|-79.35|0|0|0|0|0|0|0|3.3|-13.3101|0|-19.34|0|-18.13|0|0|0|0|0|-4.98|0|0|0|9.11|-7.84|0|-18.58|0|-15.44|0|-2.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-27.48|0|-14.84|4.3|-11.54|0|-1.27|0|0|0|-4.71|4.85|-28.87|0|-6.6299|7.96|-38.55|0|5.11|-34.86|0|0|0|0|0|0|-15.63|0|0|0|3.38|-7.89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.18|0|-1.92|0|-2.96|0|-0.52|0|-9.13|0|6.25|-11.37|0|0|0|0|-98.83|0|11.33|-2.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.88|-0.39|0|0.88|-0.35|0|-2.41|0|-0.7|0|-1.2|0|0.82|-1.44
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|1935.8628|2116.0263|1309.2963|1194.5062|1391.2167|866.2865|1033.2064|1219.0831|909.503|898.773|1030.3931|1026.8731|1560.3731|-179.3999|-11.0801|-274.46|-2.7202|-47.3398|-45.6201|-569.9697|-154.9302|-152.7002|236.6504|945.9702|60.9902|92.9199|-388.5898|-302.0996|421.5801|-217.8901|-181.3003|261.73|-977.6499|48.4897|488.7197|669.2197|274.4399|374.2896|260.3901|135.27|244.77|-191.8999|181.7498|132.8701|331.23|104.9199|-27.6299|-65.9099|-8.9299|30.6101|-386.4702|772.4502|-613.1699|-3.95|159.3799|183.78|-148.48|431.3601|-661.74|99.52|797.6499|-349.6899|-638.95|-279.71||||||1183.01|477.1299|-37.96|405.1299|196.73|-83.9|501.03|-37.98|110.06|151.03|-83.31|-33.54|137.7|-86.51|-77.4|174.97|-69.63|0|0|0|7.7|-2.27|0|0|0|-0.0006|0|-28.67|4.92|-12.47|0|29.78|-21.68|57.15|-37.8|0|0|0|0|0|0|-0.19|0|0|0|0|0|1.96|-8.69|0|0|0|0|0|0|0|0|0|0|4.48|-1.56|0|0|0|0|-7.74|0|0|0|0|0|0|0|0|0|0|0|0|0|15.12|-15.29|0|-0.47|0|0|0|-6.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78|-1.19|0|0|0|0|0|0|0|0|0|0.19|-1.76|0|0|0|0|0|0|0|0|-2.23|0|-4.1|0.15|-8.03|0|0|0|0|0|0.23|-7.77|0|-2.38|0|0|0|0|0|0|0|0|0|3.88|-3.87|0|0|8.47|-3.55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.07|0|0|0|0|3.94|-0.09|1.56|-3.95|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1128.0243|189.1844|861.1844|996.7049|842.8387|691.8208|281.3509|361.3509|652.3509|889.6121|653.9579|595.7866|569.0482|476.0482|316.0482|577.0482|562.0482|722.0536|793.8929|-221.9295|-640.9295|-729.755|187.4451|257.4451|501.4451|674.9946|710.2162|595.1847|327.5228|314.5228|420.5228|642.2476|492.2196|545.244|-44.0054|-21.0054|-380.0054|-482.7283|20.796|378.796|322.796|497.3289||-181.6857|-222.6857|-336.6857|-383.5188|-350.5188|-432.5188|-539.2986|-558.4429|-607.7143|-524.5159|-742.4621|400.7913|673.8792|560.9501|-345.3015|-428.0016|-422.0743|-296.0743|-303.0743|-189.0743|-283.0743|-434.0743|-681.9158|262.4763|362.4763|485.1959|545.7177|727.5752|403.5836|327.9262|-174.8816|-180.8816|-271.8816|-240.0272|-137.0272|-89.0272|-3.0272|-119.0272|-138.0272|-198.0272|-129.0272|-123.0272|-137.0272|-219.0272|-257.0272|-329.0272|-394.1969|-415.1632|-491.1814|-391.5349|-454.5943|-456.827|-414.7522|-538.6136|-349.7147|-146.7147|-176.7147|-420.7147|-417.5719|-603.691|-452.4344|-419.9827|-385.5016|-316.5016|-473.5016|-596.724|62.1166|243.1166|393.1166|513.9629|467.6496|387.6496|47.6496|87.6496|236.6496|469.6496|376.7218|473.6353|255.1503|271.167|128.2432|181.2432|172.4369|193.0966|198.274|246.5296|218.5296|-8.1997|-107.1997|-171.1997|-186.1997|-214.0553|-217.8344|-177.8344|-258.8344|-256.316|-289.2955|-294.1061|-353.0624|-462.7915|-406.0462|51.4668|108.4668|199.4668|210.4668|218.4668|340.4668|410.5887|-128.0985|-266.0985|-351.665|-445.2389|-202.9777|-140.9777|-83.9777|-80.9777|-123.9777|-119.9777|-246.9777|-345.0864|39.1685|128.1685|246.1685|287.1872|266.5414|349.3793|276.977|329.53|400.3111|446.1235|298.6728|254.6728|358.6728|-26.1887|-261.1887|-396.5429|70.2999|269.2999|292.1666|293.9629|409.0699|-195.9665|-265.5184|-257.076|-227.0288|-249.2791|-191.2791|-185.2791|-207.2791|-308.2791|-285.6991|-386.499|-276.9988|-397.2765|-330.4586|-238.4586||-407.2874|167.7498|250.7498|287.6692|119.6692|32.6692|125.6692|137.6692|207.6692|265.5769|258.5588|178.5588|129.5588|275.5588|237.732|293.98|160.3951|186.3951|264.2724|251.3026|231.5585|-96.9873|-52.9873|-129.9873|-207.9873|-131.4781|-162.4781|-183.1767|-185.1767|-247.6408|-229.9342|-236.4824|-215.8138|-282.182|19.2636|105.2636|206.2636|133.2636|207.2636|251.0707|283.023|281.7478|257.942|-38.1012|-172.1012|-220.168|-241.6311|-251.4235|-205.8994|-220.8994|-197.956|
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|34|3|23|57|49|51|0|-59|0|0|0|0|0|0|0|0|0|0|0|24|-6|0|0|0|0|0|0|0|-88|0|0|0|0|0|0|0|0|0|0|17|-3|0||-1|0|0|0|0|0|3|-8|0|-2|0|0|0|27|-2|0|0|0|0|20|-3|0|0|0|0|0|0|0|0|0|0|0|2|-11|0|-28|0|-34|0|0|0|0|0|0|13|-13|0|-28|0|-29|0|-35|0|0|0|0|11|-15|0|-41|0|-20|0|-12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|-13|0|0|0|0|0|0|0|0|25|-21|0|-56|0|-47|0|-1|0|-8|0|-9|0|-10|0|0|0|0|0|0|0|0|0|0|0|0|3|-1|0|-7|1|-4|0|-12|0|0|0|0|0|0|0|-16|0|-7|0|-9|0|0|0|0|0|0|0|-21|0|-7|0|-13|0||0|0|0|0|0|-14|0|0|0|0|39|-6|0|0|0|0|0|0|0|-12|0|-1|0|0|0|0|0|10|-21|0|-33|0|-14|0|-16|0|0|0|0|0|0|0|0|0|14|-5|0|-22|0|-49|0|
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1153|-1823|823|1466|906|40|0|-537|0|0|0|0|0|0|0|0|0|-42|0|0|0|-841|0|-841|0|0|0|0|0|0|0|0|0|345|-276|473|-285|0|0|0|0|0||0|0|0|-13|98|-72|0|-136|0|-145|0|0|0|0|0|0|0|0|0|0|0|122|-941|0|0|0|0|0|0|0|0|0|0|-359|0|0|0|0|0|0|0|0|0|0|0|0|-214|0|-547|0|-441|0|-8|0|-818|0|0|0|0|0|-59|0|0|0|0|-614|0|-402|0|0|0|604|-270|0|0|0|0|0|0|478|-62|0|0|0|0|0|0|0|0|0|0|0|-269|285|-148|0|-182|0|-222|0|0|0|0|0|0|-470|0|0|0|301|-404|0|0|0|0|0|0|160|-60|0|-321|0|-290|0|-152|435|-8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-147|0|-276|0|-130|114|-182|320|-302|279|-803|0|-39||0|0|0|0|300|-207|324|-184|0|0|0|0|0|0|0|0|0|0|0|0|498|-15|0|0|0|0|0|-225|64|-217|0|-57|245|-299|0|0|0|0|0|0|0|0|0|0|52|-294|0|-371|227|-275|0|
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|10|73|-22|-2|6|0|-36|0|0|0|0|0|31|-6|0|0|0|-3|0|-29|0|0|0|0|3|-15|0|-28|0|0|0|0|0|0|-45|0|15|-28|0|0|0|0||0|0|0|0|-8|0|0|0|-21|0|-6|0|-16|0|-48|0|0|0|0|49|-6|0|26|-15|0|-25|6|-17|0|0|0|0|-459|0|-483|0|0|0|0|0|0|0|0|0|0|0|8|-24|0|-91|0|0|0|0|0|0|0|0|15|-70|0|0|0|0|0|0|1|-9|0|-1|16|-35|0|1|-14|0|0|0|0|0|0|-16|0|15|-4|0|-48|8|-10|0|0|0|0|0|0|-20|0|-15|0|0|0|0|0|0||-86|0|0|0|14|-6|0|0|0|0|0|0|0|0|-19|0|22|-10|0|2|-16|0|1|-3|6|-10|0|-16|0|-14|38|-17|0|0|0|0|0|0|0|0|-16|0|-22|0|-4|26|-17|56|-35|0|-64||0|0|0|0|0|0|0|0|0|-36|0|-52|0|0|0|-147|0|0|0|-5|12|-6|0|0|0|0|0|0|-15|0|0|0|-26|0|-48|16|-20|0|-55|0|0|0|2|-3|30|-3|0|-5|0|-162|0|
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|41|25|45|14|6|-3|0|0|0|0|0|0|0|0|0|0|-34|0|11|-4|0|-11|0|0|0|0|0|-41|0|0|0|0|0|0|0|0|43|-21|0|0|0|0||0|0|0|0|0|0|0|0|-6|0|0|0|-5|0|0|0|0|-9|0|-9|1|-14|0|0|0|4|-42|0|-41|0|-22|0|-11|0|-445|0|40|-269|0|0|0|0|0|-69|0|0|0|-308|0|-232|0|-80|0|0|0|48|-29|0|0|0|-156|0|-509|0|0|0|0|0|0|0|0|0|6|-13|12|-6|0|-30|0|0|0|7|-29|0|-19|0|5|-13|0|0|0|-47|0|-7|0|-49|0|0|0|0|0|0|-53|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|26|-20|0|-18|0|0|0|-1|36|-21|0|0|0|0|0|0|0|0|0|7|-5|18|-3|0|-18|0|0|0|-16|23|-3|7|-16|0|-23|0|4|-147||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14|0|-19|0|0|-65|0|44|-33|0|-27|0|0|0|-14|0|0|0|0|0|0|0|-88|0|0|0|0|
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-326.7892|-346.2391|-381.9424|14.9271|313.6071|285.5284|269.3654|245.2394|261.7452|131.1952|218.4853|241.3436|177.1295|114.5771|116.7771|121.0571|139.9971|146.9525|101.3525|131.7284|124.8154|92.5254|82.0054|80.5254|125.9454|125.6583|108.3024|80.6024|116.8224|71.2924|98.1924|103.2455|93.5022|72.9344|63.3844|63.5999|44.8898|45.4898|17.3398|41.8698|45.7098|63.6593|53.6997|55.0446|53.7346|41.9246|60.744|50.4561|42.1651|37.5168|46.1705|32.7405|47.3905|39.3994|52.0088|31.7952|41.8152|45.313|63.8438|-3.7795|-9.0095|-12.8895|-12.7595|-16.3995|-37.2495|-23.8195|-19.3995|-22.0595|-20.7595|-17.3795|-8.3295|-17.5495|-2.0995|-13.9995|-25.0595|-32.1395|-30.5395|-36.2795|-32.3295|-35.1695|-28.7795|-48.3795|-34.7695|-53.5395|-74.4117|-53.7608|-53.4908|-37.6004|-39.0076|0.4058|1.3457|11.9658|23.7358|23.3958|34.4158|37.8495|33.7095|40.2266|35.7533|25.7033|22.7933|39.1133|40.3636|39.2752|44.4251|40.2218|46.6695|34.7695|37.2095|42.7995|46.8163|-17.2151|-34.8651|-36.636|-43.196|-38.326|-24.826|-6.436|-16.146|-11.546|-0.866|-21.926|-31.926|-41.496|-37.656|-40.7612|-39.35|-26.67|-22.66|-0.84|-0.84|-8.95|-19.87|-19.01|-41.34|-38.6184|-45.6348|-51.3385|-38.9684|-30.7785|-34.9584|-38.6384|-36.8484|-28.6384|-33.2284|-35.9185|-53.1685|-51.0916|-72.2435|-48.2455|-49.9672|-43.0272|-54.5972|-55.0136|-44.2937|-47.1137|-65.1686|-57.1386|-27.9286|-13.8686|-8.8586|-5.6186|-23.6786|-40.0686|-30.4386|-41.4286|-36.6286|-41.1186|-39.2686|-42.0686|-48.1486|-53.0186|-56.8773|-51.6542|-61.5386|-44.4212|-49.0573|-54.3173|-43.7673|-15.8973|-21.6674|-19.9773|-26.3773|-23.2573|-40.3073|-56.1773|-44.9673|-58.3387|-56.5725|-57.1711|-63.3173|-53.4087|-60.0152|-69.288|21.0775|37.9174|43.3275|47.2274|55.001|42.9689|44.169|33.989|37.049|33.4789|19.5689|21.0989|49.2889|52.0188|-18.2643|-22.8043|-15.5943|-17.3743|-18.4343|-11.6143|-27.5443|-38.7443|-22.3943|-30.8143|-30.0543|-43.8443|-37.4343|-40.9243|-36.5343|-28.3943|-35.6643|-44.6543|-53.0014|-45.1038|-53.102|-38.042|-48.0221|-48.5221|3.9796|10.1596|15.6296|5.0996|6.1696|16.4496|27.1096|36.1796|55.6296|56.2184|68.426|59.26|59.48|61.3266|48.4466|65.6566|74.6103|59.2403|60.6603|42.4203
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-156.5768|-173.8969|-215.5104|44.0852|120.6251|143.8352|115.6651|140.9452|155.9674|166.5771|153.4471|143.737|129.4171|184.9371|149.3071|168.0646|168.5718|181.5195|150.0595|185.88|187.8533|218.6798|178.8971|188.2395|206.8188|145.0616|152.3403|151.4903|171.6226|172.8806|161.4066|152.1466|225.1068|124.7024|139.7587|148.1886|170.0311|157.7511|113.441|157.9211|187.6467|182.3153|163.6209|156.876|182.7761|133.7535|156.4636|188.3793|161.3693|130.9993|151.9693|67.6893|146.6893|149.1898|176.8792|127.5612|100.9512|151.7012|150.8125|140.545|159.4433|168.077|180.41|189.8589|132.3991|155.909|191.3011|178.5146|215.8801|181.9945|190.9044|176.3845|237.4488|-2.579|-21.839|-44.299|-44.039|-33.479|-76.529|-62.809|-68.019|-119.619|-145.779|-194.029|-227.0794|-194.4043|-232.2626|25.4191|60.8291|43.2791|4.6691|51.5191|81.0791|85.469|78.0591|103.5491|105.099|113.1774|104.1674|100.5973|101.6973|131.9665|121.6683|118.8525|128.5134|-20.9898|-49.9597|-79.3197|-44.8897|-45.4298|-15.2097|-35.6297|-54.6997|-94.7497|-103.9098|-85.6897|-93.5498|-40.2697|-59.7197|-63.6497|-50.2597|-70.1397|-85.0498|-79.3997|-85.1397|-116.2797|-123.7992|31.1833|23.7133|91.4533|104.6108|125.0521|115.1295|127.3512|94.1012|82.8812|123.7712|110.8052|121.4369|-11.97|-22.02|-64.17|-48.6|-37.3|-64.58|-93.46|-109.47|-128.1734|-136.192|-133.5306|-170.8413|-103.4112|-117.9513|-107.8512|-99.5713|-114.2613|-123.4912|-125.4581|-139.3601|-103.03|-59.23|-18.89|-32.74|-48.08|-25.73|-9.88|-36.13|-39.89|-55.35|-56.99|-87.88|-116.98|-132.75|-162.2522|-144.8725|-128.5261|-155.7028|-136.7615|-128.6655|-116.0355|-101.4155|-71.5355|-92.2254|-68.4055|-94.2054|-107.1355|-118.7855|-153.6617|-112.3662|-120.2163|-138.5263|-101.0763|-103.3363|-146.2648|0.0908|46.7108|96.0508|92.5108|99.1437|80.4937|96.5137|101.0047|116.5196|94.4091|95.4661|80.4561|74.3561|107.1261|105.5551|90.4256|101.6636|76.7519|96.5843|98.5142|94.8246|99.2352|102.8361|82.826|100.7867|90.3181|99.9253|55.2153|63.8053|99.4753|77.2287|80.9168|77.1221|81.8984|74.9777|94.6891|63.4591|53.0291|70.2691|85.6162|90.4118|59.096|58.876|63.356|74.976|61.606|73.886|45.066|61.896|64.2806|73.5173|65.7577|60.5577|77.2377|68.159|66.089|76.329|67.7066
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|237.9419|171.235|96.6551|84.815|144.615|109.505|125.715|174.995|168.6973|136.7896|157.6295|113.5095|103.5396|88.7495|74.8895|93.2296|78.8496|73.0095|32.2395|87.4496|100.0896|129.1996|120.4396|160.3595|171.6922|148.5292|151.9193|158.9493|164.642|172.7006|192.5261|172.2424|193.0788|179.7275|140.9481|144.3183|135.8183|106.3582|38.8682|134.1682|154.5302|186.0313|120.0514|131.2713|132.5213|134.3112|144.2913|122.9813|129.0612|109.7313|95.6413|51.6313|127.5813|127.7613|152.7213|94.5712|99.0413|110.1814|137.4813|140.9213|162.8913|182.4676|166.739|187.9084|181.5993|176.4342|234.7008|208.7864|213.1216|196.506|211.4761|173.516|232.1661|267.124|277.1266|-57.0938|-34.1638|-60.8038|-71.5938|-62.9938|-87.0538|-166.2539|-163.5039|-211.4738|-184.1138|-130.4638|-126.0338|-22.6138|71.7081|83.0281|31.8181|79.4381|90.3681|110.9991|88.4834|91.636|87.686|80.776|75.246|91.836|85.636|89.536|112.606|92.856|134.106|129.9244|109.786|84.476|106.456|109.056|127.0661|119.6469|112.7169|74.2468|89.8468|95.4868|97.0368|115.6068|-16.6861|-48.4961|-52.8061|-56.6761|-74.3361|-73.5561|-108.5161|-125.5561|6.3284|40.2884|40.3683|64.6183|88.6484|89.6683|105.5884|92.8184|67.1284|45.5984|82.8884|63.7884|99.6783|107.2483|132.2598|-21.0877|-33.7177|-49.7577|-33.5977|-82.0677|-110.8777|-116.4977|-152.4764|-151.5831|-140.3961|-81.4561|-110.6361|-97.7261|-98.8861|-95.8261|-130.0561|-129.1529|-144.6915|40.4096|64.4096|58.5995|93.6795|108.1328|-30.7649|-32.4449|-33.915|-43.1249|-45.285|-68.6449|-56.925|-68.8949|-75.1449|-78.715|-33.5049|-18.035|-28.715|-29.865|-40.3149|-54.655|-66.605|-115.9549|21.0695|55.0695|36.6195|12.9595|49.7695|36.3495|52.1495|56.1895|30.8395|43.6395|38.5595|3.1595|46.5095|81.7395|87.3728|91.7081|71.1862|69.4258|83.0081|71.5435|86.1566|92.574|67.382|49.752|57.812|70.832|87.8967|72.8726|55.0927|61.4435|80.0812|72.9812|58.9556|68.5157|64.5958|-12.9211|-24.8711|-27.5311|-30.3611|-35.7011|-28.9311|-11.8911|-15.8111|-24.4711|-44.2311|-22.5111|-34.7311|-46.2811|-53.8511|-59.4811|-68.139|-57.45|-55.0735|-47.1435|-68.995|9.4612|19.0712|13.7112|30.6212|40.8812|48.3612|59.6802|60.9508|60.5566|49.5366|55.8366|30.5966|42.4166|36.7866|32.8666
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-17.4959|-12.2959|-9.8759|-5.5159|-7.5059|-13.4959|-16.8059|-14.6359|-12.0059|-20.5359|1.8965|4.2565|4.0265|4.7665|2.8565|8.2865|11.1865|13.1165|13.8965|17.4865|16.8265|18.6265|15.6165|17.0265|17.2265|16.1765|15.4165|15.5965|19.2365|18.0965|16.5465|22.8865|27.1076|17.8176|19.6076|23.5979|20.7937|22.9136|15.3331|18.2231|17.7931|16.6331|18.0331|15.7031|17.7231|20.6731|26.0618|25.1681|21.6985|23.3544|-8.7292|-12.0292|-4.6192|-9.8192|-8.1692|-11.4092|-12.2192|-6.9292|-7.7392|-7.1392|-7.3092|-13.9892|-11.4492|-14.4887|-18.4392|-16.7492|-14.9892|-15.6992|-15.1792|-16.9292|-11.4592|-9.6492|-2.3492|-20.2592|-23.3192|-30.1892|-27.8886|-28.5649|-31.6849|-29.7699|-27.8399|-38.6499|-28.4553|-38.7753|-30.1275|-25.0172|-28.9458|7.7404|10.8304|8.9004|6.0404|9.8104|11.6004|8.4904|8.1004|9.7304|12.3943|11.6782|12.3998|10.8498|10.3398|12.4598|13.5498|14.5231|15.6857|-2.2635|-4.8235|-7.4736|-5.9736|-7.4135|-3.8535|-10.6935|-12.6035|-16.4978|-14.6154|3.1237|4.9937|9.2137|9.6037|12.4996|-0.1222|-3.5322|-3.8422|-2.3622|-5.1622|-10.3722|-6.9222|-7.0522|-3.2222|-1.5622|-3.8222|-2.1922|-3.0522|-3.5122|-8.5222|-11.1322|-7.0122|-8.6422|-3.3422|-1.0622|-0.9322|-1.0222|-1.8122|-4.8822|-4.9822|-7.9022|-13.1122|-15.7522|-20.6063|-14.8476|-10.4176|-0.9376|-6.8176|-8.9076|-7.3476|-7.9176|-13.6976|-13.4485|-14.8185|-12.3819|-6.2119|-3.5719|-5.8419|-7.6219|-5.2819|-6.9519|-7.4119|-8.8719|-7.3419|-5.5919|-8.0819|-10.0519|-11.4419|-15.2821|-13.8268|-13.2607|-14.5307|-15.4835|-12.1611|-14.4211|-14.4057|-16.113|-15.1539|1.4179|2.5779|4.1779|4.7479|4.1579|10.9879|9.1779|5.4779|8.1079|6.0479|0.4779|5.1579|6.7379|11.3679|16.8577|10.3804|10.4804|12.5627|-1.8467|-1.3167|-3.3867|-6.6167|-7.1067|-12.5067|-11.2096|-10.1096|-5.4896|-4.0296|-4.8296|-9.3496|-8.9196|-8.6496|-11.3096|-11.0513|-11.5192|-14.0658|-13.8347|3.2252|2.9852|8.9652|12.2752|13.6091|9.976|10.436|9.876|11.956|12.7359|12.4359|9.1959|10.8359|13.2571|10.6251|12.1779|9.7076|9.8876|9.8976|9.2076|8.5876|7.6776|10.3276|9.4676|11.0876|10.3676|7.7376|10.0276|12.3976|13.1273|10.3773|10.7373
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-198.4611|-131.731|-98.111|-33.0611|-69.741|-175.891|-217.4532|-177.7733|-138.0333|-254.3332|-218.5282|-189.3482|-222.8036|-194.6335|-262.5173|-186.8636|-190.1534|-223.9955|21.5964|97.6565|92.2464|125.3664|38.7364|45.4964|64.4864|49.0365|17.7164|58.7264|118.7665|119.5065|86.6164|203.7665|266.2639|191.8176|220.9396|259.0172|240.2209|259.2179|132.1878|203.0178|210.7479|203.3479|216.9879|185.6878|202.5879|255.9078|341.6075|358.7723|291.592|301.3094|139.0095|104.9895|229.2795|130.6295|173.6994|129.2094|101.0295|210.5794|231.131|283.2084|314.5332|251.0245|298.7246|277.226|201.7626|244.4926|288.7227|265.3326|292.8826|259.9126|370.3726|417.8726|569.2657|-261.2792|-356.1292|-470.7092|-412.8958|-438.0082|-485.9182|-474.9119|-408.462|-598.8519|-373.8055|-564.5755|-458.5888|-345.1642|-436.647|-142.2312|-81.5713|-113.4214|-181.1314|67.7001|147.2101|104.0238|83.6337|109.6737|133.483|126.6507|116.5908|133.0708|117.3935|146.5834|158.4235|173.9866|198.5702|-46.7125|-85.8524|-146.9225|-85.1124|-68.0525|-15.6224|-139.8324|-161.8324|-211.1425|-197.2533|17.2333|57.4933|133.7632|140.1459|183.9493|194.3324|-63.3079|-82.0579|-47.878|-93.5979|-201.1879|-189.5139|26.2603|76.8004|144.0902|117.6302|168.5504|158.1102|151.8104|48.9002|5.9202|82.4102|49.3403|137.2804|188.4603|202.6492|203.6735|-2.243|-71.0831|-107.4032|-164.6032|-223.1532|-232.0531|-326.4762|20.1947|80.6947|287.6347|-45.454|-87.1039|-76.2838|-102.214|-236.3138|-229.6038|-260.0938|-246.8009|119.7841|192.5839|150.0327|121.1826|173.1027|-19.6468|-63.6268|-86.7967|-86.9266|-53.8868|-133.9466|-172.6866|-186.8668|-288.528|-182.7112|-145.6413|-205.5915|-223.8541|-160.4642|-225.754|-221.7343|-244.9918|-207.0318|-156.5919|-193.5819|-164.5819|-138.2318|-161.8919|-25.5418|-68.3419|-146.422|-136.3219|-162.7218|-268.8119|32.3234|68.7833|181.7033|267.9372|141.0573|153.3302|186.287|195.8755|221.4537|232.1761|-66.5553|-93.5553|-189.0353|22.3275|45.4574|159.3875|187.1149|-0.7974|-67.9874|-85.2874|-97.0972|-165.8573|-180.0053|-182.6716|-233.7834|14.4483|75.9383|45.4383|131.5183|208.3084|224.1477|205.7352|211.1092|195.9324|221.4925|241.9113|252.931|182.9108|195.8409|224.1278|159.2378|165.5978|102.4478|89.8778|107.4578|105.7979|115.6278|134.0978|188.1478|198.7365|218.4561|188.7683|138.0983|188.4883|206.3176|215.4957|169.2858|161.4058
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|17.8567|9.7767|10.5867|5.7267|15.2767|13.3267|32.3666|49.1567|-3.6783|-13.5883|-20.8683|-38.8383|-44.7583|-54.7683|11.4483|24.4783|18.5183|18.5283|4.7383|33.4783|37.9683|34.3283|43.9283|53.2683|59.212|54.0494|51.551|56.2056|56.4134|54.8505|59.6087|44.0387|52.7787|59.8913|41.4613|53.9413|57.7303|48.7803|33.5003|53.4103|52.0403|60.2553|57.9087|64.2246|61.6245|56.7045|64.0292|63.2792|67.2653|68.7331|78.9614|45.0214|66.1514|75.5294|77.0743|-11.759|-17.3089|-6.819|-16.929|-13.129|-19.699|-32.639|-24.489|-32.759|-47.229|-36.909|-39.829|-54.119|-50.239|-73.099|-57.859|-65.729|-29.669|-57.989|-82.349|-96.359|-76.919|-78.769|-92.319|-79.099|-70.8389|-119.799|-108.8389|-134.219|-108.349|-58.0589|-62.829|-13.129|29.1115|33.3216|16.1215|26.6515|35.1815|20.3115|22.0315|29.3816|34.5223|32.3531|37.4951|36.0738|28.4738|30.1938|30.4238|28.5738|30.4638|24.0838|17.8238|9.1038|19.2938|15.5938|26.9338|18.8838|20.6038|10.1938|20.0438|25.4938|28.3238|41.9138|33.4838|33.6238|44.7238|45.0312|35.7512|33.2112|39.8712|13.1112|19.2212|28.7612|35.8712|42.6712|36.8412|27.4212|40.9712|39.5986|43.0157|33.9657|39.1408|38.3403|39.2203|43.9714|48.2366|-0.1612|-3.5512|-5.3412|-12.0112|-19.3212|-36.3312|-46.7812|-58.5985|-27.8684|-22.6385|-9.4885|-16.9584|-10.7185|-19.9584|-25.9485|-43.7285|-44.2566|-57.5596|-30.6593|-26.0593|-8.8693|-13.2993|-25.3393|-28.5793|-28.9993|-30.3193|-28.6293|-19.1692|-26.1793|-29.6193|-29.9293|-34.5393|-40.4169|-45.7305|-36.8128|-28.7628|-37.1628|-36.6478|-36.7678|-40.1778|-45.8314|-37.5979|-29.2079|-33.0079|-44.9579|-37.5879|-55.0705|-37.5988|-31.5688|-37.2388|-31.2588|-30.5488|-47.2888|16.1184|30.0484|30.7366|29.0662|33.9291|23.4027|23.4527|22.1027|26.0827|26.8543|17.3043|16.6543|12.5043|24.4843|28.7197|28.4597|26.8375|27.1283|19.3883|16.7783|17.2683|11.9783|14.0583|6.3983|8.9183|4.4383|9.2983|11.1083|22.4383|27.647|25.2989|26.1227|26.4491|29.9873|29.327|31.1561|30.6116|20.5416|25.2916|32.7724|27.9532|24.5823|9.9023|13.5323|18.0423|17.5723|22.9523|18.9523|28.3623|25.9347|24.8347|25.1647|28.1147|33.9047|27.1863|29.8365|31.5157|22.1257
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-4536.4106|-4938.7771|-5340.5118|-4685.5118|-5365.5118|-4618.0118|-4792.3742|-5505.8185|-6136.965|-6318.5921|-6788.5921|-7497.619|-7467.91|-7459.7692|-7289.7692|-8569.036|-8776.536|-10404.0678|-9030.3531|-10879.8367|-11535.6519|-12494.3355|-12457.0103|-12782.0103|-13257.0103|-12300.8447|-14099.5497|-15323.1108|-16149.9842|-18122.2047|-19409.3941|-20000.7157|-21582.7396|-22658.5996|-21555.9208|-23380.9208|-24300.5103|-22725.5103|-11250.5103|-22375.5103|-22963.067|-27845.6074|-26745.6074|-30467.1079|-29817.1079|-28869.0087|-33057.2319|-35603.8688|-37195.9653|-41092.7393|-47071.6965|-29796.6965|-41946.6965|-43939.385|-52243.7611|-47530.5679|-53571.8431|-56996.8431|-58891.5095|-47641.5095|-58116.5095|-61091.5095|-66761.3994|-72909.7633|-78752.737|-78652.9161|-94582.629|-90500.1433|-93430.9429|-74005.9429|-75605.9429|-68205.9429|-100480.9429|-98360.8949|-104300.5916|-112624.6573|-123341.2859|-97459.7621|-104079.5674|-114204.5674|-117995.3526|-136146.2252|6086.852|66936.852|64999.2801|47397.8112|33200.3457|-16578.0503|-20703.0503|-19325.7206|-13125.7206|-19075.7206|-22223.0229|-25033.9143|-23415.4603|-23711.4142|-26135.4603|-32226.1561|-28101.1561|-28801.1561|-32695.729|-35696.6433|-36072.6592|-39850.8714|-41646.1071|-44765.8967|-41722.5172|-37122.5172|-35222.5172|-39897.5172|-40472.5172|-33722.5172|-23872.5172|-14947.5172|-17897.5172|-22072.5172|-26747.5172|-43797.5172|-40377.7969|-49175.3299|-49423.9777|-50166.9197|-49779.9107|-53839.194|-50464.194|-38689.194|-48439.194|-47689.194|-47939.194|-60689.194|-61339.194|-64507.4378|-72455.4864|-71619.9849|-80933.006|-66208.006|-86782.5067|-65217.6009|-81867.6009|-86534.8343|-88484.5381|1351.4363|6426.4363|18776.4363|18476.4363|31476.4363|60201.4363|92951.4363|115372.3737|87277.3617|86002.3617|53177.3617|78302.3617|57902.3617|47577.3617|66877.3617|88977.3617|-17909.6391|-19259.6391|-49084.6391|-57809.6391|-64356.5434|-73254.4927|14090.1546|4090.1546|2965.1546|6715.1546|9715.1546|12215.1546|18590.1546|18090.1546|19090.1546|36340.1546|53215.1546|30715.1546|22090.1546|27590.1546|45340.1546|38715.1546|45840.1546|49340.1546|77840.1546|86715.1546|93715.1546|114715.1546|147965.1546|130590.1546|151965.1546|78465.1546|69840.1546|120840.1546|84215.1546|101340.1546|190715.1546|-61341.2403|-109341.2403|-120608.3225|-130828.6917|-143927.0185|-144596.6873|-161905.347|-185822.6077|-202601.5086|-204443.6063|-216568.6063|-229633.3102|-225383.3102|-252405.0669|-280527.8604|-285027.8604|-308056.6505|-323606.0005|-359617.7784|-363179.4759|-417393.8622|-396634.9225|-432759.9225|-408509.9225|-307384.9225|-255884.9225|-422134.9225|-469080.4694|-522096.3549|-581412.6166|-558152.9073|-606130.1325|-622130.1325|-692407.925|-716661.0278|-781401.142|-857945.7133|-898949.9547|-925949.9547|-1001249.9497|-1130527.7219|-1108446.1205|-984946.1205|-1182946.1205|-1404051.245|-1378501.3834|-1544168.2038|-1625964.6708|-1805960.7454|-1913484.1615|-2045287.9573|-2265958.8414|-2482037.6016|-2738736.2239|-2872234.6933|-3100288.5481|-3489403.9423|-3344615.4915
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|12.1056|9.6056|7.4556|5.4456|6.7656|6.4456|7.0156|10.3856|11.6232|10.3829|12.4829|10.7475|9.3775|8.3675|6.8775|9.0775|9.4675|8.7075|3.7075|10.3675|12.1672|12.6291|11.3786|12.5086|13.5486|10.7818|12.5359|12.971|12.6077|13.5926|13.6577|12.1177|15.3616|14.3443|10.4443|12.6141|14.0584|13.1895|6.6995|11.5295|12.1177|16.1875|12.8455|12.9679|13.0179|13.2379|16.306|15.1778|13.8114|16.0788|13.8427|7.5427|14.1827|14.3894|15.9626|11.7127|9.2427|13.2527|12.6251|14.5351|16.9846|15.1209|16.8109|20.066|19.0017|19.6974|20.5672|16.6472|16.3772|12.6872|17.4272|17.4872|26.0972|-4.2199|-9.0699|-13.3499|-8.7499|-11.3299|-11.4599|-9.4199|-9.4499|-23.0899|-20.1099|-29.1899|-19.4277|-16.5576|-17.5007|6.9298|7.8498|6.2898|2.9298|6.1298|7.8398|6.5438|6.4638|7.1331|8.254|8.1661|8.0438|7.4549|8.266|9.1905|9.2019|10.2919|8.645|6.7584|5.8601|5.2512|6.7385|8.2856|9.0143|5.9499|3.3547|0.2205|2.1769|3.7939|4.9218|8.8047|7.2315|8.9598|9.1722|8.2857|8.4454|6.6587|6.0199|0.6498|4.4328|5.3611|6.3892|8.625|8.7264|8.5098|9.9899|10.328|9.8735|8.3762|10.9215|7.7374|10.4225|11.5125|13.4353|-2.1554|-1.796|-3.8023|-3.3831|-6.6371|-9.3621|-11.6379|-16.6936|-12.3432|-10.2071|-5.0267|-9.189|-5.8352|-4.9468|-7.6918|-11.2253|-7.4599|-8.4081|-2.8384|-3.0181|-0.1334|-1.94|-3.038|-2.5389|-2.8184|-3.4473|-4.655|-4.0362|-4.9445|-6.5615|-6.6114|-7.5198|-8.576|-7.6136|-6.8151|-6.0465|-8.1027|-8.1327|-7.8232|-7.404|-10.2088|-8.6317|-8.7216|-9.4203|-11.5863|-10.129|-13.0735|-5.7171|-4.12|-8.0129|-5.5774|-5.4875|-10.2587|1.6231|6.7037|5.9414|6.4299|5.9244|4.593|5.0662|5.6141|5.461|6.644|4.5546|3.9657|4.0156|4.5347|4.6644|5.3033|4.6119|5.6006|5.2386|5.2961|5.5027|3.0771|4.0853|3.0771|2.1289|3.1071|5.1533|4.9659|4.6964|4.4169|3.5285|4.367|3.838|4.7363|4.3071|3.4786|2.9296|1.8516|2.1511|3.0195|2.6601|1.5622|1.0531|2.5503|2.8797|1.9115|4.5666|4.4369|5.455|5.4779|6.2575|6.5171|6.4674|6.138|5.2996|5.579|6.0582|4.7966
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|4.801|3.5392|1.7277|1.4803|3.9989|3.8415|4.3038|5.4057|5.8846|5.5914|5.7813|6.1358|5.6919|7.1998|4.9285|6.3202|6.5026|6.8614|6.0838|6.5036|5.4192|5.2668|4.1998|4.0924|5.4667|6.1663|7.3142|7.8945|7.517|5.0409|3.6541|2.992|3.5692|2.0949|3.1144|5.9204|7.0918|8.2945|5.2981|7.382|5.7291|7.1658|6.4037|7.339|7.7484|7.1419|8.4308|8.0951|6.7733|7.0357|7.7103|2.8054|6.0687|6.6634|7.0713|4.83|4.0554|3.4432|3.913|5.762|7.711|7.2927|7.3649|7.165|8.2901|7.0583|7.628|8.0628|8.9911|6.7673|8.2655|6.8912|8.3255|8.4683|8.2455|8.8859|9.9918|-1.0295|-1.0045|-0.7196|-2.846|-6.9413|-6.1567|-9.5924|-6.1968|-5.7061|-6.0159|2.747|3.7614|3.434|1.7274|2.5644|3.2702|3.2823|2.746|2.7744|3.0466|3.103|2.9924|3.0873|2.8245|3.4916|3.3204|3.5744|2.9721|2.5499|2.4224|2.1326|1.8977|2.6048|2.7298|2.9122|2.2625|1.2581|1.7403|2.0252|1.9727|3.3245|2.7551|3.6297|3.5234|2.9762|3.4359|2.5139|2.284|0.6924|1.4795|2.0717|2.349|3.2735|3.4407|3.0538|3.4466|3.7643|3.7733|3.2786|4.2967|3.1845|4.0265|-0.0416|-0.274|-1.1135|-1.3784|-1.9931|-1.9681|-3.005|-4.0395|-4.5942|-6.3771|-4.7453|-4.5179|-2.8413|-4.8302|-3.3925|-2.5879|-3.2026|-4.0575|-3.5688|-3.3164|1.5072|2.4267|2.4226|2.5329|1.9532|2.5379|2.7232|2.549|2.4516|2.6332|2.3083|2.6696|3.0239|2.4425|1.8703|2.4799|2.8947|3.2169|-0.6155|-0.9928|-1.2676|-1.1052|-2.0072|-2.3271|-2.2521|-2.462|-3.1766|-2.6394|-3.1791|-0.8878|-0.4955|-1.8623|-1.2101|-1.5899|-3.2141|1.0106|2.3674|2.2069|2.6065|2.0418|1.2266|1.3441|1.6571|1.6994|1.5999|1.625|1.5078|1.4788|1.6124|1.8342|1.5778|1.5389|1.7022|1.5372|1.4248|1.6223|1.7215|1.9592|1.3096|1.0797|1.1872|1.5045|1.472|1.6868|1.604|0.9868|1.0168|1.449|1.2316|1.2366|1.6313|1.5716|1.1468|1.2268|1.3706|1.4059|1.2471|0.8523|1.0797|1.1822|0.9173|1.2896|1.3368|1.3492|1.3883|1.5304|1.591|1.5673|1.6261|1.4121|1.627|1.8091|1.1919
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|15.368|13.938|12.298|11.338|9.048|8.488|8.448|12.858|12.868|5.888|9.618|9.828|8.148|5.798|4.648|11.378|13.708|17.198|10.238|19.758|21.1422|24.0605|20.0154|21.7454|23.5654|19.4452|19.2852|19.3152|17.7152|18.3852|17.2452|21.5452|28.0958|23.1599|17.7999|20.522|20.8744|25.3965|16.4161|22.0726|20.2626|23.6821|17.0945|19.2512|17.6512|17.6208|22.3114|19.3613|17.8626|20.1112|17.0818|12.0818|19.4218|19.0137|20.8252|16.5945|11.0245|17.5845|15.6345|19.1345|20.6545|18.0645|21.9345|26.9989|23.316|24.9646|24.4146|20.1746|21.6546|18.1946|22.0846|22.1046|31.9746|-6.8569|-10.9269|-18.5169|-10.5469|-13.4869|-16.9169|-16.1769|-12.4169|-27.6069|-20.8069|-28.5769|-24.2421|-19.0284|-19.4855|6.3108|6.7508|5.0408|2.4408|6.6008|9.6708|7.1308|8.6808|9.0108|10.5993|10.1631|11.8076|10.7076|9.2575|10.5375|11.5075|-0.9912|-2.8312|-5.0212|-7.0112|-7.9712|-5.7512|-4.0612|-1.9712|-9.4112|-11.1812|-14.4818|0.8334|2.5034|4.3234|8.3234|5.6534|7.7434|8.6034|7.5134|6.4634|5.4734|4.6934|1.1534|5.1934|7.3834|10.3834|13.0334|11.3652|10.4652|11.4752|10.9352|7.2052|4.2852|9.0452|6.9652|11.8952|13.8119|15.5543|-0.8547|-1.2447|-2.5947|-2.7347|-5.5247|-9.8447|-13.6847|-19.5713|-15.622|-15.6565|-9.4265|-12.1665|-9.4765|-8.2065|-9.0265|-13.4765|-12.1537|-13.4253|1.1933|4.3732|6.8032|6.6832|6.3432|8.2432|9.3892|9.7872|8.7672|8.819|7.739|9.399|8.979|10.4789|7.3789|10.2989|9.936|11.3645|11.5969|10.4538|12.3362|-1.716|-4.566|-5.136|-5.286|-6.726|-9.016|-8.546|-10.606|-4.056|-3.466|-8.076|-5.996|-5.966|-10.596|3.4874|8.2574|9.4233|10.5192|9.0435|7.7593|8.4493|8.5913|8.2013|10.1103|7.9872|6.3072|4.8572|6.7972|8.2972|8.6372|8.4113|9.4826|10.9937|9.0374|7.1174|3.8074|5.2574|3.1774|1.1574|2.6374|6.5874|7.5874|7.7974|7.1674|6.5874|7.1974|6.0974|7.2774|8.6774|5.8474|4.5474|3.4274|4.7874|6.5474|6.9274|5.9174|2.9574|4.8874|6.4874|3.4574|7.5574|5.1374|8.2874|8.956|9.6213|9.627|9.057|8.867|7.147|8.637|8.977|8.817
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-125.0621|-190.0621|-280.0621|-210.0621|-195.0621|-225.0621|-330.0621|-425.0621|-405.0621|-570.0621|-559.4285|-634.4285|-652.8935|-537.8935|-502.8935|-292.8935|-342.8935|-242.8935|-282.8935|-262.8935|-167.8935|-387.8935|-677.8935|-718.215|11.3149|126.3149|86.3149|221.3149|231.3149|376.3149|401.3149|536.3149|561.3149|556.3149|556.3149|451.3149|701.3149|849.2311|499.2311|404.2311|354.2311|284.2311|444.2311|359.2311|424.2311|719.2311|665.3034|585.3034|630.3034|794.2259|-140.9922|-455.9922|-345.9922|-400.9922|-405.9922|-446.9922|-340.9922|-295.9922|-190.9922|-305.9922|-325.9922|-372.9922|-385.9922|-660.9922|-964.9914|184.0011|265.0011|300.0011|450.0011|680.0011|580.0011|740.0011|800.0011|-74.2759|-209.2759|-414.2759|-616.2759|-644.2759|-564.2759|-379.2759|-554.2759|-740.2759|-384.2759|-725.2759|-928.2509|-765.0011|-727.7789|-635.5877|-524.7997|-464.7997|-659.7774|261.8529|231.8529|246.8529|161.8529|186.8529|161.8529|281.8529|426.8529|431.8529|501.8529|473.4947|453.4947|498.4947|523.4947|468.6052|450.0586|405.0586|515.0586|628.1207|630.0873|580.0873|535.6525|557.9661|382.9661|552.9661|447.9661|352.9661|392.9661|427.9661|382.9661|287.9661|312.9661|422.9661|412.9661|422.9661|517.9661|532.3557|292.3557||372.3557|377.3557|352.3557|412.3557|509.8397|508.1552|-0.2078|-45.2078|-40.2078|-110.2078|-235.2078|-330.2078|-350.2078|-460.2078|-365.2078|-365.2078|-440.2078|-430.2078|-596.7448|-391.7448|-311.7448|-241.7448|-301.7448|-361.7448|-371.7448|-526.7448|-600.8275|69.8343|154.8343|369.8343|464.8343|521.6395|366.6395|351.6395|321.6395|341.6395|356.6395|441.6395|286.6395|331.6395|261.6395|246.6395|256.6395|396.6395|461.6395|552.3772|497.9191|483.5213|518.357|536.5077|-39.1414|-144.1414|-94.1414|-234.1414|-334.1414|-229.1414|-394.1414|-549.8793|-470.6993|-522.9992|-527.1902|85.4839|10.4839|35.4839|285.4839|420.4839|432.7598|396.122|400.6764|305.6764|370.6764|370.6764|522.1405|472.3783|359.3907|244.3907|349.3907|343.5379|368.5379|440.3198|424.1596|294.1596|309.1596|351.2464|261.2464|279.3521|274.3521|153.3521|249.3521|254.3521|359.3521|226.3521|196.3521|218.3521|188.3521|244.3521|369.3521|350.8357|280.873|363.4358|288.4358|281.4716|211.4716|91.4716|114.4716|109.4716|115.4716|75.4716|46.4716|137.4716|116.4716|149.4716|148.4716|118.4716|101.4716|150.4716|72.4716|195.4716|255.4716|333.4716|434.4716|-51.5839
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1.5503|1.5403|0.5703|0.2903|0.7803|0.8603|1.2703|2.1803|1.4803|0.6303|2.2903|1.4553|0.9203|0.6703|0.2803|1.3503|1.3203|2.0103|0.9103|3.0503|3.9253|4.0242|4.3404|4.4104|5.0171|3.3057|3.567|4.137|3.6611|3.8295|4.0195|3.9395|4.6276|4.3318|3.4014|4.166|4.4945|3.8026|2.1026|4.0226|4.0635|5.6011|3.9504|4.1854|4.3854|4.4371|5.7313|5.0173|4.8425|5.4203|4.4427|1.6927|4.1427|3.7527|4.6227|3.3127|2.7477|4.4927|5.0463|5.1063|5.6513|5.4182|5.9802|5.9019|4.6619|5.8819|7.1033|6.5539|6.5239|5.5739|6.1839|6.6239|8.8939|-0.6091|-2.779|-3.9191|-2.4091|-3.2891|-3.6791|-3.0991|-2.6991|-5.8191|-4.2091|-8.5791|-8.5968|-5.5104|-5.0567|0.9297|1.7097|1.4597|0.5397|1.9497|2.8197|2.6091|2.7195|3.0473|2.87|3.61|2.9043|2.5043|2.6443|2.9043|3.1943|3.6954|3.6278|4.1523|-0.3164|-1.5564|-0.7264|-0.2764|-0.0064|-1.8864|-2.8664|-3.7764|-3.4632|-3.3241|-4.0841|-3.2137|-3.1558|-2.6858|-2.4758|-2.8358|-3.0558|-2.7658|-2.2658|-3.9258|0.815|0.895|1.445|2.895|2.575|3.155|3.5734|3.8665|3.3359|3.2259|4.1946|-1.2994|-0.1994|-0.5894|-0.8994|-1.9444|-1.2694|-1.4094|-1.4594|-2.2594|-2.9994|-4.1994|-6.0218|-4.6626|-5.4907|-3.7957|-4.5757|-4.0875|-3.6118|-3.9018|-5.0218|-4.1526|-4.3842|-2.6542|-1.8542|-1.2442|-3.0692|-4.0942|-3.4006|-3.1106|-3.6206|-4.2281|-3.2781|-2.7181|-3.5481|-3.6481|-3.3281|-4.0031|-4.7507|-3.6196|-3.0296|-3.4096|-4.1576|-2.8476|-2.1876|-2.7476|-2.5076|-2.5276|-2.9176|-4.0476|-3.9476|-5.3525|-3.962|-3.802|-4.422|-2.952|-2.862|-4.772|1.0463|3.2263|2.8202|3.5313|3.3691|2.0655|1.8905|2.1205|2.3232|2.3232|2.3637|1.3087|1.9037|2.2537|1.9127|2.2427|2.6458|2.3392|2.828|2.7172|2.5862|2.6239|2.3439|2.2639|1.8339|1.7439|2.9439|2.8333|2.4733|2.3633|1.4433|1.4733|1.0333|2.5233|2.5333|3.0833|2.4666|3.2016|2.7158|3.2858|2.4489|2.3125|1.8125|2.1625|2.7725|2.7688|3.378|3.0345|3.1611|2.5337|2.6737|2.8941|3.1341|3.0841|3.1873|3.5008|3.5798|2.6225
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-3.0273|-4.3573|-7.7473|0.0566|4.7866|5.1466|6.1866|8.2596|7.5932|5.7369|7.827|7.1922|8.2709|8.2009|6.2909|7.5609|6.9609|7.4309|5.6009|8.0709|9.2157|9.3379|9.0973|7.6073|9.5873|7.3273|9.5758|9.2925|7.5825|5.3825|4.4725|3.8425|3.6525|1.4325|2.5825|7.3725|8.8267|6.8946|4.1946|7.9946|6.7095|8.9195|7.4595|8.7346|8.9146|8.4146|9.7417|10.1489|9.7876|9.9773|10.2708|2.9608|7.5808|7.9208|9.2631|7.656|6.586|8.676|7.8525|7.0626|8.4026|8.6879|9.5297|9.3698|8.5269|9.1169|10.7276|10.8257|11.6563|10.5298|11.4202|10.2903|12.6103|12.1023|11.6328|12.0785|13.8156|-1.4929|-1.2229|-0.4429|-1.8829|-7.7629|-5.8929|-13.3229|-12.5578|-7.9672|-8.2372|2.657|3.687|3.617|1.537|4.097|5.2909|4.5106|3.9506|4.5601|4.349|5.1216|4.7037|4.1637|4.2796|4.9979|4.9452|6.0141|5.4793|5.0625|4.3025|3.2625|3.9825|4.4525|4.9825|4.7425|3.0625|1.5925|1.6625|2.4625|2.9525|4.6325|4.3587|4.3387|5.0187|5.3561|4.9961|3.7861|4.0961|1.3761|2.9961|3.0261|3.2061|5.0261|5.0562|4.8804|5.4493|5.827|6.1702|5.0502|7.0159|5.0214|6.2264|6.8263|-0.4736|-2.5136|-2.0336|-3.0636|-3.1436|-4.2036|-5.4536|-6.5936|-9.0826|-7.7263|-8.0471|-5.9171|-7.2071|-6.0939|-5.4739|-5.2439|-7.9039|-6.8048|-7.3787|-5.1221|-2.8421|-2.0321|-3.7071|-5.1521|-2.6921|-3.0721|-4.4621|-5.1484|-3.6034|-2.7934|-3.1834|-3.7734|-4.6034|-5.1572|-4.7204|-2.6604|-2.5604|-3.3804|-3.2604|-2.6704|-2.4504|-3.5504|-3.6304|-3.6304|-3.5504|-5.0004|-4.3404|-6.3304|-3.4004|-3.0204|-5.2504|-3.0304|-3.0004|-6.5504|1.0195|4.1595|4.0247|4.1783|4.6836|3.3718|3.4433|3.1707|3.156|3.216|4.1637|2.9465|2.9415|3.5715|3.3751|3.2051|4.3689|3.3969|3.4257|3.4057|3.5933|4.4639|3.9836|3.5111|2.6411|2.4211|3.9211|3.2811|3.2311|2.7811|0.9111|1.6411|2.2011|3.0811|2.8011|4.1311|2.9894|3.6073|3.4326|3.9933|3.1358|3.0193|2.9562|2.9315|3.1615|3.7488|4.1184|3.4756|3.4756|-0.1679|-0.2279|-0.7179|-0.9279|-1.2779|-2.0179|-1.8779|-2.5478|-3.7779
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|3.5755|3.1755|2.0155|1.2455|2.7255|2.4355|2.7855|4.3255|4.4097|3.7206|4.6406|4.6068|4.1009|4.7974|3.6874|4.8809|4.8618|4.6593|3.2893|4.3693|5.2005|4.7441|4.5555|4.7455|5.3555|4.3355|5.1245|5.7|6.2756|5.7872|5.2939|4.6739|5.0239|4.0539|3.2839|5.0339|5.9121|7.0201|4.3001|6.1701|4.9669|6.4564|5.2564|6.3291|6.1195|5.8924|7.2616|7.0218|6.1418|6.7299|5.2099|1.2999|4.1899|4.5899|4.5399|2.6299|2.1753|2.5499|3.4999|4.8499|6.2799|6.3104|6.5105|6.6127|7.0694|6.3394|7.3726|7.8402|8.3307|6.4857|7.3607|6.9307|8.8557|7.7942|7.7097|8.3739|9.4918|-1.3816|-1.1216|-0.7116|-2.5016|-6.2716|-6.1616|-10.1116|-7.3448|-5.9448|-6.3948|2.2541|3.2741|3.3243|1.6543|2.5343|3.277|3.0659|2.7951|3.0322|3.0053|3.4081|3.0706|2.8106|2.9117|3.3097|3.3205|3.7457|3.8652|3.1835|2.8887|2.2787|2.5687|2.8487|2.9887|2.2587|1.3287|0.1487|0.8487|1.1887|1.5287|3.2187|2.8459|3.2895|3.2495|2.5795|2.7695|2.2495|2.0595|0.1395|1.2595|1.7695|1.9495|3.2595|3.0683|3.3715|3.497|3.9486|3.7192|3.4392|4.7451|-0.9875|-0.2775|-0.6575|-1.1388|-2.1175|-2.0575|-2.6675|-2.4675|-3.4075|-3.9375|-4.7575|-6.6669|-5.3249|-4.9587|-3.1687|-4.9587|-3.1987|-2.4987|-3.4287|-4.2917|0.4528|0.3128|2.1228|2.5628|3.1284|-0.4998|-1.2298|-0.1798|-0.6298|-1.1098|-1.1298|-0.7998|-1.0298|-1.5398|-1.6798|-2.2998|-2.9298|-2.6298|-1.5398|-1.2798|-1.8098|-1.9798|-1.7098|-1.3198|-2.3598|-2.4698|-2.3898|-2.3595|-3.5498|-3.1498|-4.2198|-1.7098|-1.2698|-2.6298|-1.5248|-1.7548|-3.7598|0.4142|2.4642|2.1175|2.3297|2.3945|1.4022|1.5022|1.9601|1.8928|1.9273|2.0942|1.3292|1.6042|1.9324|1.8947|1.6597|1.8641|1.8696|1.8303|1.6653|2.0339|1.873|1.973|1.543|1.213|1.268|1.958|1.5583|1.5883|1.5733|0.8783|0.8133|1.0133|1.5333|1.6933|1.9486|1.8093|1.9977|1.7971|2.0243|1.7918|1.3294|1.2399|1.5444|1.7494|1.4744|2.0481|1.894|1.9737|1.6957|1.9332|1.9943|2.1251|2.0304|1.7808|2.0058|2.1361|1.4711
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|26.0225|18.7725|10.7625|7.1425|16.8125|14.3025|18.3425|25.9825|30.1856|26.7062|29.2662|31.3946|28.918|33.4346|24.8346|32.5229|32.8216|32.9478|21.2578|30.6478|33.5776|32.0812|26.9811|28.6211|34.1611|29.3411|34.7924|36.7321|38.6473|39.6425|38.9542|32.4542|37.0342|26.6042|23.3342|33.0042|37.9958|40.8496|23.2096|36.0196|33.3179|43.4088|36.0288|36.2492|36.8986|36.6856|44.4552|44.0488|38.0948|43.5892|38.9355|15.3155|34.5555|36.0655|38.1739|25.1639|20.0539|21.9739|25.3839|33.8939|41.9039|38.708|40.9705|44.8145|47.1678|43.9595|53.0026|53.8551|52.8593|40.6793|49.2693|44.8393|59.9693|55.7591|-2.0539|-11.2139|-5.0539|-14.7039|-14.5239|-10.8539|-19.2939|-49.3039|-44.0739|-68.6939|-46.1621|-40.6284|-45.4805|17.4086|22.7323|19.5932|9.1232|16.1632|20.5347|19.3074|16.976|17.9145|19.4875|20.4196|19.5017|18.9417|19.3203|22.3975|21.9645|24.1828|21.2641|17.6341|15.9441|14.0141|15.0641|17.9441|20.7541|17.7141|12.1141|4.5141|8.5141|11.2841|12.2841|21.6741|17.9684|22.9721|22.8318|19.8634|20.8634|16.1234|14.5134|2.1334|9.6434|12.7034|14.9634|20.8934|21.5405|20.0688|22.9782|24.5797|24.8082|21.5782|27.2667|20.4166|26.3767|28.1769|32.5265|-6.8821|-7.2921|-11.5721|-10.8921|-18.3721|-24.9621|-29.6021|-42.3707|-30.7555|-27.6555|-15.5755|-27.9755|-17.4955|-13.4655|-19.3355|-25.8956|-20.23|-22.2156|10.6431|13.5431|14.8131|15.4876|12.2076|14.9176|16.589|17.175|-0.6079|-0.1679|-2.3479|-4.0879|-4.1779|-8.3479|-12.4879|-9.0279|-6.6379|-5.5779|-10.1679|-11.6179|-12.4379|-10.9179|-17.7479|-17.2079|-17.1579|-18.6179|-24.0479|-20.6179|-25.7179|-9.5679|-4.8979|-14.6879|-9.0579|-10.6579|-22.2679|3.7936|14.9236|12.9568|13.0414|13.0282|8.4208|9.4015|9.9944|11.0977|11.5635|10.4272|9.3019|9.532|10.4383|11.3353|10.7353|9.9715|11.37|11.4989|9.8815|10.7039|9.0827|10.3427|7.0627|5.2127|6.6227|9.9127|10.2441|11.3662|12.0775|8.6275|8.3175|9.6475|9.6745|10.4445|12.3377|11.8708|9.2957|9.9657|11.5763|10.2208|6.7308|4.6508|7.3408|7.8808|6.0008|9.1708|9.8308|10.5608|10.5992|12.1152|12.2447|12.2235|12.4239|11.0599|12.0782|13.0464|9.3836
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|3.0983|2.6283|1.0783|0.7883|2.1383|2.0283|2.7183|3.7783|3.6221|2.8021|4.0821|3.1921|2.6321|2.1121|1.4021|2.3021|2.2321|2.6921|1.5721|3.5421|4.0196|4.0999|4.8471|4.9609|5.2032|3.4232|4.2158|4.6014|4.2105|4.4374|4.3991|4.1091|4.9899|3.4799|3.0399|4.0999|4.7355|3.8588|2.3488|4.3088|4.2576|5.4351|4.2257|4.8523|5.0623|4.6015|5.7494|5.481|5.1985|6.0627|4.2782|0.7282|3.8982|3.8182|4.5882|3.2882|2.4582|4.4482|4.5777|4.3277|5.0477|4.9447|5.3067|5.5407|4.6299|5.4299|6.6893|6.402|6.6986|5.5986|5.9786|5.9386|8.0786|6.6663|-1.2542|-2.7242|-1.3442|-2.1642|-2.4642|-1.9142|-1.9142|-5.0542|-4.0042|-8.2242|-7.7705|-5.1717|-5.0417|1.8068|2.1568|1.8168|0.8568|2.1468|2.7968|2.2844|2.3844|2.7132|2.6624|3.2333|2.5835|2.3835|2.5266|2.9146|2.8788|3.3964|3.337|-0.3311|-0.9811|-2.1411|-1.3211|-1.0011|-0.7611|-1.4511|-2.3211|-3.1711|-3.1211|-2.6618|0.2199|1.6899|1.5799|1.7899|2.0999|1.9899|1.8299|1.8099|2.0599|0.4499|1.4599|1.5999|1.8299|2.8199|2.5782|2.8582|3.2575|3.523|3.1295|2.8696|4.17|2.7496|3.5196|-0.0107|-0.3507|-1.3707|-0.9807|-1.3507|-1.5007|-2.1507|-2.8607|-3.6407|-4.938|-4.2894|-4.966|-3.638|-4.218|-3.533|-3.053|-3.053|-4.403|-3.9784|-4.2954|-3.3547|-2.3647|-1.6547|-2.9347|-3.7347|-2.5247|-2.2947|-3.2647|-3.5009|-2.391|-2.0209|-2.3609|-2.511|-2.601|-3.351|-3.8149|-2.7426|-2.6826|-2.8726|-3.0846|-2.1446|-1.8346|-2.4446|-2.2446|-2.1046|-2.3046|-3.3846|-3.4346|-4.6422|-2.9622|-2.8422|-3.8422|-2.4222|-2.2422|-4.0422|0.5911|2.5911|2.4756|2.8156|2.8205|2.0056|1.9357|1.7903|1.9103|1.8703|2.1803|1.3303|1.4103|2.0703|1.6003|2.0203|2.4637|2.1857|2.4934|2.4034|2.4171|2.6553|2.2053|2.0253|1.4753|1.4953|2.5753|2.0253|1.8753|1.9153|0.9053|0.9553|0.8653|1.8653|1.8653|2.6153|2.0514|2.6805|2.5244|2.9794|2.1099|2.0543|1.8243|1.9543|2.2543|2.3543|2.9347|2.5886|2.6146|2.1417|2.4536|2.4787|2.6487|2.5987|-0.4012|-0.3312|-0.6112|-1.2112
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2.2497|2.2597|1.2997|0.8997|1.0797|0.8697|1.2497|1.9797|1.7097|1.2097|2.2297|1.7497|1.2997|0.9497|0.8197|1.6797|1.5497|1.7497|0.8997|2.2497|2.6197|2.6702|3.0155|3.1206|3.5004|2.4188|2.5022|3.1369|2.775|2.9921|3.0086|2.8386|3.4079|3.1285|2.2185|2.8185|2.9784|2.2384|1.6584|3.0584|3.1527|4.2905|2.9033|3.2063|3.1563|3.1463|4.1717|3.3436|3.3862|3.8924|2.8731|1.1131|2.5431|2.4431|3.1431|2.5131|1.9931|2.8831|2.7631|2.9331|3.6931|3.4069|3.7069|4.0738|3.7149|4.0549|4.6778|4.1278|4.2178|3.5578|3.9678|4.3178|5.9578|-0.9883|-1.7083|-2.5483|-1.3683|-2.1283|-2.2383|-1.8683|-1.7283|-4.1683|-3.3683|-6.6583|-5.8713|-3.9102|-3.8246|0.9582|1.1782|0.8882|0.8982|1.9182|2.3482|1.8882|2.0982|2.462|2.002|2.9308|1.9471|1.9771|2.1817|2.2354|2.1954|2.5852|2.6575|-0.0899|-0.4499|-1.4999|-0.6999|-0.5299|-0.4599|-1.1099|-1.7499|-2.2999|-2.2899|-2.279|-2.9839|-1.9527|-2.0188|-2.005|-1.845|-1.945|-2.115|-1.785|-1.515|-2.575|0.6599|0.9399|1.2599|2.1299|1.7799|2.0699|2.4305|2.59|2.233|2.183|3.1917|2.1951|2.5351|2.7757|3.1913|-0.4678|-0.5578|-1.2578|-1.1978|-1.5878|-2.1978|-2.7778|-3.8604|-3.1637|-3.6441|-2.9127|-3.0627|-2.6327|-1.9627|-2.0827|-3.1427|-2.723|-3.0105|-2.04|-1.45|-1.42|-2.29|-2.7851|-2.5522|-2.2922|-2.6122|-2.936|-2.7646|-2.4746|-2.4646|-2.2114|-2.3114|-2.4814|-2.1814|-1.3014|-0.8314|-0.9914|-1.0514|-0.3214|-0.4914|-1.1914|-0.9214|-0.9914|-0.9814|-1.9914|-2.5114|-3.3414|-2.5979|-2.3879|-3.0879|-1.9479|-1.8379|-3.1779|0.4171|2.0271|1.914|2.3395|2.0389|2.0571|1.5776|1.5676|1.7117|1.5917|1.6334|1.1134|1.3134|1.5234|1.3534|1.6534|2.116|1.6806|1.8706|1.8606|1.5506|1.2606|1.0106|0.6006|0.2106|0.4806|1.4006|0.9806|0.9506|0.9206|0.2106|0.3506|0.0606|1.2506|1.2106|1.8206|1.5846|2.0798|2.0251|2.059|1.7266|1.6287|1.6787|1.6935|1.9435|1.8635|2.4744|-0.9742|-0.6042|-0.6542|-0.6842|-0.8042|-1.1342|-1.0542|-1.4642|-1.3042|-1.5142|-1.9442
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-1.4219|-1.5708|-2.464|-3.156|0.6818|0.7513|1.188|1.8232|1.724|1.317|2.0416|1.4461|1.2277|1.2972|1.0193|1.6247|1.5056|1.724|1.0888|2.3195|2.9349|2.9224|3.4693|3.3204|3.38|2.5264|3.0506|3.2987|2.9964|3.4062|2.9676|2.9973|3.5118|2.4431|2.3736|3.0485|3.4407|3.557|2.3858|3.4677|2.8174|3.8894|3.1831|4.0048|4.2033|-0.521|-0.2828|-0.6897|-1.325|-1.4838|-2.7641|-5.1065|2.6199|2.8284|3.414|2.3917|1.7862|3.4834|3.8037|3.3472|3.764|3.6656|4.0844|4.2103|3.2674|4.0614|4.9428|4.695|5.0885|4.0959|4.2746|4.3441|5.952|4.7234|4.9123|-1.1082|-0.2348|-0.741|-1.2968|-0.7707|-0.7707|-3.3613|-2.6764|-5.525|-5.6189|-3.4933|-3.474|1.2036|1.5411|1.3029|0.5982|1.69|1.9083|2.1443|1.6976|1.9843|1.7844|2.2062|1.7794|1.7694|1.8331|2.1411|2.1213|2.48|2.4236|-0.0522|-0.8462|-1.6899|-1.3127|-0.9554|-0.6278|-1.273|-1.8784|-2.4343|-2.5236|-2.161|-2.7138|0.9397|0.6817|1.029|1.4658|1.4459|1.1581|1.0886|1.2672|0.3243|1.0985|1.4459|1.7337|2.3392|2.2523|2.51|2.764|-0.0378|-1.0502|-1.2289|-0.3951|-1.08|-0.3753|-0.941|-1.2686|-2.0527|-1.1594|-1.0204|-1.2785|-1.8442|-2.2016|-2.7276|-3.5079|-3.2333|-3.9778|-3.0235|-3.3014|-2.8907|-2.8414|-2.5436|-3.5362|-3.3258|-3.316|-2.9489|-2.403|-1.5693|-2.4328|-3.0085|-1.9167|-1.7777|-2.7206|-3.1326|-2.1699|-1.614|-2.0905|-2.2294|-2.2096|-2.8746|-3.4201|-1.8305|-2.0588|-2.4459|-2.604|-1.9291|-1.6611|-1.9688|-2.1574|-1.8497|-1.9192|-2.7132|-2.7628|-3.7464|-2.7288|-2.57|-3.5427|-2.2326|-2.0837|-3.2747|0.3054|1.9729|2.3415|2.2314|2.5163|1.3756|1.455|1.5493|1.6585|1.4699|1.8372|1.2317|1.2615|1.9066|1.6686|1.5594|1.913|1.8493|2.1498|1.9116|2.0099|2.101|1.3666|1.6048|1.1581|0.9199|1.575|1.2078|1.178|1.6048|0.8405|0.7909|1.0589|1.7437|1.7934|2.2603|1.5815|1.9878|1.9332|2.2707|1.4643|1.3685|1.1799|1.4578|1.7754|1.8745|1.9372|1.9435|2.0023|1.6429|1.8166|1.5883|1.9258|2.0548|1.9662|2.1235|-0.0014|-0.3785
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-2.9509|-3.0509|-4.1709|-4.9653|-4.5153|-3.9253|-2.8053|-2.1753|-3.7053|-5.7953|-4.4447|-4.2347|-4.5747|0.6438|1.7238|1.6838|2.9138|3.6338|2.3638|3.4238|4.1238|3.0038|1.2738|1.0838|2.8238|2.1138|2.7638|2.4838|1.6838|1.9938|1.4038|2.2138|2.1238|1.9638|1.8638|5.6638|6.3695|5.3607|2.4307|4.9507|4.6624|6.4655|5.223|4.2077|5.0677|4.7977|6.0065|5.1965|5.215|5.0362|6.5396|3.3886|4.9986|4.5628|5.4967|3.6567|2.6067|4.1867|3.7624|4.1724|5.3824|5.2938|5.3367|5.2108|5.2736|5.599|5.6818|6.1518|6.9467|5.8347|6.4207|6.3707|7.9469|-2.1529|-3.4529|-3.8529|-3.0429|-4.5629|-4.3029|-3.6229|-4.5329|-6.7529|-6.5329|-8.5229|-6.7543|-5.6184|-5.2284|-4.0907|-3.1807|-4.0207|-5.2707|1.7655|3.3955|3.566|2.906|3.4211|3.6721|3.7591|2.4172|1.8904|2.2184|2.4768|3.0235|-0.0766|-0.5934|-1.3091|-1.5576|-2.3131|-2.6411|-1.6769|-1.0507|-2.0347|-3.0884|-4.2215|-3.7345|-3.5337|-3.8809|-1.7438|-1.5847|-1.5947|-1.5152|-1.535|-1.6742|-3.3342|-3.2547|-3.7218|-4.4783|-4.9519|1.549|3.7755|3.4376|4.1135|4.1818|4.8314|-1.4479|-1.9305|-1.2905|-2.7205|-1.8705|-1.3305|-2.2705|-2.2005|-1.6105|-2.1605|-2.8105|-3.6205|-4.6605|-5.1105|-5.9527|-4.6527|-4.6027|-3.4127|-4.7427|-3.5927|-4.6827|-3.6627|-5.8027|-5.2129|-4.5929|-5.1956|-3.1356|-2.8256|-4.0856|-4.9384|-3.4381|-3.2381|-4.3881|-4.5325|-3.5225|-3.0425|-3.7625|-3.8725|-4.3125|-4.3925|-4.9716|-5.229|-4.311|-4.311|-4.8273|-5.6821|-4.3521|-5.3221|-4.5785|-5.0886|-4.7886|-5.2686|-4.0786|-5.4586|-3.1586|-2.6186|-4.2286|-2.6486|-2.8286|-5.9286|1.5159|4.5259|4.0604|3.906|4.1795|2.9131|2.2931|1.9631|1.7331|1.6431|3.4931|3.2236|2.6936|3.0034|2.8122|2.9322|3.6185|2.8322|2.0122|2.5822|3.0846|3.0857|3.4463|3.5887|2.592|1.842|2.872|2.8156|3.1567|4.1191|2.052|2.312|2.422|2.142|2.532|3.0022|3.0825|3.0148|3.0848|2.4742|2.5213|2.3596|2.2196|2.4396|2.4716|2.8916|3.439|2.092|2.272|2.562|2.9522|3.4258|3.3931|3.4221|2.3721|2.6321|1.8921|0.9721
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-2.3167|-2.4067|-3.2967|-4.163|-3.8943|-3.2143|-2.3743|-1.8143|-3.0843|-4.6043|-3.7913|-3.4013|-3.5713|-4.0665|-3.6344|-3.6944|-3.0353|-2.5853|-3.3353|-2.6053|-2.3153|-3.1953|-4.5553|-4.8139|1.3804|0.9704|1.4204|1.1704|0.6604|1.0104|0.4704|1.2304|1.3404|1.4004|1.3204|4.4304|5.0777|4.5957|2.0957|4.0557|3.556|5.08|4.1304|3.1574|3.8374|3.6232|4.6055|3.9217|4.0933|3.9104|4.8876|2.6602|3.6002|3.5157|4.2614|2.928|2.038|3.188|2.8228|3.2728|4.0928|4.0284|3.7918|3.7748|4.0036|4.1635|4.3111|4.6396|5.0873|4.2551|5.1039|4.6939|5.8283|-0.8559|-1.8759|-2.1659|-1.7659|-3.0359|-2.7659|-2.3759|-3.1759|-4.9159|-4.6059|-6.1659|-4.9388|-3.6124|-3.4924|-2.2417|-1.5517|-2.2317|-3.1317|1.3611|2.4311|2.6185|2.0062|2.2456|2.4937|2.7861|2.1408|1.7072|1.7408|1.8908|2.1208|-0.1124|-0.5024|-0.8624|-1.0324|-1.5424|-1.8124|-0.8224|-0.4024|-1.0424|-1.9024|-2.5624|-2.4024|-2.3324|-2.2698|-0.6498|-0.7398|-0.8152|-0.7198|-0.7298|-0.8498|-2.1267|-2.1498|-2.5798|-2.9609|-3.3061|1.04|2.48|2.26|2.59|2.6745|3.0504|-0.0661|-0.5055|-0.1961|-1.1461|-0.6361|-0.4261|-1.1461|-1.0361|-0.7661|-1.2661|-1.7061|-2.3761|-3.0561|-3.2628|-3.671|-3.031|-2.997|-2.191|-3.081|-2.501|-3.211|-2.5013|-3.941|-3.4458|-3.1764|-3.8243|-2.522|-2.012|-2.697|-3.1577|-2.018|-1.828|-2.743|-3.0284|-2.7798|-2.2798|-2.4998|-2.4398|-2.7998|-2.9829|-3.0099|-3.116|-2.486|-2.736|-3.0135|-3.3846|-2.7246|-3.4346|-2.9028|-3.5004|-3.1604|-3.6304|-2.7728|-3.3604|-1.6604|-1.4754|-2.4704|-1.5104|-1.6504|-3.7304|0.878|2.835|2.4896|2.3788|2.7822|1.7325|1.4625|0.9213|0.7325|0.6524|1.9525|2.2492|1.5727|1.847|1.6024|1.6574|2.0358|1.4058|0.8858|1.4058|1.6888|1.723|1.8171|1.9329|1.4161|0.8961|1.4295|1.4301|1.65|2.1787|1.0135|1.0645|1.1844|0.7129|1.1549|1.1652|1.1961|1.2398|1.1197|0.7058|0.6897|0.0744|0.5444|0.4843|0.6225|0.7767|0.6519|0.5977|0.7178|0.7942|0.8474|0.9571|1.0894|||1.1643|-0.4647|-1.2247
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-5.5103|-4.8903|-6.0703|1.6012|4.3312|5.1012|5.6169|5.5502|1.8702|0.4002|2.3802|1.5602|0.8502|1.6102|0.9602|2.1702|1.6502|2.1602|0.9902|2.6202|3.2902|2.3202|1.6702|0.7502|2.8002|1.1602|2.8402|3.7002|3.4102|2.8802|3.8502|4.4302|2.6802|1.9002|1.9602|5.0802|5.6415|4.7993|2.5393|4.7893|4.4304|6.179|4.9778|4.0616|4.8116|5.237|5.347|5.517|5.3478|4.8903|6.1103|3.3141|4.3741|4.1989|4.8113|4.5856|4.5556|5.0556|6.026|5.6161|5.7085|5.6855|7.0595|6.0149|4.3449|5.8449|6.4293|6.9034|6.2834|6.5834|7.1434|7.2534|8.1734|7.8388|7.6492|8.2574|9.0323|-1.4181|-1.3781|-1.4481|-1.8881|-5.6981|-2.0881|-7.1581|-8.4412|-5.389|-5.3629|-4.1301|1.0742|2.0942|0.3742|2.1542|2.3642|2.1442|1.8242|2.2042|2.4442|3.3542|3.9153|2.6853|3.0092|3.2292|3.3692|3.943|3.4772|3.5897|3.7717|3.3417|3.1017|3.7583|4.5006|2.7797|1.8697|0.7397|1.3597|1.5197|2.0097|2.7597|2.6197|3.0397|3.3997|2.5297|2.4097|1.9497|2.3297|0.6697|1.6997|1.6397|2.0197|3.9097|-0.483|-0.533|-0.823|-0.513|-1.163|-1.603|-1.573|-2.533|-1.363|-1.203|-1.393|-3.153|-1.823|-1.963|-1.733|-3.043|-3.413|-5.103|-7.4589|-5.6501|-5.6391|-3.8391|-5.0991|-4.874|-4.5583|-4.6383|-6.1773|-3.8265|-3.7465|-1.3065|-0.2465|-0.4365|-2.3565|-3.8065|-2.3478|-2.9578|-3.3778|-3.2386|-2.1686|-1.3086|-2.5486|-3.1786|-3.5386|-4.0318|-4.0981|-3.4222|-2.9022|-3.5922|-3.8688|-2.9888|-2.7188|-3.2688|-3.2188|-3.3088|-3.7688|-4.3788|-3.3188|-5.7188|-3.3088|-3.3788|-4.0288|-2.3388|-2.3988|-4.9288|1.07|3.42|3.0917|3.5977|3.8924|2.4883|2.5798|2.5794|2.5095|2.5495|2.9595|1.5995|1.9896|2.7359|2.696|2.28|2.9122|2.2547|2.1935|2.1245|2.2972|2.4497|1.9697|1.8397|1.9297|1.5497|2.6197|2.7786|2.5813|1.8513|1.2013|1.8713|2.2713|2.4413|2.3113|3.4136|2.4543|2.7612|2.2352|2.8502|2.368|2.3405|1.4905|1.9505|2.3805|2.8587|2.8783|2.5946|2.6246|2.8193|2.9456|3.431|3.4634|3.2434|3.2074|3.6074|3.1774|1.5774
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-2.1755|-3.6755|-4.4255|-5.7555|-6.548|-5.6688|-4.0188|-4.1188|-5.4488|-6.9188|-4.7124|-5.6424|-5.5224|-5.7955|-4.816|-5.066|-4.6567|-3.0367|-4.5867|-4.0767|-3.3467|-3.9067|-5.0067|-5.9367|-5.2705|-6.3281|-5.1069|-5.7869|-6.8117|-5.8917|-6.6717|0.1894|0.2994|1.0494|1.2694|5.8094|6.7857|5.2806|2.9506|5.3006|5.1424|5.5543|3.6643|2.0843|2.9843|3.3843|4.4243|5.8543|4.6743|4.7043|6.5454|4.207|5.237|4.3116|3.4416|2.2316|0.9016|3.0216|2.7516|3.8016|5.1916|4.9156|3.8156|2.7856|2.1456|2.8256|3.3356|5.3256|6.6335|5.3635|5.685|5.705|7.2206|-2.2201|-3.7701|-3.3201|-2.2001|-4.0001|-3.0801|-2.8601|-3.4001|-4.3801|-5.1701|-6.8101|-5.7973|-4.7684|-4.3684|-3.0526|-2.8026|-3.8126|-5.3326|1.0052|3.7652|4.1183|3.5848|4.0553|3.8238|-0.1603|-1.5203|-1.8203|-1.4403|-1.6303|-0.0203|-0.7603|-1.2703|-1.5203|-1.4303|-2.5203|-3.3103|-2.2203|-0.8603|-2.1503|-3.6403|-4.4203|-4.1603|-4.1977|-5.1222|-2.7522|-2.5122|-2.8522|-2.3522|-2.2122|-2.4822|-4.4922|-4.4622|-4.628|-5.4956|0.3096|1.3096|4.2496|3.9396|5.0696|5.0363|5.6537|-0.6304|-1.3104|-0.4404|-2.1504|-0.7304|-0.7604|-2.2704|-2.4804|-2.1604|-2.7104|-3.5304|-4.5104|-5.5204|-6.0604|-6.427|-4.277|-4.827|-3.387|-5.097|-3.947|-5.517|-4.327|-6.427|-5.927|-5.6883|-5.8533|-3.9233|-3.6233|-5.5133|-6.3076|-4.9814|-4.7714|-5.8514|-4.785|-5.415|-4.125|-5.165|-5.152|-5.712|-5.8428|-6.8603|-5.7359|-4.3359|-5.2659|-5.8561|-5.0861|-4.8161|-6.4361|-6.5062|-7.037|-5.857|-7.487|-7.08|-8.851|-5.631|-5.811|-7.561|-5.121|-5.451|-8.701|2.4975|5.4275|5.1683|4.3998|4.2609|2.2594|2.0694|1.8394|1.6294|1.8994|4.0294|3.1514|3.7814|3.5599|3.8916|3.5416|3.6468|3.9794|2.1994|2.7394|3.2265|2.9099|3.3799|4.2865|2.0865|1.8865|2.9165|3.0322|3.3358|4.2417|1.8317|2.0617|2.1217|1.9317|2.5917|3.0229|3.2788|3.1744|2.7944|1.5044|2.2644|1.6944|1.9944|2.4744|2.2244|2.9844|3.5311|2.0411|2.2611|2.9311|3.3351|-0.4173|-1.7973|-1.6073|-2.1373|-1.8573|-2.6773|-3.7173
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-7.9603|-5.4142|-6.1942|-6.5947|-6.4208|-7.9225|-7.2025|-5.9525|-4.8225|-6.9425|1.7292|2.3092|2.1392|3.0992|4.0292|3.3592|5.0092|5.7792|5.1352|5.3052|6.78|6.9477|5.5566|6.3168|6.9472|4.4972|4.4772|3.9972|2.4972|1.5572|1.3472|3.1872|2.2272|1.9272|0.8372|4.6172|4.9672|5.1672|3.1272|3.9772|5.8272|7.1261|6.4961|6.5815|7.3215|7.5884|8.3537|7.4375|-0.7833|-1.6333|-2.1933|-6.0933|-3.4633|-4.2933|-3.9933|-5.7933|-4.3333|-3.1533|-2.8633|-1.7633|-2.0633|-3.3033|-2.2333|-1.7033|-0.4133|-0.6633|-1.6133|-2.1633|-3.4933|-4.7533|-3.2533|-2.5633|-1.4533|-5.7633|-8.2933|-10.7033|-11.1011|-11.3869|-12.8069|-10.0067|-9.5867|-13.4467|-11.4467|-12.9067|-9.788|-10.3855|-7.4081|0.2571|1.6571|1.1771|1.5571|4.2871|4.5571|4.0671|5.7871|5.9507|-0.9404|-1.5004|-2.4804|-4.7204|-4.0304|-4.1704|-4.1704|-2.1004|-2.5204|-4.7704|-4.9604|-5.0804|-4.9604|-4.9904|-4.9104|-5.0604|-6.2004|-8.5452|2.0508|4.3908|4.3208|5.8408|6.4208|7.0126|8.0268|7.1414|7.9928|5.8629|6.2228|5.2729|2.8429|0.6129|3.8729|4.8128|4.8729|4.0828|3.9428|5.9129|4.6129|4.0529|7.3128|5.2928|5.9728|7.7729|8.0729|6.6928|9.0229|8.0482|7.7146|8.4324|9.5293|5.7893|4.8493|6.0393|6.3693|7.5093|6.4093|8.1893|7.1693|9.3193|8.2586|7.1686|7.5323|-1.5075|-4.4375|-4.4075|-6.9475|-5.9905|-6.4178|-7.1134|-5.8034|-5.2434|-1.5334|-2.3534|-3.4334|-5.0334|-5.9034|-7.0334|-8.1105|-8.3828|-7.8197|-6.9853|-8.3019|-8.2727|0.9123|0.7223|3.0323|3.1323|2.4023|3.3923|4.8523|3.8323|4.5823|5.9623|5.5723|6.7123|5.5123|3.1323|5.0323|7.7231|5.954|4.8511|4.4611|2.0711|1.1311|0.3811|0.6311|0.6511|2.3511|1.4511|0.4511|0.9311|3.1711|3.8811|4.9611|4.2411|3.3111|4.3511|5.5295|5.2139|5.256|5.5551|-0.6992|-1.7292|-1.4292|-2.3392|-2.6692|-2.9092|-5.6592|-5.5892|-6.8297|0.1825|0.2825|0.9725|1.5425|1.0025|5.7825|3.6325|3.2125|2.2025|2.1325|3.0425|3.5025|3.1625|3.2725|3.1625|4.6225|4.4025|5.4761|5.9246|-0.5466|-0.3766|-1.4666|-2.2066|-3.2866|-4.8066
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|2.1849|3.2649|2.708|2.8221|2.6321|2.3321|2.6635|3.129|3.0094|2.4238|2.8418|2.6118|2.7678|2.4109|2.2509|2.1809|2.0609|2.0809|1.6909|2.9209|3.496|3.5583|3.3537|2.9155|3.0355|1.6655|0.7255|1.4755|2.0355|2.4955|2.3255|2.3655|2.8955|2.7887|1.5587|2.5687|2.9663|3.1533|0.7833|2.1833|2.2233|3.1464|2.7127|2.4144|2.6344|2.568|3.2772|2.7969|2.7165|2.915|3.12|1.6|2.6|2.4804|2.9804|2.1444|1.4044|2.4344|2.484|2.244|3.044|2.7645|2.8811|3.4184|2.9038|3.4434|3.8448|3.402|4.0356|-0.1933|-0.5633|-0.9933|-0.4733|-1.8133|-2.6733|-2.6933|-2.3333|-2.7033|-3.0533|-2.8833|-3.2233|-5.3633|-4.4133|-5.3642|-3.5653|-3.38|-3.1072|0.4779|0.6579|0.8479|0.4479|1.3779|1.8079|1.8922|-0.3294|-0.3894|-0.2594|-0.4294|-0.9694|-0.6894|-1.0194|-1.0694|-0.7194|-0.3194|-1.1694|-1.0794|-1.9994|-1.8994|-1.2194|-1.2294|-1.3994|-2.0294|-1.9894|-2.3894|-2.1266|-1.9566|-2.7457|0.4622|0.8122|1.2322|1.6122|1.7322|1.4522|1.4022|1.9322|2.1022|1.7922|0.4022|0.4322|1.8522|1.8122|2.1522|2.288|2.488|2.7182|2.2282|3.1352|-0.1737|-0.8837|-1.0537|-1.6337|-1.2237|-1.1437|-0.7537|-0.4637|-0.5737|-0.1537|-0.0437|-0.6337|-1.2437|-1.6237|-0.4637|-1.0937|-0.8837|-1.5537|-1.6637|-3.0037|-3.1032|-2.5432|-4.0487|-2.831|-1.8104|-1.0904|-0.9904|-0.4204|-0.3704|-0.7204|-0.7104|-0.3604|-0.8504|-1.6104|-1.6104|-2.0904|-2.1379|-1.8464|-1.7764|-1.6564|-1.7264|-2.0064|-2.7345|-2.2939|-2.2974|-1.7774|-2.1374|-1.8874|-2.1474|-2.3374|-3.0972|-2.7267|-2.3167|-2.7442|0.1885|0.0685|0.0285|0.0185|2.1085|2.178|2.2072|2.3836|2.0415|2.3389|1.9784|1.7384|1.1684|2.0584|1.5484|1.3984|2.0584|1.7549|1.1249|1.2649|0.4549|0.0449|0.5249|1.5749|1.1449|1.4449|1.0449|0.8449|0.3949|1.6749|1.602|1.7105|1.9317|1.4064|0.8964|1.2264|1.4064|1.4188|1.6702|1.3302|1.3502|1.6602|1.4214|1.4789|1.3439|1.4039|1.7127|1.813|1.7159|1.6659|1.6788|1.7069|1.7077|1.8269|2.0137|2.2404|-0.393|-1.103|-0.813|-1.283|-1.593
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-0.8975|-1.2775|-1.9675|-2.4975|0.3527|0.4627|0.8227|1.5627|1.0327|0.3527|1.6327|1.3627|0.7927|0.9127|0.6227|1.1427|1.1727|1.3827|1.0327|2.0127|2.488|2.3975|2.0306|2.2306|2.6615|1.8617|2.4444|2.6015|2.2678|2.0783|1.9983|1.6283|2.0883|2.0983|1.4583|2.2383|2.4041|2.1966|1.1366|2.2566|2.1368|2.7281|2.091|2.3563|2.4063|2.4954|2.9393|2.7178|2.7162|2.6673|2.8802|1.4102|2.5202|2.4327|2.7673|1.7973|1.8273|2.0773|2.0973|2.2373|2.8473|2.7525|2.8625|3.365|3.1497|3.2697|3.7191|3.7255|4.1924|3.1524|3.3824|3.5624|4.7323|-1.0073|-1.7273|-2.4073|-2.1473|-2.8773|-2.6573|-2.2373|-2.4373|-4.2373|-4.5673|-5.6873|-3.5903|-2.9717|-3.1147|0.8687|1.1787|0.7187|0.3887|1.3787|1.848|1.6223|1.2723|1.5223|1.3823|1.6423|-0.1817|-0.0117|-0.3317|-0.0317|-0.0717|-0.0817|-0.1417|-0.5217|-0.7017|-1.0217|-0.5517|-0.4617|-0.2817|-0.6117|-1.1617|-1.7617|-1.6117|-1.3517|0.7069|1.1869|1.441|1.4119|1.5819|1.5288|1.2957|1.2357|1.7082|1.1582|1.3882|0.9228|1.2128|1.3328|1.4328|1.4765|1.6767|-0.0286|-0.0386|-0.3286|-0.1086|-0.2986|-0.1286|-0.2686|-0.4786|-0.7786|-0.9986|-1.0286|-0.9786|-1.3486|-1.9286|-2.3086|-3.5442|-2.3001|-2.0301|-1.5401|-1.7601|-1.3201|-1.1401|-1.4601|-2.3801|-1.8162|-2.2194|-2.1093|-1.5011|-1.3211|-1.7611|-2.3501|-1.4069|-1.3769|-0.8969|-1.4169|-1.1769|-1.0569|-1.0569|-1.0669|-0.9169|-1.2869|-1.2069|-1.4069|-1.0069|-1.1769|-1.2969|-1.1969|-1.0469|-1.1669|-1.5169|-1.7269|-1.5169|-2.0869|-2.0829|-2.576|-1.676|-1.136|-1.706|-1.226|-1.466|-2.326|1.1094|1.6994|1.546|1.6317|1.743|1.5783|1.4742|1.6654|1.1854|1.3754|1.4554|1.1554|1.6954|1.3911|1.3411|1.6511|1.5879|0.8479|1.0679|1.3379|1.5279|1.6986|1.8974|1.7774|1.7178|1.3478|1.6578|1.7278|1.4978|1.3678|0.5878|0.7878|0.4678|1.2678|0.6778|0.8278|0.7778|0.7978|0.8578|1.2078|1.5678|1.4721|1.5721|1.5979|1.9171|1.5438|1.8638|1.4552|1.3852|1.4852|1.8433|1.9398|1.8526|1.774|1.7186|1.9094|1.9392|1.2292
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7658|1.68|1.28|1.6412|1.8024|1.8238|-0.2723|-0.7823|-1.2823|-1.8065|-1.4288|-1.6459|-1.3557|-1.2457|-1.4008|-1.1508|-0.9308|-1.5108|-1.4842|-1.4691|-0.5972|-0.8172|-0.3872|-0.9072|-1.1272|-0.4072|-0.5572|-0.9072|-0.9942|-0.7642|-0.3942|-0.7642|-0.6442|-0.8042|-1.0058|-0.6536|-0.7574|-0.7311|-0.8411|-0.6743|-0.5043|-0.4643|-0.8043|-0.7743|-0.3743|-0.6743|-0.9543|-0.9598|-1.1242|-1.1947|-1.0247|-1.2747|-0.9847|-0.9647|-1.6247|0.1465|0.8865|0.66|0.9361|0.9018|0.5931|0.8024|0.4224|0.3324|0.5024|0.5924|0.3324|0.5324|0.6349|0.6063|0.6263|0.8104|0.5905|0.6005|0.7205|0.8344|0.6344|0.5244|0.4744|0.2544|0.3544|0.7144|0.7949|0.9216|0.8036|0.5436|0.5436|0.6036|0.6836|0.7136|0.9536|0.7513|0.9288|0.8588|0.8587|0.7413|0.8307|0.7907|0.8766|0.8666|0.8966|0.9401|0.5801|0.6901|0.6801|0.7901|1.0112|1.0225|1.0255|1.0067|1.1063|1.0964|0.748
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|1.3112|1.2027|0.6745|0.4645|0.5245|0.4945|0.6945|1.0045|0.8045|0.5145|0.8645|0.6445|0.5545|0.2245|0.1945|0.4345|0.5545|0.6245|0.5745|1.1645|1.3566|1.4573|1.3943|1.5348|1.6063|1.3238|1.4324|1.5324|1.5671|1.5239|1.4639|1.5488|1.9338|1.6942|1.1542|1.5242|1.7118|1.4618|0.9118|1.5218|1.7884|2.0309|1.4767|1.5267|1.6467|1.7833|2.1084|1.9937|1.8171|1.7351|-0.4571|-1.0371|-0.2271|-0.5771|-0.3671|-0.8671|-1.1271|-0.5771|-0.6871|-0.4773|-0.2118|-0.5171|-0.2671|-0.6671|-1.0771|-0.9071|-1.0071|-1.4471|-1.3771|-1.8171|-1.0971|-1.1171|-0.1871|-1.5071|-1.9271|-2.2371|-1.7271|-2.1571|-1.9771|-1.6571|-1.5471|-2.7471|-2.6771|-3.6572|-2.9307|-1.9661|-2.0938|0.5806|0.6306|0.4506|0.2706|0.8656|1.1178|0.9287|0.8452|0.889|0.979|1.1908|0.8447|0.8447|0.8944|1.0544|-0.002|-0.2336|-0.342|-0.432|-0.542|-0.732|-0.422|-0.212|-0.312|-0.582|-0.872|-1.222|-1.0775|0.145|0.2401|0.6951|0.735|0.815|0.975|0.8351|1.2301|0.906|0.876|0.376|0.576|0.526|0.666|0.966|0.9707|1.0307|1.0776|1.2288|1.0202|1.0202|1.3608|0.9618|1.1268|1.4651|1.4467|1.2167|1.5445|-0.0852|-0.0752|-0.3552|-0.8552|-1.1852|-1.7219|-1.2247|-1.0747|-0.7697|-1.0047|-0.8347|-0.9247|-0.9547|-1.3747|-1.1574|-1.2048|-0.8963|-0.7563|-0.4863|-0.6663|-0.8863|-0.5863|-0.5263|-0.6363|-0.7263|-0.3963|-0.4563|-0.6063|-0.5763|-0.5963|-0.8863|-0.9115|-1.0444|-0.9244|-1.0144|-1.1052|-0.9852|-0.8162|-1.0752|-0.9552|-0.9952|-0.8752|-1.0152|-1.1052|-1.5091|-1.2983|-1.1932|-1.4469|-0.8269|-0.8169|-1.4369|0.3073|0.9873|0.7637|0.9685|0.9689|0.8037|0.9419|0.7607|0.5607|0.6207|0.6507|0.4607|0.5107|0.4507|0.4857|0.7107|0.8608|0.7525|0.8805|0.8474|0.9374|1.0193|1.0148|0.8048|0.5348|0.4833|0.8248|0.9193|1.0191|1.1208|0.6708|0.8408|0.6608|0.6308|0.7908|0.8709|0.7809|0.964|0.8536|0.9439|0.8539|0.7413|0.8363|0.9303|1.0594|0.9094|0.9194|0.6994|0.8994|0.9294|1.1001|1.1066|1.0666|1.2266|1.0591|1.3179|1.2215|1.0066
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|2.9077|1.8777|0.9877|0.3377|1.3027|1.3827|1.8077|3.0727|3.0865|3.4987|3.604|3.343|3.3289|3.5904|3.0104|3.8011|3.7899|2.9299|1.6849|3.4949|3.874|3.5075|3.4725|3.7975|4.1125|3.308|3.7164|4.1571|4.143|3.9991|4.9417|3.7772|4.8541|3.4381|2.5181|3.7381|4.2368|4.2594|2.5444|3.9594|4.2136|5.2876|4.6176|4.6836|5.0386|4.8657|5.9452|5.6864|4.9111|5.8349|4.37|1.775|4.505|4.965|5.3406|3.6356|2.8906|3.7756|3.8006|4.7806|5.5606|5.4672|5.8847|6.695|6.804|6.6838|8.0614|7.1451|6.9401|5.3901|7.0101|6.5051|9.2801|-0.9998|-2.5498|-3.7548|-2.4398|-3.4798|-3.3098|-2.4598|-3.1648|-7.9698|-7.4348|-11.3048|-6.9518|-6.0535|-6.7874|2.4056|2.9406|2.4006|0.9306|2.1706|2.8656|2.4972|2.3864|2.5898|2.8626|3.0204|2.8864|2.7314|2.8421|3.2729|3.2863|3.6027|3.4476|3.0861|2.7711|2.4961|2.8061|3.1463|3.2361|2.4861|1.5361|0.4311|1.0711|1.5162|1.8261|3.1911|2.7024|3.3592|-0.2223|-0.9823|-0.7323|-1.5762|-1.8723|-4.0073|1.3372|1.8322|2.0472|2.9772|2.9387|3.0099|3.4393|3.6216|3.5872|3.1972|4.1074|2.8974|3.7674|4.1901|4.8474|-0.8524|-0.9224|-1.6574|-1.4174|-2.5624|-3.4774|-4.2874|-6.1349|-4.444|-3.844|-2.009|-3.879|-2.249|-1.824|-2.914|-3.929|-2.7752|-3.5068|1.7243|1.7093|2.4343|2.3904|-0.5111|-0.3161|-0.5381|-0.5411|-1.2061|-0.9861|-1.5061|-1.9361|-1.8761|-2.3761|-2.9911|-2.554|-2.144|-1.954|-2.704|-2.844|-2.854|-2.684|-3.624|-3.3403|-3.4503|-3.3402|-4.0703|-3.6803|-4.7753|-1.9903|-1.4803|-2.7403|-1.8453|-1.7903|-3.5503|0.3233|2.2233|1.9294|1.9184|1.9132|1.2735|1.5235|1.8906|1.6912|2.0097|1.428|1.436|1.4765|1.5303|1.4253|1.6203|1.459|1.6747|1.5829|1.4929|1.9078|1.2458|1.4408|1.0358|0.7208|1.0108|1.4458|1.4632|1.4382|1.3332|0.8832|0.9682|1.2782|1.5425|1.5806|1.8424|1.6237|1.1687|1.2637|1.4637|1.2687|0.9237|0.7287|1.1137|1.1937|1.1387|1.5887|1.4987|1.6687|1.7763|1.8631|1.7963|1.8597|1.8475|1.6996|1.6796|1.8696|1.4796
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-10.6744|-8.5444|-11.0594|3.0645|8.6695|10.0695|12.6659|14.0635|-3.5701|-5.9801|-2.2701|-3.7252|-6.3401|-3.5151|-5.0451|-4.0951|-5.2751|-4.8851|-6.1601|-6.1501|-6.2601|-8.1002|-10.2851|-13.1432|4.158|2.193|5.0931|8.023|8.513|8.783|10.228|10.4981|5.898|3.263|3.228|9.423|10.9284|11.1374|4.6424|8.4124|9.0685|11.5247|9.3047|7.4118|8.5018|7.3318|7.4368|10.0418|10.9109|9.9957|11.4833|8.7351|8.6751|9.5551|10.2079|10.4516|11.8549|11.2899|12.9124|11.5141|11.6062|12.1182|12.6432|8.4882|4.7882|10.2832|12.8732|14.3988|13.4738|15.4288|18.2038|14.9988|17.3238|16.4204|-0.7321|-2.5621|-1.0021|-3.2771|-4.3821|-5.7771|-6.3771|-14.4471|-7.6671|-14.3521|-21.9418|-15.1284|-16.7832|1.718|6.533|7.678|1.743|6.898|7.1582|6.8383|5.7382|6.2682|7.9832|7.7257|8.9107|6.3157|6.9532|7.3632|8.9441|8.4845|8.395|5.795|7.195|5.785|6.79|8.7042|9.8857|8.2305|6.7557|3.3007|4.5557|3.3557|5.3457|7.6657|6.3694|6.4844|7.5944|4.2644|4.7394|3.4344|2.6544|1.5494|2.7244|3.9394|1.5694|7.9444|8.6146|8.3979|6.7679|8.5879|10.0862|9.1022|9.2728|7.3228|8.5528|10.3317|-0.1405|-5.0305|-2.8505|-2.2905|-1.5905|-5.7305|-6.5105|-9.9505|-14.5539|-9.6796|-10.5649|-6.0449|-8.4449|-10.3249|-8.3999|-9.3849|-12.536|-8.2114|-12.4912|5.7392|8.7093|-0.924|-4.229|-6.314|-3.619|-5.059|-3.744|-2.654|-3.099|-0.719|-4.669|-5.674|-7.084|2.0776|4.7926|6.0801|6.7048|7.1076|7.4258|8.2458|-1.442|-2.712|-4.092|-6.157|-7.662|-8.037|-6.907|-11.012|-6.6203|-7.5503|-9.9453|-5.3203|-6.3253|-9.9892|1.9158|5.8458|6.2508|6.5258|6.6964|3.1314|4.4014|4.3364|3.4864|1.6414|2.7014|1.6014|3.7814|5.8654|6.7793|4.0631|4.8029|4.3399|-1.013|-3.063|-3.683|-4.523|-3.973|-5.4533|-4.6825|-6.2784|-3.6042|-5.0742|-5.2907|-4.8107|-5.7407|0.6298|4.0998|4.2507|4.7707|6.0186|3.4386|3.1486|4.6986|5.1038|4.4238|5.7138|4.5938|5.7638|5.5538|5.6338|6.0238|5.6238|6.7138|7.1976|7.1767|8.8155|6.4955|7.1755|6.5355|7.6755|7.7055|4.4455
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-2.5722|-1.9822|-2.3722|-3.2122|-3.4966|-2.4466|-2.0466|-1.2766|-2.2366|-3.7866|1.0875|0.9775|0.7075|1.0175|1.3975|1.4375|1.9075|2.3475|2.1675|3.5875|4.043|4.2965|2.8365|3.1965|4.3665|2.7965|3.472|4.0249|3.1406|3.584|3.374|3.744|4.2725|3.6866|2.7166|3.8166|3.5578|2.9278|1.3478|3.0278|3.4778|4.6848|3.543|3.1981|4.0281|4.1875|4.9636|4.6757|3.8824|4.2104|3.0786|0.7286|2.8486|1.6586|2.0086|1.1086|0.5686|3.3886|3.0086|3.1986|3.9987|4.0086|4.8585|4.6756|4.0862|4.7361|4.8985|5.0185|5.9416|5.0116|5.6616|5.5816|7.0609|-2.2605|-3.3005|-4.1505|-3.1505|-4.5105|-4.6805|-4.0105|-4.2405|-5.9605|-6.6405|-8.5705|-7.2139|-5.7686|-5.3203|-3.5413|-3.0313|-3.8113|-4.6513|1.46|3.17|3.0877|2.8977|3.3108|3.3797|3.4993|-1.0635|-1.4635|-1.0235|-0.9935|-0.0035|-0.7435|-1.2135|-2.1435|-2.4235|-3.1135|-3.2635|-1.4035|-0.7235|-1.8635|-2.9735|-3.8635|-3.6284|0.0748|0.5848|2.6948|3.0048|3.0548|3.0748|3.1248|3.5848|1.7248|1.6848|1.1348|0.4848|0.3348|1.3548|3.1348|2.8748|3.5848|3.6262|4.1722|-0.6864|-0.9664|-0.3264|-1.5664|-1.0064|-0.4964|-1.3164|-1.1064|-0.5164|-1.2464|-1.9364|-2.6364|-3.5564|-4.3264|-4.92|-4.17|-4.11|-3.48|-4.18|-3.12|-4.05|-3.34|-5.08|-5.0568|-4.6425|-4.7569|-2.9569|-2.3269|-3.6769|-4.3969|-2.8669|-2.7969|-3.7869|-3.2969|-1.9169|-1.9969|-2.9669|-3.2169|-3.6169|-3.7569|-4.0278|-4.7229|-3.8961|-3.5961|-4.3511|-4.4511|-3.5811|-4.3111|-3.8275|-4.0587|-3.9987|-4.2387|-3.0687|-4.2587|-3.0987|-2.5887|-3.4687|-2.0287|-2.4687|-5.0387|1.6687|3.9086|3.7155|3.3472|3.5113|3.1614|2.9995|1.8195|1.2695|1.3595|2.0695|1.3595|1.4295|1.5095|1.6895|2.0795|2.4095|1.5295|1.0695|2.2095|2.8895|2.6827|3.1841|3.3699|2.1457|1.8357|2.7857|2.6094|2.8662|3.8303|1.9571|2.3371|2.5271|2.1471|2.4671|2.9567|2.8793|2.3793|2.5893|2.2193|2.5993|1.893|2.043|2.153|2.323|3.023|3.4937|1.7437|2.3037|2.5637|2.8708|3.4992|3.2547|3.5958|3.172|3.672|2.992|2.082
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|2.0922|1.7122|1.5822|1.2622|0.8622|0.6622|0.9322|1.8222|1.9922|1.2722|1.9922|1.6722|1.3222|0.9922|0.8222|1.5722|1.7922|2.1622|1.1522|3.1322|3.2974|3.5832|3.4432|3.7332|3.8032|3.0664|3.8332|3.8432|3.3232|3.1832|3.1732|3.4832|4.4916|3.9983|2.9532|3.4966|3.7865|3.9139|2.4239|3.6139|3.5622|4.1529|3.1639|3.3625|3.4025|3.4359|4.1477|3.5153|3.2252|3.7369|3.013|2.223|3.593|3.66|3.9756|2.941|1.911|3.051|2.741|3.621|3.981|3.631|4.371|5.3439|4.8149|5.0854|5.278|4.478|4.778|4.048|4.898|4.678|6.828|-2.1356|-2.9856|-4.4256|-2.6756|-3.0656|-4.0056|-3.8656|-3.0856|-6.1556|-4.9456|-6.2556|-5.2184|-4.2087|-4.574|1.0613|1.0913|0.7413|0.1813|1.3113|2.1813|1.4613|1.8513|1.9913|2.3227|2.0799|2.5553|-0.0504|-0.5904|-0.1604|-0.0104|-0.1904|-0.5104|-0.9604|-1.3204|-1.5104|-1.0104|-0.8404|-0.5004|-1.9904|-2.3904|-3.0104|-2.5404|-2.3822|-2.2363|-1.4963|-1.9563|-1.6363|-1.4063|-1.6363|-1.8963|-2.0663|-2.2863|-3.1763|0.7853|1.3953|1.9553|2.5553|2.3753|2.4753|2.6606|2.5706|1.7606|1.0306|1.8806|1.6806|2.6706|3.2205|3.4769|-0.0759|-0.1559|-0.2559|-0.1559|-0.8159|-1.9459|-2.8959|-4.2447|-3.3496|-3.2355|-1.9555|-2.6155|-2.0555|-1.6155|-1.8655|-2.9555|-2.4922|-2.8772|0.2319|1.0519|1.5919|1.5119|1.4719|1.8119|1.9967|2.1053|1.6553|1.6453|1.4153|1.9153|1.9753|2.3253|1.4953|2.1953|2.1509|2.4293|-0.399|-0.549|-0.689|-0.999|-1.539|-1.409|-1.619|-1.789|-2.069|-2.239|-2.749|-1.489|-1.379|-2.119|-1.709|-1.649|-2.529|0.4515|1.7315|1.9077|2.0845|1.6445|1.6482|1.8167|1.7344|1.7044|2.061|1.8563|1.5495|0.9995|1.2795|1.5862|1.7862|1.8182|1.9265|2.1968|-0.5905|-0.8372|-1.5072|-1.3372|-1.9272|-2.5219|0.3242|1.1675|1.3909|1.5575|1.2042|1.0609|1.1675|1.1675|1.4042|1.6475|1.2909|0.8075|0.6509|0.9909|1.4209|1.6042|1.4442|0.6609|0.8709|1.2142|0.6709|1.3642|0.8109|1.5509|1.8009|1.7509|1.7309|1.5909|1.6709|1.4709|1.7209|1.8709|2.0891
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-1.4407|-3.1607|-5.8861|-6.5068|1.0842|1.7742|3.4876|5.5849|5.2842|3.4671|4.8101|3.9492|4.1343|2.4901|1.3257|2.4553|2.1422|1.5243|1.4801|5.0001|5.8329|5.9785|6.4462|5.9253|6.7596|4.8767|6.3311|6.5065|5.7218|6.6728|5.7256|5.687|6.8628|4.9278|4.7028|5.6717|6.316|6.5142|3.6389|5.6589|5.7165|7.8961|6.1951|8.0916|7.4924|6.2131|7.9335|7.0963|6.9439|7.9218|5.4177|1.4677|5.7977|5.5489|7.1177|4.8523|3.265|6.3117|5.5817|5.7517|7.0402|6.3131|7.2143|7.6484|6.8541|7.4162|8.7952|8.4385|8.6443|7.3043|8.0543|7.9443|11.2343|-0.7327|-3.9027|-6.1427|-3.8127|-4.7927|-6.2927|-5.8527|-5.0927|-10.3227|-9.2227|-13.7227|-12.2465|-7.6443|-7.1733|2.4654|3.0754|1.4454|1.3854|2.4554|3.3154|2.6354|3.5895|4.6335|4.0283|5.6125|5.154|4.1387|3.9772|4.4356|4.7692|5.1876|4.6661|5.4989|3.795|1.865|2.515|4.1857|5.3535|-2.2144|-3.3144|-3.799|-4.5144|-4.0812|-4.9933|0.6946|0.4046|1.4946|1.8046|1.5846|2.6046|1.7046|2.0746|0.5746|1.3746|1.6746|2.7346|4.0346|3.6504|4.2354|5.0632|4.8841|3.7966|4.192|5.4043|3.4243|5.2843|5.0765|-0.6074|-1.5274|-0.4774|-0.5774|-1.1774|-1.4474|-3.6974|-5.1774|-6.8608|-6.4502|-7.2164|-5.8303|-6.5103|-6.1653|-4.3453|-3.7153|-6.5953|-6.3202|-6.0555|-5.847|-4.557|-2.367|-3.537|-4.827|-3.417|-3.307|-4.787|-5.7514|-5.3911|-4.9868|-5.2692|-5.2534|-5.0634|-6.0694|-4.9743|-3.9454|-3.1554|-4.0654|-4.8642|-3.9142|-2.8442|-3.7842|-3.5342|-2.5342|-3.2942|-4.9242|-4.8142|-5.2542|-3.6542|-2.8742|-5.0642|-2.6142|-2.6442|-5.4742|1.2724|4.2424|3.7055|4.2634|4.2154|3.7566|3.32|1.99|2.23|2.35|2.25|0.69|1.36|2.63|2.21|2.99|3.8845|3.472|3.642|3.572|3.7829|4.265|3.8646|3.0346|2.4246|2.3046|3.9846|4.0774|3.5674|2.6974|1.3674|1.6174|2.2674|2.6774|2.5974|3.8874|3.401|4.1955|3.5723|4.3257|4.0513|3.157|3.2594|3.5319|3.3974|3.7496|4.2129|3.2103|3.0303|1.9903|3.1903|3.727|3.9012|3.4112|3.8146|4.1663|-0.4106|-1.2806
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1.129|1.649|1.149|1.519|2.189|3.169|3.8316|4.392|3.5532|1.0032|2.6332|3.0232|2.7832|3.0332|3.4532|3.3538|3.7038|3.2988|3.0038|3.8438|4.478|3.7576|1.6476|1.8776|3.9176|3.3176|3.8681|4.3705|4.0426|4.5474|3.9461|4.4561|3.5549|3.1949|2.9349|4.0049|4.4846|3.5372|1.5271|3.3871|3.4346|4.2733|3.9231|3.1524|4.1124|3.9121|4.8333|4.3762|4.3716|4.6081|4.4432|2.0032|4.0932|3.3332|3.8832|2.3932|1.2532|4.0032|3.6083|4.1183|4.7083|4.3833|4.6633|4.9929|4.8018|4.9611|5.2856|5.3018|6.6592|5.3114|6.2214|5.9314|7.5588|-1.9729|-3.0029|-3.6629|-2.7529|-4.3529|-4.3329|-3.9029|-4.9129|-7.4029|-7.4329|-9.3469|-7.1249|-4.9007|-4.9007|-3.8918|-3.1747|-3.7547|-4.3247|1.6849|3.055|-0.2641|-0.1941|-0.1941|-0.3541|-1.2841|-2.1441|-2.4741|-2.4441|-2.3741|-1.7341|-1.9941|-2.0141|-2.3041|-2.6741|-3.1841|-3.7741|-2.0541|-1.2041|-2.2441|-3.3741|-4.0803|-3.6703|-3.3403|-3.0119|-0.8119|-0.5619|-0.5019|-0.7419|-1.0119|-1.0619|-2.7719|-2.7119|-3.1419|-4.2019|-4.791|1.1965|2.9565|2.7765|3.5265|3.8672|4.3982|3.8485|3.3785|4.5269|3.325|3.845|4.6038|-0.3194|-0.3894|-0.2194|-1.0194|-1.8394|-2.6294|-3.6294|-4.4294|-4.6994|-3.7494|-3.9094|-3.0694|-4.2194|-3.1494|-4.3094|-3.8394|-5.5094|-5.136|-5.0088|-5.6022|-3.966|-2.906|-3.886|-4.767|-3.2931|-3.3731|-4.2331|-4.3446|-3.5546|-3.0146|-3.8746|-3.7946|-4.3946|-4.5448|-4.7709|-4.7851|-3.6846|-3.7346|-4.2984|-4.9384|-4.0984|-4.5203|-4.2992|-4.3721|-3.7421|-4.2821|-3.3821|-5.0321|-3.1421|-2.6421|-3.4221|-2.3021|-2.4421|-5.3621|1.6373|4.2973|3.9542|3.742|4.0488|3.8654|3.2167|1.7067|0.7967|1.3967|1.9767|1.2367|1.0867|1.3667|1.4267|1.6567|2.6067|1.8167|1.0767|2.5367|3.1994|2.9699|3.3121|3.3729|2.0817|1.6317|2.7117|2.6999|3.0956|3.3552|1.6652|1.8852|2.4052|2.1952|2.3652|2.8627|2.9875|2.6426|2.6826|2.4913|2.7327|2.4184|2.5584|2.6284|2.6784|3.3684|3.7799|2.6254|2.8454|2.9254|3.1754|3.7182|-0.019|-0.789|-1.539|-1.579|-2.349|-3.229
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|25.3842|23.1342|19.5542|20.2542|21.0242|20.4542|19.5942|25.9342|24.3842|13.4942|19.1042|21.3642|19.0242|17.5242|12.9242|24.3542|27.1642|30.6359|20.4859|30.0559|29.5217|27.6217|22.0917|23.1417|27.5117|27.0117|27.8817|26.7717|24.7117|25.8617|22.7317|29.0617|35.7117|19.8317|20.4317|27.3117|29.3817|35.4812|19.3912|28.8312|28.243|34.2037|22.5437|27.1574|25.1733|24.0253|28.2053|26.6754|25.3662|26.0947|25.0552|14.5252|24.5052|24.8086|28.4434|21.6525|15.2125|22.0925|17.9525|21.6025|25.9225|24.5523|27.0323|33.9932|30.1331|29.9592|35.9114|30.6314|31.7214|25.9914|30.3114|27.5914|39.5014|33.1158|-1.9859|-11.7959|-4.5159|-11.7359|-14.4659|-14.8159|-13.1559|-32.2559|-24.3159|-35.4759|-32.5532|-23.9819|-27.8494|11.9864|12.7864|9.7664|5.4164|10.2764|13.9564|10.6216|10.8616|11.5916|13.6326|13.0328|15.2941|14.2441|13.2796|14.589|14.8305|15.1253|12.0253|9.6353|7.2453|6.1653|8.1853|12.4553|14.3353|6.9253|5.8653|2.4553|5.6553|7.6453|9.6053|14.2253|10.8453|13.1353|13.7053|12.5253|10.9753|8.7553|7.8853|2.8853|7.8153|9.8653|13.6453|17.5553|16.881|14.6589|16.6989|16.3989|12.1089|8.6389|13.7789|10.6589|17.2589|18.8121|21.9029|-2.322|-2.992|-4.832|-4.842|-8.492|-14.982|-19.312|-27.1734|-21.9768|-21.7231|-13.1231|-17.8531|-13.8031|-11.6631|-11.7431|-18.2631|-17.0545|-17.9553|1.5357|7.9257|9.7757|10.7557|9.9157|12.3957|13.9335|12.6299|11.8099|10.6699|9.5399|12.7599|11.6999|12.5299|8.0499|12.0999|13.5304|14.9566|15.5218|13.8181|16.3373|-1.7609|-5.8709|-6.9109|-6.0509|-7.6509|-11.2409|-9.7709|-11.5509|-3.8009|-2.6809|-9.2509|-7.6209|-8.2609|-14.8309|4.7118|10.4818|11.6337|12.5974|10.9955|9.4161|10.1806|10.9295|10.0995|12.1827|10.8235|8.3235|6.4436|8.4835|9.6635|9.8535|9.2435|10.9456|12.6596|10.7956|10.0104|6.8204|8.1204|4.4804|2.5204|4.0704|7.8104|9.5604|10.966|11.9303|10.6903|11.1203|12.0858|11.3658|13.0898|11.3298|9.0198|7.5098|8.9898|10.4698|10.5398|8.6898|5.1998|6.9998|8.9598|5.9698|9.9398|7.4398|10.1298|10.7953|11.5509|13.3814|12.3114|11.6314|9.8814|11.7014|11.1314|10.501
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-2.7299|-3.4499|-5.9899|0.5825|3.0925|3.0725|4.0925|5.7925|6.1025|4.3312|5.7362|4.6962|4.1693|2.9062|1.6762|3.1833|2.8361|2.8262|1.5062|4.6905|5.6812|6.0455|6.4266|5.7119|6.7369|4.7646|6.2383|6.5386|5.7014|6.3783|5.009|5.524|5.9336|3.9936|4.2036|5.192|6.0974|6.352|3.7974|5.7213|5.5438|7.1088|5.3624|7.4748|6.8165|5.1639|7.2662|6.1573|6.234|7.1151|5.201|1.181|4.8978|4.87|5.9728|4.651|3.0169|5.3588|5.0688|5.0964|6.2664|5.7241|6.0275|7.049|5.891|6.5552|7.6758|7.5467|7.391|6.4554|6.732|6.4004|9.7739|8.1668|-0.6725|-2.8669|-1.0673|-2.1324|-2.9586|-2.8816|-2.4673|-7.3111|-6.1576|-10.9701|-9.8726|-6.2956|-6.1065|2.8484|3.0384|1.8225|1.3284|2.5255|3.2553|2.5334|3.0184|3.583|3.0707|4.2236|3.9676|3.1888|2.9646|3.4757|3.5229|3.9954|3.6903|4.734|-0.4027|-2.043|-1.6627|-0.8127|-0.5158|-1.7227|-2.5327|-3.1027|-3.7827|-3.3355|-4.196|0.6608|0.3508|0.8808|1.1108|1.0358|0.6038|1.2708|1.6408|0.3608|1.4308|1.5908|2.6608|3.7808|3.2893|3.7378|4.4812|4.4838|3.8499|3.8688|5.0761|3.1865|4.5865|4.3409|-0.4048|-1.2949|-0.5449|-0.5349|-1.1649|-1.7329|-3.5649|-4.8749|-6.3827|-5.8602|-6.7234|-5.4404|-5.7569|-5.6893|-3.7493|-3.2693|-5.8893|-5.2914|-5.5623|-4.8604|-3.3404|-1.8204|-2.5704|-3.7904|-2.3262|-2.6204|-4.0004|-4.4129|-4.0467|-3.4767|-3.6767|-3.7267|-3.8267|-4.2797|-4.7273|-3.0273|-2.5573|-3.0833|-2.7373|-2.1573|-1.6273|-2.5373|-2.4828|-1.9473|-2.2973|-3.8817|-3.8673|-4.1673|-2.6473|-2.3689|-4.2573|-2.7473|-2.2573|-4.9673|1.2917|3.5417|3.1918|3.7176|3.741|3.1068|2.8581|2.523|2.583|2.833|2.833|1.553|1.763|2.763|2.3477|2.5978|3.3078|2.7391|3.2122|2.9922|3.3387|3.5578|3.0047|2.6411|1.9911|1.4711|3.0215|3.1973|2.9803|2.605|1.485|1.585|1.395|2.345|2.0003|3.225|2.7011|3.3538|2.7338|3.3341|3.1047|2.4712|2.4601|2.4119|2.3988|2.6857|3.1298|2.7226|2.4226|1.8445|2.4426|2.7424|3.0715|2.7129|2.7883|-0.0874|-0.1974|-0.9474
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|2.9302|2.5602|0.3002|1.3002|3.9002|4.4202|4.9002|6.0419|6.0068|3.7868|5.4868|4.6268|4.1268|3.5468|2.3868|3.7968|3.4868|3.5668|2.0368|5.1768|5.9526|6.0618|5.7558|5.0658|6.7158|5.0658|6.2393|6.5414|6.0174|6.2001|5.9401|6.0901|6.1162|3.9662|3.9062|5.5062|6.1225|6.5743|3.6543|5.7143|5.302|7.04|5.3448|6.5799|6.2399|5.5693|7.1134|6.3404|6.4016|6.7912|5.7709|1.8809|5.2909|4.9509|6.2444|5.3608|4.0308|5.8808|5.7635|5.6435|6.4235|6.2|6.9211|7.5918|6.2015|6.9415|8.0006|7.9329|7.5641|6.7041|7.4241|7.2441|9.9441|8.7445|9.0264|9.0027|10.4941|-1.3453|-1.9753|-2.2353|-2.2053|-7.3853|-5.0453|-10.9053|-10.6965|-6.6786|-6.6417|1.4646|2.4746|1.7346|0.8746|2.6646|3.3646|2.9214|3.1314|3.6334|2.7234|3.9234|4.2322|3.1222|3.2054|3.7568|3.5068|4.132|3.8189|4.5171|-0.415|-1.485|-1.515|-0.795|-0.695|-1.915|-2.775|-3.715|-3.885|-3.5275|0.3517|2.0617|1.7717|2.2417|2.4817|1.8417|1.4417|1.4717|1.8917|0.3917|1.4217|1.6117|2.4717|3.9417|3.7265|3.7965|4.6423|4.6067|4.4712|4.0912|5.0054|3.5754|4.9654|5.2671|-0.5185|-1.9185|-1.0485|-1.2885|-1.6285|-2.5685|-4.0885|-5.3885|-7.7941|-6.1785|-6.7852|-4.7352|-5.9952|-5.4636|-4.1036|-3.8736|-6.4436|-5.249|-5.5557|-4.1193|-2.5393|-1.7293|-2.8993|-3.9093|-2.0893|-2.6693|-3.9093|-4.5103|-3.5589|-2.6589|-3.2789|-3.6389|-3.8489|-4.3053|-4.4898|-3.0863|-2.5263|-3.0863|-2.9063|-2.3063|-1.7464|-2.5563|-2.5963|-2.2464|-2.6363|-3.8063|-3.3363|-4.5363|-2.5563|-2.1663|-3.8863|-2.2164|-2.7063|-5.3663|1.3919|3.7519|3.2218|3.669|3.6245|2.9878|2.8234|2.7624|2.5118|2.6818|3.3284|1.8784|2.0284|2.8284|2.5916|2.5316|3.3501|2.5413|3.0473|2.4873|2.8126|3.3863|2.9173|2.817|2.197|1.927|2.947|2.9388|2.9576|2.2276|1.0076|1.5076|1.4576|2.3476|2.1576|3.0676|2.3587|2.9689|2.4457|3.0111|2.8168|2.562|2.326|2.1922|2.5322|2.7764|3.1626|2.7022|2.6022|2.4237|2.6729|-0.1278|-0.2578|-0.8778|-1.4178|-1.3478|-1.6478|-2.8078
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-6.4323|-5.5961|-6.5437|0.6209|4.0762|5.2283|6.3247|7.2373|3.7612|1.6803|3.7903|2.9676|2.9886|3.398|2.8266|3.6085|3.1988|3.5797|2.1231|4.3746|4.4124|3.1003|3.6204|2.8445|5.5309|3.3815|5.3626|6.5572|6.0395|5.1478|7.1495|7.8957|4.3403|2.8538|2.3771|4.5|6.1553|6.7972|4.8009|5.77|5.3307|7.2467|6.4101|5.3002|6.0396|6.6777|6.7025|7.1156|6.4767|5.6805|6.6225|3.0099|4.9902|4.7192|5.8007|5.2915|6.3741|6.8894|6.9661|6.3643|6.4283|6.7859|8.0904|6.6956|4.541|6.6831|6.6983|6.0351|5.6822|6.9706|7.5382|7.5235|8.8847|9.2211|9.9098|9.886|11.7847|9.7493|-0.477|-1.7537|-2.4679|-7.478|-2.2679|-9.3079|-12.5723|-7.5365|-7.6994|-6.014|-4.2007|-3.091|-4.9523|0.6129|0.7454|1.2018|1.3929|1.9829|2.0429|3.8729|4.9579|3.2787|3.6606|4.1004|3.9372|4.8193|4.6505|4.3892|4.8485|4.6951|-0.5485|-0.2195|-1.0095|-2.7995|-3.2695|-4.8208|-4.1895|-4.5681|-3.8981|-2.7308|-2.9281|-2.3381|-1.6981|-3.6081|-3.5781|-2.9293|-2.3581|-4.4981|-3.2981|-3.3829|-2.8581|-0.3353|-1.0481|-1.2981|-1.3381|-0.7962|-1.3781|-2.0281|-2.4281|-3.2881|-1.5781|-1.7281|-1.7181|-4.1181|-2.8881|-3.2481|-2.8981|-4.9081|-4.6581|-6.6581|-10.6164|-7.5456|-7.491|-4.491|-7.011|-6.5288|-5.5188|-6.1688|-8.8364|-6.7413|-6.3557|-3.7457|-1.9357|-2.2757|-4.6957|-5.6028|-3.4328|-4.9028|-5.9118|-5.3788|-3.9488|-2.3288|-4.7188|-5.3888|-5.3388|-5.515|-5.307|-4.0749|-3.1649|-3.8749|-3.4449|-2.7549|-2.3349|-3.2549|-3.2849|-3.3749|-4.0849|-4.1349|-3.0149|-6.7949|-3.5548|-3.8749|-4.6949|-2.7449|-4.2849|-7.4249|2.8563|5.1963|4.4089|4.9243|4.8441|3.8918|3.9276|4.4395|3.8103|3.6803|4.6903|3.0434|3.0934|3.8994|4.0371|2.9301|4.171|2.8461|3.5956|2.6008|3.1908|3.46|3.2|3.3206|3.1612|2.9512|3.8608|3.7008|3.4508|1.8508|0.7674|1.8908|2.4908|2.7208|2.6208|4.0503|2.8804|3.566|2.7455|3.5756|3.3107|2.772|1.422|1.832|2.582|3.282|3.7344|3.1999|2.9999|3.4238|3.909|3.7648|3.5848|2.5248|2.2848|2.9548|2.5748|0.6848
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|4.3539|5.7389|3.8539|3.8189|4.9439|5.0839|5.8689|6.9489|4.8389|0.8089|4.4239|5.9439|6.0889|6.1439|7.0839|6.7392|7.4242|8.5313|6.8458|8.1208|9.0339|8.8554|5.4704|4.6804|7.7504|6.3304|8.2732|7.4946|6.3397|6.9458|4.9908|6.1458|5.1458|3.4258|3.7958|7.9908|8.247|7.8454|3.9904|5.9954|5.811|6.9028|6.8311|6.1065|7.0415|6.5044|7.6577|7.7729|7.5399|6.5694|6.3111|2.2661|5.3061|4.5161|5.8261|3.8211|1.1711|5.5461|5.4186|5.4886|6.6139|6.1365|6.5765|7.4406|6.6968|7.0886|7.2947|7.8708|9.4759|7.5154|8.8618|7.6918|11.0822|-2.075|-3.3|-4.64|-4.225|-5.41|-6.14|-5.54|-6.07|-10.325|-10.955|-13.571|-12.6883|-8.2693|-8.8681|-5.0441|-4.1041|-4.9391|-6.4891|2.7324|3.6874|4.686|4.6111|4.1446|3.9171|3.2754|2.2254|2.4654|2.0554|3.1254|3.1454|3.9293|-0.2088|-0.8488|-1.2088|-2.5388|-2.2388|-1.5588|-1.1788|-2.3888|-3.8238|-4.8058|-4.5858|-4.1154|-4.4012|-1.7462|-0.7562|-0.9612|-0.5612|-0.7012|-1.0862|-2.6662|-2.5362|-3.4762|-4.6212|-5.1536|-5.6168|3.1624|3.0174|3.9474|4.4688|4.9725|-1.2585|-1.6185|-0.6435|-2.4485|-2.2435|-1.7785|-2.9535|-2.6335|-2.2685|-2.8635|-3.3935|-3.3285|-4.4935|-5.3085|-5.6699|-4.8799|-5.1349|-3.9699|-5.3549|-4.4549|-5.6949|-4.9549|-7.6299|-6.2804|-6.1968|-7.3887|-5.0861|-4.4661|-4.7311|-6.1876|-5.1126|-4.3776|-5.8426|-5.6068|-3.8568|-3.4818|-5.2068|-5.2701|-4.8951|-5.6251|-5.714|-6.5189|-5.0524|-4.4974|-4.8174|-6.1265|-4.8834|-6.0532|-5.3602|-5.5768|-4.7418|-5.3918|-5.5518|-7.1168|-4.6268|-4.4018|-6.0668|-4.2418|-3.7518|-8.4468|2.7228|6.1878|5.2242|5.3781|6.0669|6.176|5.2821|4.1621|2.8371|3.9721|5.7621|5.4006|4.8052|5.2103|5.0236|5.2607|6.158|4.7789|3.5739|4.5589|5.6039|5.6332|6.3158|5.7084|4.3584|3.1634|4.4184|5.0588|5.8086|6.0751|4.7303|4.9603|5.1003|5.2953|5.6203|5.0753|4.8853|4.4403|4.9403|4.6742|4.9291|4.9701|5.6751|5.9008|5.1658|6.3959|6.9816|4.5089|4.7689|5.4804|5.1394|6.2165|5.8608|4.2108|2.9258|3.0958|2.8858|1.9558
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|2.8877|3.7177|2.4839|2.5077|3.1577|3.2577|3.5077|4.3977|3.0777|0.4068|2.6227|3.6877|3.8077|3.8977|4.3777|3.8846|4.5046|4.5025|3.61|4.5625|5.3682|5.4594|3.1311|2.8394|4.7838|4.1094|5.122|5.487|4.977|4.4662|3.7206|4.303|3.6248|3.2462|3.0762|4.8834|5.5898|4.9781|1.8181|4.2381|4.0398|5.0453|4.7919|3.8223|4.7433|4.7848|5.8604|5.2976|4.9544|4.9434|5.2227|2.4129|4.4564|3.7361|4.3242|2.9826|1.5556|4.0042|3.653|4.4569|4.8909|4.1184|4.4234|5.1716|4.8083|4.9878|5.1976|5.4335|6.5394|5.5054|6.1601|6.3601|7.7768|-1.213|-2.293|-3.123|-2.383|-3.793|-3.843|-3.803|-4.703|-7.143|-7.303|-8.8968|-8.723|-5.5237|-4.7137|-3.5237|-2.7769|-3.3037|-3.9437|2.4332|3.1832|2.5316|2.5516|3.0339|2.8716|3.3179|-0.7754|-0.9567|-1.2419|-0.7419|-0.4519|-0.2519|-0.7719|-1.2119|-1.6219|-1.9019|-2.5619|-1.8019|-1.4619|-2.3219|-3.1019|-4.0656|-3.7256|-3.1536|-3.6755|-1.7204|-1.2937|-1.0737|-1.1837|-1.3437|-1.6237|-2.6337|-2.3537|-2.7837|-3.5637|-4.2006|-2.6434|-0.8734|-1.2234|-0.2034|-0.3634|-0.2734|-1.3534|-1.8234|-0.9334|-1.9734|-1.6934|-1.6534|-2.2634|-2.1534|-1.9234|-2.4134|-3.1034|-3.3034|-3.8934|-4.5234|-5.0934|-3.5234|-3.8134|-2.5634|-3.4834|-2.8834|-4.0934|-3.7034|-5.5034|-4.5619|-4.5419|-5.3588|-3.9734|-3.4934|-3.8034|-4.6477|-3.2267|-3.269|-3.929|-4.314|-3.024|-2.9439|-3.914|-3.634|-4.1539|-4.5816|-5.1796|-4.7867|-4.2689|-3.2489|-4.0089|-4.5504|-4.0288|-4.6142|-4.2194|-4.0008|-3.6608|-4.2908|-3.8908|-5.7408|-3.4408|-3.0108|-3.4108|-2.8706|-2.9708|-5.5208|1.447|4.327|3.7502|3.9311|4.2224|4.1234|2.8034|2.6434|1.7834|2.6634|3.3693|3.1106|2.5806|3.1751|3.1218|2.977|3.6537|2.6237|1.7945|2.5337|3.2137|3.0433|3.5223|2.9962|1.9462|1.1762|2.5962|2.7119|3.0009|3.4301|2.1601|2.2701|2.2701|2.4501|2.7301|2.6216|2.4216|2.1516|2.6616|2.4818|2.6048|2.6504|2.5604|2.9104|3.197|3.6891|4.1812|3.2427|3.2427|3.398|-0.1294|-0.3194|-0.7194|-1.8044|-2.1994|-1.9494|-2.8394|-3.7694
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|3.5814|4.1696|4.3448|-0.3552|-1.7252|-2.7752|-3.4252|-2.9952|-2.8952|-4.4452|1.3109|1.3209|1.1009|0.6309|0.7609|2.4809|3.2609|3.6209|2.1509|3.4509|4.336|3.774|3.724|4.2779|4.613|2.623|2.033|2.493|2.233|2.993|3.113|2.793|4.373|4.9054|3.5293|3.7281|4.2501|3.4511|2.3311|3.5911|4.0011|4.2032|2.2632|2.3732|2.8332|4.0632|4.95|4.1678|3.5903|3.4605|0.8905|0.4605|1.4205|1.3105|1.8205|1.0005|1.4805|2.7505|2.7105|3.5705|4.3005|4.0605|4.9205|4.6573|3.9173|4.7773|4.5273|3.9273|4.6173|4.1673|5.1573|5.8273|8.0973|-1.0927|-1.4327|-2.5627|-1.2727|-2.5927|-2.7727|-2.9427|-2.4927|-3.9227|-5.1627|-7.4827|-6.7913|-5.3888|-4.8649|-2.9983|-2.7268|-2.9568|-3.4214|-2.0239|-1.0439|-0.7139|-0.5039|-0.7939|-1.0839|-1.1554|-1.3406|-1.7111|-1.2529|-0.9409|-0.8141|-1.4284|-1.4479|-2.5106|-2.3351|-2.7056|-1.6234|-1.1066|-1.6916|-2.5301|-3.1736|-3.9877|-3.7833|-3.1805|-3.9247|-3.346|-3.0437|-2.1175|-2.6927|-2.4002|-2.3612|-3.1217|-2.8|-3.8237|0.7777|1.6064|1.4894|1.8307|2.4839|2.9812|3.2219|3.9038|3.4934|3.3734|4.1754|-1.0619|-0.0919|-0.2319|-0.2819|-1.5019|-0.9119|-1.8219|-1.4319|-2.1019|-2.9219|-4.3619|-6.2426|-4.7874|-4.7945|-3.9445|-5.1505|-3.9796|-3.5196|-3.8096|-4.7651|0.787|1.187|2.957|2.567|2.137|1.367|0.557|1.457|1.657|0.657|1.697|2.027|2.457|1.877|2.457|2.317|2.237|1.667|1.687|2.757|2.477|1.757|3.847|4.7334|-0.2407|-0.3207|-0.4907|-1.3207|-2.9107|-3.3007|-3.8607|-3.5807|-3.3507|-3.9746|-3.0246|-3.3746|-4.4001|0.3762|2.5862|2.2458|2.9965|2.9705|2.2784|2.4096|1.7696|1.7996|2.0796|1.4896|1.0196|2.1296|2.4645|1.9876|2.0276|2.1801|2.1867|2.5486|-0.0546|-0.7646|-1.5846|-2.1246|-2.3346|-2.8735|-2.4499|-1.6799|-1.7599|-2.3699|-2.3199|-3.1299|-2.7199|-3.4459|-2.332|-2.322|-2.8544|0.5103|1.1403|0.8903|0.6503|0.5603|0.4303|1.0803|1.5503|1.2503|0.6303|1.0703|0.8403|1.4503|1.0803|1.4803|1.9503|2.1703|2.4803|2.6403|2.8103|3.1803|2.9633
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-5.2861|-4.8961|-8.1358|-9.4535|-8.4629|0.2122|3.5803|5.2857|4.7857|2.0757|7.0057|5.0723|5.4257|3.3057|2.4957|4.3157|3.863|3.9557|0.8657|6.7028|9.0557|7.9239|7.0439|8.449|11.2902|6.6114|8.6216|9.7818|8.0514|8.7199|9.0142|8.1671|9.9986|8.0738|6.1238|8.4438|7.8011|6.1211|3.4211|7.5711|7.6011|10.7327|7.2772|8.463|9.1262|7.9776|10.2774|9.6351|8.695|8.7935|8.1338|2.8138|6.4438|6.4938|7.3838|4.7338|3.7338|7.3688|8.8378|7.8928|8.5595|7.494|8.384|9.2895|7.984|8.8561|10.8834|10.2427|10.727|8.7398|9.5251|9.3677|12.1937|10.6113|10.4683|10.9862|12.4685|-1.1509|-1.8409|-1.6032|-1.5006|-8.4209|-7.6009|-12.7309|-10.9736|-7.9046|-8.6146|1.6318|2.1918|1.7674|0.2044|2.7618|4.0134|2.6757|3.3417|4.2718|4.1567|5.0647|4.5527|4.156|4.0193|4.74|4.9185|5.7996|-0.7592|-1.8644|-1.8974|-3.666|-2.4749|-1.4792|-0.5456|-2.8984|-4.0092|-6.317|-5.8217|-4.9677|-5.13|-2.3783|-2.1808|-2.4208|-2.1208|-1.4078|-2.2208|-1.8684|-2.6708|-5.9408|-5.5973|0.5837|1.3037|3.2937|3.7137|4.9537|5.8755|6.6038|6.2692|-0.9794|-0.2994|-1.6494|-0.7894|-0.1894|-1.5794|-3.4594|-2.0794|-3.2394|-3.1794|-4.5094|-5.7994|-7.0728|-9.0593|-7.97|-8.8287|-6.7587|-7.8513|-5.2458|-5.2508|-4.6858|-7.9258|-7.6433|-7.974|-4.9685|-3.7686|-2.1586|-5.2885|-6.2823|-5.1464|-5.3264|-6.4563|-6.8241|-5.2788|-4.9388|-6.6888|-6.4088|-5.7888|-6.4693|-5.8363|-3.5963|-1.9064|-3.4463|-3.7663|-2.3064|-2.9085|-4.5663|-4.6163|-3.5563|-4.9763|-6.9463|-6.5925|-8.1239|-5.1639|-4.3365|-6.2239|-3.1339|-3.4339|-6.6439|0.718|4.778|4.182|4.7988|5.1865|3.8323|3.6531|3.8201|3.0469|3.2101|4.0801|2.6801|3.0401|3.5773|3.5887|3.5647|4.1024|3.9632|3.1383|3.3683|3.4077|3.9703|4.5336|4.4177|2.7877|2.3377|3.5877|3.7806|3.5161|5.0993|3.134|2.914|2.124|2.844|3.804|4.0639|3.4344|3.6669|2.9369|3.5869|3.4569|2.6203|2.3569|3.1769|3.2069|2.8669|3.6269|1.9869|3.1269|2.8569|3.6969|4.2741|3.8541|4.8179|4.4405|5.2377|3.911|2.761
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|2.1066|1.5166|0.8521|0.5166|1.7266|2.0666|2.6366|3.3189|2.872|3.312|3.522|2.6991|2.9885|3.0385|2.9585|2.4985|2.4385|2.4685|1.5985|3.0285|3.8485|3.2769|4.0224|4.1772|4.2722|3.4808|3.7108|4.1714|4.1022|3.6681|4.1942|2.8042|2.4942|1.4142|0.1742|2.0542|2.6742|2.4242|1.5142|2.5642|2.7042|3.9642|4.1162|3.8792|4.2792|4.4992|5.1147|4.7678|4.5678|5.7681|3.6481|0.7981|3.6381|4.1881|4.9603|3.9109|3.1472|3.6709|4.2309|4.2809|4.9321|4.7441|5.3766|5.3579|5.4722|6.2168|6.587|6.6817|6.027|4.897|6.097|5.567|7.017|-1.1069|-2.9869|-3.2169|-2.3869|-2.9169|-2.4369|-1.3169|-2.7669|-5.1869|-5.9669|-8.9569|-7.4977|-3.0026|-5.8726|2.108|2.348|2.208|1.388|2.198|2.8383|2.0099|1.9899|2.4399|2.5754|2.5754|2.7716|2.5234|2.1693|2.6894|2.5318|2.7718|2.5518|2.6018|2.6018|2.8418|2.9718|2.6845|2.9239|3.6045|3.4235|2.3735|2.8235|2.2435|2.2535|3.0535|2.8435|3.2563|3.326|2.346|2.736|3.016|3.4324|1.1024|2.6424|2.8156|2.4656|2.6656|2.8304|2.7476|2.9585|2.8169|3.5533|2.851|3.7542|-0.1336|-0.1236|-0.0336|-0.2736|-1.0936|-1.2936|-2.6736|-2.2336|-2.7736|-3.0736|-3.8696|-5.7912|-3.1477|-2.6553|-1.4377|-2.4077|-1.6377|-0.8877|-2.0077|-2.6877|-1.9077|-3.4877|-2.2677|-1.5577|-0.8177|-1.2777|-1.8777|-1.6177|-1.2727|-0.8177|-1.8877|-0.8977|-1.3077|-1.4377|-1.9177|-2.0677|-2.7977|-2.8077|-2.3177|-2.9877|-3.6879|-3.5141|-3.8618|-3.7854|-4.3732|-3.5128|-4.2616|-2.7966|-2.8631|-2.962|-4.6966|-3.7599|-3.0199|-4.0149|-3.2764|-2.4064|-4.0214|0.726|2.4249|2.5708|2.008|2.2699|2.0299|1.6899|2.2099|-0.0296|-0.4246|-0.8296|-1.2851|-1.6224|-2.1696|-2.4032|-1.7932|-0.9462|-2.157|-2.1638|-2.2592|-1.3792|-1.3692|-1.7142|-1.9192|-1.8642|-1.9692|-1.5042|-1.5642|-1.4754|-1.9142|-2.6155|0.2256|0.5606|1.5156|1.4706|2.4506|2.3146|2.1603|2.0324|2.4007|1.8784|1.8667|2.098|2.1754|2.1596|2.3257|2.7806|2.5694|2.4994|3.0641|3.2206|-0.599|-0.9349|-1.514|-1.594|-2.149|-2.009|-2.389
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|15.5161|14.1213|8.0013|6.6424|10.1784|10.0313|10.6013|11.3124|8.1612|3.7174|12.0913|11.1612|10.6213|12.8213|9.9613|12.9013|13.8624|16.6342|11.5241|14.4951|14.7559|13.6759|9.5559|9.2759|14.9866|14.5459|16.4247|17.9001|17.1532|13.3232|10.4232|12.2732|11.7952|4.4232|6.4132|14.3697|15.5089|17.7751|7.4419|15.1221|11.8545|18.0559|13.088|12.3734|13.8426|12.9883|15.2159|15.6737|15.0691|15.6964|16.356|6.306|13.3527|13.0621|15.5253|13.5042|10.1016|12.1801|12.705|13.2142|14.8713|14.5159|16.4116|17.5445|15.5362|16.8371|19.6447|19.8366|19.4744|15.4748|17.6648|17.4717|23.5011|19.8065|21.5661|21.1671|24.1582|-0.9239|-1.9017|-0.3739|-3.4625|-16.8639|-10.3071|-21.7239|-20.362|-14.5173|-13.9442|4.6664|6.4264|4.187|1.5864|4.5315|7.4064|6.5703|6.0541|6.8409|6.5203|8.2464|-0.0248|-0.239|-1.489|-0.4158|-0.339|-0.535|-1.5857|-1.5659|-3.449|-5.8302|-4.889|-3.959|-1.9691|-3.471|-6.629|-9.759|-10.099|2.1557|2.4735|7.7157|7.3797|9.7017|-1.4134|-3.5003|-3.7734|-4.7346|-6.5834|-11.0033|2.1508|4.3536|5.4536|8.9436|8.8736|9.7379|10.3538|10.9932|10.7472|-1.0548|-1.2348|-3.4848|-0.5148|-1.1366|-2.7648|-5.5148|-3.7948|-4.1648|-4.4548|-6.4648|-9.8048|-12.6748|-17.0962|-12.4083|-11.4397|-7.8597|-11.7497|-9.2482|-6.1882|-7.0682|-11.3082|-11.3596|-10.3584|2.0833|6.8033|7.2107|5.8256|3.9006|6.2306|6.126|4.2242|4.476|5.026|5.0761|5.548|5.7137|3.756|3.126|5.406|7.9003|-1.4067|-4.3467|-4.0967|-4.1267|-3.9917|-4.9487|-4.9968|-5.8367|-6.4367|-8.3367|-8.0167|-9.7667|-4.9571|-4.9667|-7.0967|-3.9767|-4.1067|-8.8967|3.0924|6.6824|5.4776|6.1858|5.9833|3.5008|3.992|4.415|4.5095|4.6252|4.6133|4.3883|3.6383|3.9083|4.6039|3.8139|4.0539|4.7754|4.5955|4.6934|4.4793|3.3393|3.3293|2.3393|1.9093|2.9393|4.6493|4.3334|4.0234|3.2034|1.8344|2.3634|2.3134|3.3872|3.3034|5.6034|4.7721|4.0488|4.0188|4.7254|4.9431|4.8729|3.7232|4.0832|5.24|3.8919|4.7766|4.5897|4.4658|4.4308|4.6292|5.5258|4.8458|5.4258|4.9567|5.8601|5.4549|3.4549
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|7.9507|6.8376|5.7676|3.9776|3.9276|3.1676|3.4876|4.4876|5.3276|3.2276|5.2276|3.8476|1.4976|0.9076|0.8976|2.0176|2.6976|3.3476|0.6576|4.4676|6.3376|7.1907|7.0408|7.7539|7.9148|5.9247|5.8944|6.4044|6.3527|6.4498|6.3698|6.0798|7.3803|7.578|5.4017|7.0635|7.4591|6.1917|2.3917|5.4217|6.3617|8.6323|6.314|7.1824|6.4524|6.5565|8.4702|7.5358|6.6203|7.6528|7.1307|4.0006|7.243|6.5692|7.2142|5.2192|3.9492|6.3992|6.7992|7.7254|8.8913|7.1625|8.5425|9.5728|8.6617|9.7317|10.8785|10.3877|9.5577|8.1074|9.7977|10.6177|14.8433|-4.6455|-7.8639|-9.4674|-6.8555|-7.4355|-8.4155|-7.0855|-5.3255|-11.6655|-8.7455|-13.6055|-10.0226|-9.5039|-8.9627|3.1156|4.1256|3.4056|1.2456|2.7756|4.0856|3.6665|3.8952|4.2505|4.2083|5.2459|4.5237|4.1337|4.631|4.7911|5.211|5.7138|5.6259|-0.4153|-1.5053|-2.7825|-1.4053|-1.1453|-0.4353|-3.0853|-4.6053|-6.1153|-5.2634|0.5467|1.7567|4.3016|3.6667|4.2801|4.3167|3.3367|2.5568|2.6468|2.7967|0.7168|2.1217|2.1667|3.5867|5.4967|5.8255|5.9702|6.4679|6.0653|3.8653|3.3153|5.9053|3.9153|5.8353|6.1184|-0.2154|-1.7454|-0.9954|-0.7154|-0.9654|-3.4454|-4.4954|-6.1554|-8.8635|-7.2074|-7.6544|-3.9944|-5.7644|-4.1244|-3.4144|-4.4944|-7.0844|-5.4704|-6.5871|-4.1491|-4.1591|-2.0491|-4.2791|-4.5391|-3.7791|-3.9091|-4.1291|-4.2491|-3.2991|-2.9591|-4.2591|-5.0991|-5.2991|-6.1027|-6.7758|-5.9855|-4.6555|-5.5455|-6.5594|-5.6694|-4.6094|-6.2394|-5.5547|-5.4147|-6.0047|-7.0847|-6.3319|-8.5397|-4.6197|-3.5797|-5.3397|-3.4597|-3.5597|-6.6197|2.4312|4.6712|4.5335|5.0921|4.0008|3.3639|3.2339|3.3188|3.9448|4.2525|2.8769|2.2469|2.2469|3.1469|3.5699|3.916|3.6397|4.2383|4.5196|4.4563|3.1363|1.5763|2.7563|2.9563|2.2663|2.3163|4.1263|3.9087|3.9324|4.4293|4.3177|4.186|2.366|3.906|4.6085|3.5985|3.6085|3.3185|3.5385|4.2285|3.0885|1.6235|0.7585|1.9585|2.8185|2.4085|3.7685|4.0956|4.5071|3.5945|4.4128|4.4131|4.5208|4.6907|3.4207|4.1107|4.5175|3.3429
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-2.7101|-4.7801|-5.6101|0.0665|2.9565|3.1065|3.1965|5.9165|4.4542|5.6752|5.6632|5.0494|5.811|6.4333|4.7933|5.6903|6.0464|6.0595|4.9572|6.2988|4.7588|5.3688|6.4092|5.9599|6.2198|4.6298|6.3698|6.799|5.1553|4.2753|4.5553|3.3553|2.8553|1.7153|1.7053|3.8853|5.7053|4.5053|3.9653|6.1353|6.6581|8.4002|7.2758|6.5563|7.3363|7.0063|8.5651|7.5742|6.9842|8.8042|8.2231|2.3131|6.2531|6.6331|7.8201|5.6039|5.2439|6.9439|5.9781|5.9582|7.4482|7.4652|8.2685|8.3395|8.3741|8.4562|11.015|8.9103|9.2703|7.3903|8.8903|7.0203|10.1203|11.7547|9.9542|11.1007|11.6552|10.3551|12.7907|14.6447|-2.2469|-6.9669|-8.1669|-13.1469|-9.342|-5.7682|-8.6582|4.1529|4.3629|4.0029|1.6229|3.3629|4.8085|4.2503|3.2603|3.8103|4.6287|4.4502|4.8327|4.3126|4.7157|5.3568|4.9233|5.3393|4.9558|-0.5785|-1.7085|-1.7585|-1.9485|-0.5585|-1.3785|-1.0785|-1.5985|-2.7085|-1.7985|-1.3685|-1.6885|-1.1285|-1.4785|-1.4085|-0.2585|-0.8785|-0.5185|-1.6785|-1.8885|-4.2285|-2.6285|-3.5185|-3.2985|-2.4885|-3.2685|-5.1485|-2.8085|-1.3285|-1.4885|-2.1985|-1.2385|-2.9785|-1.2585|-1.8085|-1.5985|-3.3185|-2.9485|-4.1785|-3.4685|-4.5685|-5.7985|-6.4385|-8.9361|-5.269|-4.409|-1.679|-4.659|-3.339|-2.659|-4.849|-6.169|1.4986|0.8786|3.0886|3.6286|3.9888|3.7334|2.9034|3.5434|4.0394|-0.108|-0.793|-0.328|-1.178|-1.878|-1.768|-2.848|-4.298|-3.3881|-2.828|-3.238|-3.908|-4.188|-3.8881|-4.108|-5.278|-4.083|-4.798|-4.703|-5.803|-5.0681|-6.5301|-3.1901|-2.7301|-4.5901|-3.3501|-3.2801|-5.6251|1.2697|4.3846|3.2528|3.5729|3.7473|1.9797|2.0097|2.6447|1.9347|2.4097|1.7497|1.1147|0.9547|1.4547|1.5597|2.9947|2.595|2.9704|2.5395|2.4745|2.8695|3.6885|2.9513|1.6363|1.0013|1.2463|1.8663|2.1263|2.8563|2.4313|1.8163|2.1513|3.1863|2.7406|2.3249|3.111|2.3386|2.3656|2.5165|2.757|2.8171|1.8752|2.0552|2.2652|2.2902|2.2352|2.7152|3.4021|3.4951|3.4679|3.7844|-0.776|-1.181|-2.191|-2.266|-1.651|-1.511|-2.871
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|6.9306|5.6606|2.7486|2.5081|5.3906|5.6257|6.5006|9.0306|8.9272|6.3353|9.2333|7.4772|6.8972|6.8219|4.8713|7.0272|6.1401|5.9572|3.0972|7.019|9.4704|10.3925|8.4499|9.5741|11.0141|7.7065|9.296|9.786|9.6749|9.8506|9.9344|8.8044|11.6495|9.0848|7.2248|9.7377|9.7115|8.335|3.915|8.435|8.0878|11.0564|8.3485|9.0686|9.5561|9.4341|10.9916|10.6483|10.6947|11.7601|11.2437|3.9634|9.8655|10.9004|11.5012|8.5024|7.1442|9.9523|11.0546|10.8371|12.2384|12.0667|13.7076|15.3063|12.2579|13.4275|16.8514|13.5965|13.8155|11.2415|13.4612|13.6583|19.3823|15.2491|-3.7478|-8.0496|-4.698|-6.3144|-7.5727|-5.8051|-5.639|-13.7844|-9.4901|-18.508|-16.1086|-11.4793|-12.1668|3.3431|4.8839|4.4545|1.8779|4.8639|5.7967|4.9488|5.5398|5.385|5.6613|6.1189|5.2601|5.32|6.0565|6.7411|6.9602|7.7707|7.8082|5.889|5.1155|3.5944|5.1954|5.8045|7.1228|4.5962|2.8185|0.252|1.2007|2.5789|3.1582|6.3238|5.4051|6.214|5.6448|5.7546|5.475|4.258|4.4264|0.4917|2.5628|3.5855|4.6361|7.0878|6.6281|7.7245|8.0598|8.1409|7.5489|5.7513|6.8998|5.4218|7.7786|9.246|10.5376|-0.5338|-0.344|-1.892|-2.0118|-4.4286|-6.6356|-8.5083|-12.2249|-9.788|-10.5129|-5.9091|-8.3658|-6.6786|-6.349|-6.687|-9.3941|-8.1077|-8.9752|3.9906|4.8095|6.3034|-1.164|-3.2479|-2.3092|-3.0382|-3.7173|-4.5845|-3.2579|-2.4789|-4.0668|-4.9057|-6.3338|-7.0889|-8.3782|-5.1593|-4.4003|-5.3291|-4.9696|-4.8697|-4.9995|-7.3544|-7.7343|-5.8767|-7.5345|-8.8428|-7.3348|-9.6217|-5.4523|-4.3887|-7.3248|-3.8395|-4.2489|-8.4832|1.7648|5.1333|4.1946|5.4965|5.525|3.6739|3.7337|4.0884|4.4324|3.8352|2.8066|1.4484|2.2473|3.4757|3.6735|4.1416|3.7346|3.7096|3.9259|4.2412|4.1343|4.1875|3.848|2.9292|2.5697|2.8803|4.2475|3.7861|3.9558|4.7137|3.3805|3.3455|3.3655|4.6637|3.8953|4.8573|4.0027|3.6338|3.484|4.3229|3.6037|4.2144|3.041|3.8449|4.1305|3.761|4.3627|3.5238|3.8933|3.5911|3.9757|4.6111|4.1097|4.659|4.0382|4.5284|4.3787|3.1004
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|3.5335|2.8435|1.2135|1.2235|3.7235|3.3035|3.7835|4.7335|5.1421|4.897|5.007|5.2028|5.3698|5.7647|4.1848|5.3586|5.4552|5.7852|4.9607|5.642|5.2137|4.592|3.5786|3.432|4.867|4.9737|6.3365|6.5522|6.8179|4.6713|3.6479|2.4413|2.9813|2.2363|3.0296|5.3846|6.2999|6.7232|4.2065|6.0715|4.7453|6.2197|5.3714|6.5024|6.5228|5.7214|7.1579|6.7644|5.6761|5.7577|5.6694|1.676|4.6277|5.4344|5.6903|3.732|3.2336|2.6336|2.8836|4.4103|6.0936|5.8244|5.781|5.7027|6.6494|5.5171|6.0008|6.2891|7.1166|5.7218|6.692|5.9103|7.1683|7.007|6.7663|7.1844|8.497|-1.6018|-1.6002|-1.2118|-2.7552|-5.8602|-5.1652|-8.1318|-5.1436|-4.9379|-5.1362|2.5003|3.5587|3.0078|1.3195|2.4461|3.0486|3.1777|2.538|2.6029|2.7375|3.1891|2.6978|2.6795|2.5115|3.1251|3.072|3.3575|3.3353|2.572|2.827|2.2903|1.9453|2.1886|2.4253|2.4053|1.5753|0.6836|1.0953|1.1586|1.392|2.8136|2.529|3.1591|-0.3521|-0.8337|-0.8571|-1.7537|-1.5871|-3.1754|0.4622|1.1189|1.5356|2.5539|2.5607|2.8862|2.9503|3.1693|3.1189|2.8122|3.6599|2.5006|3.1356|-0.013|-0.453|-1.128|-1.4397|-1.6547|-2.038|-2.808|-3.623|-3.533|-4.9625|-4.0216|-3.9833|-2.7183|-4.0449|-3.1276|-2.5259|-2.7609|-3.5166|0.0522|0.3438|1.3972|2.1438|1.9655|1.8572|1.3638|2.3605|2.6763|2.0885|2.2018|2.295|2.0616|2.4811|2.4254|1.8521|1.3937|1.9321|2.4821|2.6178|2.9245|2.4778|2.0978|2.5462|1.6262|1.0245|1.1112|1.1712|0.3045|0.9945|0.5262|2.6212|3.6922|-1.03|-0.65|-1.005|-2.635|0.7395|1.9762|1.9672|1.865|2.1309|1.0409|1.2159|1.2859|0.9659|0.9592|1.7609|1.5728|1.5078|1.757|1.8985|1.5697|1.5895|1.6056|1.4969|1.3519|1.5569|1.5862|1.8809|1.5766|1.3282|1.2099|1.4782|1.4119|1.6454|1.435|0.5696|0.5279|1.0912|0.6629|0.9129|1.3146|1.3404|1.0859|1.1514|1.2031|1.2554|1.0685|0.7752|0.9868|1.1844|0.9977|1.1985|1.141|1.1373|1.1138|1.2803|1.266|1.3969|1.4685|1.2254|1.3414|1.5098|1.1013
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-2.2692|-3.5637|-4.3177|-5.0745|0.5816|1.207|3.047|4.2718|3.3069|4.6851|4.4161|3.8004|2.5581|2.5904|2.7319|1.9118|1.3974|1.5198|1.3904|3.0907|3.3315|3.5804|4.3104|3.9804|4.1314|3.7116|4.3372|5.4832|4.8916|4.8058|4.4592|3.091|3.2065|0.6792|0.0992|2.6301|3.8348|4.6149|3.656|4.5792|5.2706|5.7257|4.7998|3.584|3.842|4.2582|4.389|5.4269|5.1098|6.5092|5.8806|3.3106|6.0513|6.081|6.887|-1.1627|-3.0945|-3.1389|-2.7212|-2.4883|-2.5427|-2.2913|-1.4128|-1.0071|-1.5351|-1.755|-1.7581|-3.9104|-3.9727|-6.2827|-4.9727|-3.9727|-1.9535|-3.9527|-7.044|-8.5727|-7.2393|-7.5327|-6.4227|-4.7927|-4.3005|-11.1227|-8.1427|-14.3227|-11.6002|-3.5369|-7.0769|3.253|3.977|3.1969|3.6512|3.9769|4.2732|2.8859|2.7159|3.3105|3.3766|2.8466|2.1966|1.9966|1.8738|1.8166|1.1666|3.0166|2.9366|3.2821|3.1521|3.5864|3.4321|4.0645|3.2132|3.1087|3.7057|3.0547|3.4802|3.0602|2.7601|2.7702|3.0802|3.3602|3.4402|2.7402|3.8402|4.1502|4.2641|2.1241|3.4341|2.856|2.486|2.686|2.5648|2.106|2.826|3.016|3.006|3.5748|3.8239|3.7222|3.6091|4.2363|3.9081|3.8689|3.3689|2.5189|2.177|2.0389|1.5089|0.9989|1.5089|4.1289|3.7802|3.8842|2.7692|3.4292|3.5142|1.9092|1.9092|2.9692|1.5892|2.4592|2.0592|2.7485|2.8392|2.7919|2.9957|3.2058|3.7059|2.7159|3.2859|3.4459|3.2759|3.4159|3.9667|2.4859|1.7659|1.9959|0.9259|1.8259|2.2559|1.8459|2.8059|3.7107|4.0927|-0.9712|-1.1713|-1.0696|-0.8869|-2.6766|-1.6912|-2.5512|-3.3012|-2.0412|-2.3812|-3.7312|-3.4234|-2.3021|-3.0312|-3.304|-2.8734|-2.858|-3.8278|1.4329|2.1512|2.5069|2.3218|2.0418|2.4392|2.2537|2.0537|2.1537|1.8337|0.7337|0.9137|1.3037|2.3237|2.9037|2.4802|2.8241|-0.2231|-1.0631|-0.7931|-1.7131|-1.5231|-2.4831|-3.1631|0.151|1.241|2.961|2.391|2.8927|2.8275|2.7989|2.6222|2.9813|2.2557|2.4061|2.6744|2.7279|2.9083|3.4001|-0.136|-0.756|-0.236|-0.6096|-1.766|-1.846|-2.466|-2.746|-2.426|-2.636|-2.556|-2.8259
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|1.1141|1.1639|1.3932|1.3035|2.9982|3.387|4.9422|6.4869|6.9064|5.231|6.2678|5.3013|5.3219|6.8273|5.2023|6.0523|6.6903|7.1025|5.7131|6.7499|7.589|7.5995|5.825|6.2038|7.9185|7.4101|7.5372|7.8762|8.0246|7.5014|5.3281|6.6639|6.2751|5.7867|4.4009|6.8135|8.5795|10.2513|5.9894|8.7184|5.9643|7.3818|6.8231|5.8459|7.1918|7.3689|8.5567|8.8592|7.7436|8.4932|9.0675|4.8405|6.8045|5.6979|5.2393|3.1956|2.1688|3.0959|3.9034|5.7677|7.8512|7.5417|7.496|8.1362|8.246|7.6959|8.661|9.7429|9.5748|6.428|8.5171|7.5511|8.8969|8.5282|8.9591|9.4042|10.5106|-0.7786|-1.5064|-1.4466|-3.4326|-7.6873|-6.9296|-10.1198|-8.4351|-7.0429|-6.8027|3.2697|4.2701|3.2732|1.3591|3.2233|4.1253|4.2209|3.417|3.5067|3.9658|3.7085|3.9344|3.5991|3.7886|4.189|4.1999|3.6462|2.7707|3.0697|2.4915|1.8734|1.6641|2.98|3.5881|2.6759|1.7039|0.1288|1.0161|1.7937|2.4317|4.1963|2.2323|3.5881|3.0398|1.8036|2.0828|1.355|1.2055|0.4179|1.5337|2.2423|2.7507|3.8374|4.5053|4.3778|4.7396|4.7618|4.0797|4.2797|5.429|-1.0694|-1.0094|-0.8394|-1.3294|-1.8094|-1.5994|-2.5589|-2.1994|-3.0294|-4.2094|-5.9894|-8.5805|-5.2136|-5.2436|-3.3836|-6.0136|-4.5715|-4.5115|-4.2615|-5.4815|-2.8615|-2.9215|-1.3915|-0.2415|-0.5315|-0.9115|-2.7015|-2.2015|-1.3592|-1.1715|-2.0015|-2.0815|-2.5115|-3.2015|-2.6215|-2.5142|-4.0515|-4.5503|-3.4583|-3.0582|-4.0382|-4.6663|-5.1653|-3.8693|-4.1236|-2.5636|-3.1236|-3.2636|-3.9736|-4.0436|-5.8768|-3.9783|-3.4983|-4.8683|-3.9183|-3.9428|-5.1628|2.1918|3.9918|2.275|1.935|2.475|2.045|2.015|2.745|3.3289|-0.1399|-1.3199|-2.5199|-2.7299|-2.674|-2.334|-1.494|-1.554|-1.366|-1.074|-1.014|-1.984|-2.574|-1.404|-1.004|-1.622|-1.114|-0.3139|-0.354|-2.004|-2.8023|-3.5883|0.3351|0.8451|2.7827|2.7851|3.4821|-0.1459|-0.6559|-1.2959|-1.4059|-2.0159|-1.8559|-1.7459|-1.3894|-1.1959|-0.724|-0.1659|-1.3859|-1.4859|-0.8459|-1.6859|-1.5459|-1.7359|-1.1759|-0.2959|-0.4659|-0.6059|-1.9559
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-1.2112|-1.4012|-2.6612|-2.7726|0.4723|1.0723|1.4923|2.4223|2.1323|1.7023|2.1823|2.1023|1.9123|1.5323|1.2623|2.0023|1.0823|1.3623|1.1623|2.4223|2.5948|2.7376|2.2913|1.9713|2.7213|2.1908|2.5626|3.0629|2.4804|2.5094|2.5094|2.5194|2.4761|1.8761|2.0261|2.2746|2.6195|2.6582|2.3481|2.2781|2.2581|2.7281|2.7981|2.6378|2.7478|3.0309|3.5457|3.2905|3.1628|3.4847|-1.1458|-3.1758|-1.7358|-1.9958|-1.3258|-1.6558|-2.3958|-1.1058|-1.6058|-1.3958|-0.9558|-1.3158|-1.6458|-1.7858|-2.2558|-2.4758|-2.5258|-2.4058|-2.0358|-2.8108|-1.8158|-1.4458|-0.3658|-2.9358|-4.3458|-5.0258|-3.5158|-4.2758|-4.8458|-4.1158|-3.8558|-7.0558|-5.4158|-8.8058|-7.4143|-3.2472|-4.002|-1.9109|-1.4209|-2.1509|-2.1209|-1.7209|-1.7909|-2.5109|-2.2181|-2.2581|1.8477|1.5277|2.0277|1.8177|1.4677|1.3977|1.5377|2.3677|1.9013|2.4209|2.3696|2.2515|1.7315|1.9415|1.6415|1.6015|1.3515|0.8915|0.7615|0.6015|0.9415|1.4015|1.7415|1.9515|2.3282|1.4182|2.1382|1.683|1.9692|1.2892|1.8392|1.4892|1.5792|1.6692|1.6392|1.5492|1.8292|1.7792|2.2019|1.894|2.5706|2.319|2.259|2.4605|2.3205|2.5805|3.0812|2.9573|-0.5173|-0.8673|-1.8473|-2.5873|-3.2836|-2.3085|-2.0685|-2.1085|-2.0885|-2.0085|-2.1485|-2.4585|-2.5785|-2.1485|-2.8785|-3.1172|-2.3747|-1.8179|-2.0379|-2.4479|-1.5379|-1.6079|-1.9579|-2.4799|-1.6999|-1.7599|-1.6699|-1.8399|-1.6199|-2.1099|-2.1094|-2.5008|-1.6308|-1.9608|-1.8008|-2.0608|-1.1708|-1.3808|-1.1808|-1.3108|-1.4108|-1.8608|-1.9108|-2.7708|-2.2408|-1.9008|-2.4208|-1.8308|-2.0208|-3.0708|0.5308|2.2608|1.7437|1.8313|1.986|1.8642|1.6469|1.7215|1.9278|-0.2138|-0.2738|-0.8738|-1.0138|-1.1238|-1.4538|-0.9838|-0.8438|-1.4738|-1.2438|-1.0438|-0.6138|-0.0138|-0.5538|-0.8038|-0.6438|-0.9438|-0.2738|-0.3338|-0.6738|-1.3738|-2.1538|0.3357|0.8357|1.6157|1.6302|2.2196|1.7764|-0.1185|-0.2885|-0.3785|-0.7685|-0.8085|-0.8985|-1.2285|-1.5485|-1.5685|-1.6785|-2.3685|-1.8385|-1.3985|-1.4885|-1.4485|-1.8585|-2.3485|-2.4785|-2.2885|-1.9185|-2.8685
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-0.819|-0.939|-1.989|-2.3614|0.0986|0.6786|1.1086|1.7786|1.6786|1.4086|1.7336|1.5436|1.3486|1.2986|1.0586|1.5386|0.8786|1.1486|0.6686|1.7686|2.0168|2.1104|2.0835|1.6635|2.0935|1.7439|1.9683|2.339|1.9944|1.7203|1.8203|1.9503|1.9283|1.4083|1.5833|1.7445|1.9728|2.051|1.731|2.011|1.9731|2.2531|2.2644|2.1474|2.0574|2.4175|2.7594|2.676|2.605|2.9779|2.3331|0.6831|1.8131|1.6431|2.1831|2.0531|1.3631|2.3631|2.5114|2.5872|3.0272|3.2074|3.0105|3.3577|3.253|3.3917|3.5566|3.5403|3.8966|3.3166|3.8066|4.1366|5.3201|-1.9257|-3.0057|-3.5157|-2.1457|-2.8357|-3.0457|-2.4657|-2.3548|-4.7457|-3.8658|-6.2657|-5.6254|-2.3056|-3.1779|1.3669|1.6888|1.2532|1.1432|1.4732|1.5432|0.9332|1.1432|1.1632|0.5032|1.5232|1.6332|1.4732|1.2232|1.0732|1.1932|1.8132|1.5122|1.8041|1.2241|0.9641|0.7141|1.2241|1.0541|1.0041|0.8941|0.5741|0.5083|0.4441|0.7441|1.0841|1.4541|1.6241|1.7741|1.0341|1.1941|1.1041|1.2941|0.7341|1.3041|1.0641|0.9441|1.0041|0.9341|0.9241|1.3441|1.4341|1.7453|1.4548|2.0002|1.6982|1.6382|1.8511|1.967|1.987|2.29|2.4452|-0.3734|-0.6634|-1.5134|-1.9134|-2.7007|-1.5857|-1.4707|-1.4207|-1.6707|-1.4607|-1.6207|-1.9807|-2.1127|-1.7227|-2.2827|-2.3996|-1.7001|-1.1701|-1.4001|-1.8101|-1.1801|-1.2601|-1.4401|-2.0312|-1.5203|-1.4403|-1.5303|-1.6457|-1.4957|-1.7557|-1.7867|-1.4475|-1.2075|-1.4775|-1.5275|-1.5575|-0.9975|-1.3875|-1.3275|-1.5675|-1.4675|-1.8275|-1.7575|-2.3875|-1.6975|-1.6475|-2.1375|-1.6975|-1.7476|-2.6475|0.6787|1.8688|1.5088|1.6325|1.7141|1.1241|0.6841|1.3841|1.4518|1.4604|1.609|1.2612|1.3979|1.0779|0.7679|1.1479|1.2379|0.7279|0.8379|1.1679|1.4179|1.7371|-0.1256|-0.4856|-0.4856|-0.6656|-0.1989|-0.3956|-0.7856|-1.1056|-1.6656|0.4379|0.7079|1.5579|1.2406|1.7661|1.3178|1.3773|1.4234|1.5641|-0.311|-0.351|-0.351|-0.641|-0.971|-0.951|-0.841|-1.501|-1.101|-0.761|-1.001|-1.061|-1.471|-1.791|-1.931|-1.701|-1.561|-2.151
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|3.5088|3.3041|2.3741|1.7741|1.9241|1.4741|2.0241|2.8341|2.2741|1.5741|1.8841|1.7941|1.4541|1.2041|1.4341|1.9741|1.5941|1.9741|1.5541|2.8941|3.2539|3.1102|3.3402|3.4902|3.6202|3.3508|3.3372|3.9241|3.5729|4.0316|3.722|3.502|4.7139|3.2279|2.5179|2.9979|3.7379|3.9858|2.1858|3.4358|3.9258|4.6159|3.9148|3.6992|3.8592|4.2292|4.9175|4.6575|4.7627|5.2586|-1.6191|-3.7191|-1.0991|-1.8591|-1.4691|-2.8191|-3.4391|-2.7191|-2.5191|-1.8891|-1.6991|-1.9391|-1.3791|-1.8091|-2.6991|-2.6491|-2.5791|-3.6291|-2.9891|-4.3691|-3.0791|-2.6791|-0.0691|-2.7891|-4.9991|-6.5491|-5.5291|-5.9791|-6.0791|-5.0791|-5.2091|-9.7391|-7.7091|-11.6391|-9.6684|-4.943|-5.733|2.2023|2.8314|2.346|1.9163|2.4263|3.1247|2.4629|2.0129|2.5729|2.9555|3.0491|2.3962|2.2962|2.3928|2.5728|2.1628|3.1228|2.604|2.8212|2.7012|2.2912|2.2212|2.1312|1.8712|2.3312|1.4412|0.6612|0.8412|1.1612|1.1912|1.7012|2.4212|2.9491|2.9092|2.4192|2.9592|2.5192|3.2023|1.728|2.468|2.088|1.918|2.198|2.3718|2.0659|2.4699|2.7556|2.7248|2.4028|3.1842|2.9113|3.0615|3.6141|3.5513|3.1583|3.7982|-0.252|-0.802|-1.352|-2.152|-2.952|-4.4651|-2.2651|-2.3551|-2.2251|-3.075|-2.4051|-2.1451|-2.8351|-3.2573|-2.372|-3.0978|-2.5969|-2.6749|-2.1119|-2.4119|-2.6919|-2.7545|-2.3045|-2.4745|-2.2645|-1.8445|-1.7045|-1.7945|-1.7245|-1.4545|-2.4245|-2.8545|-2.6863|-3.2863|-2.9063|-3.1327|-3.0927|-1.9827|-2.0027|-2.1327|-2.5227|-2.7127|-3.2327|-3.1427|-4.1703|-3.0693|-2.8193|-3.7694|-2.6094|-2.2194|-3.6994|0.4485|2.1985|1.6085|1.2585|1.7685|1.0685|0.8385|1.8885|2.0085|2.368|2.068|1.288|1.778|1.678|1.428|1.888|1.908|1.138|1.368|1.678|2.248|2.5214|2.5303|2.6114|2.1779|1.7879|2.5379|2.0546|2.2746|1.5646|0.6546|1.0246|1.1546|2.3846|2.0046|2.5549|2.2435|2.3683|2.0109|2.3549|1.9829|1.8625|2.1525|2.2503|2.3964|2.6023|2.8126|-0.479|-0.319|-0.5989|-0.9339|-0.889|-1.3089|-1.6289|-1.4889|-1.4689|-1.659|-2.2189
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|4.1817|4.6036|5.0434|-1.1126|-2.5826|-3.3726|-4.1376|-3.7226|-3.3776|-5.0876|1.2696|1.3146|1.2546|0.8196|0.8996|2.9846|3.9046|4.2296|2.7546|4.2496|5.1204|4.2701|4.2451|4.9101|4.9801|2.8601|1.9351|2.3651|2.2601|3.3201|3.3801|2.9301|4.9501|5.7209|4.4111|4.5034|5.0428|4.7007|3.0807|4.4557|4.7957|5.0525|3.2925|3.4025|4.0425|4.9025|5.6717|4.8198|4.049|3.084|0.609|0.504|1.339|1.239|1.539|0.799|1.234|2.949|2.454|3.579|4.364|4.159|5.239|4.734|4.159|4.899|4.489|3.914|4.814|4.399|5.929|6.054|8.5815|-1.3971|-1.5371|-2.7821|-1.3871|-2.8521|-3.4671|-3.8021|-3.8221|-5.8621|-6.6121|-7.8471|-6.8453|-6.1907|-5.8534|-3.2053|-2.9853|-3.2853|-3.7984|-3.2787|-2.0287|-1.6837|-1.3887|-1.6443|-1.7996|-2.3094|-2.5958|-2.9988|-2.5424|-2.421|-2.1249|-2.8094|-2.6929|-3.9017|-3.4842|-3.7318|-2.6395|-1.8385|-1.9356|-2.9308|-3.6833|-4.5496|-4.2272|-3.5093|-3.8295|-2.8343|-2.6838|-1.8682|-2.5236|-2.2226|-2.2954|-3.5334|-3.4072|-4.6209|0.8311|1.8652|2.0108|2.1079|3.0643|3.5352|3.9265|4.6165|-0.5523|-0.8679|-0.8485|-1.6301|-0.3921|-0.7271|-0.5523|-2.0962|-1.1495|-2.101|-1.6592|-2.5477|-3.5866|-4.9556|-6.915|-5.4811|-5.5368|-4.5464|-5.7153|-4.4233|-3.7824|-4.2388|-5.4242|0.8785|1.5921|3.6117|3.3185|3.0955|2.6877|1.9789|2.7751|2.8236|1.8866|3.1877|3.1634|3.8383|2.9935|3.6586|3.3722|3.5033|3.1197|2.644|3.9693|3.7169|2.843|4.5568|5.394|-0.9204|-0.935|-1.1874|-2.105|-4.076|-4.0469|-4.5033|-4.3087|-3.7553|-4.5296|-3.6315|-4.0506|-5.234|0.6773|3.129|2.9315|3.7817|3.6717|2.907|3.6583|2.0805|2.3523|2.5465|1.6726|1.4542|2.5368|-0.0442|-0.6947|-0.486|-0.3064|-0.3403|-0.1413|-0.7627|-1.423|-2.1221|-2.5202|-2.8017|-3.5011|-3.4521|-2.6644|-2.2614|-2.9217|-2.7809|-3.4557|-3.0139|-3.553|-2.8262|-2.768|-3.4136|-3.543|-2.8294|-2.9896|-3.2032|-3.6364|-3.7745|-3.3424|-2.8326|-3.056|-3.7065|0.532|0.634|1.5952|1.1097|1.5855|2.2215|2.2797|2.6827|2.8332|2.7555|3.4886|3.3627
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|2.7828|2.4428|0.9578|0.5528|0.9028|1.0328|2.3728|3.0528|3.3428|2.2578|3.5928|2.4378|2.3778|1.2328|0.9128|1.8578|1.8078|1.4328|0.7378|3.4278|4.3228|4.3989|4.0689|4.7239|5.3158|3.912|4.6493|5.0972|4.5237|4.6146|5.3041|4.4591|5.428|4.1112|3.2312|3.9812|3.6262|3.2212|1.7762|3.6462|4.1262|5.5886|4.3623|4.432|4.747|4.1239|4.7408|4.9026|4.8034|4.5501|5.1681|2.7581|4.1681|4.3031|4.4231|2.8181|2.3981|4.0281|4.7776|4.4626|4.7754|4.359|4.9481|5.4776|4.8144|5.3694|6.4388|5.8104|5.5804|4.0604|4.9054|4.3354|6.7304|5.8236|-0.0296|-1.0596|-0.2546|-1.0996|-1.5646|-1.3646|-0.7846|-5.1896|-4.3646|-6.1546|-5.3857|-4.1887|-4.5937|1.7945|1.8795|1.6695|0.4395|1.4945|2.1945|1.4145|1.4845|2.2045|2.4075|2.4475|2.4825|2.4525|2.0975|2.6125|2.9292|2.5436|2.1686|1.7936|1.7136|1.1936|1.8936|2.2086|2.6086|1.6586|1.3836|0.5136|1.3486|1.9036|1.7036|2.5686|2.4057|2.3857|2.6607|2.9593|2.5443|2.6443|2.4743|0.0843|0.6043|1.0343|1.2793|2.0443|2.2443|2.6193|3.0901|3.4549|-0.71|-1.295|-0.76|-1.095|-0.97|-0.57|-1.22|-2.11|-1.705|-1.9|-1.705|-2.325|-2.82|-3.41|-4.554|-3.3553|-3.0603|-1.7103|-2.3603|-1.3953|-1.5253|-2.0353|-3.5853|-3.2295|-3.8394|-2.8014|-2.6564|-1.3414|-1.9164|-2.1314|-1.9864|-2.0564|-2.4064|-2.2908|-1.9858|-1.9808|-2.4858|-2.3408|-2.4058|-2.5958|-2.3708|-1.7658|-1.2158|-2.0958|-2.1258|-1.7008|-2.1858|-2.7308|-2.7508|-2.1308|-2.5758|-3.3758|-3.1608|-3.9939|-2.4289|-1.3439|-2.5239|-1.3589|-1.7639|-2.7939|0.3615|2.1765|1.9248|1.9798|2.2794|1.5604|1.8622|1.4817|1.6567|1.5873|1.5445|1.2795|1.1795|1.5395|1.7183|1.9002|1.7841|1.9573|1.8311|1.7061|1.8538|1.527|1.737|1.237|0.877|0.762|1.312|1.552|1.7029|2.0968|1.744|1.579|1.599|1.684|2.1623|2.1257|1.6657|1.4207|1.5057|1.9407|1.7357|1.427|0.982|1.622|1.532|1.157|1.497|1.382|1.657|1.6925|1.6855|1.859|1.849|2.3023|1.8958|1.8888|1.8275|1.3675
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|3.0319|2.5519|1.7919|0.7619|2.3619|3.1019|3.6219|4.5719|3.5219|4.5019|4.8863|3.6983|4.2683|4.8759|4.5425|3.6525|3.4325|3.1825|2.3025|4.4425|5.1553|4.482|5.2834|5.2665|5.2747|4.8631|4.8531|5.5912|5.2864|4.8435|6.4533|4.2533|4.0233|2.5733|1.1733|2.8133|3.5633|3.6333|1.9633|2.9433|3.5033|4.7733|5.3233|4.5933|5.8033|5.6253|6.6876|6.1465|5.7265|7.1462|4.7062|1.8762|5.0062|5.7862|5.9008|4.2608|3.2008|3.8508|4.8108|5.7008|6.8342|6.1419|6.8162|7.4283|7.3702|-0.4124|-0.9524|-2.2524|-3.5524|-5.4124|-2.9224|-4.4224|-2.1224|-3.3124|-5.0724|-5.1524|-4.4224|-4.9224|-3.8324|-2.0424|-4.4124|-7.1924|-9.0324|-13.323|-8.3055|-3.9234|-7.4734|3.369|3.5245|3.533|2.453|2.863|3.6628|2.6878|2.4078|3.2778|3.3164|3.5121|3.9401|3.8662|3.2753|3.8142|3.3502|3.7402|3.8578|4.0115|4.1115|4.6715|4.3915|3.6174|4.3374|4.8588|4.4952|3.3952|3.9852|3.0952|3.0052|4.1452|3.7152|4.5059|4.7118|3.3818|4.0318|4.4576|4.5721|1.5521|3.4621|4.1302|3.6976|3.7976|3.9156|3.9785|4.1955|3.9895|4.6975|-0.8352|-1.2152|-2.2052|-1.6752|-1.4852|-1.5652|-2.1252|-2.6952|-4.1852|-3.4652|-4.2852|-4.6552|-5.3452|-6.9844|3.0244|3.2444|4.7844|3.3144|4.5844|5.4626|3.8013|2.5213|3.3813|1.0713|2.1313|2.6213|3.7113|3.8242|3.9059|3.3159|3.5959|5.0918|3.3118|4.3792|-0.9019|-1.4219|-1.5419|-2.0619|-2.7519|-2.6519|-2.7419|-3.4519|-4.6219|-4.4019|-4.7419|-4.8782|-5.4681|-4.6233|-6.3941|-4.2941|-4.4641|-4.2541|-6.0241|-5.1536|-3.8036|-4.6636|-4.3334|-3.0834|-4.9734|0.8521|3.0921|3.4062|2.3936|2.6736|2.6336|2.8546|3.1527|3.0461|3.2205|-0.9769|-0.9869|-1.4669|-2.6069|-3.2432|-2.8345|-2.1645|-2.9245|-2.8094|-3.1857|-1.8857|-2.0157|-2.1357|-2.4357|-1.9057|-1.9857|-2.0857|-1.7657|-2.0257|-2.3857|-3.0447|0.4035|0.9535|1.4135|2.1335|2.8706|2.8929|2.3326|1.9426|2.2026|2.1626|2.0029|2.2658|2.1258|2.0058|2.1258|2.4058|2.7228|2.8128|3.3147|3.5998|-0.5202|-1.1402|-1.7602|-1.5602|-2.6202|-2.0202|-2.4302
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|9.0443|9.4982|6.3082|5.3932|7.4432|7.0482|6.4432|7.4162|8.0902|5.9802|7.9502|8.1841|7.8941|9.6907|7.0607|9.6074|9.5527|9.4394|6.5544|7.0794|5.9894|6.8944|4.7494|5.8444|9.2844|9.9344|10.2008|11.2258|11.7403|8.7286|7.0486|7.2436|7.4036|2.4286|4.5936|8.8286|9.1786|10.2166|5.1066|9.1517|7.8966|11.6501|8.4139|8.1799|9.2349|8.5577|9.6944|10.525|9.0661|8.9461|8.6011|3.7061|8.7161|8.6461|10.6887|8.1287|5.9537|5.9387|7.0287|7.5737|9.2587|9.1661|9.8784|10.6555|10.4161|10.6445|11.6259|12.1507|12.0801|9.2001|11.0151|9.9951|12.9501|11.4055|12.4214|13.3409|14.2309|11.7209|14.3174|15.7885|-2.8529|-9.9879|-7.1679|-12.2879|-10.6845|-8.6742|-8.7775|4.0297|5.2938|4.5188|3.0238|3.3388|4.3588|4.1332|3.9885|4.3936|4.3418|4.6578|3.9428|4.2978|3.2278|3.7578|3.7428|3.8978|3.6028|4.1578|3.3678|2.6828|2.9078|3.2678|4.7828|4.5078|2.8628|1.3178|1.0178|2.2178|2.1228|4.8478|4.1528|5.5669|5.3987|4.6382|4.7982|4.2832|2.9282|0.5082|1.7532|2.9932|3.6832|5.0882|5.3732|5.2409|5.6149|6.2546|6.1584|-0.2322|-0.7672|-1.8622|-0.5172|-0.5122|-1.0372|-2.5022|-2.4722|-2.5522|-2.6622|-3.7772|-5.6522|-7.0872|-9.9788|-6.7731|-6.2531|-3.9431|-6.9281|-4.7531|-2.9281|-3.9531|-6.2331|-5.8296|-4.7596|1.4135|3.9035|3.8341|3.8364|3.3659|4.0509|4.3646|3.7333|3.8383|3.7913|3.6813|3.9363|4.6166|3.6547|3.1547|4.1647|5.026|-0.2183|-1.9083|-2.1133|-2.7433|-2.7333|-3.1683|-3.1233|-3.6883|-4.5683|-4.8383|-4.5333|-5.0883|-2.5883|-2.0583|-3.6533|-2.2233|-2.7833|-4.7633|2.1817|3.8867|3.0556|3.6098|3.0975|2.093|2.4017|2.6337|2.5297|2.9366|2.6568|2.8474|2.6735|2.4142|2.972|2.452|2.382|2.632|1.812|1.542|1.587|1.357|1.807|1.087|0.897|1.702|2.287|2.467|2.4072|1.9372|1.4422|1.6572|1.6022|1.9172|2.0272|2.9622|2.6134|1.8684|2.1834|2.4936|2.5645|2.6021|1.7521|2.1071|2.5238|1.8288|2.2288|2.302|2.3978|2.5025|2.6749|3.0002|2.5191|2.9849|2.6688|3.0505|2.8746|1.9146
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|4.8132|4.683|4.193|3.323|3.393|2.753|2.753|3.243|4.173|2.863|3.753|3.033|1.693|1.433|1.293|1.883|2.113|2.103|0.403|2.733|3.643|4.0244|3.9284|4.2284|4.4565|3.6223|3.6438|3.6638|3.8776|3.7189|3.6189|3.4689|4.3071|4.1471|2.9707|3.8336|3.9037|3.391|1.451|2.841|3.441|4.4495|3.4016|3.6288|3.4292|3.4202|4.2447|4.1352|3.3819|3.9222|3.5472|2.4472|3.8372|3.6291|4.0058|3.0758|2.2658|3.4558|3.4858|4.0658|4.6226|3.5726|4.4426|5.2668|4.9242|5.4014|5.0814|4.5913|4.1013|3.7114|5.1114|4.9614|7.3714|-2.4638|-3.9538|-4.8238|-3.5838|-3.8138|-4.1338|-3.4838|-2.4938|-6.2338|-4.8638|-6.9638|-4.3703|-5.1015|-4.8089|1.8481|2.2481|2.0753|1.1153|1.5453|2.1853|1.9442|2.0042|2.1881|2.1245|2.565|2.5635|2.3535|2.6159|2.6421|2.8801|3.0635|2.7643|2.2343|1.7743|1.5843|2.1943|2.2043|2.6143|1.5643|1.0443|0.2243|0.6943|1.2943|1.7243|2.8143|2.242|2.6949|2.7135|2.3797|1.9997|2.0197|1.8997|0.7897|1.6397|1.6597|2.2597|2.8497|3.0519|3.0527|3.3713|-0.2529|-1.1429|-1.5129|-0.2229|-0.8829|-0.1629|-0.3929|-0.4229|-1.1829|-0.8029|-0.8529|-0.8529|-2.3529|-2.5929|-3.2629|-4.5072|-3.9906|-3.8179|-1.9579|-2.9279|-2.1379|-1.8079|-2.5479|-3.6679|-2.7392|-2.9792|-1.4092|-1.8292|-0.6692|-1.1792|-1.0792|-1.0792|-1.1692|-1.2392|-1.4392|-1.2892|-1.2792|-1.8492|-2.4292|-2.7392|-3.0369|-3.2449|-2.8713|-2.2613|-2.8613|-2.7418|-2.6418|-2.3318|-3.3218|-2.9423|-2.7623|-3.1823|-3.4723|-3.0723|-3.8223|-1.7723|-0.9423|-2.2023|-1.5223|-1.6623|-2.9623|1.5042|2.3142|2.2569|2.4909|2.1638|1.762|1.9678|1.9016|2.1906|2.6331|1.2731|1.2131|1.1331|1.8331|1.9223|2.1881|1.9129|2.1916|2.2945|2.0385|1.3785|0.7085|1.3785|1.4185|1.2285|1.3385|1.9985|-0.3456|-0.4556|-0.3356|-0.2056|-0.5856|-1.3656|-0.9656|-0.9656|-1.8056|-1.6456|-1.9056|-1.6956|-1.4156|-1.7256|-2.0956|-2.5156|0.5538|0.7638|0.5738|1.4838|1.8238|2.0767|1.7809|2.1785|2.1372|2.0979|2.0279|1.5279|1.8879|1.9215|1.6443
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|4.8363|1.1363|0.1063|0.4963|5.1463|6.1663|6.3563|10.0163|7.7963|10.0793|9.5636|8.8136|10.024|11.622|8.762|9.5425|10.6483|10.3581|8.5763|9.8772|7.4172|8.9272|10.3011|9.3911|10.0307|8.2147|10.605|11.2424|9.9102|8.8548|9.8706|7.9206|7.4506|5.8706|5.4606|7.2606|10.1306|8.5206|7.8806|10.4406|11.5148|14.9187|12.0147|11.1503|12.6803|11.812|14.0583|10.9583|10.3183|13.6383|13.4688|5.2088|11.3688|11.4688|13.1362|9.024|7.884|10.404|9.454|10.564|12.864|12.1897|13.5255|13.9736|14.4628|14.3587|18.2386|14.4019|15.2919|11.2019|14.4419|11.2919|16.9019|19.2877|15.9086|18.409|18.8164|17.2364|20.6287|23.7925|-5.2507|-13.3007|-15.0907|-21.2546|-13.6596|-7.3689|-11.9089|6.6488|7.1488|6.2588|2.3588|5.6788|7.8509|6.9454|5.3854|6.4199|7.3813|7.6592|8.2541|7.3829|8.002|9.2129|-0.8552|-1.1135|-3.9053|-4.2034|-6.0116|-5.8228|-6.6177|-3.9649|-4.4518|-4.6902|-5.3559|-7.184|-5.4056|-4.5611|-4.9088|-3.8954|-4.2034|-3.5278|-2.2262|-3.3291|-2.2461|-4.7101|-4.9485|-8.6544|-6.3892|-7.5019|-7.035|-5.793|-6.9356|-10.0056|-6.1408|-3.9649|-4.2133|-5.336|-3.9749|-6.5481|-3.0211|-3.4185|-3.1204|-6.0116|-5.2068|-7.025|-5.8725|-8.1278|-9.9659|-10.6713|-13.3933|-7.1539|-5.5642|-0.2885|-6.4783|-4.0938|-3.1897|-6.8558|-8.6839|2.0139|1.5767|4.7759|5.683|5.8309|6.1134|5.657|5.9665|6.2707|6.9611|6.051|7.6062|-1.7356|-2.9278|-2.2919|-3.673|-6.2065|-4.746|-4.2194|-4.6367|-6.3058|-6.7231|-6.4648|-6.6337|-8.6506|-6.127|-7.5676|-7.7862|-9.7633|-8.4104|-11.4758|-5.7928|-4.68|-7.5315|-5.8524|-5.7729|-9.0615|2.3868|7.0068|5.5287|6.076|5.8712|3.7704|3.9989|4.7938|4.6394|4.9275|3.4074|2.8808|2.8411|3.2484|3.775|5.5037|4.3065|4.7775|3.625|3.476|4.4794|6.0201|5.6825|3.4172|2.4733|3.0695|3.9438|4.4207|5.444|5.0522|4.1481|4.168|5.6655|4.1158|4.3573|5.0827|4.3918|3.5374|3.7858|4.4713|4.3689|2.5606|2.8587|3.2859|3.2362|3.1667|4.0311|5.3549|5.3759|5.5454|5.9623|-0.4872|-0.9244|-2.5836|-2.4942|-1.4211|-1.3913|-3.3883
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|8.4562|6.5462|4.6062|2.8362|4.5062|3.9862|5.6162|8.2462|8.5762|6.2862|8.6562|7.1962|7.0162|7.2662|5.5662|7.1462|6.9462|6.0062|3.2662|7.1662|8.9962|9.6005|7.5205|9.2105|9.8305|8.1194|9.3853|8.9653|9.7303|9.3659|10.3713|8.5213|10.8862|10.7164|7.8864|10.0046|9.9946|8.8268|4.6068|8.3468|8.6668|10.5174|9.4574|8.9074|9.7474|9.822|11.2478|10.9622|10.3747|11.8316|10.1988|4.7288|10.0288|11.112|11.9566|9.2581|8.1381|10.4281|10.8491|11.0791|13.0024|12.1957|13.7124|15.4267|13.828|14.39|16.4281|12.4381|13.4081|10.5681|13.6581|13.2481|19.2181|-4.5462|-8.3762|-12.7562|-9.1062|-9.9462|-10.6462|-9.1162|-8.9962|-15.8762|-13.3262|-20.8162|-13.5219|-11.8644|-12.5415|5.3503|6.4003|5.4103|2.8703|5.3103|6.1703|5.4154|6.5196|5.7832|5.6514|5.9214|5.3214|6.2514|6.8577|7.6402|7.818|8.8572|7.318|5.658|5.518|4.328|6.238|6.528|8.068|5.918|4.478|1.838|3.018|4.138|4.538|7.218|6.8272|7.7963|6.9163|6.8263|6.4863|4.8163|5.1263|1.4563|3.1863|4.2263|5.6763|7.8063|7.0326|8.0376|8.5079|8.2379|6.7761|4.6961|5.7361|6.0161|8.1561|9.2351|10.6126|9.8818|-1.0156|-2.8256|-2.7056|-5.0256|-7.7456|-9.1256|-12.7734|-10.4882|-9.958|-5.448|-8.258|-5.998|-5.568|-6.998|-9.5238|-7.9704|-9.0321|4.8878|4.3578|5.9578|6.5298|-1.23|-1.72|-2.1|-2.54|-3.75|-2.97|-2.81|-4.38|-5.07|-6.66|-7.7514|-7.8841|-5.3741|-4.0541|-5.2341|-4.8041|-5.1641|-5.7841|-8.2341|-8.1204|-5.7104|-7.3204|-8.5404|-7.0204|-8.5704|-4.7304|-2.8604|-6.1804|-3.6304|-4.0204|-7.5004|2.6468|5.3168|4.3468|5.7476|5.119|3.8844|4.2183|4.108|4.7641|4.7304|2.5504|1.6404|2.2004|2.9704|3.4604|4.3123|3.4767|4.1065|3.9349|4.3381|4.1117|3.1391|3.3891|2.3691|2.0191|2.7291|3.7491|3.2691|3.6491|4.3084|4.0282|3.655|3.555|4.3439|4.1228|4.4228|4.3992|3.445|3.585|4.3983|3.83|2.9|1.51|2.62|2.55|2.02|3.17|3.33|3.81|4.0672|4.4258|4.6898|3.8741|4.7441|4.1046|4.1805|4.1004|3.1805
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|5.573|4.323|2.348|2.153|4.723|4.1079|4.683|6.0479|6.6161|7.4356|7.0606|7.4637|7.2517|8.0129|5.9029|7.5455|8.0668|8.0877|7.1177|8.0191|7.1803|6.3703|5.2653|5.1603|6.6853|7.0203|8.6309|9.1086|10.1976|7.0526|5.6476|4.1126|5.0176|3.7876|4.6576|7.3376|8.6518|9.3978|6.6466|8.7324|6.4955|8.1655|7.7955|9.1359|9.2443|8.3528|10.1795|8.7677|7.4927|8.0377|8.2277|2.8677|6.6577|7.9977|7.5277|4.9077|4.4077|3.3177|3.9177|6.4977|9.0177|8.685|8.2928|8.2228|9.7281|7.3833|8.1983|8.8233|9.7582|7.8932|9.4271|8.0121|9.7523|9.7162|9.3166|9.984|11.5669|-2.4659|-2.6009|-2.2859|-4.3159|-8.3559|-7.6209|-11.2059|-6.854|-7.0302|-7.3002|3.6489|4.9089|4.5402|2.3602|3.4102|4.2397|4.2448|3.5763|3.4753|3.7326|4.2545|3.6525|3.8525|3.5237|4.3404|4.4533|4.6884|4.1799|3.1749|3.5049|2.9949|2.5649|2.8499|3.2999|3.4699|2.4849|1.3049|1.8599|1.9649|2.2449|4.0149|3.596|4.48|4.0925|3.1375|3.2725|2.1675|2.2125|0.0625|0.7675|1.8075|2.2075|3.5375|3.5781|3.9132|4.0532|4.2058|4.1244|3.7844|4.8426|3.5165|4.2815|-0.2322|-0.7422|-1.5572|-2.2172|-2.5872|-2.8772|-3.7822|-4.8022|-4.8522|-6.6903|-5.1511|-5.1361|-3.4661|-5.3961|-3.9159|-3.1009|-3.6509|-4.2654|0.2378|0.6478|2.0428|2.8978|2.5378|2.7028|2.0228|3.0328|3.2973|3.0306|2.9706|3.0705|2.6355|3.0589|3.4457|2.8414|2.0464|2.7114|3.1714|3.3791|3.8062|3.1362|2.6962|3.2012|2.0712|1.2062|1.3662|1.4212|0.2862|0.9712|0.4012|3.0662|4.3797|-1.0906|-0.7856|-1.3406|-3.1656|1.0895|2.4445|2.343|2.2048|2.5717|1.5429|1.8379|2.1596|1.6796|1.6346|2.1296|1.8521|1.9271|2.1612|2.4728|1.9337|1.9326|2.1248|2.0356|1.7456|1.9081|1.8556|2.3709|1.92|1.605|1.62|1.875|1.79|1.805|1.5|0.575|0.43|1.22|0.695|1.08|1.665|1.6803|1.2906|1.4506|1.4438|1.5486|1.3556|0.9556|1.3006|1.4256|1.1906|1.4406|1.5192|1.5239|1.5743|1.7595|1.7647|1.7921|1.907|1.6731|1.8104|1.9535|1.51
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|1.8357|1.0507|0.5957|0.1507|0.7807|1.4107|2.4357|3.006|2.5224|3.2274|3.3198|3.2343|2.4943|2.3643|2.6443|1.8093|1.5193|1.4993|1.5593|2.5643|2.2043|2.0893|2.5893|2.4643|2.5293|2.8693|2.7993|3.8119|3.1064|2.8796|2.6246|1.9896|2.0946|0.7296|0.0696|1.5946|2.1996|2.6846|1.9646|2.3096|2.3846|2.0546|2.2396|1.4946|2.0346|2.0096|2.0946|2.7696|2.6596|3.9346|-0.9506|-1.8256|-0.6406|-1.0156|-1.2756|-2.6706|-3.6556|-3.8603|-3.6553|-3.4353|-3.5853|-3.4103|-2.9303|-2.3753|-2.7053|-2.9803|-3.0153|-4.2353|-4.1703|-5.5303|-4.3753|-3.7853|-2.5253|-3.2753|-4.8803|-5.7153|-5.0403|-5.1803|-3.9603|-2.8553|-2.7053|-7.2253|-5.2803|-9.2103|-6.5691|-2.6673|-5.1323|2.1228|2.7186|2.0652|2.3424|2.5857|2.7089|2.1082|1.8782|2.0982|2.3033|1.7586|1.6786|1.5986|1.5736|1.4986|0.9486|2.1186|2.1536|2.0517|2.1017|2.5267|2.4917|2.6108|2.2056|2.1406|2.5918|2.2529|2.7316|2.533|2.173|2.088|2.283|2.4445|2.5686|2.0436|2.7236|2.848|2.473|1.568|2.358|2.3836|2.0511|2.2211|2.2119|1.8069|2.2669|2.2119|2.2469|2.5014|2.3514|2.5617|2.6645|2.9694|2.3428|2.3278|1.7628|1.1478|1.0578|1.1028|0.8728|0.9028|1.3928|2.8978|2.9199|2.8168|2.0768|2.4618|2.4568|1.5968|1.7068|2.3068|1.4968|1.8368|1.3468|1.5518|2.1718|2.1881|2.1165|2.2464|2.7459|-0.1579|-0.0029|-0.3329|-0.5079|-0.3829|-0.0679|-0.6729|-1.2779|-1.8829|-2.3079|-1.5479|-1.4029|-2.1579|-1.4629|-0.8979|-0.7979|-1.5029|-1.7579|-1.4429|-1.3879|-2.1229|-1.5279|-1.9529|-2.1829|-1.4779|-1.5929|-2.3729|-2.152|-1.572|-2.097|-2.4333|-2.3012|-1.8791|-2.0088|0.9918|1.4168|1.6868|1.4951|1.4601|1.7384|1.6469|1.5669|1.4719|1.1169|0.7569|0.5669|0.6569|1.4169|1.7468|1.4882|1.7758|1.8336|1.571|1.5991|1.2291|1.3541|0.6691|0.4541|0.6891|1.3141|1.7641|1.5441|1.8491|1.9824|1.7255|1.7018|1.7018|1.6868|1.8648|1.9151|1.8506|1.8056|2.1207|1.7907|1.6954|1.9754|2.5732|-0.9029|-1.0429|-1.2379|-1.4929|-1.3679|-1.4329|-1.2729|-1.4029
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|2.563|3.5414|2.145|3.3599|4.0293|5.1131|7.3519|9.4602|7.848|4.8651|6.4115|7.3842|7.5863|7.3342|5.0885|9.1511|9.8746|12.6132|7.797|11.0626|12.6098|12.3497|9.6846|8.3707|10.383|8.0504|8.7497|9.2811|9.0943|7.3078|7.4166|8.6911|9.9621|3.2597|4.9897|9.1054|12.0626|12.0775|7.0197|10.8449|11.3545|11.795|8.4519|10.5947|9.7225|9.0005|10.5507|10.4647|9.676|-0.2969|-2.6721|-8.4367|-4.9337|-4.6202|-4.3209|-8.5453|-10.0367|1.6559|1.4973|3.6559|7.0501|7.213|9.3455|11.0679|12.3111|11.6961|13.4572|11.4588|10.9805|8.9703|11.5576|10.752|14.5614|13.1762|14.2694|12.3777|16.2277|-2.8143|-1.9981|-2.8376|-2.6696|-10.1204|-9.0504|-15.1504|-11.6661|-9.4623|-9.6576|5.7825|5.6641|2.461|1.2825|5.1202|6.2434|-2.2836|-2.5675|-2.7639|-2.5729|-4.436|-4.7281|-3.4088|-4.056|-3.386|-3.466|-5.2566|-4.999|-5.536|-6.676|-7.8171|-6.3609|-4.7819|-3.5708|-5.3703|-6.4116|-8.5227|-7.8123|-7.0248|-5.7624|-1.4153|-3.6641|-3.0641|-4.2741|-6.1241|-5.5641|-6.3679|-5.7747|-8.5689|0.5184|0.9877|3.1584|6.2383|5.9183|6.9983|8.4491|8.5569|6.2253|5.3074|6.9203|4.9754|7.9777|9.3544|-0.0511|-3.4011|-3.2713|-4.3011|-4.2411|-4.3711|-7.4311|-9.8711|-13.734|-11.2987|-10.255|-7.105|-8.885|-7.085|-5.375|-5.325|-9.785|-7.1873|-8.8037|2.8218|5.1718|5.2518|5.4418|4.2218|5.9781|7.1529|6.3406|5.2809|3.7306|2.6892|4.0691|6.1896|7.8252|5.2952|5.4252|7.333|5.7385|4.2185|4.0785|3.6385|3.7385|3.6185|4.1853|5.1454|4.6085|1.901|2.0685|2.6895|6.2785|8.1482|-1.4013|-1.8345|-0.3751|-4.085|-1.6645|-0.7945|-1.1945|-0.3945|-1.2961|-2.7645|-1.9745|-2.4045|-2.4745|-0.8245|-1.3645|-3.2845|-5.4045|-6.9298|1.6878|2.3388|2.6852|3.7636|2.4478|2.0318|1.3228|0.5878|3.1728|3.05|1.4378|2.2828|3.4705|4.9524|5.2977|3.9676|3.501|3.6976|5.3176|5.6176|5.4873|7.0737|4.5837|3.4342|4.1637|3.4037|4.2637|3.3338|2.6037|3.4537|4.5237|4.0992|4.5837|3.0637|4.2737|5.8137|7.1983|7.852|6.8586|6.9486|5.6818|6.363|6.2986|5.3388
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|8.9742|6.1242|2.2842|2.7842|4.3442|5.7442|6.0042|10.2242|8.1247|8.3992|8.4492|8.4792|8.5024|9.1747|8.7047|10.058|7.338|7.888|6.068|9.108|9.9684|9.5471|8.4523|7.4723|8.7323|9.3323|10.2437|10.6646|9.4207|10.8208|11.5217|8.8217|10.9806|6.4406|7.4606|8.8879|10.136|11.3355|-2.1229|-1.4329|-2.8129|-3.9229|-1.7529|-3.1129|-3.3229|-3.3529|-1.1629|-2.5029|-2.4829|-1.4629|-6.4429|-9.8929|-6.3929|-5.7429|-3.7529|-4.7229|-8.7929|-6.6129|-6.8229|-4.9829|-4.3529|-6.0929|-5.7229|-4.5829|-5.3429|-8.8929|-8.3429|-8.8929|-7.0729|-10.9129|-7.6529|-6.6329|-2.8129|-9.9829|-13.6529|-18.4429|-12.3129|-13.9329|-14.6329|-11.3129|-8.5229|-23.1629|-17.2029|-27.0821|-15.6167|-11.6733|-15.7433|7.3026|8.8179|6.7605|5.1605|6.5505|6.8772|4.6072|4.3972|4.1572|3.6872|2.2872|4.6672|4.8872|3.3772|4.3772|2.8472|5.8772|5.7772|7.5735|6.7461|7.2658|6.8658|7.6331|5.6031|7.7431|7.8784|6.8855|8.6139|8.5639|6.8139|5.9039|5.0339|6.8939|6.8639|4.4239|6.8339|7.931|8.3183|6.0383|7.2983|7.1483|6.0483|6.8283|6.0183|4.8083|7.3383|7.9303|7.8803|7.6809|7.981|7.181|7.051|8.071|8.7095|9.0172|8.9474|-1.4937|-2.4736|-4.2037|-7.5536|-7.4237|-9.0425|-3.4025|-1.9825|-1.9525|-4.1025|-3.0825|-3.3825|-6.0025|-6.8625|-6.0025|-8.5505|1.0515|3.2615|5.1515|5.4715|5.2636|6.4536|5.924|7.5639|5.2354|6.8239|4.3839|4.8839|5.9339|7.8771|-0.433|-0.313|-1.923|-1.593|-2.553|-3.893|-5.523|-3.373|-4.273|-5.143|-7.083|-6.563|-5.863|-5.543|-8.113|-4.533|-5.523|-8.043|-6.183|-5.953|-7.8839|-6.2549|-3.9449|-5.2549|-5.7549|-3.4249|-1.7049|-2.8749|-0.2549|-1.1349|-0.5949|-0.2149|-0.5749|-0.2049|-2.2849|-3.1149|-1.8949|-1.1449|-2.4649|-2.8349|-2.6449|-0.6349|-1.0349|-1.5049|-1.9349|-3.5349|-3.7249|-2.2149|-2.0449|-2.2649|-2.8749|-4.0149|-2.9449|-1.4949|-1.5249|-2.7149|-2.7749|-3.5849|-4.2049|-5.1249|-4.0449|-3.7849|-2.1349|-2.9249|-3.5749|-4.2249|-4.9749|-4.5149|-6.1749|-3.0749|-2.4049|-3.9349|-4.1849|-5.2149|-5.7449|-5.2849|-5.6149|-4.3049|-5.7749
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|4.8973|2.8273|0.5274|0.9174|2.3174|3.4274|3.6473|6.5173|5.0115|5.3712|5.2758|5.2658|5.2792|5.8435|5.7535|6.6456|5.3432|5.3332|4.3932|5.9932|6.6563|6.0803|5.4119|4.7919|5.3319|6.0119|6.5846|6.7916|5.94|6.8283|7.5704|5.6204|7.1924|-2.5827|-1.9027|-0.9027|-0.4327|-1.1827|-2.9927|-2.6327|-3.2427|-4.3427|-2.7527|-3.7627|-3.7627|-3.5827|-1.7877|-2.8077|-2.4777|-1.7227|-5.3027|-7.3077|-4.8327|-4.4927|-2.9527|-3.6727|-6.4327|-4.7827|-4.8527|-3.6552|-3.4627|-4.4677|-4.4877|-3.5877|-3.9477|-6.3627|-6.0777|-6.2377|-4.8677|-7.4727|-5.7627|-4.7977|-2.3877|-6.5277|-9.1027|-11.5857|-7.9177|-8.4477|-8.6377|-6.3377|-4.7077|-13.8377|-10.4977|-18.2069|-9.3715|-7.6275|-9.7125|4.995|5.6874|3.9191|2.9291|3.9741|3.4491|2.0041|1.8941|1.6941|1.3091|0.5991|2.2541|2.5241|1.6491|2.2741|1.2041|3.2941|3.8341|4.9819|4.4324|5.0349|4.6849|4.5899|3.3399|5.0599|5.2749|4.631|5.7756|5.4906|4.5056|3.6606|3.5406|4.7481|4.6656|3.2456|4.6956|5.5299|5.9661|4.6192|5.3042|5.0042|4.0892|4.6442|3.9442|3.0917|4.7942|5.1685|4.9871|5.1585|5.0285|4.7928|4.8122|5.4472|5.7472|6.0519|-0.3401|-1.9501|-2.4501|-3.5001|-5.6201|0.2368|0.4918|3.7968|4.9218|4.5668|3.3518|3.8618|3.4068|1.4518|1.2868|1.5918|0.0968|1.3418|2.5718|3.7568|3.9168|3.8472|4.5197|4.1918|5.149|3.6956|4.9767|3.2217|3.2917|4.0967|5.2825|-0.2572|-0.4172|-1.7172|-1.2722|-1.8222|-2.7697|-3.8972|-2.0322|-2.5322|-2.9322|-4.6772|-4.2272|-3.8422|-3.5497|-5.4272|-2.9272|-3.6872|-5.0322|-4.2222|-4.0572|-5.078|-4.8686|-3.5979|-4.3179|-4.9991|-3.8844|-2.7394|-3.5244|-1.7694|-2.4344|-2.0094|-1.8719|-1.8519|-1.7494|-2.8544|-3.6044|-2.7044|-2.0294|-2.9494|-3.0744|-2.9744|-1.7794|-1.8244|-2.2144|-2.4244|-3.5144|-3.5844|-2.5094|-2.2894|-2.6194|-3.0544|-3.6794|-2.8394|-1.8544|-1.9194|-2.8494|-2.7894|-3.1844|-3.3794|-3.9294|-3.5294|-3.5794|-2.1844|-2.6044|-3.0294|-3.5244|-3.7944|-3.6194|-4.7494|-2.6194|-1.9094|-3.0044|-3.0294|-3.6844|-3.8844|-3.2594|-3.6844|-2.3644|-3.5794
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|2.8944|2.5444|1.8344|1.3044|1.2144|1.4944|2.3844|3.3644|3.3944|2.7044|3.5344|2.7644|2.5144|1.8244|1.5544|2.1544|2.2144|2.3844|1.2544|3.4744|3.7344|3.3544|3.2144|3.6344|4.0544|3.4909|4.1172|4.368|4.0069|4.5066|4.1048|3.7748|4.9435|4.3077|3.0577|3.9342|4.0956|3.6998|2.0898|3.5498|3.7398|4.4559|3.6392|3.5767|3.5566|3.6467|4.5599|3.9499|3.7644|4.0627|3.4471|2.5646|4.0371|4.0805|4.5828|3.854|2.889|3.6038|3.279|3.9548|4.209|3.8608|4.687|5.8717|4.8957|5.0565|5.1465|3.9765|4.3015|3.3065|4.1865|4.0687|6.6365|-0.1798|-1.3883|-3.1308|-1.5899|-2.0799|-2.4099|-2.0499|-1.5055|-4.7499|-3.8628|-6.081|-5.2438|-3.3497|-4.252|1.5782|1.8123|1.267|0.8591|1.4193|1.9646|1.0012|1.3557|1.5423|1.9087|1.7405|1.6513|1.5415|1.2859|1.614|1.7009|2.2919|2.051|1.8697|1.6181|1.404|1.7816|1.9972|2.3681|0.9783|0.7881|0.0835|0.6785|0.8054|1.1381|1.7488|1.4903|1.8081|2.048|2.1205|1.7493|1.2119|1.1449|0.0483|0.8516|1.2498|1.479|1.9721|1.7292|1.6846|2.148|2.2064|1.7057|1.3301|1.7653|1.4886|2.1179|2.4738|2.6546|2.1878|2.6491|2.5116|2.7992|-0.3955|-1.1029|-1.8335|-2.9123|-2.1369|-1.981|-1.2883|-1.5783|-1.0668|-1.0183|-1.3183|-2.3065|-1.4589|-2.0909|0.0091|0.1391|0.6491|0.8433|0.6133|0.7462|0.8524|1.0046|0.9046|0.9221|0.8131|0.9631|0.9103|1.0207|0.8448|1.057|0.8968|0.9776|1.0183|0.9413|1.1127|1.2259|1.298|-0.1702|-0.3096|-0.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|3.7019|4.6019|1.4519|4.9219|6.4819|8.7419|9.1117|8.8917|10.1717|11.2617|9.6446|8.8746|11.0825|10.0625|10.9675|-0.2135|-1.7035|-4.7335|-1.0135|-4.4335|-6.8435|-8.3035|-9.0735|-10.6017|-8.4517|-9.0417|-7.6217|-8.4217|-10.1717|-10.1717|-11.0217|-12.9317|-14.4486|-13.2846|-9.2345|-12.502|-12.2763|-13.4359|-11.0367|-11.1567|-11.7139|-15.4254|2.9841|2.5441|1.5841|4.0241|0.4541|5.4741|6.7641|3.4141|4.6641|2.8241|3.2641|6.6441|5.3441|8.0041|10.3741|8.8241|9.7341|7.9941|6.3741|11.4541|8.4341|15.1341|17.3157|18.9253|18.5498|20.6338|17.8938|19.5538|16.6938|16.6038|10.4138|17.8938|19.8538|21.0138|18.2838|22.2538|25.1438|22.1138|19.6938|22.8038|22.0038|13.7338|8.2438|21.0738|13.7054|11.4238|-2.6686|-2.7886|-1.3186|-5.1386|-9.1986|-8.7786|-8.0986|-9.8986|-11.5007|-9.8513|-10.5413|-8.4713|-8.9913|-11.1313|-14.342|-10.2631|-12.3031|-12.2354|-11.3754|-5.8254|-9.0854|-9.9254|-15.7084|8.4639|9.9539|10.6809|10.8509|8.1901|10.0114|4.9714|5.1914|3.7214|5.9314|6.583|5.6625|6.8368|7.1168|8.4917|7.2069|6.1121|6.1166|5.0266|5.1766|4.2666|4.0366|5.3966|7.8066|8.7889|6.2398|6.0598|3.1498|6.0598|6.5761|6.9461|5.5561|5.1261|4.1561|5.5261|6.7061|6.7284|7.0132|-0.6765|-0.7465|-3.8265|-4.0165|-4.4565|-5.8065|-8.0072|-5.4543|-6.7343|-5.9903|-8.2931|-5.5107|-6.1525|-5.9093|-5.4089|-3.5439|-2.2489|-3.5589|-3.8789|-5.3189|-5.0789|-3.7789|-1.8189|-1.7889|-2.8189|-4.0089|-4.1589|-5.0089|-4.2389|-4.9189|-7.3289|-6.0691|-6.3091|-6.4091|-7.0331|-4.5931|-4.3931|-3.5931|-5.3231|-5.6831|-7.5831|-7.1431|-7.3631|-7.8118|-10.2959|-9.5493|1.7586|1.2286|2.6886|3.8786|5.0286|2.9386|6.5186|4.8586|4.7186|4.9686|4.5586|2.2686|3.8086|1.4086|2.1486|4.0186|1.7586|2.9286|4.3686|5.0286|7.1686|6.1999|7.2331|6.5331|6.3431|4.8431|3.8031|5.6031|3.2431|2.6331|5.0331|7.6931|-0.0847|-2.0347|-0.8147|-2.9547|-2.7247|-5.0447|-5.1447|-4.0847|-2.8947|-2.9647|-5.7247|-5.7247|-5.5547|-7.7947|-9.6197|-8.3812|-5.7212|-7.4112|-6.9712|-8.7312|-8.1012|-7.7912|-6.4212|-6.8712|-8.6012
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-3.3157|-3.3139|-3.7902|1.0889|1.1889|1.9689|2.2989|2.4789|2.6389|3.0089|2.7189|2.5089|3.2078|2.7178|3.4686|-0.2173|-0.8773|-1.7373|-1.0873|-1.0173|-1.8574|-2.2273|-2.4173|-2.4773|-2.1373|-2.6373|-2.1173|-2.3373|-3.0173|-3.2673|-3.4468|-3.9968|-3.8582|-3.9142|-2.8538|-3.0659|-2.793|-3.0378|-2.2278|-2.2878|-2.4178|-3.6525|0.7159|0.5659|0.3659|0.9159|0.0859|1.2359|1.2659|0.7459|1.2659|0.8259|1.1459|2.0159|1.7759|2.4509|2.8459|2.4659|2.7759|2.2359|2.1459|2.8859|2.1959|3.2959|4.0193|3.9875|4.2387|4.5419|4.5521|5.1485|4.7555|4.6055|2.9855|5.1555|5.6461|5.8142|5.6859|5.8659|6.3162|7.0968|6.4989|7.4789|6.5614|4.7214|2.9314|5.9814|4.8243|3.7465|3.2377|3.1977|3.9777|-1.434|-2.574|-2.624|-2.404|-3.184|-3.8496|-3.4231|-3.925|-3.325|-3.205|-3.715|-4.747|-3.1431|-3.6931|-3.3231|-3.3731|-1.4631|-2.8931|-3.2731|-5.1168|2.6984|3.3084|3.6908|3.8911|2.8107|3.8136|2.2246|2.4046|1.8346|2.3746|2.8046|2.6019|3.0736|2.9879|3.4665|3.056|2.5456|2.3085|1.6685|2.0985|1.5085|1.4585|1.9185|2.8585|3.6038|2.8512|2.7894|1.6194|2.6494|2.7214|2.8914|2.3814|2.1114|1.7114|2.4514|2.6814|2.9232|2.6408|2.3718|3.1541|-0.6119|-1.0819|-1.2519|-2.2219|-2.4499|-1.2799|-2.3099|-2.1299|-2.8743|-1.8212|-2.2103|-1.716|-1.3259|-0.6259|-0.3459|-0.7359|-0.8659|-1.5159|-1.466|-1.0159|-0.6259|-0.6259|-0.7259|-1.1259|-1.4059|-1.5259|-1.3059|-1.3359|-2.4859|-2.3411|-2.25|-2.3|-2.9403|-1.9303|-1.5904|-1.3203|-1.8104|-2.1403|-2.5904|-2.4403|-2.3804|-2.7215|-3.1481|-3.2134|-2.4343|-2.8909|-2.5198|-2.3918|-2.1337|-2.8536|-2.0741|-2.3916|-2.4502|-2.1002|-2.2002|-2.5502|-2.0102|-2.5302|0.085|0.905|0.165|0.565|1.035|1.735|2.685|2.2617|2.7986|2.6326|2.6127|1.9926|1.8826|2.2026|1.4626|0.8326|1.6726|2.8627|2.9124|-0.3161|-0.0061|-0.5761|-0.5261|-1.3861|-1.5861|-0.9761|-0.6661|-0.6361|-1.9661|-1.9861|-2.0961|-2.8461|-3.5961|-3.0061|-1.4961|-2.3861|-2.3461|-2.7661|-2.8561|-2.7561|-2.1861|-2.4861|-2.7561
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.8533|-0.9233|-1.1269|-0.9771|-1.1038|-1.0986|-0.9385|-0.8074|-0.8374|-1.0074|-0.8074|-0.8774|-0.6774|-0.8974|-0.9074|-0.9174|-1.0174|-1.0319|-1.0519|-0.5019|-0.5119|-0.5819|-0.6519|-0.7819|-0.5519|-0.8519|-0.5019|-0.7619|-0.9219|-1.1919|-1.246|-1.1907|-1.1647|-1.4118|-1.2708|0.1985|0.4685|0.3285|0.6585|0.7685|0.7985|0.9285|1.1272|1.0272|1.1472|1.2419|1.3521|1.3373|1.3326|1.1758|1.4658|0.8858|1.1458|1.0692|1.1289|0.8989|0.7289|1.2289|1.2332|1.2232|1.4369|1.2869|1.306|1.346|1.4205|1.7489|-0.0916|-0.2516|-0.5616|-0.5216|-0.6716|-0.5516|-0.8516|-0.9816|-1.4516|-1.5216|-1.4016|-1.2216|-1.5516|-1.7316|-1.6116|-2.1016|-1.4816|-2.6616|-2.742|1.3268|0.5989|0.1789|0.1889|0.2189|0.6189|0.3989|0.2789|0.3389|0.4789|0.4289|0.1889|0.3489|0.1989|0.1689|0.1889|0.2289|0.0289|0.6389|0.4089|0.5689|0.4289|0.6289|0.4389|0.5289|0.2589|0.6889|0.7089|0.8789|0.8989|0.9037|0.7321|0.5521|0.7021|0.5821|0.6421|0.8821|1.1434|0.7254|1.0583|0.7536|0.6736|0.4136|0.5136|0.4236|0.3836|0.4836|0.6036|0.5136|0.6536|0.8866|0.6213|0.4513|0.4413|0.6413|0.5313|0.6513|0.8313|0.865|-0.1992|-0.0092|-0.0892|-0.2592|-0.5092|-0.6592|-0.4592|-0.6892|-0.8092|-0.7192|-0.9182|-0.8182|-0.7952|-0.82|-0.79|-1.0794|-0.8391|-0.6091|-0.7491|-0.7791|-0.6091|-0.5891|-0.8291|-1.0428|-1.0276|-0.919|-0.879|-0.8993|-0.7593|-0.9693|-0.8798|-1.1198|-1.0998|-1.1069|-1.0608|-1.3995|-1.0351|0.0046|0.3446|0.6646|0.9846|0.9346|1.0746|1.2651|1.0651|1.0569|1.0069|1.0469|1.1469|0.6369|0.9869|1.241|1.0116|1.1111|0.8411|0.7411|0.5311|0.5911|0.5111|0.8611|0.7211|0.5511|0.2411|0.1111|0.0311|0.2711|0.5511|0.2211|0.4011|0.7611|0.9011|1.3211|0.9823|1.2653|1.2335|1.2935|1.0603|1.352|1.4308|1.0913|0.7413|1.0613|1.0713|1.1313|1.0854|1.3793|1.3181|1.5768|-0.3923|-0.2223|-0.2323|-0.2823|-0.4323|-0.7123|-0.6123|-0.5523|-0.8023|-1.2523|-1.1223|-0.8323|-1.0723|-1.0123|-0.9423|-1.2023|-1.2023|-1.0723|-1.4023|-1.2723
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-1.6062|-1.5962|-1.928|-1.7467|-1.9484|-1.9685|-1.544|-1.234|-1.354|-1.554|-1.104|-1.344|-1.024|-1.604|-1.674|-1.594|-1.794|-1.774|-1.934|-0.779|-0.824|-0.854|-1.024|-1.214|-0.884|-1.414|-0.844|-1.294|-1.594|-2.034|-2.3065|-2.3221|-2.1101|-2.7212|-2.4283|0.2087|0.7587|0.5687|1.0987|1.2287|1.2387|1.8087|2.0925|2.0203|2.2759|2.3872|2.4199|2.6042|2.4263|1.9717|2.5617|1.4117|2.0717|2.0375|2.193|1.773|1.283|2.243|2.197|2.297|2.497|2.387|2.4677|2.6977|2.6725|3.2344|-0.079|-0.519|-0.989|-0.949|-1.229|-1.009|-1.429|-1.709|-2.299|-2.529|-2.509|-2.089|-2.879|-2.859|-2.799|-3.189|-2.049|-4.269|0.3025|2.5825|1.0042|0.0342|0.0242|0.1842|0.9942|0.3842|0.1242|0.3542|0.6742|0.4742|0.1042|0.5642|0.2242|0.2942|0.2642|0.3642|0.0542|1.2942|0.6442|0.9942|0.6742|1.1642|0.9842|1.0042|0.7342|1.2742|1.5442|1.7242|1.8542|1.6539|1.5301|0.9801|1.2601|1.1001|1.3501|1.7201|2.249|1.3411|1.8996|1.657|1.357|1.087|1.057|0.837|0.767|1.037|1.127|0.997|1.337|1.68|-0.2865|-0.6765|-0.6265|-0.4665|-0.6565|-0.5265|-0.1065|-0.1965|-0.7565|-0.2965|-0.4665|-0.7465|-1.1865|-1.3265|-0.9565|-1.4565|-1.6865|-1.4465|-1.8877|-1.7077|-1.5907|-1.7218|-1.6318|-1.9933|-1.6916|-1.1216|-1.4616|-1.4716|-1.2916|-1.1216|-1.5816|-2.0073|-1.957|-1.8403|-1.6003|-1.5903|-1.2803|-1.6003|-1.6919|-2.1263|-2.0311|-1.9911|-2.0034|-2.5149|0.044|0.124|0.664|1.214|1.764|1.554|1.764|2.2151|1.9751|1.8407|1.9307|1.8057|2.1607|1.3007|1.8207|2.3052|1.8341|2.2249|1.7049|1.6649|1.0949|1.1449|1.1249|1.5649|1.5349|1.0149|0.5249|0.3749|0.1749|0.7049|1.1649|0.4549|0.9949|1.4849|1.6849|2.5249|1.8641|2.2554|2.1291|2.2191|1.8459|2.2393|2.496|1.9334|1.3385|1.8485|1.6956|1.7156|1.8112|2.1667|-0.0423|-0.0123|-1.1123|-0.8173|-0.8673|-1.0973|-1.2723|-1.7223|-1.6723|-1.4523|-1.8673|-2.4723|-2.2981|-1.9881|-2.3331|-2.3081|-2.0531|-2.2831|-2.2981|-2.2281|-2.8281|-2.554
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-2.8457|-2.4257|-3.5057|-3.5655|-2.4229|-0.8629|-0.4629|-0.1829|-0.3129|-1.2629|-1.0429|-1.4029|-0.6329|-0.7029|-0.8629|-1.2129|-1.2429|-1.2329|-1.0929|-0.4629|-1.3529|-1.5029|-2.1729|-2.1329|-1.7629|-2.2229|-1.9329|-2.1429|-3.7829|-3.9729|-4.1029|-4.0729|-4.9029|-5.2627|-4.653|0.5815|2.0715|2.8115|2.4415|2.4415|2.0215|3.1315|4.5015|4.9133|4.8492|5.1274|5.4811|5.3995|5.8092|6.2246|5.2336|2.4936|3.4436|4.6036|4.9136|2.8136|2.8236|4.7636|5.7236|5.8836|6.7885|6.8585|6.5185|7.9983|8.127|8.7767|9.2563|8.8943|10.3103|9.9009|11.8046|11.0246|12.4512|12.3432|12.9453|-3.2052|-3.7153|-5.6752|-7.4153|-5.5153|-4.0153|-9.7653|-7.8152|-14.2753|-12.9614|1.4943|0.3143|3.2043|3.4397|3.2108|3.9637|2.7999|3.3783|3.1949|3.0049|3.3349|2.5349|2.3749|0.8949|0.7149|0.8649|1.1449|0.9549|2.1949|2.0449|1.8749|1.5049|2.5149|1.8249|3.0649|1.2049|3.9749|4.2227|3.2327|3.2227|3.6327|2.8827|3.3227|3.3691|3.1056|3.4556|4.0718|4.0625|3.23|4.57|3.19|3.0984|2.5784|2.9484|3.3884|3.1484|3.1284|3.0784|3.6384|3.897|3.5118|4.092|3.3028|3.3528|4.34|4.2591|3.7291|4.9451|4.6298|-0.4094|-1.6094|-1.9894|-3.5794|-4.1794|-2.4794|-3.0594|-3.4394|-4.4026|-3.784|-4.0911|-4.4252|-4.0279|-4.6047|-4.2547|-4.3219|-2.3519|-2.9219|-3.4719|-4.5619|-4.9112|-3.6112|-3.9912|-4.6741|-2.7341|-1.4741|-2.4841|-1.9741|-2.7841|-4.2741|-3.6441|-4.5325|-4.5214|-4.2114|-2.5914|-4.3014|-3.0414|-4.286|-3.409|-3.7932|-2.6078|-2.4478|-2.1978|-3.9278|-3.4359|-3.4821|-3.6354|-3.1254|-2.9554|-4.5905|-3.529|1.8412|1.3912|1.9512|2.5412|1.9212|1.5612|1.8712|1.3512|1.2412|1.6412|1.0612|0.2712|1.2412|1.6212|1.8612|2.2412|1.5112|2.2412|2.2612|2.8812|3.1664|2.8704|3.3627|2.6596|2.0796|2.3396|2.2796|2.3996|1.5896|0.0096|1.4696|2.4096|2.6796|2.7145|3.6317|3.5277|3.3983|3.4483|2.9483|3.6783|-0.1604|-0.5904|-1.0504|-1.0004|-0.9604|-1.6604|-2.7804|-1.5504|-0.8704|-1.7504|-1.6904|-2.0104|-2.7304|-3.0004|-2.5404|-2.6104|-4.4804
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.2602|0.6402|0.1802|0.8302|1.3302|1.4202|1.4226|1.6026|1.5812|0.9112|1.0812|1.0012|1.4612|1.5712|1.2912|1.6212|1.7392|1.9424|1.741|1.9539|1.9889|1.9057|1.863|1.963|2.083|2.193|2.2386|2.1686|2.0686|1.9386|1.7886|0.9286|1.3286|1.4886|1.3086|2.3686|2.724|2.9415|2.3915|2.7215|2.9823|3.3242|3.368|3.925|3.555|3.88|4.485|4.5422|4.6964|4.8147|4.6047|3.2547|4.2447|4.0047|4.8358|3.8587|2.9787|4.3187|4.5566|4.5966|5.2566|5.9028|5.2428|6.3328|7.1987|7.7071|8.3457|8.1102|7.9134|7.1234|8.6634|8.2235|10.2434|9.6814|10.4344|9.9404|10.9919|9.9219|9.5619|12.3319|15.7332|-8.4004|-4.9204|-12.2004|-5.5916|-4.0378|-3.0478|1.5828|1.6528|1.2228|0.7828|0.9428|1.6128|1.9336|1.999|1.8883|1.6965|2.3225|1.8013|1.8113|1.5613|1.8113|1.7213|1.6913|2.2613|1.9613|1.6413|1.3013|1.9413|2.3513|2.2942|2.4894|2.5094|1.8994|1.4494|1.5994|1.7394|2.5194|2.0417|2.3817|2.4417|2.6905|2.9141|1.8741|1.6841|0.4841|1.2341|1.5241|1.8141|2.1541|2.5541|2.344|2.9|2.83|3.1045|2.5988|2.9569|2.2769|2.7869|3.1815|3.5795|3.2333|3.5576|3.7495|4.055|4.1989|-1.3892|-2.7392|-4.4808|-2.0047|-2.3347|-1.5647|-2.4547|-2.5997|-1.7969|-1.8869|-2.3029|-1.8305|-1.5805|-1.6424|-0.5024|-0.7024|-0.6124|-1.2424|-0.5824|-0.5624|-0.9024|-1.0524|-0.9924|-1.0324|-1.3224|-1.3324|-1.6124|-2.3088|-1.507|-1.297|-1.757|-2.227|-2.1939|-2.4273|-2.0973|-2.4073|-2.0673|-1.9373|-1.5373|-2.5573|-2.3569|-3.0769|-2.1969|-1.9269|-2.2469|-1.6069|-1.5469|-3.0469|-2.7719|0.9593|0.7393|0.7793|1.1693|0.4593|0.1993|0.4093|0.5493|0.5793|1.0693|0.6693|0.3093|1.1793|1.6693|1.8893|1.5507|1.6207|1.9807|1.6507|1.6307|1.0107|1.5407|1.4407|0.6907|0.5507|1.7207|2.1307|2.2352|2.2092|1.2792|2.0692|1.8792|1.8292|1.9993|2.2593|2.3379|-0.3122|-0.5122|-0.9122|-0.3722|-0.8922|-1.2722|-1.1022|-0.7122|-1.6622|-1.4122|-2.1922|-0.5022|-0.2422|-0.7222|-0.9622|-1.0122|-0.8822|-1.2922|-1.1722|-1.2622|-1.9422
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0.0457|0.5557|0.1157|0.9857|1.3957|1.8557|1.8557|1.8357|2.0857|2.1457|1.9557|1.7757|2.4457|2.2308|-0.3001|-0.5201|-0.8401|-1.3401|-0.9101|-0.9701|-1.5201|-1.6501|-1.8601|-1.9001|-1.5901|-1.7101|-1.4501|-1.6601|-2.0201|-2.1601|-2.2901|-2.6901|-2.9264|-3.1329|-2.0729|-2.2696|0.1706|0.3006|0.9006|0.8406|0.8406|0.6706|1.7806|1.5806|1.3806|1.6206|1.1806|1.8506|1.8806|1.2306|1.3906|0.7906|1.0606|1.4806|1.3106|1.4906|1.7206|1.8106|1.9606|1.6906|1.7006|2.2706|1.7906|3.0206|3.3798|3.5265|3.8183|3.8887|4.1108|4.3792|4.5907|5.1569|4.6862|5.4362|5.9102|6.3616|5.989|6.4385|7.2856|7.9164|9.3539|-2.2322|-1.6422|-7.1822|-7.7942|3.4782|2.6386|2.2635|2.0673|1.9973|2.4273|-0.8135|-1.5535|-1.6235|-1.5935|-1.9735|-2.39|-1.9828|-2.2728|-1.9328|-1.9228|-2.3828|-3.0128|-2.0831|-2.3931|-2.2131|-2.2831|-1.1931|-1.8731|-2.0931|-3.3568|1.8291|2.2891|2.3624|2.5229|1.9399|2.3482|1.8282|1.8208|1.4408|1.7408|2.0008|2.0967|2.013|2.0244|2.2549|2.0138|1.7592|1.7189|1.3889|1.7589|1.2389|1.3189|1.4389|2.1189|2.441|1.9272|1.7775|0.9775|1.7475|1.8217|2.0424|1.6866|1.7267|1.5451|1.7451|1.8918|1.9681|-0.1947|-0.4247|-0.5047|-1.1047|-1.3347|-1.3247|-1.8447|-2.2653|-1.3953|-1.9253|-1.5814|-2.261|-1.4439|-1.551|-1.5974|-1.4574|-0.8574|-0.5374|-0.8074|-1.0374|-1.2974|-1.1874|-0.9974|-0.7574|-0.8474|-0.9474|-1.3274|-1.3874|-1.5174|-1.1874|-1.1474|-1.9674|-1.6104|-1.8192|-1.6992|-2.3047|-1.5047|-1.3947|-1.0547|-1.6947|-1.6438|-1.9738|-2.0558|-1.8858|-1.8964|-2.5666|-2.4067|-1.693|-2.1412|0.0238|0.3238|0.6138|0.1538|0.7538|0.4738|0.4438|0.8138|0.5938|0.2738|0.7338|0.5238|0.5838|1.1438|0.5638|0.8738|1.0538|1.1938|1.7238|1.5298|1.852|1.9301|1.8501|1.6601|1.6801|1.9001|1.3501|0.8801|1.4901|2.0301|2.1285|-0.2886|-0.0086|-0.4086|-0.3286|-0.9286|-1.1486|-0.5986|-0.5086|-0.5786|-1.4086|-1.3586|-1.4886|-1.9586|-2.5486|-1.9286|-0.8486|-1.4886|-1.3886|-1.8386|-1.7686|-1.7686|-1.4286|-1.5586|-1.7886
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.3236|-0.3012|-0.2974|-0.1896|-0.2696|-0.1796|-0.1596|-0.1396|-0.1296|-0.1697|-0.1697|-0.1596|-0.0846|-0.1096|-0.1796|-0.1496|-0.1996|-0.2496|-0.3004|0.0734|0.0734|0.0934|0.0534|0.0534|0.0834|0.0534|0.0334|0.0334|0.0134|0.0034|0.0734|0.0434|0.0234|0.0334|0.0934|0.1434|0.1434|0.1534|0.1734|0.1534|0.1234|0.1234|0.1534|0.1434|0.1434|0.1934|0.1334|0.1634|0.1434|0.1034|0.1534|0.2034|0.1834|0.2134|0.1934|0.2334|0.2734|0.2882|0.2904|0.2604|0.3304|0.3104|0.3004|0.3604|0.4304|0.4132|0.4574|0.4488|0.4837|0.5424|0.5342|0.5242|0.4742|0.6342|0.6735|0.755|0.7773|0.7231|0.7962|0.8941|0.9436|0.9436|1.0984|1.1232|0.9447|1.073|0.935|0.5217|0.3867|0.3717|0.6117|0.438|0.338|0.268|0.308|0.178|0.098|0.238|0.188|0.338|0.303|0.288|0.168|0.328|0.328|0.398|0.338|0.608|0.348|0.228|0.068|0.458|0.648|0.7305|0.8121|0.5421|0.5299|0.4199|0.4499|0.3699|0.3199|0.6299|0.6993|0.6584|0.6482|0.7475|0.6078|0.5375|0.4573|0.3073|0.5173|0.3273|0.2773|0.3173|0.5573|0.7031|0.5683|0.4983|0.3083|0.5283|0.5094|0.5394|0.4094|0.4294|0.3694|0.4394|0.4494|0.5899|0.5337|-0.0177|-0.0527|-0.0727|-0.1727|-0.2027|-0.4327|-0.4427|-0.1927|-0.3727|-0.3727|-0.4327|-0.3225|-0.3825|-0.4172|-0.4033|-0.1933|-0.2033|-0.2533|-0.2833|-0.4133|-0.3443|-0.2843|-0.2843|-0.2643|-0.1643|-0.2243|-0.2943|-0.2543|-0.2643|-0.1743|-0.3643|-0.4259|-0.4449|-0.3649|-0.4754|-0.4827|-0.3758|-0.3058|-0.3658|-0.4559|-0.4766|-0.4615|-0.4215|-0.5017|-0.3339|-0.4439|-0.4127|-0.3758|-0.4131|-0.4301|-0.3924|-0.5259|-0.4249|-0.4049|-0.4593|-0.3803|-0.437|-0.4417|-0.4908|-0.3664|-0.4288|-0.3931|-0.4568|-0.3468|-0.3568|-0.2468|-0.1068|-0.2068|-0.1468|-0.1868|-0.1368|-0.2968|-0.2068|-0.2168|-0.2868|-0.3968|-0.3071|-0.2471|-0.2771|-0.3171|-0.1971|-0.2171|-0.1971|-0.2571|-0.3071|-0.1771|-0.1071|-0.1571|-0.3771|-0.2771|-0.3071|-0.4171|-0.5071|-0.4671|-0.1671|-0.2771|-0.2671|-0.3371|-0.2771|-0.3371|-0.3371|-0.4071|-0.3471
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1.6768|1.4768|0.6968|0.7268|0.7368|1.6168|2.0568|1.5368|2.9068|1.6668|2.2168|1.8868|3.4968|3.6389|3.6134|-0.0222|-0.1122|-0.3722|-0.7722|-0.2822|-0.4722|-0.1822|-0.6322|-0.2022|-0.1822|-0.9622|-1.2822|-1.4722|-2.5922|-2.3922|-1.9222|-3.0522|-2.9222|-2.7022|0.2758|0.3558|2.0958|2.158|2.438|2.7559|2.1628|1.7828|2.6428|2.679|2.6065|2.7028|2.7488|2.8588|2.3988|1.9088|1.5888|1.8088|2.4288|2.9188|3.0354|2.8654|3.2747|3.3347|3.6008|3.4697|4.0939|4.0361|3.2761|4.1561|4.9204|4.5704|5.275|5.1171|5.5819|5.8512|6.5847|6.6346|5.9555|6.9455|7.2534|8.1021|8.7048|8.472|10.3675|-1.0033|-0.0733|-0.2733|-1.3533|-5.7433|-8.9576|4.3729|2.9749|2.9226|2.7479|2.6979|3.2679|2.9494|2.2507|2.4007|2.8307|1.8007|1.7407|1.9607|1.6507|1.5307|1.6507|0.9807|0.7107|1.3607|1.2707|1.1207|0.8007|2.2007|1.3407|1.6407|0.2907|2.4607|2.8007|2.8987|2.7387|2.8838|2.6914|2.2114|2.4514|2.0514|1.8714|2.7114|2.8492|1.8092|2.6592|3.0119|2.392|2.012|2.4661|2.1324|2.6924|2.0363|1.9363|1.9963|2.4463|2.8938|2.602|2.377|1.717|2.297|2.3831|2.4526|2.7711|-0.8479|-0.7879|-0.2579|-0.4379|-1.0979|-1.3579|-1.4779|-0.7079|-1.2579|-1.6379|-1.2079|-1.8979|-2.8|-1.7675|-2.2942|-2.0809|-2.7176|-1.8451|-1.9571|-2.272|-2.2113|-1.4699|-1.0499|-1.6399|-1.6799|-2.1799|-2.0726|-1.6826|-0.9427|-0.7926|-0.9326|-1.4026|-1.7226|-1.8926|-1.8226|-1.8427|-2.4427|-1.8991|-1.8691|-1.4491|-1.5891|-0.8591|-1.0991|-0.9191|-1.3891|-1.7791|-1.9591|-1.7991|-2.0691|-2.3437|-3.2455|-2.6328|-1.9673|-2.1373|-1.9573|-1.4173|-1.2573|-2.1573|-1.4473|-1.6473|-1.7273|-1.1973|-1.2173|-1.6273|-1.3873|-1.8873|-1.9273|-1.2073|-1.9573|-1.7573|-1.3073|-0.8373|-0.1173|-1.2173|-1.2473|-1.3573|-1.0673|-1.7073|-1.6773|-1.7573|-2.2873|-2.8773|-1.9073|-1.0273|-1.6573|-1.1673|-0.5073|-0.9373|-0.7473|-1.5673|-1.5873|-0.3273|-0.6173|-0.1073|-0.9873|-0.6873|-0.8873|-1.5273|-2.3773|-1.4773|-0.3773|-1.1773|-1.1373|-1.5073|-1.3673|-1.6273|-1.3573|-1.8873|-2.1673
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-1.682|-1.952|-3.192|-3.0998|-2.6221|-1.6871|-1.1071|-0.9172|-1.0771|-1.9371|-1.0571|-1.3771|-1.0971|-1.3771|-1.6771|-1.9271|-1.9671|-1.6271|-1.8071|-0.1171|-0.2671|-0.5971|-1.1971|-1.4071|-1.1871|-2.0971|-1.5971|-1.9571|-2.1771|-2.6271|0.0521|0.8421|1.1321|0.2821|1.0121|1.8721|2.3321|2.1521|2.1921|2.1856|2.3321|2.0821|2.9521|2.5204|2.5992|2.6692|3.033|3.0349|3.0116|2.9636|2.8146|1.7296|2.4596|2.1396|2.1296|1.8593|1.2296|2.8696|2.6719|2.7864|3.5283|2.9961|2.7961|3.2361|3.8717|4.4589|3.5265|3.5784|4.4282|3.9707|3.5628|3.9428|5.0342|-0.6898|-1.5798|-2.9998|-2.4698|-2.6415|-3.6998|-3.0898|-3.0198|-4.8398|-3.4048|-6.6398|-6.5379|2.171|1.521|1.7851|1.7111|1.461|2.341|2.301|2.251|1.883|2.261|2.1485|1.5785|1.9185|1.2585|1.1527|0.8885|1.2785|1.0985|2.3885|2.0585|2.0585|1.8211|2.3185|1.6685|1.8185|1.6985|2.0661|1.7085|2.1185|2.2285|1.8785|1.6485|2.3768|2.4202|2.2902|2.255|2.7002|2.9134|1.6134|2.4434|1.5234|1.1179|0.5534|1.3234|1.3734|1.2234|1.2534|1.6534|1.6834|1.7334|2.5334|2.4936|1.5136|1.6636|2.1336|1.6536|2.1636|2.7392|-0.4323|-1.0923|-1.0923|-1.4723|-2.2623|-2.6167|-2.2067|-1.9567|-2.3767|-2.4214|-1.8514|-2.1414|-1.9214|-1.7514|-1.8014|-2.1614|-2.5914|-1.9414|-1.7614|-2.4214|-2.6614|-2.7793|-2.4593|-2.6393|-3.6596|-2.6526|-2.3384|-2.3384|-2.4484|-2.1384|-2.6484|-2.6749|-3.1584|-2.8035|-3.0666|-2.902|-3.7391|-2.6902|-3.3002|0.63|1.26|2.1|2.09|2.53|1.97|1.27|1.56|1.63|2.04|2.12|1.05|2|3.02|2.6884|-0.6788|-0.9988|-1.3988|-2.2188|-1.7388|-2.0188|-1.6488|-1.4688|-2.0588|-2.4388|-2.9188|-3.2698|0.8804|1.4704|0.7204|1.2904|2.1904|2.1404|3.0904|2.3588|2.907|2.338|2.758|2.4526|3.0199|3.022|2.4384|1.5784|2.2784|2.3584|2.3584|2.4284|3.1054|-0.1234|-0.1734|-0.6307|-0.8634|-0.6034|-0.5034|-0.7334|-1.2534|-1.1234|-1.1234|-1.8134|-2.2934|-1.9034|-1.3334|-1.7634|-1.9434|-2.1634|-3.1334|-3.2734|-3.3234|-3.1734|-3.9134
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-1.0177|-1.0877|-1.3524|-1.3749|-1.3227|-1.4863|-1.1972|-1.0072|-1.1772|-1.3072|-1.0072|-1.1372|-0.8172|-1.2272|-1.1172|-0.9472|-1.0772|-1.1372|-1.2672|-0.3372|-0.3772|-0.4172|-0.5072|-0.6572|-0.4072|-0.8372|-0.5572|-0.8372|-1.1022|-1.4172|-1.7265|-1.6216|0.2258|0.0758|0.4858|0.7258|0.9458|0.7958|1.0058|1.2558|1.0258|1.4758|1.6481|1.6074|1.8065|1.7689|2.1054|2.0978|1.9756|1.9025|2.0885|1.1384|1.8884|1.7883|2.1186|1.5986|1.1886|2.0177|1.7486|2.1186|2.1529|2.1329|2.4134|2.5047|2.5885|3.0036|2.824|2.6513|2.7328|2.7828|2.4821|2.7128|3.6956|-0.4192|-1.2994|-1.8842|-1.4492|-0.7592|-1.6192|-1.3192|-1.6992|-2.7892|-2.1392|-4.1492|-2.4497|1.4895|0.5595|0.3795|0.3095|0.5395|0.9195|0.7495|0.7995|0.7796|1.0695|1.1495|0.8445|0.8295|0.6295|0.5241|0.4416|0.5822|0.5195|1.1395|0.7851|0.9295|0.5595|0.5695|0.4045|0.6036|0.7095|0.8895|0.7783|1.1645|1.0245|1.1595|0.8557|0.9857|1.1757|1.1057|1.1157|1.2776|1.7325|-0.4335|-0.0934|-0.7234|-0.7834|-0.8834|-0.5887|-0.6134|-0.7134|-0.5784|-0.4634|-0.8034|-0.7734|-0.4234|-0.5334|-0.9134|-0.6434|-0.6834|-0.9134|-0.7834|-0.5234|-0.7734|-1.2734|-1.0234|-1.1834|-1.0034|-1.3534|-1.5234|-1.4029|-1.4829|-1.6315|-1.4206|-1.6295|-1.5595|-1.5577|-1.5607|-1.4007|-1.6307|-1.1207|-0.7307|-1.1356|-1.2907|-1.0407|-1.0607|-1.3907|-1.8507|-1.7531|-1.5426|-1.3126|-1.4426|-1.3126|-1.5626|-1.5426|-1.8224|-1.5779|-1.7379|-1.9948|-2.0778|-1.6021|-1.936|0.4548|0.9498|1.2698|1.0998|1.1598|1.3298|1.0348|1.1098|1.0798|1.1698|1.3598|0.9398|1.5098|1.6617|1.4606|1.7267|1.3867|1.6641|1.354|1.294|1.1829|1.5975|1.594|1.174|0.744|0.744|0.554|0.9477|1.094|0.654|0.974|1.444|1.424|1.784|1.2792|1.7925|1.3425|1.6225|1.4524|1.7393|1.8921|1.5967|1.4697|1.6514|1.3956|1.3256|1.4656|1.7001|1.4323|1.9916|-0.2503|-0.1103|-0.3703|-0.8903|-1.1203|-1.3603|-1.0403|-0.9903|-1.0503|-1.3803|-1.4403|-1.2603|-1.4403|-1.2453|-1.0703|-1.3303|-1.2203|-1.3803|-1.6603|-1.4603
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0.6418|1.5518|0.1418|2.0719|3.2518|3.6918|3.6018|3.3219|3.7118|3.5618|3.4118|2.9918|4.3418|4.3165|4.269|4.119|4.6817|4.6572|5.6016|-0.3649|-1.9449|-2.3249|-2.8149|-2.9849|-2.2849|-2.8849|-2.3649|-2.9649|-3.2449|-3.4249|-4.4149|-5.4049|-6.2551|-6.3157|-4.1798|-4.9748|1.202|1.312|2.122|2.222|2.662|2.282|4.652|5.1578|4.5778|4.6978|4.4178|5.4178|6.2642|4.4678|4.8978|2.4378|3.3278|4.0478|3.6378|3.5178|2.9278|4.4378|4.0778|3.6578|3.7078|5.1578|4.1178|7.4678|7.9558|8.2775|9.5467|9.1248|10.3612|9.8586|11.0528|10.5743|11.3436|12.5135|13.303|13.825|11.935|13.6149|15.5294|16.2582|21.8475|-6.0241|-4.6941|-20.3841|-10.5245|5.1378|3.8868|3.4568|3.3623|3.5289|3.9289|3.9438|-0.5875|-0.8775|-0.9075|-1.3175|-1.9175|-1.1875|-1.9075|-1.6075|-2.1075|-2.7275|-3.8675|-2.0875|-2.3775|-2.4375|-2.9975|-1.3075|-2.5175|-2.4075|-4.8975|3.2043|3.9143|4.5061|4.5563|3.7275|4.1412|3.595|3.187|2.487|3.247|3.9333|4.1695|3.2967|3.4448|3.3975|3.225|3.0117|2.8035|2.8735|3.5835|2.6466|3.164|2.7445|3.2545|3.9534|2.901|3.0137|2.0737|2.9837|2.8991|3.2254|3.1488|3.0136|-0.2028|-0.6228|-1.2228|-1.8628|-2.0428|-1.6428|-2.4828|-2.9128|-2.8626|-3.0802|-3.01|-3.4917|-2.7266|-3.3271|-2.7649|-3.8659|-2.3995|-2.6195|-2.509|-2.959|-2.169|-1.369|-1.639|-2.249|-2.099|-2.049|-2.359|-1.909|-2.429|-3.039|-3.609|-3.3239|-3.4739|-3.0639|-2.5939|-3.6939|-2.8581|-3.6751|-3.1157|-4.0848|-2.5948|-2.4848|-2.1648|-3.8348|-3.1723|-3.8903|-4.368|-3.408|-3.26|-4.7894|-4.1588|1.7814|1.0014|2.0614|2.1214|2.7914|1.8814|3.0214|2.2114|1.9514|2.4214|1.6914|1.1214|2.3614|2.1414|2.2914|2.8282|2.2404|2.5204|2.2704|2.3104|2.5304|2.356|3.0516|2.6539|2.4939|2.7439|3.1139|3.6116|2.6316|1.7816|2.5716|3.2416|3.3487|2.8025|3.4666|-0.2563|-0.1163|-1.0563|-1.6863|-1.0963|-1.0063|-0.9463|-2.3063|-2.1763|-2.3663|-3.2663|-4.0763|-2.5863|-1.3063|-2.3463|-2.5563|-3.0363|-2.7463|-2.7663|-2.3063|-2.3963|-2.9063
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.9005|-0.7505|-0.9862|-0.973|-0.927|-0.7634|-0.5534|-0.5534|-0.5234|-0.7834|-0.6334|-0.8634|-0.7034|-0.5934|-0.6484|-0.7434|-0.6634|-0.6734|-0.6734|-0.6634|-0.8134|-0.8034|-0.9656|-0.9793|-0.9247|-0.9548|-0.96|-1.08|-1.185|-1.17|-1.11|-1.11|-1.34|0.2104|0.7104|0.9704|1.1104|1.2387|1.2087|1.3329|1.2729|1.2629|1.5729|1.5732|1.4332|1.7631|1.8145|1.868|1.8426|1.9468|1.7932|1.1032|1.6432|1.6832|1.7332|1.4032|1.3732|1.8732|2.157|1.9502|2.4904|2.4576|2.4189|2.671|2.8599|3.1544|3.2226|3.1993|3.345|3.3689|3.902|3.802|4.4544|4.2238|4.3639|-0.6861|-0.6761|-1.1261|-1.4211|-1.2461|-1.7961|-3.8061|-3.6161|-5.5761|-4.3012|0.1947|0.1047|1.0547|0.9797|0.9277|0.9577|0.971|1.0578|1.0536|1.048|1.0239|0.9377|1.0949|0.7949|0.8949|1.0032|0.8232|0.7732|0.9932|1.1183|0.988|0.858|1.088|0.948|0.878|0.618|1.048|1.018|1.0044|1.0444|0.9544|0.9944|0.9505|0.9999|1.0561|0.9534|1.1005|1.1022|1.0658|1.1371|1.0423|0.9798|0.9509|1.0548|1.1209|1.0809|1.1546|1.1573|1.3505|1.3606|1.4556|1.3964|1.1703|1.2303|1.4182|1.3853|1.5525|1.4768|-0.0597|-0.3947|-0.6047|-1.0847|-1.3647|-1.8497|-1.4793|-1.6|-1.6147|-1.7904|-1.4204|-1.4704|-1.4284|-1.0704|-1.3204|-1.2087|-1.2909|-0.8509|-1.2409|-1.3109|-1.4009|-1.2879|-0.9109|-1.3709|-1.2287|-0.9587|-0.7087|-0.9687|-0.8587|-1.2187|-1.1045|-1.3045|-1.391|-1.4409|-1.458|-1.368|-1.6695|-1.2308|-1.6326|-1.5555|-1.4906|-1.7706|-1.3553|-1.229|-1.7408|-1.517|-1.4172|-1.6483|-1.3354|-1.5471|-1.909|0.2809|0.8019|0.7309|0.7719|0.6869|0.4219|0.5719|0.6919|0.6019|0.4919|0.7311|0.6619|0.4869|0.712|0.9021|1.0219|0.9519|0.7319|1.0009|0.9019|1.0619|1.1235|1.1611|1.2607|1.2464|1.0151|1.0541|1.3951|-0.2387|-0.3287|-0.6661|-0.4387|-0.1887|-0.1687|-0.324|-0.2087|-0.3486|-0.4057|-0.3384|-0.4487|-0.2387|-0.4387|-0.4887|-0.6987|-0.8687|-0.7337|-0.8987|-1.2787|-0.8087|-0.2687|-0.8287|-0.8037|-1.0687|-0.9787|-1.1287|-1.1087|-1.3887|-1.7687
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.7926|-0.6579|-0.7785|-0.6172|-0.6274|-0.5074|-0.4774|-0.4874|-0.4474|-0.5374|-0.5074|-0.4574|-0.2274|-0.3274|-0.4374|-0.3924|-0.4874|-0.4874|-0.5174|-0.2174|-0.3174|-0.2374|-0.2974|-0.3474|-0.3574|-0.3674|-0.4074|-0.5374|-0.5674|-0.7074|-0.6374|-0.7674|-0.7874|-0.8638|0.2461|0.5261|0.6161|0.5861|0.5961|0.6918|0.6718|0.6318|0.8118|0.7024|0.7524|0.7973|0.7273|0.9154|0.8425|0.8369|0.8269|0.7669|0.9071|0.9812|1.0686|0.9886|0.9186|1.1486|1.3213|1.2547|1.5075|1.6417|1.5768|1.822|2.0189|2.0483|2.3014|2.3166|2.635|2.7924|3.151|2.9872|3.3386|3.7201|3.9968|4.2292|4.2853|4.6412|5.061|5.6846|5.8719|-0.5968|-0.5368|-5.9768|-3.49|1.002|0.9617|0.828|0.7148|0.6948|0.9548|0.8604|0.7721|0.7421|0.7121|0.5521|0.5921|0.6021|0.4821|0.6521|0.5721|0.5721|0.3521|0.6521|0.6321|0.6821|0.5221|0.8721|0.6021|0.4821|0.1021|0.6321|0.8521|0.8812|0.9663|0.7575|0.8382|0.8182|0.7927|0.6527|0.6427|0.8927|1.02|0.8728|0.9353|0.996|0.8444|0.7999|0.6699|0.5599|0.8099|0.5299|0.5699|0.4799|0.8599|1.0606|0.9646|0.9371|0.6371|0.8467|0.8266|0.9335|0.8298|0.8892|0.8764|-0.0806|-0.2806|-0.3806|-0.3406|-0.4606|-0.6406|-0.6025|-0.5825|-0.5425|-0.6225|-0.74|-0.42|-0.63|-0.5984|-0.6629|-0.3429|-0.4529|-0.4029|-0.3629|-0.1029|-0.1129|-0.1429|-0.2729|-0.3329|-0.3629|-0.3729|-0.3929|-0.4329|-0.4029|-0.4929|-0.4529|-0.5029|-0.4629|-0.2629|-0.5029|-0.5509|-0.6122|-0.5613|-0.7148|-0.5248|-0.4348|-0.3648|-0.5548|-0.597|-0.6661|-0.767|-0.577|-0.7357|-0.7385|-0.7233|-0.5848|-0.6576|-0.5109|-0.5471|-0.5151|-0.6452|-0.5876|-0.5776|-0.6535|-0.5035|-0.5435|-0.7072|0.1185|0.3185|0.3285|0.4385|0.3185|0.4585|0.3985|0.4385|0.6285|0.5|0.5878|0.6367|0.6327|0.6327|0.718|0.77|0.6614|0.4014|0.6214|0.7358|0.7208|0.6288|0.7488|0.7436|0.8702|-0.1291|-0.2891|-0.1191|-0.0891|-0.0891|-0.4291|-0.2991|-0.3691|-0.5791|-0.7491|-0.5091|-0.1091|-0.3391|-0.4091|-0.4991|-0.4791|-0.5891|-0.6191|-0.7091|-0.6691
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.5689|-0.4833|-0.5959|-0.7218|0.1524|0.2374|0.2264|0.2764|0.3864|0.4064|0.3864|0.4364|0.6064|0.576|0.715|-0.0096|-0.1896|-0.1996|-0.1096|-0.0496|-0.1896|-0.2296|-0.3413|-0.3579|-0.3296|-0.3094|-0.1996|-0.2604|-0.5096|-0.7596|-0.6896|-0.7896|-0.5896|-0.7496|-1.0335|0.2518|0.6318|0.6467|0.7053|0.7092|0.7239|0.6613|0.7148|0.8334|0.8161|0.8778|0.8565|0.8776|1.0769|1.0271|1.0233|0.888|0.868|0.8745|0.878|1.008|1.098|1.1411|1.2931|1.2934|1.3434|1.5034|1.5889|1.8815|1.8245|2.0155|2.139|2.0034|2.186|2.3977|2.4933|2.7832|3.0417|3.0117|3.5364|3.6521|3.7856|3.7381|3.9181|4.2681|4.9029|4.4341|6.7563|-3.5563|-2.8845|0.8148|0.8639|0.9366|0.8025|0.7525|0.9423|-0.1177|-0.1877|-0.3477|-0.4677|-0.5177|-0.5977|-0.6077|-0.7027|-0.6977|-0.7027|-0.7877|-1.0435|-0.8861|-0.896|-0.8637|-0.7537|-0.6137|-0.7137|-0.7937|-1.2218|0.473|0.723|0.683|0.9108|0.6248|0.7438|0.7804|0.8153|0.7661|0.6833|0.7768|0.7719|0.7773|0.9078|0.9594|0.9005|0.9939|0.8033|0.9143|1.0407|0.8834|0.8382|0.7582|1.0082|1.2|1.0546|1.1383|0.9083|1.0845|1.1872|1.2687|1.0187|-0.0502|-0.0902|-0.0352|-0.0902|-0.1902|-0.1702|-0.3952|-0.3002|-0.5002|-0.7455|-0.8602|-0.9602|-1.1502|-0.8002|-0.8802|-1.0257|-0.9453|-0.7629|-1.0379|-0.7955|-0.7031|-0.6055|-0.4655|-0.5055|-0.7055|-0.7255|-0.4655|-0.5855|-0.5704|-0.7055|-0.5655|-0.6514|-0.7055|-0.7275|-0.6955|-0.6955|-0.8355|-0.8555|-0.8255|-0.9955|-1.0612|-0.9735|-0.9435|-0.8335|-0.8935|-0.9258|-1.1269|-1.1907|-1.0285|-1.1699|-1.2213|-1.3253|0.1735|0.2486|0.1885|0.3861|0.4961|0.2261|0.4861|0.4361|0.3383|0.3561|0.5761|0.4761|0.6261|0.6061|0.7555|0.5861|0.5161|0.6461|0.7061|0.8629|0.9561|0.8466|1.0041|1.0121|1.1442|0.8914|0.9513|1.0213|0.8313|0.6713|0.7488|1.0533|1.0589|0.9605|1.2766|-0.1373|-0.2493|-0.4473|-0.5873|-0.4573|-0.3774|-0.4473|-0.6273|-0.7573|-0.8573|-1.1773|-1.255|-1.3747|-1.1147|-1.3247|-1.1106|-1.3647|-1.4047|-1.4047|-1.0547|-1.2647|-1.5247
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.7926|-0.6579|-0.7785|-0.6172|-0.6274|-0.5074|-0.4774|-0.4874|-0.4474|-0.5374|-0.5074|-0.4574|-0.2274|-0.3274|-0.4374|-0.3924|-0.4874|-0.4874|-0.5174|-0.2174|-0.3174|-0.2374|-0.2974|-0.3474|-0.3574|-0.3674|-0.4074|-0.5374|-0.5674|-0.7074|-0.6374|-0.7674|-0.7874|-0.8638|0.2461|0.5261|0.6161|0.5861|0.5961|0.6918|0.6718|0.6318|0.8118|0.7024|0.7524|0.7973|0.7273|0.9154|0.8425|0.8369|0.8269|0.7669|0.9071|0.9812|1.0686|0.9886|0.9186|1.1486|1.3213|1.2547|1.5075|1.6417|1.5768|1.822|2.0189|2.0483|2.3014|2.3166|2.635|2.7924|3.151|2.9872|3.3386|3.7201|3.9968|4.2292|4.2853|4.6412|5.061|5.6846|5.8719|-0.5968|-0.5368|-5.9768|-3.49|1.002|0.9617|0.828|0.7148|0.6948|0.9548|0.8604|0.7721|0.7421|0.7121|0.5521|0.5921|0.6021|0.4821|0.6521|0.5721|0.5721|0.3521|0.6521|0.6321|0.6821|0.5221|0.8721|0.6021|0.4821|0.1021|0.6321|0.8521|0.8812|0.9663|0.7575|0.8382|0.8182|0.7927|0.6527|0.6427|0.8927|1.02|0.8728|0.9353|0.996|0.8444|0.7999|0.6699|0.5599|0.8099|0.5299|0.5699|0.4799|0.8599|1.0606|0.9646|0.9371|0.6371|0.8467|0.8266|0.9335|0.8298|0.8892|0.8764|-0.0806|-0.2806|-0.3806|-0.3406|-0.4606|-0.6406|-0.6025|-0.5825|-0.5425|-0.6225|-0.74|-0.42|-0.63|-0.5984|-0.6629|-0.3429|-0.4529|-0.4029|-0.3629|-0.1029|-0.1129|-0.1429|-0.2729|-0.3329|-0.3629|-0.3729|-0.3929|-0.4329|-0.4029|-0.4929|-0.4529|-0.5029|-0.4629|-0.2629|-0.5029|-0.5509|-0.6122|-0.5613|-0.7148|-0.5248|-0.4348|-0.3648|-0.5548|-0.597|-0.6661|-0.767|-0.577|-0.7357|-0.7385|-0.7233|-0.5848|-0.6576|-0.5109|-0.5471|-0.5151|-0.6452|-0.5876|-0.5776|-0.6535|-0.5035|-0.5435|-0.7072|0.1185|0.3185|0.3285|0.4385|0.3185|0.4585|0.3985|0.4385|0.6285|0.5|0.5878|0.6367|0.6327|0.6327|0.718|0.77|0.6614|0.4014|0.6214|0.7358|0.7208|0.6288|0.7488|0.7436|0.8702|-0.1291|-0.2891|-0.1191|-0.0891|-0.0891|-0.4291|-0.2991|-0.3691|-0.5791|-0.7491|-0.5091|-0.1091|-0.3391|-0.4091|-0.4991|-0.4791|-0.5891|-0.6191|-0.7091|-0.6691
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-19.3018|-20.2428|-21.8828|-19.7852|-15.5852|-13.0752|-14.2352|-11.7652|-13.9252|-23.8252|-26.9218|-24.2518|-28.1318|-28.0009|-30.8042|-22.9442|-20.2142|-18.0642|-23.1642|-20.9142|-29.9842|-30.0934|-31.5234|-31.2734|-37.7396|-29.5643|-31.8843|-34.6343|-40.2993|-32.8993|-41.5669|-29.5568|-28.1169|-35.8569|6.9451|18.0151|23.2651|32.8123|24.8698|25.2642|25.1497|22.9596|14.1997|23.4297|23.2897|25.2711|25.3029|25.5232|23.2608|26.6906|21.5206|14.4206|19.2806|22.2706|26.5806|17.9429|18.3929|23.8229|12.0229|12.8729|16.3729|19.0429|17.7829|21.5029|16.9129|19.8129|26.3229|22.5029|25.2893|23.1287|27.9471|19.3271|22.0071|22.6571|25.1471|25.6201|28.7439|20.0622|26.2422|28.493|-7.0401|-15.6101|-14.5101|-21.3501|-22.7068|3.0874|2.1674|10.2474|10.0774|8.3074|2.1074|3.7374|9.2574|7.8174|6.3474|9.2274|11.1766|10.9979|12.4749|13.4921|-0.1886|-3.5386|-4.3686|-4.6686|-6.9786|-9.6786|-11.2086|-11.5086|-14.824|6.0848|5.7948|2.8448|3.7448|2.8148|5.8348|7.4048|7.3948|9.0248|8.9848|9.1948|10.5848|11.0848|10.6348|4.8648|6.2148|2.8148|6.2848|5.9348|7.2948|9.5848|10.6148|8.0048|13.2748|17.1748|15.7539|13.0739|16.4839|11.6739|17.0239|-1.2624|-0.4124|-4.3223|-3.0124|-4.6323|-3.6224|-5.0023|-11.9824|-16.9124|-24.6204|-17.0429|-15.6429|-12.1829|-15.7429|-14.7716|-15.7218|-12.5418|-16.0818|-15.3529|-14.6729|3.9367|9.3567|9.0267|9.3167|9.8967|13.6267|9.8867|7.4767|8.4367|8.1967|8.4567|13.6167|14.4601|14.642|9.582|13.472|13.4478|13.3898|14.9369|11.2869|11.8569|9.9369|5.6569|6.7069|7.2169|7.8669|1.1869|6.0169|6.8869|11.8569|14.7369|10.2469|10.8269|10.7569|5.3069|10.1769|14.9293|10.9989|11.6989|9.1189|6.9489|6.6689|3.8989|6.0089|5.4989|4.0389|3.5089|4.8489|7.6789|5.8789|7.6989|8.7389|10.5448|12.1775|9.7682|10.7246|11.314|14.52|8.2865|5.4265|6.2465|8.7065|10.2165|11.8172|11.1774|10.3683|9.2883|14.8043|9.4603|9.2614|10.0379|7.6579|8.0779|8.9679|9.0879|10.6889|7.2289|7.7189|6.5689|8.5889|7.9689|10.2689|12.3599|13.2699|10.2564|12.4664|-0.261|-1.031|-3.591|-3.861|-2.011|-3.661|-7.821
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|13.7584|11.4684|7.5534|8.4234|16.3734|15.6784|17.963|18.7058|21.3684|13.5384|16.5734|19.6334|19.5934|16.6784|11.4484|16.5234|17.9234|18.9085|15.5985|17.8735|17.8735|16.7285|11.2185|8.8035|13.9335|13.6335|16.7335|18.3385|20.1735|18.6035|12.9535|8.9735|7.5785|6.5285|12.6085|19.0635|21.9355|12.2605|7.9605|15.1205|15.5538|17.6627|15.7158|14.3481|15.4931|14.0587|19.5727|16.0235|15.5856|16.4257|18.0505|7.0255|11.5505|12.7855|16.6714|12.0027|10.0477|9.5627|8.4577|11.1327|13.2477|12.6491|13.6484|13.3716|15.0932|13.8735|15.4474|16.0359|17.4821|14.7495|17.785|15.35|19.3825|17.0913|16.6074|-2.9534|-0.2284|-4.8384|-2.5984|-2.4984|-6.6184|-12.5334|-11.0584|-18.0234|-14.0813|-12.1443|-12.0994|5.9868|8.6068|5.0318|2.0468|7.0868|7.9729|7.5254|7.1804|7.2724|8.3521|9.3701|7.788|7.248|6.6835|8.3685|8.5031|9.5575|10.4268|8.2012|9.7165|8.6315|7.3865|7.9765|9.4565|8.2765|5.7115|3.3515|4.6165|4.2415|5.0865|8.9165|9.0817|-0.7143|-2.4743|-2.7493|-4.2643|-6.5093|-5.7943|-8.7193|-9.6057|2.2254|4.7354|8.2454|7.4154|8.8015|8.2401|9.1323|7.4379|7.6579|9.103|6.473|8.133|8.8111|-0.5384|-2.3884|-2.8984|-3.3584|-5.3684|-6.0284|-8.5684|-8.3884|-11.5243|-8.365|-8.925|-5.315|-8.225|-6.555|-5.955|-5.495|-8.855|-8.3344|-7.4116|-5.8084|-3.7084|-3.3884|-3.5984|-4.0284|-2.4684|-3.4684|-5.5284|-4.1284|-3.1384|-3.5284|-3.6084|-4.4484|-4.4584|-5.5984|-3.6384|-1.7884|-1.9584|-2.1684|-2.7784|-4.6684|-4.7384|-6.5384|-7.8884|0.0596|2.5195|0.3096|2.7196|2.6296|6.2796|7.8021|5.0721|4.6621|3.2321|0.7021|3.2821|5.8021|5.2121|3.0021|3.3121|0.7421|1.4121|1.4521|0.8321|1.5221|4.7121|4.2823|4.2615|4.8077|4.9719|4.4305|4.5183|4.5148|5.0244|4.1444|4.8643|3.7704|4.4904|3.0804|2.7204|2.5804|2.8304|3.1604|3.7204|3.4004|1.5904|0.9204|2.8304|2.0704|2.8304|3.4004|3.6038|3.5631|3.609|3.2867|2.8107|2.7423|1.5623|3.0023|3.2923|3.1975|3.3867|3.5035|3.1884|3.3382|3.718|3.2889|3.7977|4.3652|3.7563|3.8298|3.3107|3.1607
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-6.8607|-9.7007|-10.6607|-13.8007|-13.7919|-12.0119|-8.0219|-7.5719|-10.8019|-15.1519|-15.2639|-14.539|-12.879|-14.8444|-13.9635|-12.8635|-10.4235|-7.0235|-10.5935|-10.8135|-10.5035|-10.8335|-14.3835|-15.1835|-18.1866|-15.9741|-13.7341|-17.2041|-18.037|-17.357|-21.6221|-17.6362|-18.8448|-20.9576|2.6062|14.8962|17.8007|14.2493|8.4493|13.2793|11.2964|14.0277|12.5732|8.9932|10.7432|9.717|9.417|10.647|10.167|11.027|12.7722|10.2419|9.1813|9.1113|10.4422|6.9022|4.8322|7.6022|5.2922|8.1122|10.5922|9.5984|8.0984|9.7584|8.4384|6.1884|6.8884|11.7484|10.9382|10.0908|11.7428|10.151|12.2155|-1.7328|-3.8828|-2.0428|-2.2428|-6.6328|-5.1728|-4.0028|-6.0228|-7.8132|-8.6128|-10.5228|-8.8826|-5.1026|-5.0026|-1.6926|-2.6526|-3.8126|-7.2226|1.8411|5.6411|6.8084|6.3371|5.0546|5.3079|5.5685|6.0964|5.4291|4.4531|4.2491|5.9091|5.9504|5.3015|4.7415|5.0115|4.1415|3.2215|5.9715|6.8305|-0.166|-2.676|-4.366|-4.596|-6.686|-6.7233|-3.9333|-5.0333|-5.0533|-3.8033|-4.0933|-4.3433|-6.6033|-6.5733|-7.7511|-9.0673|0.8714|3.5214|7.2814|6.7332|7.5758|7.6347|8.823|8.9089|-1.8703|-0.2303|-2.1303|-1.0903|-0.9703|-3.8303|-4.2603|-4.2903|-4.8003|-5.2803|-7.1203|-9.1103|-9.3165|-11.3915|-7.7915|-8.1515|-6.3815|-8.6315|-6.8915|-9.0515|-6.9315|-10.9315|-10.16|-8.2681|-10.4402|-6.6602|-6.1902|-7.6402|-9.5|-7.855|-7.865|-9.305|-8.0506|-9.2806|-7.7669|-7.7769|-6.8369|-7.7869|-8.6821|-7.7651|-5.3651|-5.5351|-6.6551|-7.6451|-7.6151|-6.6851|-8.5551|-9.7251|-9.6248|-8.7848|-9.9448|-7.5148|-7.1248|-1.6648|-1.9048|-4.9348|-3.1048|-4.5548|-10.2048|-5.8048|-0.4748|-2.0548|-2.0648|-2.8348|-6.7148|-5.9348|-7.8848|-7.3948|0.5168|6.1468|7.5309|6.3326|6.3116|3.8316|5.2416|5.8816|5.7159|4.0059|5.0909|6.1915|5.3603|7.0126|5.7426|5.5207|4.378|5.0061|5.2879|5.0247|5.6895|3.7813|3.8681|4.7277|3.3152|4.2201|3.08|3.705|4.281|3.6612|3.3734|3.8755|4.0221|3.0121|3.4356|3.738|4.3937|4.4753|3.3067|3.0617|3.2767|3.8667|4.6413|-0.2235|-0.2535|-1.2935|-1.2235|-2.1935|-4.1735
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-4.0483|-4.4983|-5.9391|-7.6729|-7.1432|-6.7506|-4.5936|-4.0181|-5.9556|-8.8456|-7.1466|-6.0641|-6.4441|-7.3578|-7.0991|-6.649|-6.1327|-5.3213|-7.0127|-5.9682|-5.3127|-6.1727|-7.8203|-8.6005|-7.4653|-7.8413|-7.3746|-8.5992|-9.5208|-8.9708|-10.3947|0.616|1.256|1.346|2.306|7.7705|8.8327|7.9272|3.9372|6.5872|6.3408|8.4802|6.7039|4.8275|6.5269|5.6782|6.7289|6.5364|6.3806|6.9796|7.7057|3.8803|5.8354|5.3549|6.9679|4.7501|3.5001|4.8301|4.2033|5.1745|6.2695|5.6324|5.336|5.4154|5.6211|6.4587|6.4682|7.2856|7.5736|6.4194|7.399|6.5983|8.6452|-2.574|-4.0606|-4.2477|-3.3292|-4.5502|-4.3027|-3.3827|-4.7222|-6.9364|-6.0271|-8.6727|-6.468|-5.8856|-5.4456|-3.7916|-2.6266|-3.1816|-4.7549|1.4558|3.2158|3.5863|3.4772|3.2284|3.3281|3.8828|3.6848|3.2623|2.5142|2.6087|2.9692|-0.1662|-0.5406|-1.5827|-1.3905|-2.3795|-2.8495|-1.353|-1.2285|-2.0056|-2.7895|-3.4795|-3.1495|-3.4195|-3.3683|-1.1983|-0.7292|-1.0483|-1.048|-1.5783|-1.3683|-3.0983|-3.0231|-3.9235|-4.2029|-4.8783|1.8017|3.8177|3.5758|3.8831|3.7331|4.4776|4.3274|3.5774|4.8893|-1.2236|-0.2636|-0.3492|-1.1144|-1.3736|-0.8769|-1.6936|-1.6765|-2.4836|-3.8336|-4.7236|-6.1729|-5.1432|-4.9533|-3.8932|-5.3882|-4.0332|-4.8432|-3.8833|-4.9933|-5.0421|-4.4721|-4.4036|-3.2836|-2.9369|-3.587|-4.17|-3.581|-4.2336|-4.3464|-4.3821|-3.2321|-2.5321|-3.3521|-3.5621|-3.9021|-4.5581|-4.7635|-4.5174|-3.9374|-4.2374|-5.021|-4.761|-3.581|-4.481|-4.6319|-5.1439|-5.3101|-5.9533|-4.65|-5.2853|-3.1999|-3.31|-4.5202|-2.91|-3.69|-5.7009|2.3796|4.9146|3.6789|3.5079|4.1157|2.8694|2.5704|1.9793|1.7794|1.8803|3.8793|2.9845|2.8185|2.7645|2.3645|2.9345|3.2195|2.4145|1.8845|2.4645|3.1945|3.1334|3.8252|3.5336|2.8777|2.3077|2.8188|3.1848|3.0731|4.1258|2.2821|2.4221|2.4521|1.7021|2.6121|2.6957|2.9809|2.5909|3.0609|2.2626|2.3095|2.0535|2.1601|2.3385|2.7614|2.6552|2.6551|1.6203|1.9147|2.3529|2.5478|3.1548|-0.1295|-0.0649|-0.8928|-1.3128|-2.0528|-3.1728
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-0.8827|-2.5577|-4.1827|-5.4952|-4.9352|-6.3106|-6.8458|1.005|1.665|0.4|1.8775|0.605|0.1675|1.96|0.7525|2.305|3.195|2.8725|1.3825|4.4375|5.14|6.3475|5.1225|7.035|7.19|6.6811|7.1537|6.5271|7.084|7.5151|8.8037|7.1004|8.046|7.845|6.49|7.7202|7.3442|5.6742|2.6192|6.0717|6.4592|7.1497|5.4697|5.5222|5.7022|6.3522|7.7185|7.2676|6.5205|7.5193|5.3498|3.3223|6.7598|6.5523|8.0298|5.8953|5.7828|6.5378|7.5286|7.2936|8.1625|8.042|8.5825|9.9172|9.138|8.53|11.0302|9.0082|8.6782|6.8007|7.9632|8.1132|11.5982|-2.1456|-4.4081|-7.5931|-5.0806|-5.7893|-5.7906|-5.1631|-5.1268|-9.3131|-7.5556|-11.2206|-9.2273|-8.4517|-8.8176|3.646|3.4185|3.426|2.0535|4.281|5.2385|-1.241|-1.496|-1.4035|-1.5635|-1.9585|-2.276|-1.5985|-1.9735|-1.5885|-0.771|-2.251|-1.6885|-3.2885|-4.2435|-5.3835|-3.991|-3.296|-1.6685|-3.976|-4.8185|-6.551|-5.5435|-4.5285|-3.756|-1.9835|-2.7485|-2.5935|-3.271|-3.3935|-3.8635|-3.956|-4.691|-6.5435|1.6624|3.2624|3.7024|5.3149|4.9049|5.77|6.2314|6.1763|4.875|3.26|4.6375|3.7225|5.26|5.8068|6.9325|-1.573|-1.858|-2.7831|-2.3806|-4.1156|-5.8981|-6.4256|-8.4989|-7.8455|-6.1518|-2.1918|-4.2618|-3.2918|-3.6718|-4.3918|-6.2318|-5.7342|-6.1658|2.5123|3.2623|4.0823|4.2753|-0.5175|-0.7075|-0.7975|-1.0775|-1.7575|-1.6975|-2.3575|-3.3175|-4.1975|-4.5275|-5.0875|-3.0175|-1.6475|-2.2675|-2.4775|-2.4875|-3.2475|-3.3575|-4.9175|-4.1475|-4.0975|-5.0375|-6.0375|-4.8875|-5.9575|-3.3375|-3.1375|-4.9675|-3.9075|-4.3075|-5.9875|1.0325|3.0725|3.9525|5.0283|4.1298|3.4398|4.1931|3.7857|4.238|4.4488|1.8188|1.2288|1.2488|2.3888|3.1588|3.3388|3.1588|3.0704|3.9149|3.4544|1.6844|2.0144|1.8444|0.8044|0.6344|1.0344|1.4444|1.1944|2.3144|3.5344|3.4854|3.6293|3.0748|3.1148|2.7548|2.7748|2.0748|0.6848|1.2448|2.0748|1.6348|1.7648|0.5748|1.6148|1.6648|0.8548|1.9248|2.5648|3.4648|3.2646|3.5846|3.9373|3.2173|4.1373|3.1773|3.0173|2.5673|2.3373
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-13.3564|-14.1564|-19.1064|-20.6309|-19.5609|-19.6271|-21.6649|-18.9749|-20.4349|-26.4349|-26.2283|-25.1183|-23.9783|-26.7852|-30.8202|-24.2929|-21.5029|-21.3729|-24.1829|-22.5229|-25.5629|-28.8629|-32.5129|-36.67|-39.5815|-37.8467|-34.6467|-42.1069|-44.6336|-39.6536|-45.2161|-41.8539|-34.8939|-48.9939|7.1872|19.3872|31.9972|34.4148|24.0348|35.8448|26.5738|38.8653|23.4959|28.3899|25.3832|16.2732|16.0232|22.2232|21.5653|17.5443|16.4084|6.5484|10.9284|12.4784|16.9648|14.8242|11.4444|12.2944|8.6444|8.5744|11.9744|9.6813|11.1695|13.4828|8.9024|10.0824|12.2954|11.6021|12.8423|9.492|11.5554|10.1454|12.3349|-0.4516|-2.3416|-4.5116|-2.1417|-5.1816|-5.7416|-5.6416|-6.0616|-10.6716|-8.5616|-11.2716|-12.8122|0.2024|0.2805|6.1305|6.3865|4.6753|2.3053|3.7153|4.7453|4.0683|4.122|3.2895|4.1703|4.1043|3.5661|3.5161|2.6161|3.2561|2.5761|1.9061|1.9561|1.5661|1.4661|1.0661|1.5761|3.6861|3.2324|2.0924|1.8995|1.2828|1.9924|2.7524|2.7124|2.9126|3.0614|3.3916|3.6248|4.0522|3.7741|3.2345|3.0063|1.6563|2.0963|2.4863|2.9663|3.6903|3.3838|3.7796|3.6026|3.6426|2.2226|2.0326|2.9126|1.8626|3.8426|4.789|3.9595|3.5003|4.0816|-0.1669|-0.8069|-1.1369|-2.4869|-3.2069|-4.8477|-2.5471|-2.0555|-1.1455|-2.5255|-2.0155|-2.0355|-1.7355|-3.4055|-2.9043|-3.0987|0.2239|1.1139|2.2239|1.6439|1.3658|2.1539|2.0045|1.2249|1.9239|1.6538|1.3539|1.4179|1.6839|1.8639|1.2639|1.5739|1.4939|1.4849|2.3939|2.5039|2.9039|3.4871|-0.8362|-0.9259|-0.4962|-0.9762|-1.0361|-1.0062|-1.0662|-0.5062|-0.6962|-1.8062|-1.0062|-1.1362|-3.0062|0.5663|1.6663|2.0863|2.5347|2.1767|2.2656|2.3156|2.4387|1.9987|1.9787|2.3487|1.8133|2.0287|2.4581|2.5337|2.4902|2.4914|2.6793|2.5902|2.3902|2.9391|1.8733|1.8733|1.3733|1.1233|1.4228|1.8968|2.4733|2.812|2.6245|1.9245|2.3245|2.7178|1.9651|2.3151|2.3264|2.0764|1.6264|1.9209|2.1866|2.1365|-0.0343|-0.2343|-0.2843|-0.2843|-0.9343|-0.4843|-0.8843|-0.5843|-0.1843|-0.4843|-1.1343|-1.3093|-1.2343|-1.3843|-1.3343|-1.4843|-1.8843
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-2.5248|-4.0648|-8.2148|-9.1437|-8.54|-9.2552|-9.5831|-7.4531|-8.0523|-10.3431|-10.7865|-10.2065|-10.1565|-11.1965|-13.4648|-11.2049|-10.4449|-11.6649|-7.792|-7.142|-8.602|-9.2913|-11.232|-12.7534|2.0748|3.748|5.828|4.113|3.898|5.088|2.678|3.508|5.798|1.988|5.138|9.798|10.848|8.723|4.818|10.808|8.1712|13.4629|8.3722|9.6878|9.6502|8.3004|8.7113|9.3759|9.2482|9.223|8.2431|3.0083|6.9931|8.0831|9.4488|8.4426|5.0299|6.1534|5.5024|5.3417|7.4249|7.2646|8.4495|9.7508|7.7754|8.1143|10.4383|9.3707|10.035|8.1683|9.3029|8.425|11.945|10.1743|11.0694|-2.2744|-0.6389|-3.2048|-4.103|-3.978|-3.768|-9.088|-7.048|-10.4617|-10.0022|-7.2142|-6.8571|4.2573|4.1142|2.8805|1.8018|3.4753|4.2665|3.3649|3.5049|3.8105|4.1032|4.5147|4.4425|3.9855|3.7167|4.3576|3.9409|4.7076|-0.3009|-1.4359|-1.5559|-2.1859|-1.6259|-0.8619|-0.8159|-2.5138|-3.5559|-4.6659|0.6981|1.5491|1.7347|3.678|3.1401|3.4767|3.8831|4.4168|4.2198|2.6869|2.6919|0.9269|1.6469|2.0069|3.0464|4.263|3.7506|4.2903|4.5268|4.9121|3.5877|2.9515|3.6968|2.7877|4.1477|4.8889|5.6888|-0.6089|-0.203|-0.8719|-1.2269|-2.1869|-3.7919|-4.3469|-6.0917|-4.7162|-4.1349|-1.8549|-3.1849|-2.314|-2.0349|-2.6249|-4.8949|-4.6505|-5.215|-3.7659|-1.9359|-1.2028|-1.2578|-2.2159|-1.116|-1.4859|-2.9959|-2.7859|-2.2059|-2.1059|-2.3309|-2.3959|-2.7509|-3.3559|-2.7071|-1.4559|-1.3149|-1.4559|-1.4959|-1.0384|-1.1759|-2.4759|-2.7869|-2.0759|-2.5809|-3.3959|-2.5269|-2.9911|-1.2959|-1.0359|-3.0959|-1.8259|-1.574|-3.9559|1.1913|2.8013|2.9039|3.2001|3.0032|1.5732|1.5332|1.4132|0.5732|0.9532|1.6032|1.0332|1.0332|2.0964|2.7539|2.3914|2.5914|2.5322|2.8335|2.4778|2.1327|2.5101|2.3556|1.7001|1.1801|1.1801|1.9901|1.9501|2.3681|2.8011|1.6637|1.6111|1.6902|1.6211|2.3211|3.0309|2.1555|2.4733|1.9533|2.4892|2.5834|2.4865|1.8277|2.123|2.4344|2.1074|2.4374|1.9265|2.0066|2.1104|2.3243|2.4684|2.62|2.5866|2.0244|2.3939|2.4535|2.115
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-7.8855|-9.1755|-17.7955|-17.7689|-20.5693|-18.1581|-20.3024|-17.5924|-19.5224|-23.9824|-21.5956|-18.1756|-18.7456|-20.9556|-23.7856|-16.2056|-16.2356|-18.8456|-21.9456|-24.5956|-27.5756|-25.3056|-25.9056|-31.8756|-37.5113|-37.5957|-29.8057|-35.2557|-38.7128|-34.4928|-37.1528|-35.5928|-27.8728|-37.6928|11.4702|20.7902|31.4702|29.9243|21.9243|34.3443|21.9755|34.2155|24.9|25.9428|27.2914|20.5453|18.1653|22.6631|18.9533|14.5733|16.4833|9.7033|12.0533|14.4433|18.216|17.1135|12.687|10.267|7.767|6.547|11.907|9.6995|10.6393|13.0422|8.471|8.7584|11.0316|10.3351|9.7212|8.2319|9.6797|8.5797|10.0797|-0.2949|-1.3549|-3.1649|-1.8449|-5.2549|-5.6849|-5.1549|-6.0849|-10.2349|-9.0849|-11.3049|-13.0535|3.2139|2.8039|7.1039|6.1616|5.2304|2.5904|3.8204|4.3938|4.6467|4.4063|3.834|4.3448|3.5317|2.6017|1.8217|1.2517|1.6817|1.6717|2.0117|2.8517|2.8317|3.6217|3.4317|3.0417|5.9617|3.4724|3.6224|4.4324|3.9324|3.9428|4.9428|4.5128|2.9644|3.4944|3.3985|3.9085|4.1895|4.1738|3.6441|4.2868|3.5551|3.4156|3.1656|3.3056|4.1256|3.6339|3.7313|3.2513|3.4413|1.8013|1.9113|2.6613|1.8313|3.6913|4.6958|3.6204|3.4626|3.869|4.1775|-1.1847|-1.2547|-2.1947|-3.0747|-3.1747|-1.5947|-1.3747|-0.5947|-1.5647|-1.1847|-1.4547|-2.1847|-3.7847|-3.3986|-3.4095|-3.4451|-3.1721|-2.3321|-3.0421|-3.5912|-2.874|-2.814|-3.624|-3.4136|-3.4557|-3.4813|-3.4853|0.4095|0.6695|0.2295|0.8295|0.3795|0.3195|2.2995|3.0395|3.6795|-0.4906|-2.1406|-1.2806|-1.0906|-1.7006|-2.0106|-1.8306|-1.7506|-1.1706|-1.1406|-2.0806|-1.4806|-1.5506|-3.9906|0.4437|1.9037|2.3637|2.9937|2.708|2.4233|2.5833|1.8233|1.6433|1.5033|2.6933|2.1339|2.4672|2.6673|3.0356|2.3957|2.3503|1.9003|1.6203|2.1603|2.3403|2.1394|2.5235|2.0835|2.2335|2.0735|2.4335|2.4243|2.4353|2.5365|1.9296|2.0596|2.7157|-0.8778|-0.6178|-0.6678|-0.8178|-1.1278|-1.0778|-1.3478|-1.7178|-2.1778|-2.0875|-2.2039|-2.1799|-2.5119|-1.8419|-1.9319|-1.5519|-0.8419|-1.2719|-2.0119|-2.3319|-2.3504|-2.2104|-2.2304|-2.5004|-3.3304
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|5.5056|6.4256|6.8331|7.5925|7.2495|5.4895|4.4195|5.1095|5.8295|3.6395|5.0195|5.0895|5.1095|5.6095|4.6195|7.2495|8.1795|8.4595|6.5395|9.4195|11.52|-4.052|-7.382|-7.26|-7.7906|-7.0481|-7.1581|-8.1162|0.6062|0.3462|0.0662|6.6162|8.9758|7.1276|6.3284|6.4621|6.3421|7.3572|4.3972|5.8602|5.6547|6.8904|5.3504|5.8123|5.5623|5.3847|6.5075|6.1233|5.7859|5.421|4.5698|2.3698|4.9498|4.8098|4.9598|4.7198|4.0398|5.5098|5.6923|6.1823|7.4315|6.3636|7.2857|7.7676|7.5099|7.886|8.284|7.554|7.154|6.104|7.964|8.204|10.934|-2.8794|-4.1394|-7.1894|-5.9494|-6.7294|-7.5894|-7.0594|-6.9894|-11.7386|-8.2144|-11.9694|-10.0259|-7.8886|-8.1288|-2.6797|-1.8291|-2.6919|-3.692|1.2364|2.8081|1.7456|2.2516|2.4751|3.1247|-1.2227|-1.2968|-1.2768|-2.2546|-2.3268|-2.2564|-3.0507|-2.6616|-2.8633|-2.7839|-3.1547|-2.8868|-2.0571|-1.5058|-1.7968|-1.9614|-2.8368|-2.1242|-0.7926|-1.1741|-0.1348|-1.2686|-0.5784|-0.9677|-1.8126|-1.7968|-1.8468|-2.3068|-3.8083|0.5909|1.5995|2.0603|2.9303|3.2343|3.3223|3.9823|-0.7747|-1.5135|-2.5933|-1.8605|-2.3414|-1.2149|-0.8409|-0.9967|-1.7913|-2.3329|-2.1741|-1.9067|-2.3355|-3.801|-5.0358|-7.0319|-4.5203|-4.3836|-2.8093|-4.2899|-3.8215|-3.3818|-4.2193|-5.8046|-4.3361|-4.3581|0.4265|2.6839|2.2965|1.8237|1.5645|2.5665|2.1923|1.355|1.0865|1.6965|3.0658|3.5865|3.1364|2.6864|2.0665|3.218|3.9793|-0.3042|-0.4052|-0.3842|-0.9692|-1.4952|-2.0542|-2.1533|-1.6642|-3.1693|-3.4887|-2.6742|-3.5242|-0.9342|-0.6542|-2.8241|-1.9392|-1.8642|-3.4442|1.6415|2.5785|2.9384|3.1378|2.0259|2.1821|2.3591|2.6577|2.6769|2.7536|2.6492|2.7059|2.1359|2.2259|2.0366|2.5459|2.5118|2.6381|1.7317|1.2217|0.8717|0.1417|0.9317|0.3417|0.3367|0.8616|1.5617|1.3417|2.1717|2.1541|2.0317|1.9217|2.3617|2.2617|2.5717|3.3615|2.6317|1.7018|1.8618|2.4918|2.9651|2.5969|1.6169|2.2869|2.7769|1.9269|2.0569|2.0469|2.5269|2.6969|2.6369|3.0777|2.3877|2.8477|3.1053|3.2169|2.9614|2.5214
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|1.3551|1.8651|1.2401|2.1601|2.3951|1.5101|0.8801|1.1251|1.0251|0.1901|1.0901|0.8001|0.7101|0.9251|0.1601|1.1751|1.5651|1.8851|1.8801|2.6801|2.0301|1.8801|0.9351|1.3351|3.0751|2.9251|2.756|2.976|2.646|2.9141|2.8991|2.8341|3.7676|2.5648|2.9295|3.1037|3.2849|3.197|1.437|2.407|2.967|3.1725|3.1766|3.1761|2.9611|3.0447|3.8124|3.5181|3.1072|3.5635|3.3823|2.5063|3.1843|3.1043|3.8637|2.7119|2.5019|2.9859|3.0038|3.4598|4.1415|3.7713|3.7532|3.4393|2.2833|2.8633|3.5452|3.2373|3.4013|2.7193|4.0433|3.7933|5.7053|-1.1432|-2.0152|-2.9352|-1.6352|-1.0812|-2.1792|-1.5472|-1.2372|-4.3212|-3.1652|-4.5872|-6.8513|-4.3704|-4.9738|1.8599|1.8149|1.0599|0.3799|1.0799|1.7399|1.8149|1.6799|2.028|1.9253|2.0088|1.4738|1.5288|1.7687|1.8386|1.8945|1.9722|1.9439|1.6993|2.1092|-0.5808|-0.0258|-0.3108|-0.3758|-0.5008|-0.8908|-1.3308|-1.9258|-1.6331|-1.2981|-0.4631|-0.7481|-0.8731|-0.6681|-1.3631|-1.7981|-1.0831|-1.3731|-1.8381|0.1028|0.5878|0.4278|1.4078|1.6728|1.5828|1.6678|1.5778|1.1128|1.0278|1.6228|0.8978|1.6478|1.8584|1.8302|-0.1602|-0.2752|-0.4252|-0.6902|-0.8352|-1.5152|-1.8902|-2.2462|-1.3862|-1.5612|-0.7612|-0.2412|-0.7812|-0.5212|-0.4262|-1.5662|-1.8496|-1.7679|-1.8096|-1.0088|-1.0388|-1.1488|-1.6509|-1.2559|-1.3859|-1.3709|0.1374|0.0424|0.2174|0.5074|0.8024|0.2174|0.4174|1.2724|1.1824|0.8774|1.3924|1.7674|1.9566|-0.7446|-0.7996|-1.0246|-0.9946|-1.1546|-1.3596|-1.8057|-1.6487|-1.0287|-0.9387|-1.4837|-0.8137|-0.7937|-1.5187|0.5235|1.1535|1.4685|1.3578|1.3778|1.5137|1.5746|1.3785|1.7983|-0.7038|-0.9038|-0.8038|-0.6038|-0.2638|-0.5438|-1.0238|-0.4238|-0.8538|-1.0738|-1.3638|-1.3438|-1.5338|-1.3738|-1.9298|-1.9249|-2.0449|-1.367|-1.767|-1.9434|-1.376|-1.8444|0.3966|0.8766|1.0166|0.9566|1.6166|1.3852|1.0352|1.1752|1.4302|1.4425|1.3472|1.4758|1.4209|1.5415|1.4113|1.4013|1.1858|1.1858|1.2814|1.4293|1.6548|1.3448|1.3148|1.1548|1.2948|1.5648|1.7053
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-3.7258|-4.5767|-6.2941|-6.5283|-5.4266|-6.3941|-6.0917|-4.839|-5.7881|-7.1748|-7.7902|-7.1341|-7.4929|-6.4891|-9.1908|-7.2038|-6.5616|-6.2238|-8.4138|-7.2538|-8.5405|-8.5197|-9.4359|-10.3818|1.5265|3.119|4.3923|4.399|3.5756|2.109|0.129|1.9023|3.209|0.6865|5.1923|9.5931|10.4795|12.6707|6.3397|9.0175|8.1004|7.6841|5.7507|7.8314|8.9976|8.0885|8.6748|8.1275|7.6188|5.5788|7.4621|3.2388|6.3889|5.9579|6.8788|5.6519|4.8285|3.9119|3.1187|4.2219|6.0502|5.6709|5.215|5.7316|6.9626|5.3592|5.7159|6.7992|7.4336|6.2658|7.5568|5.7583|6.1207|7.7566|6.6728|7.0972|8.24|6.2551|7.3744|8.4858|-1.702|-4.1286|-3.6986|-6.472|-5.6109|-4.9004|-4.7244|2.6911|3.4665|2.6483|1.715|2.525|3.2857|3.064|3.129|3.1234|3.0374|2.4641|2.8474|3.5108|3.3123|2.8557|2.1157|1.959|0.879|0.4124|1.7057|1.469|0.6224|1.589|1.0857|2.239|2.5423|2.2223|2.4124|3.439|3.1757|4.7123|3.4779|4.3301|4.5232|3.9532|4.2398|3.5909|3.6543|2.5276|3.1743|3.7643|3.6476|4.2476|4.9163|3.5033|4.4|3.8534|3.8452|3.4486|4.4641|3.4533|4.22|4.5104|4.8499|-0.4513|-0.8322|-1.6479|-1.6913|-2.7813|-4.1446|-4.5246|-5.7413|-3.3746|-3.4679|-2.4016|-4.7246|-3.5352|-3.3473|-3.7406|-4.5906|-4.557|-4.127|1.3452|2.9352|2.2852|3.4752|2.8366|3.1566|3.6568|2.9103|3.1386|2.4486|2.3586|2.8686|3.1831|2.5031|1.6231|2.0931|3.0931|2.7313|3.092|3.0289|2.981|3.1888|2.4099|1.8899|2.1299|1.5999|1.0899|1.3799|1.1699|2.1699|2.966|2.4642|2.4142|1.8742|0.3042|1.4042|2.1242|1.9284|1.8284|1.2184|0.4984|0.5784|1.0584|0.4784|0.6384|1.5884|1.6002|1.2602|1.5702|1.6919|1.5838|1.6287|1.7091|1.5777|1.4777|1.3875|1.51|1.73|1.4916|1.2716|1.0416|1.2216|1.3716|1.4412|1.3599|0.8499|0.9099|1.3699|0.8599|0.9199|1.5199|1.5321|1.195|1.105|1.1178|1.2492|1.2769|1.0988|1.1285|1.2085|0.9685|1.2985|1.0668|1.1168|1.1568|1.3025|1.4172|1.363|1.2534|1.182|1.382|1.042|0.702
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|2.9724|2.1524|1.7124|2.2124|2.9224|3.3024|3.8324|6.7724|5.9176|6.2175|6.8775|7.0911|6.434|6.7403|4.2103|5.9903|6.9003|6.7003|5.7103|6.9903|3.6003|4.0903|5.5003|5.3203|4.0803|3.4103|4.9403|5.3603|3.7203|4.4703|4.6903|5.0159|5.1903|3.1157|2.0703|4.7103|6.3149|8.5382|5.9496|6.926|7.6303|8.4587|6.9399|7.2213|7.1213|7.1927|8.1296|7.8665|8.3483|8.6913|6.5313|3.4206|7.0113|7.494|9.043|5.5268|5.1768|7.5168|5.7868|7.2962|7.7041|7.5168|8.6674|9.2377|8.2113|8.2013|10.6913|9.116|10.2725|8.0125|8.7625|5.7725|9.6957|10.8322|9.7422|10.4341|11.3564|9.9216|11.7876|13.078|-2.9567|-7.4067|-9.8467|-12.4417|-8.3979|-7.8321|-9.6024|4.0601|4.5001|5.3401|1.8401|3.5601|5.4401|3.2901|3.3601|4.1301|5.1931|5.009|5.3325|5.7555|-0.0387|-0.7987|-1.4087|-1.3687|-3.1587|-4.3187|-5.1387|-5.3587|-5.2944|-3.8244|-4.0044|-5.0744|-5.8188|-6.502|-5.862|-4.842|-5.5536|-5.6278|-6.5412|-7.1575|-5.1575|-5.4675|-5.4475|-7.2975|-6.7175|-8.9944|-7.261|-7.4917|-6.7903|-5.7603|-6.4003|-8.9225|-6.035|-4.085|-4.875|-5.855|-3.795|-4.8944|-0.885|-3.685|-2.635|-4.805|-4.255|-4.795|-3.505|-4.185|-6.0951|-8.525|-12.376|-8.7293|-7.3093|-3.5293|-6.1893|-4.9993|-4.6093|-6.2393|-7.8593|0.5001|0.1101|3.1101|5.0001|4.51|3.6801|3.94|5.37|5.2651|6.5499|5.7632|6.7541|5.3076|5.7435|6.5384|8.0633|5.3133|6.2733|6.8633|-0.5522|-3.1895|-3.9795|-3.5695|-4.9095|-7.8795|-6.4793|-6.8217|-6.8245|-8.6345|-7.4917|-10.1264|-5.8364|-5.3164|-7.6964|-5.3564|-4.6964|-8.1564|3.0808|6.5808|5.8687|6.6235|5.2535|2.8535|2.9935|3.5935|2.4035|2.3935|1.3635|0.8435|1.7935|1.5135|1.4735|4.6435|4.7135|6.019|5.2775|4.7375|5.3575|6.4622|5.2422|2.5322|1.6222|1.6322|3.3522|4.6122|6.1722|6.1992|5.2046|5.2846|7.8379|-2.0154|-1.3554|-1.4154|-2.5254|-2.4754|-0.6054|-1.1954|-0.5154|-2.0554|-1.2454|-1.4454|-2.4054|-2.6454|-2.0554|-0.9654|-0.8354|-0.1854|-0.3454|-2.5054|-3.1454|-6.1254|-7.4169|-5.7569|-4.5769|-6.6469
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|2.1594|1.6794|1.8194|1.5061|0.9894|1.0956|1.1349|1.9994|1.6326|1.2694|2.2294|0.4094|0.6293|0.4693|0.3294|0.9394|1.0694|1.6694|0.5994|2.8494|3.5553|3.198|3.454|3.7447|3.45|2.7969|3.3043|3.7668|3.3721|3.3146|3.8846|3.4874|3.9074|3.3502|1.7002|2.5657|3.2107|3.0743|2.3629|2.8101|3.0777|3.2906|2.967|3.2745|3.0823|2.8534|3.4205|3.1437|2.7532|2.7434|2.1861|0.7125|2.6925|3.0536|3.092|1.9452|1.1316|1.4384|2.1205|2.9021|3.2079|3.2926|3.8829|4.0189|3.7617|4.0956|4.6384|4.2549|3.8738|2.9858|3.7039|2.9439|4.2939|4.9832|-0.5462|-0.7402|-0.0454|-1.4639|-0.9094|-0.8562|-1.2191|-3.2284|-3.8962|-5.4885|-4.8118|-2.8686|-3.9935|-1.2978|-1.0871|-1.6764|-2.1838|0.8227|0.971|0.5506|0.898|1.3316|1.3571|0.5874|0.9343|0.8963|0.3053|0.5989|0.1247|0.5606|0.2274|1.1291|1.3701|1.6069|1.6858|1.8506|2.1044|2.4335|2.6449|2.1066|2.7466|2.4668|2.0315|2.6229|2.0851|2.1625|2.3994|1.4881|1.8138|2.1375|2.024|0.4125|1.1698|1.7483|2.0583|1.8775|2.1628|2.0786|2.3459|2.3588|2.7304|2.1974|2.0677|1.6474|2.5074|2.5038|3.0587|-0.3765|-0.9065|-1.3853|-0.8602|-1.3806|-2.1389|-2.8001|-4.2011|-2.353|-2.143|-0.9084|-1.193|-0.7373|-0.393|-1.7475|-2.653|-1.593|-2.433|-1.995|-2.0808|-1.2601|-1.003|-1.2398|-1.3128|-1.2408|-1.3908|-2.0046|-1.7748|-1.8427|-1.2527|-1.2327|-0.9853|-1.4727|-0.9428|-1.2727|-1.9803|-2.3327|-2.2727|-2.1765|-2.0702|-2.4227|-1.5998|-2.3327|-2.2427|-2.4628|-2.4731|-3.4354|-2.1035|-1.8435|-2.4935|-2.0901|-1.2685|-2.7135|0.6521|2.0021|2.0597|1.2676|1.4776|1.6776|1.734|1.7426|2.0126|2.294|-0.8795|-1.1095|-1.5395|-1.0279|-1.1595|-0.7795|-0.6145|-0.8395|-0.8685|-0.9195|-0.6795|-1.1495|-1.1095|-1.3495|-0.9895|-0.9395|-0.7099|-0.9795|-1.0395|-1.6595|-2.0819|-1.9809|-2.1855|-2.453|-1.403|-0.993|-1.2157|-1.663|-1.6478|-1.3844|-0.7978|-0.8478|-1.3778|-1.1418|-1.0678|-1.3969|-1.0478|-1.5478|-1.2778|-0.8878|-0.9598|-1.1462|-1.4778|-1.7478|-1.4178|-1.3678|-1.0478|-1.0471
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|11.7876|8.9776|8.1476|8.4876|12.2676|11.6876|10.1576|12.9476|13.6143|11.7143|13.0843|12.4143|12.6943|13.5343|9.7743|15.2843|15.0843|17.0905|11.3505|16.0505|15.2605|15.8553|13.5253|15.9153|17.6853|16.202|19.3692|18.8292|21.1741|18.6104|17.8504|20.0604|24.438|11.728|9.308|9.198|10.058|8.908|18.058|12.2661|11.9928|12.0676|8.5968|10.4214|10.151|8.5009|10.7651|10.8568|10.3178|8.3619|7.4719|3.6119|8.2119|8.0519|9.1823|6.4323|4.0223|5.5523|4.9123|6.0623|7.7023|8.0496|9.2169|10.9838|9.7404|9.8926|10.7935|10.025|10.3937|8.1937|9.1537|8.2437|11.3037|9.1416|10.3182|-1.4753|-0.3953|-2.7653|-3.8853|-4.0553|-4.8753|-11.2353|-8.3953|-10.4653|-10.339|-7.6816|-7.9501|4.8339|3.8539|2.9439|2.0939|3.9339|4.9139|4.1139|4.3439|5.2739|5.6416|4.9271|5.6469|5.5669|5.0153|6.0353|-0.3314|-1.1214|-0.4114|-2.0914|-2.3314|-3.4014|-2.8014|-3.0214|-1.2314|-3.7914|-5.0314|-6.2414|-6.1921|-5.0854|-5.4595|-3.4995|-3.9895|-3.3095|-3.4995|-4.0995|-4.1495|-4.3695|-5.2895|-6.4195|-5.6796|-4.7196|-3.2396|-1.5296|-1.5696|-2.0396|-2.1496|-1.7396|-2.3596|-3.9496|-2.9596|-3.0696|-1.1996|-2.2196|-2.0296|-3.4496|-3.5296|-2.6996|-2.5096|-3.5396|-5.1196|-6.6096|-9.0962|-8.0263|-8.4529|-5.413|-6.8829|-5.6476|-3.4576|-3.8176|-5.8276|-6.5346|0.4544|1.3544|4.0544|4.3844|4.8144|4.5371|5.3371|5.1671|5.4595|5.8595|5.4681|4.8181|5.5481|4.6981|5.3081|4.0381|5.9181|5.0451|6.7556|-2.5396|-2.4996|-2.6496|-3.6096|-4.1696|-3.4396|-5.1796|-4.6696|-4.6696|-4.8596|-6.1996|0.8514|1.5614|1.4214|2.0714|2.3214|0.8514|1.6014|4.9514|5.6824|5.8454|4.9402|4.0102|5.1224|4.661|5.311|-0.2547|-2.2547|-2.0247|-3.5947|-3.8947|-3.6347|-3.1247|-3.7747|-2.1247|-2.0047|-2.9747|-2.5747|-3.6947|-4.0747|-4.4747|-5.7801|-4.5645|-3.1045|-2.8945|-3.8545|-4.3545|-4.5577|-3.5377|-4.7277|-5.1741|-4.2851|-4.1213|-4.6013|-5.2782|-4.1082|-2.8482|-3.3282|-3.3482|-4.5882|-4.7282|-3.9982|-5.1382|0.447|0.147|0.727|1.727|1.827|2.047|1.037|0.697|1.437|2.017|1.717|2.077
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-15.5229|-17.4729|-22.6729|-25.7005|-23.435|-19.3506|-20.3906|-15.7806|-18.8206|-25.0505|-20.7506|-17.8405|-20.8506|-18.4206|-24.3206|-15.2305|-12.7006|-15.3606|-21.9505|-24.7305|-31.3405|-28.7506|-35.0106|-36.6424|-42.0443|-38.3051|-35.3751|-36.8433|-37.9633|-40.3733|-48.1742|-40.9289|-36.6089|-47.6232|6.7294|28.9794|32.9494|32.3287|20.3087|28.9487|30.5502|35.1819|17.1919|25.7319|25.4037|26.2692|28.2693|27.0573|21.2438|15.7438|18.4238|7.1338|15.5238|19.1038|24.9871|19.2156|17.7078|16.8378|12.3078|14.0078|19.3178|19.1531|18.236|16.5039|17.9005|16.54|18.7953|19.0153|20.5721|14.7072|18.6989|13.0889|14.9189|16.4971|17.5246|17.3745|19.7911|14.0504|17.258|19.4424|-3.7034|-10.7934|-7.2334|-13.1434|-14.1603|-10.2342|0.4917|6.2617|8.0287|8.093|4.2591|5.2591|6.2883|5.9005|4.0605|5.0705|6.1596|5.3836|5.7436|6.7136|-0.0585|-1.0785|-2.6285|-3.2485|-4.9585|-6.5485|-6.5485|-6.81|0.2071|2.3071|2.8171|1.5071|1.8871|1.0771|2.2571|2.8371|3.6871|6.9171|-0.4111|-0.2411|-0.9011|-0.7211|-3.2612|-5.6311|-5.4911|-7.9711|0.3785|2.1985|4.4785|6.6285|5.9285|5.3285|6.6985|8.1686|7.3134|6.6334|8.1911|6.0611|8.0011|-0.0641|-0.6441|-2.8441|-2.7241|-3.2641|-3.0341|-4.0541|-7.4041|-9.0641|-12.6003|-6.9306|-6.6006|-4.2506|-6.9906|-5.0306|-4.325|-3.2206|-7.8006|-8.7106|-8.0106|1.4549|4.8149|4.6349|5.7149|4.2049|7.1749|6.9685|4.7385|5.8385|4.3785|3.6285|6.1785|6.6485|5.6085|3.8885|5.5185|7.1472|7.1378|6.1285|5.5485|4.9785|5.2357|2.2685|1.7385|3.2285|2.5985|0.7985|1.4285|3.0085|5.7785|8.5229|5.441|5.241|4.791|2.101|3.531|5.781|5.4329|5.4031|5.9102|3.4902|4.1602|4.8722|3.1975|3.8575|4.2889|3.6927|2.9127|3.5127|3.2901|3.2801|3.2251|3.7904|3.6524|3.2646|4.0045|3.6839|4.4267|3.7607|2.8533|3.548|3.7989|3.3689|3.5626|2.9276|2.1926|2.5626|3.9344|2.3495|2.6464|3.4266|2.8051|2.5625|2.6662|2.2059|2.1669|2.1078|1.747|1.9996|2.2702|1.4702|2.0232|1.8752|1.9315|1.6674|1.9474|2.3141|2.2094|2.1114|1.9932|2.398|-0.3692|-1.6792
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|14.1688|13.1433|8.2933|7.5133|11.1133|10.9733|10.3233|14.2275|-0.8203|-4.9903|-3.4003|-2.2703|-3.8603|-2.9203|-6.7003|-2.7703|-3.4303|-3.5903|-5.3503|-7.1603|-10.3903|-11.6403|-13.4403|-14.7603|-16.3512|-13.0303|-11.4803|-11.2603|-13.0903|-15.3903|-18.1703|-18.4818|-16.5218|-20.7247|3.7102|12.1402|14.2902|18.4508|11.9381|14.5892|13.5892|14.3459|12.3259|14.1659|16.6849|16.1941|16.3459|17.8944|14.4057|11.8457|13.2657|5.3557|11.3257|13.1657|15.8752|10.5952|8.9652|8.6352|8.0852|10.4352|15.0752|13.1386|10.9531|12.1431|13.6625|10.5325|10.3825|13.7425|14.9542|13.2641|14.5407|11.2507|12.7107|16.1903|14.8203|14.922|17.5211|12.2135|15.2754|16.586|-4.1565|-9.5365|-6.9165|-11.7165|-11.6116|-10.2752|-10.0402|5.2335|6.8442|6.4285|4.3948|4.9505|5.9079|6.6742|-0.9473|-1.2216|-1.5616|-2.3913|-2.1716|-1.0016|-1.9916|-2.5716|-3.5616|-4.1116|-4.7716|-6.4816|1.4293|0.8893|0.2494|2.1993|1.8693|2.1493|2.0857|0.7693|0.9593|1.2693|1.6145|4.8593|3.7793|4.4893|3.5693|2.1593|3.4593|2.1093|2.6493|0.6893|2.2393|3.4393|3.5993|5.1593|5.7254|5.2455|6.075|5.85|5.5917|5.1416|6.8115|5.0456|6.4056|6.8045|7.3188|-0.4287|-1.1487|-1.9487|-2.2087|-3.5287|-5.7187|-6.9087|-9.3678|-6.8084|-6.7587|-4.9194|-7.4845|-5.5118|-4.3585|-4.8059|-6.9435|-6.2153|0.4726|2.7573|4.8174|4.2863|4.7734|3.4213|4.7933|4.9059|3.683|3.9813|3.5737|3.8222|4.6872|5.6449|4.9748|3.4835|4.2888|5.5105|5.3948|5.981|5.3268|4.8595|5.8239|4.2232|3.4576|3.4974|2.5429|0.7732|1.6779|1.4592|4.6407|6.5687|-1.5741|-1.6039|-2.3794|-5.0141|2.5965|4.2465|2.8835|3.2476|3.5179|2.4403|2.5397|3.2513|2.615|2.6548|2.9133|2.9807|2.5092|2.7897|3.121|2.7525|2.8133|3.0596|3.1149|2.8763|3.0084|2.9338|3.411|2.4347|1.8799|2.0092|2.8642|2.9437|3.3741|2.7004|1.4875|1.6167|2.6805|1.3781|1.6963|2.5712|2.5034|1.5987|2.0362|2.3384|2.5016|2.2269|1.8094|2.1076|2.5252|2.0678|2.5451|2.5423|2.469|2.5032|2.6708|2.9918|2.9725|2.9737|2.7991|3.0195|3.3311|2.148
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-3.4233|-4.4133|-6.6533|-6.2535|-2.2635|-1.5835|-1.4135|-0.8735|-3.4335|-5.7535|-3.9535|-3.7535|-4.6935|-5.1735|-6.8235|-5.0235|-5.3135|-5.0135|-7.4635|-6.2635|-6.1935|-6.5835|-8.1235|-9.1091|-8.3017|-8.0673|-6.8073|-7.0473|-7.0373|-7.9273|-9.5473|-8.8146|-8.6746|-11.5823|2.5783|7.2083|8.9283|8.6096|4.3996|7.3096|6.5307|8.9996|5.8189|6.7735|6.8223|5.5995|7.1839|6.9809|6.4832|6.108|6.4559|2.7259|5.2759|5.8233|6.8459|5.4785|4.0685|5.3885|4.9449|4.9349|5.9849|5.2288|6.0189|6.3071|6.094|6.0162|7.6831|7.0743|7.2968|6.1968|6.6268|5.8768|8.8668|7.5807|8.5983|8.1309|9.5855|-0.1151|-1.1451|-1.315|-2.2051|-6.1951|-4.6251|-8.3551|-8.0218|-6.5025|-5.8325|2.0673|3.0473|1.8673|0.6673|2.8673|3.6341|3.7045|3.0434|3.2534|3.2049|4.1498|3.8132|3.4832|3.6105|4.0005|4.1453|-0.0138|-0.8638|-1.5238|-2.1238|-2.5838|-2.3538|-1.6338|-0.7738|-2.6738|-3.8838|-4.9538|-4.5038|-4.5995|-4.1526|-1.7826|-2.5326|-2.2126|-1.1226|-0.8826|-1.5726|-3.1426|-3.0126|-4.8226|-4.9231|0.3678|1.9578|4.3078|3.9678|4.2619|4.66|5.4382|4.5695|4.0295|4.3895|3.2295|4.6995|5.199|6.345|-1.3397|-1.2097|-1.5097|-2.0197|-3.3697|-4.8897|-5.3397|-7.0974|-6.443|-6.3912|-4.1012|-5.7712|-4.5612|-4.0312|-3.1512|-6.0712|-5.5979|-5.3979|-3.5653|-1.7153|-0.7853|-1.6553|-2.5753|-0.9153|-2.0953|-3.2353|-2.8817|-2.8717|-2.3217|-3.0417|-2.8717|-3.3117|-3.7669|-4.0996|-3.1924|-2.3424|-2.9924|-3.0324|-2.8123|-2.7324|-4.2824|-5.4715|-3.7015|-4.0515|-5.4615|-4.3031|-5.1931|-2.7231|-2.4631|-3.9231|-2.8931|-3.2531|-5.1431|1.4935|3.2935|3.6445|3.7187|3.979|1.9743|2.0043|1.0443|1.4443|2.2243|3.2443|2.5224|2.1624|2.4977|2.5374|2.2921|2.5346|2.1408|2.363|2.123|2.6661|2.619|2.7245|1.9486|1.5286|1.3586|1.9386|2.3486|2.5005|2.3251|1.1151|1.2451|1.8451|1.5251|1.9651|2.6234|2.0283|2.4886|2.2523|2.3349|2.4938|2.023|1.293|1.953|2.243|1.943|2.3378|2.0257|2.0257|1.8657|2.1313|2.2664|2.5344|2.3575|2.1322|2.0921|2.2444|1.8313
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|19.1987|20.1887|13.5987|14.3087|23.6587|22.2187|22.7887|28.2875|29.4815|19.7915|22.7215|23.3915|23.2715|32.7615|20.8515|29.7115|30.1601|34.4116|28.1454|25.3354|18.7354|16.7354|10.4354|7.2455|10.5154|19.7654|21.4354|23.8954|23.2154|14.4754|6.5254|9.3954|11.0954|4.1854|14.9554|29.2854|35.4384|42.0093|25.2007|32.6352|25.8388|28.8488|25.1188|29.1288|34.7642|34.5633|35.0631|37.0193|30.1093|26.7193|35.1792|16.5692|29.3492|28.5892|31.4985|23.3985|20.1585|14.6485|17.3885|24.4486|31.6085|28.5019|24.3172|27.2472|31.1995|23.5095|24.8595|31.4295|32.2108|24.7908|31.312|24.242|27.982|32.8467|30.1096|32.0957|37.0844|27.3241|35.1125|35.6528|-6.4842|-20.8842|-16.7642|-27.3842|-23.3848|-20.9881|-19.7085|10.9856|14.3837|12.4566|7.4966|11.1166|13.5341|-2.6296|-6.4296|-6.8296|-7.4396|-11.1396|-11.4596|-8.9896|-11.4096|-12.4196|-14.1044|-13.7444|-13.0544|-14.8944|-13.7544|-14.9444|-17.735|4.6351|5.5751|5.1351|3.1751|0.2851|1.5751|4.2551|8.0651|17.3751|13.0504|17.4821|16.2314|12.2914|14.1414|10.3514|9.8014|6.4214|8.3614|9.9414|11.6814|16.9514|18.7388|14.6711|16.5279|17.2482|16.2653|15.3253|19.0404|14.3804|18.4704|20.1061|-0.9836|-3.3336|-4.8836|-7.0636|-6.9036|-11.6236|-17.5636|-21.6736|-30.244|-18.4575|-19.1475|-13.9375|-22.7775|-19.6666|-16.3867|-15.9166|-21.3066|-20.3311|-19.2311|4.9476|11.3876|9.9776|12.6876|10.7176|15.5376|13.9932|8.8932|10.6432|8.3032|10.3732|14.5332|16.6485|13.7785|9.2185|13.5085|17.1915|14.8315|17.8931|15.5867|14.4567|15.4967|9.0467|6.8667|8.7467|4.5467|1.1967|3.4067|3.7067|12.7767|17.9205|11.9691|11.4691|10.1591|3.5591|7.8991|12.0894|9.1966|9.8949|10.4049|7.0066|7.3366|9.0383|7.1383|6.7783|9.3483|8.2653|6.5753|7.7753|9.5153|8.3098|8.2011|9.2639|8.592|7.852|8.1513|7.5488|8.3988|5.4588|4.8888|4.9988|6.9988|8.0488|8.7775|9.8351|6.0851|5.9051|8.0451|5.2451|5.8051|7.7051|6.9438|4.7038|5.7738|6.6917|7.414|6.3009|4.7138|5.3838|5.8938|4.8339|6.2538|6.1347|5.8446|6.3515|6.81|7.0947|6.7998|7.6198|6.8754|7.9704|7.9742|4.2042
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-8.1983|-10.5583|-10.8883|-14.6883|-14.0483|-12.0283|-9.1183|-8.2883|-12.6583|-16.8883|-17.7464|-17.7971|-16.1596|-18.3004|-15.5635|-14.7335|-15.7691|-11.8691|-14.7991|-15.0751|-16.3138|-16.3438|-16.7409|-18.4709|-20.0421|-19.8847|-17.2447|-20.3051|-23.4505|-20.7405|-25.4449|-19.7185|-20.3585|-23.335|4.6501|16.6601|19.2619|18.629|11.1689|16.8819|13.0626|16.6429|12.4972|9.8272|13.3972|12.483|12.3822|14.5422|13.8843|15.0143|15.3643|10.8814|10.2232|11.4532|13.026|8.586|7.396|9.426|7.766|10.706|12.766|11.6048|8.8148|11.0148|10.1048|7.5548|8.4648|12.8348|12.3278|10.3732|13.695|10.4105|12.8906|11.2595|-1.4415|-0.3815|-1.1215|-5.2615|-3.2715|-2.2815|-5.0915|-7.0115|-6.8615|-9.6115|-9.869|-6.2115|-6.3515|-4.0115|-2.9915|-4.1115|-7.1315|1.2335|5.6335|6.8011|6.6107|5.2059|6.0276|5.7668|5.8219|5.3719|4.1419|4.9719|6.3119|6.4384|-0.7758|-2.5058|-2.6258|-3.3058|-4.6358|-1.6058|-0.7858|-2.0558|-3.2458|-5.1058|-4.8258|-6.3958|-7.079|-4.299|-4.749|-4.389|-3.239|-3.629|-4.219|-6.389|-6.509|-7.76|-8.7444|1.3232|3.7232|7.5132|7.0352|7.7385|8.0085|8.7757|-0.644|-2.884|-1.064|-2.604|-1.284|-1.674|-3.884|-4.494|-4.364|-5.014|-5.924|-7.484|-9.394|-10.1015|-12.457|-9.6023|-9.6423|-8.1723|-10.2023|-8.2623|-10.4623|-7.1623|-10.8323|-11.4225|-9.0605|-12.0115|-8.1415|-7.2515|-8.9515|-11.0472|-9.2754|-9.0054|-10.4654|-9.651|-10.9917|-9.8841|-9.7007|-8.7501|-8.7801|-9.4481|-5.6781|-3.0281|-4.0381|-5.7681|-8.7681|-8.9181|-7.5181|-9.8181|-10.7099|-10.1533|-10.2133|-10.5333|-8.1033|-7.4533|-2.5033|-2.3533|-5.5433|-3.0333|-5.3133|-11.0133|3.3776|9.1976|7.6145|7.3595|9.0213|4.2413|4.5013|2.5613|1.4413|1.2813|6.1613|7.1057|5.1957|4.4557|2.6557|5.5057|6.5497|6.1536|4.7736|6.0936|6.9312|6.3867|6.5467|5.2667|6.1169|5.8664|6.4434|6.8821|6.2118|6.053|2.848|2.998|4.398|2.328|3.868|3.468|4.218|5.5094|5.23|3.9104|4.1609|4.6558|3.34|3.7671|4.0757|4.2758|4.5264|4.2738|3.8573|3.6026|3.9817|4.8486|-1.2412|-1.3612|-2.2412|-1.9612|-2.6612|-4.7312
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|19.0809|17.7814|9.7268|7.2487|8.8921|6.5396|11.8008|8.431|8.3412|2.9939|18.5911|19.8278|18.7412|17.9152|13.2101|15.6602|18.4101|22.0447|17.2823|19.2603|18.6919|22.0528|14.1529|12.6279|17.0178|18.1045|19.6793|20.8235|19.2363|20.9335|14.7725|18.0034|22.1164|10.179|14.2535|17.4609|16.564|22.3594|11.3111|16.0971|14.6716|20.5367|16.2855|17.3943|18.438|16.1633|18.9161|19.6546|21.1281|20.5288|17.9421|7.7296|15.0741|16.913|16.1783|14.3555|11.3475|15.263|18.2158|16.7912|19.3393|20.5653|23.007|16.8312|15.0791|18.3641|22.736|24.1974|26.999|20.3198|25.6116|22.2211|30.5784|25.2106|-1.8964|-7.0992|-1.4443|-1.0461|-8.5076|-4.1992|-10.0139|-21.9166|-16.4999|-23.2361|-32.9157|-24.5238|-24.8055|10.0365|10.9629|7.226|1.3672|7.6268|11.8973|11.4013|9.5589|9.6639|11.0741|10.3975|9.0238|9.3998|9.0276|10.6513|10.949|11.4146|14.0933|-5.1817|-4.4225|-8.0618|-4.6422|-3.7721|-1.4942|-3.6022|-7.3264|-10.6868|-12.0847|-9.3626|-6.9419|-1.494|-1.0931|-2.3129|-2.1781|-4.6926|-4.6699|-7.2159|-8.7345|-11.9687|0.7708|4.6304|3.4649|9.8796|9.2921|10.7756|10.4528|11.2231|11.8356|8.8033|10.679|8.5528|10.866|11.6513|12.8318|-2.666|-1.9581|-5.5835|-6.1964|-8.5434|-11.4173|-12.001|-14.6768|-10.3551|-11.2244|-9.2645|-9.5787|-8.4607|-7.3297|-4.7586|-11.2114|-13.4847|-13.8669|-10.9126|-6.4537|-5.8337|-8.0502|-10.2408|3.1733|2.5083|1.8821|3.9408|2.2938|2.8889|3.1176|2.51|0.4524|2.6543|4.8163|8.3704|7.1313|6.4864|8.2817|8.7417|7.6804|8.0871|9.2929|-1.7881|-1.8361|-3.073|-5.9225|-7.4417|-4.6221|-4.8464|-7.9187|-3.6783|-3.4498|-8.006|2.9667|5.6768|6.257|4.6939|4.613|3.903|4.673|5.8222|6.5608|3.3548|4.3348|3.9037|4.0237|5.2908|6.7442|4.6936|4.9429|5.766|4.706|3.236|4.076|2.086|2.466|1.256|1.176|0.666|2.136|0.746|1.066|1.746|0.596|2.176|4.506|4.5335|4.3735|4.0235|2.5235|2.1135|4.4735|5.2661|6.2012|4.8008|5.0908|5.802|7.1328|5.6858|6.2087|4.856|5.056|4.9867|4.7052|4.9935|3.7735|5.6935|5.2511|5.7651|5.629|5.1643
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-7.6295|-7.4895|-9.3395|-11.0049|-8.4349|-9.4649|-6.4549|-3.9549|-6.4549|-10.0049|-6.5849|-8.6949|-8.3549|-8.5049|-10.5906|-6.7306|-8.8706|-10.0506|-12.6291|3.7308|5.5708|6.9608|7.0508|9.5108|12.2308|8.5073|9.3814|11.5465|10.725|10.306|9.606|8.756|10.3601|8.0901|6.7201|9.6001|11.0674|9.9414|6.0214|9.5914|7.5048|9.9948|7.5466|8.8065|9.4065|9.3438|9.6149|8.8803|8.3275|9.351|8.0882|3.4213|7.6282|7.9225|8.6123|7.3279|5.0801|8.2101|7.3642|8.3442|9.2842|9.1875|10.4449|10.9728|9.1041|10.7878|12.8729|12.1586|11.7296|10.2246|12.2996|10.6096|14.161|-1.7184|-3.8801|-7.2245|-2.6001|-5.6074|-6.6701|-6.1301|-4.6001|-11.1373|-9.5701|-14.1401|-11.5747|-9.466|-9.4606|3.0314|3.0514|1.1714|0.4014|3.1814|4.3914|3.8414|4.2214|4.9614|5.6595|5.6699|6.0037|5.1193|5.4736|6.4236|6.1136|7.3584|7.4138|7.533|-0.6812|-2.6912|-1.8512|-1.9121|-0.3012|-3.4212|-4.7212|-7.0312|-5.9512|-6.8899|-7.1124|-3.3824|-4.6924|-3.5624|-1.4524|-2.4524|-2.9264|-3.0724|-5.2624|-7.4124|-7.6201|-7.448|2.5365|5.3565|5.3015|4.7765|6.7065|7.6223|5.7983|4.8383|5.8783|4.9483|6.6683|7.1641|6.6683|6.2583|8.5983|9.6193|-0.2897|-1.8497|-4.7597|-6.8697|-9.4914|-8.4704|-9.1819|-6.8219|-8.1774|-7.039|-7.8683|-5.2583|-7.7683|-7.2031|-9.2268|-7.4388|-6.4644|-4.7561|-4.1044|-4.278|-3.5944|-4.3344|-5.1544|-6.6544|-6.4869|-6.8065|-9.1428|0.9895|1.6095|1.1195|0.2195|3.5095|6.2795|5.8074|5.4374|6.5214|6.6982|5.3682|6.0682|6.8882|7.2227|8.3842|6.9842|5.0842|7.2142|-0.4822|-3.0132|-1.3522|-1.9122|-6.6322|3.7346|5.0867|5.2823|4.8739|4.7481|4.1298|3.5109|3.3745|2.5445|2.8845|4.2145|4.2296|3.8596|4.4636|4.0971|4.0402|4.6858|4.6852|4.2866|4.7018|4.1281|4.7413|4.853|4.1481|2.5981|2.4852|3.5281|3.4481|4.1481|4.504|2.2989|3.149|2.8332|3.915|3.9533|4.2214|4.2388|3.5725|2.9179|3.7325|3.3425|3.9202|3.4274|4.3651|4.0108|3.8108|4.4081|3.3125|4.3315|3.3818|4.2255|4.5354|3.7055|4.3854|3.6891|4.3803|4.3036|3.8766
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|0.7712|0.746|0.776|0.8643|0.65|0.59|0.45|0.64|0.71|0.52|0.84|0.55|0.5|0.45|0.48|0.18|0.45|0.2|0.27|0.67|0.73|0.49|0.46|0.54|1.01|0.7733|0.8872|0.7306|0.5356|0.3106|0.3806|0.5006|0.5506|0.5706|0.5706|0.6552|0.6652|0.7037|0.755|0.525|0.725|0.525|0.6711|0.5824|0.587|0.5571|0.3571|0.5171|0.5646|0.5856|0.5575|0.3975|0.5875|0.6017|0.5781|0.4408|0.3864|0.5679|0.495|0.4546|0.5358|-0.0134|-0.0834|-0.2168|-0.1494|-0.2034|-0.1884|-0.2184|-0.2934|-0.4734|-0.3374|-0.3584|-0.2134|-0.3614|-0.4484|-0.4784|-0.4634|-0.4774|-0.6334|-0.5934|-0.4724|-0.6084|-0.3984|-0.5634|-0.3434|-0.4363|-0.4126|0.1295|0.1095|0.1129|0.0898|0.2095|0.3295|0.3112|0.2766|0.3519|0.3053|0.2879|-0.0392|-0.0342|-0.0542|-0.0392|-0.0042|-0.0042|-0.0342|-0.0042|-0.043|-0.1432|-0.1992|-0.2392|-0.2292|-0.4192|-0.4161|-0.4613|-0.4864|0.0587|0.0287|0.1987|0.2537|0.3387|0.3037|0.3527|0.3787|0.5146|-0.1045|-0.0444|-0.1695|-0.3245|-0.4045|-0.3839|-0.3793|-0.3559|-0.3211|-0.3011|-0.3461|-0.2161|-0.2561|-0.3711|-0.3541|-0.2883|-0.3115|-0.2715|-0.2215|-0.2115|-0.2034|-0.2615|-0.2765|-0.3516|-0.4108|-0.2958|-0.2608|-0.3175|-0.3768|-0.3131|-0.3269|-0.227|-0.2569|-0.2269|-0.2069|-0.2269|-0.3869|-0.3569|-0.4765|-0.4399|-0.4043|-0.4968|-0.3639|-0.3768|-0.2502|-0.3217|-0.3874|-0.4926|-0.3706|-0.4118|-0.3765|0.0154|0.2033|0.3164|0.3664|0.2264|0.1794|0.2964|0.1964|0.1264|0.1665|0.1457|0.1064|0.0664|0.1964|0.2564|0.3205|0.3305|-0.0717|-0.1379|-0.1217|-0.1017|-0.1617|-0.2417|-0.2117|-0.2517|-0.2917|-0.3207|-0.398|-0.295|-0.3306|-0.3284|-0.3448|-0.3818|-0.3944|-0.4344|-0.3544|-0.3754|-0.426|-0.4169|-0.4219|-0.3769|-0.4369|-0.5069|-0.5582|-0.4394|-0.2894|-0.176|-0.1294|-0.1794|-0.1094|-0.1894|-0.4794|-0.2594|-0.2794|-0.4194|-0.4439|-0.3539|-0.3489|-0.3639|-0.4339|-0.5548|0.0565|0.0265|0.0665|0.1665|0.2465|0.2165|0.3865|0.2765|0.3865|0.5197|-0.0752|-0.0652|-0.0852|-0.1452|-0.2226|-0.3552
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|21.3264|21.6143|24.5342|22.3825|-4.5698|-8.6698|-12.9498|-12.0998|-13.2198|-23.4498|2.4139|4.3139|4.9839|4.3639|4.5039|16.0739|19.3739|21.9339|13.1939|19.5439|22.1049|18.9054|16.4454|16.1954|16.4854|10.0354|5.7154|7.3454|8.3254|15.3954|13.1554|13.5854|20.2754|23.1576|17.9612|16.9492|19.7391|19.2454|13.5554|17.2854|18.8496|19.0902|12.9194|13.4194|14.0394|17.3321|19.5737|16.4537|14.488|11.5758|3.3058|3.2958|7.6358|6.2758|7.5658|4.3358|5.1058|10.2358|7.3258|12.1658|15.7258|14.4558|18.8758|17.6352|14.8752|16.2852|14.1152|12.9152|15.4652|13.2452|19.5852|21.5352|31.1763|-7.1064|-6.1564|-11.0464|-5.3964|-8.9764|-11.9864|-16.6264|-17.4864|-24.0564|-27.216|-28.1222|-25.7735|-28.0617|-23.6819|-17.6643|-18.7359|-19.1399|-20.4421|-20.2449|-12.5248|-9.1249|-5.8849|-8.4449|-9.1249|-14.9649|-17.0849|-21.4743|-20.7914|-18.3053|-14.7853|-18.7453|-18.7853|-23.9053|-22.3863|-24.1556|-19.0756|-13.9556|-15.4356|-20.2756|-22.8356|-27.2892|-25.2492|-22.8925|-28.6939|-25.5132|-26.6524|-19.6716|-20.3516|-17.3916|-19.5516|-26.5516|-25.1296|-28.5173|-27.6251|-18.1451|-16.9451|-17.6251|-10.9851|-8.8651|-6.2651|-8.8651|-13.1451|-15.8651|-17.0251|-23.8651|-14.4651|-13.5851|-12.1051|-22.6651|-13.3051|-13.9851|-9.6651|-14.5051|-21.5851|-30.6251|-41.0323|-35.9848|-35.0364|-30.7255|-36.1485|-34.6689|-28.1089|-28.9489|-37.1343|9.0584|13.7384|23.6585|24.7316|23.024|18.384|12.864|22.424|21.264|11.864|19.904|21.064|22.064|23.064|25.824|29.9332|28.5332|26.6532|17.9732|24.4532|24.8932|19.8132|28.9332|29.2547|-1.907|-4.627|-4.907|-10.827|-21.707|-19.467|-21.547|-22.667|-21.267|-23.787|-21.787|-24.667|-30.787|5.5757|19.7757|19.9819|24.8199|23.681|22.2455|22.4201|11.4601|16.3401|20.8601|16.4201|15.1401|21.1001|23.7068|-6.7259|-7.0059|-5.8059|-5.8859|-3.8459|-8.0459|-12.8859|-20.6459|-17.7659|-21.1659|-25.0799|-25.0421|-24.0712|-17.7912|-22.5512|-21.5112|-26.5112|-21.4712|-25.0712|-27.5214|-23.6814|-27.586|-28.86|-23.8127|-24.7327|-26.5727|-28.0408|-27.4008|4.5042|8.0642|8.9441|0.0241|4.9441|3.6242|10.6242|10.6641|16.4641|20.5841|21.9041|24.3841|24.2371|21.5971|26.7971|25.397
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|6.3273|4.1973|2.1673|1.4573|4.1273|5.5873|5.4473|8.0473|8.8473|7.1773|8.4873|6.5573|6.6073|5.2973|1.3673|3.6173|5.0973|3.1473|2.3773|3.1873|5.6373|6.9673|4.3873|7.8773|12.0773|10.2931|11.1776|12.0276|11.9796|12.9184|14.3849|10.903|10.1838|7.7438|6.5538|9.2938|10.8538|12.9719|8.9119|12.3997|7.3497|5.6397|6.1997|8.3997|8.4397|5.1597|5.1197|7.3497|6.6397|5.9797|6.2797|2.4197|6.9497|9.7497|11.3377|11.6593|7.9535|8.9635|8.6535|6.6235|9.0635|11.3847|11.1741|11.7007|12.428|13.1933|14.4442|12.7514|11.9453|10.5353|12.4053|11.1353|14.7903|12.3692|15.8075|-2.6878|-0.6378|-3.4478|-6.9478|-7.0978|-5.7778|-13.5178|-8.7378|-13.8478|-12.744|-7.8989|-8.9089|4.6043|5.1342|5.2036|3.7836|4.7412|5.1616|4.2666|3.2966|3.3066|3.6266|4.0766|4.1666|4.3866|3.5966|3.7666|2.7666|4.3366|4.4066|5.4412|3.9697|4.9696|4.2363|4.5542|4.9385|4.9148|5.1168|4.1968|4.5281|4.7581|4.4181|4.3262|3.9762|5.1039|4.6798|4.4498|4.3998|5.4498|5.4047|3.0397|4.5897|4.9997|4.7297|5.2597|4.5442|5.3049|5.461|6.2494|5.1383|4.4904|4.6904|4.7304|4.6104|5.9804|6.4455|-1.5396|-1.0896|-2.5696|-2.6896|-1.8496|-3.9096|-5.2196|-6.4827|-5.2427|-4.2127|-3.2527|-3.9027|-4.5627|-4.4027|-3.7527|-5.1727|-6.3327|-6.1155|-5.3447|-5.3738|-4.8387|-4.175|-4.865|-4.385|-4.145|-4.74|-4.7212|-5.1712|-5.5589|-3.8789|-4.1689|-4.4189|-5.0489|-5.4725|-4.2025|-3.2025|-5.0025|-4.7025|-5.1825|-5.4343|-5.2543|-5.2464|-6.2335|-5.6135|-4.4835|-5.2135|-6.0631|-5.0031|-4.7731|-6.5653|-5.1558|-4.2858|-6.0958|-6.3308|3.1673|4.3973|4.4156|4.6666|3.5612|3.8685|3.4302|3.6702|3.9902|3.9072|3.6531|3.6085|2.7178|3.3583|3.5368|2.8936|3.4218|3.7828|2.8262|2.848|2.8434|2.5034|1.8234|1.9134|2.4034|3.1334|2.2834|2.6734|2.8634|3.1632|2.8963|2.5463|2.8214|2.8021|3.1606|2.4306|3.1651|2.7518|2.8102|2.8802|2.8447|2.8574|2.91|3.2979|3.0079|3.6779|3.6349|3.6205|3.1176|3.0982|3.6689|3.3532|3.7719|2.8757|3.1873|2.8673|2.6073
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|12.6224|13.5809|7.9709|9.0709|10.8309|11.2909|12.8709|10.1909|12.7809|9.6209|13.8009|16.84|15.2835|12.3435|9.2035|13.98|10.4467|-0.9995|-3.7395|-1.7195|-2.8895|-5.5695|-9.7295|-11.3895|-9.8295|-8.4195|-8.7395|-11.2795|-13.0395|-12.2195|-13.6895|-14.7289|-13.3389|-15.7077|0.1054|7.6554|11.0354|6.9954|4.9254|11.1754|8.3221|10.9207|8.713|7.7739|8.6282|6.1694|7.859|7.379|8.2589|7.4363|9.734|7.0211|6.3772|6.2572|8.3514|6.8689|4.4189|7.6489|4.3333|5.7033|6.5475|5.3628|5.9828|6.9732|5.8355|4.8255|5.5255|7.7156|7.1134|6.4101|7.0103|6.2003|8.2853|6.6287|-0.9582|-2.9282|-2.0382|-3.7982|-3.7482|-3.3282|-4.2282|-7.5182|-6.4982|-9.1382|-8.4649|-6.0468|-7.0335|4.265|4.6223|3.4657|1.8557|2.7857|3.9858|2.7697|2.3798|2.5598|3.0405|3.2691|2.2491|1.9591|1.5991|2.2891|2.9591|-0.5031|-1.4831|-1.9531|-1.7731|-2.3431|-1.9831|-1.2131|-1.0331|-2.3431|-2.8831|-3.9512|-3.4847|-2.5265|-3.0427|-1.8927|-1.5327|-1.8827|-1.8727|-1.8643|-1.8427|-2.1327|-2.2627|-3.3327|-3.8022|-3.9633|-3.4986|-2.6579|-3.5598|-2.2998|-2.2098|-2.0198|-3.0598|-3.6592|-3.0192|-3.3492|-1.9192|-1.8592|-2.9792|-3.2992|-2.7892|-3.4392|-3.3492|-3.3492|-4.3792|-4.7292|-6.0586|-4.1896|-3.6796|-2.3396|-3.4296|-2.0496|-2.0096|-1.8496|-4.3796|-4.4129|-4.4081|-2.4881|-1.8381|-1.1081|-2.7881|-3.8081|-2.8731|-3.0631|-3.3731|-3.4499|-3.0799|-3.2077|-3.7847|-3.1962|-3.6262|-4.1679|-4.1665|-3.9009|-3.5209|-4.1609|-4.7601|-3.7101|-4.0901|-4.5701|-5.0772|-4.5172|-4.8372|-5.5472|-6.0518|-6.531|-4.251|-4.241|-6.121|-2.511|-3.481|-5.241|-5.4395|2.1402|1.7202|4.2302|4.7783|3.0383|4.1483|3.0283|2.1783|3.8283|4.7283|3.9083|4.5883|3.8527|3.6827|4.1427|4.8353|4.8775|3.2828|2.9628|4.9831|3.2386|3.6267|3.4042|2.5779|2.0894|3.321|2.205|2.4239|2.9253|1.8053|1.4053|1.5953|1.7953|2.2753|2.6153|2.9743|2.8787|2.6087|2.3105|2.4005|2.4136|2.3336|3.0629|3.2438|2.4509|2.6233|1.6933|2.0133|1.7633|2.0633|2.3833|2.5433|2.6433|2.6231|3.0662|2.7409|1.6709
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|7.964|7.3359|4.3659|3.2059|3.5459|4.3359|4.0459|4.4359|3.9439|1.7559|6.4759|6.3959|6.1359|4.5459|3.6109|5.3059|5.7409|6.9759|5.1897|7.2359|9.2176|8.032|5.707|4.178|5.112|4.352|6.552|8.167|6.842|6.787|5.082|7.342|5.722|4.082|3.182|6.472|7.782|7.5989|3.2586|7.1686|5.5351|8.4079|6.0127|5.6911|6.4661|5.2716|6.0976|5.4976|6.9185|6.2451|7.3578|3.555|5.665|5.4812|5.952|5.0778|3.1741|5.7778|5.3739|5.9343|6.3379|5.6484|6.3543|5.989|3.889|5.469|6.5832|6.9827|6.4184|5.1962|6.1684|6.4003|8.5831|6.1723|-0.3144|-1.6322|-0.3263|-1.9422|-2.2672|-1.6972|-2.7422|-6.6072|-4.0822|-7.2922|-7.1768|-4.9339|-4.3366|2.7523|2.6824|2.2824|0.9597|1.4774|2.0676|2.1406|2.0506|2.3156|2.3556|2.1906|2.0056|1.7606|2.0256|2.6906|3.2096|3.282|3.5587|2.9227|2.451|1.1927|2.1477|2.782|3.7017|-1.3021|-2.3468|-3.2721|-3.4461|-2.925|-3.9354|-2.4401|-2.2801|-2.5701|-1.8501|-2.2126|-2.4201|-3.5203|-2.7398|-4.0001|-3.6781|-3.8307|0.6185|2.8785|2.5285|3.9885|3.3602|-0.1848|-2.0548|-2.2448|-1.8348|-2.1383|-0.2448|-0.5248|-1.2248|-2.0548|-0.5898|-0.5348|-1.1006|-1.7533|-3.2648|-3.5106|-4.7399|-3.6904|-4.0551|-2.6352|-3.4851|-3.0551|-2.9051|-2.0744|-3.5911|-4.5454|-4.4637|-3.3662|-2.2762|-0.9962|-2.7462|-3.5691|-2.9508|-3.0208|-3.4188|-3.5362|-3.0813|-2.9729|-3.171|-3.2309|-3.0169|-3.8186|-4.2888|-2.2938|-1.6139|-2.5618|-3.8093|-2.9929|-2.5775|-2.8975|-2.844|-2.9785|-2.2285|-2.5535|-3.2635|-4.5451|-2.9682|-3.0582|-3.5032|-2.2782|-1.8682|-3.4482|0.6951|2.1733|2.5493|2.8939|3.3437|2.171|1.9616|1.881|1.461|1.9566|2.66|2.1595|1.76|2.4769|1.9672|2.0122|2.3622|3.0274|2.2388|2.2867|2.6108|2.381|2.1899|2.0853|1.5135|1.5499|1.9569|1.6199|1.8623|2.6402|2.0333|1.6633|1.3833|1.8733|2.0265|2.8192|-0.8822|-0.5672|-0.8512|-0.6772|-0.889|-1.6022|-2.5022|0.4087|1.6827|1.7882|1.9087|2.3927|2.3679|2.1139|2.2935|1.9595|1.8995|2.1995|2.6272|2.9341|2.8218|2.0014
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|20290.2499|24237.5539|24847.1762|-5355.8523|-10335.8874|-4716.0007|-7860.8679|-3104.2741|-4125.6257|-4146.9577|-5941.2155|-8408.4929|-11469.0202|-19197.9694|-23530.062|-24050.3039|-23852.4097|-26351.8687|-26623.7158|-26669.6299|-28968.2365|-30531.1695|-31761.803|7403.1481|19534.4919|18501.5309|10783.2458|20736.3161|24778.3729|23711.4358|23353.6576|25584.1654|30320.4318|17980.7404|15261.7873|25048.7833|23190.659|16028.3532|11054.8845|8860.7204|12791.3064|16923.7087|11224.9659|9105.8273|8686.4129|5211.961|5549.5293|4713.2111|5669.7248|4253.1212|3858.7453|3471.4394|3859.0187|2365.3379|2301.6905|1547.4561|1731.1563|2085.0264|1445.1827|1095.4463|2471.3145|2664.5948|3137.8598|3243.3308|3282.0934|-456.7612|-990.6616|-927.5894|-1026.4917|-1152.5835|-802.1128|-689.5708|-491.2964|-468.4302|-983.895|-781.4136|-606.355|-1194.6538|-2620.4609|-2930.0903|-3293.0967|-3303.5034|-3927.1885|-3974.7295|-5177.6331|-1472.5261|-1816.6257|-704.6121|-452.6043|-464.8425|-978.7097|-2018.7302|-1444.0398|-2336.2268|-2983.5808|-3082.9656|-3248.2312|-3811.512|-3649.3053|-3613.6207|-4393.2018|-3462.1822|-3154.9683|-2658.8716|-2728.9165|-4002.2114|-3977.8078|-4154.8332|-5097.313|1634.0544|1978.3386|2102.158|1235.3757|1772.0339|1859.1589|2955.5427|2456.6746|1133.0759|2467.696|3005.9529|2909.0242|3547.5261|3891.2189|2735.1238|1824.0101|2468.324|2524.5847|1865.6813|2588.0873|1816.8097|1363.1849|1618.0396|-194.9931|-200.6362|-1135.0376|-1244.3032|-1240.4116|-1302.4763|-1423.6823|-1126.4399|-1630.0432|-1652.5547|-1818.2507|-1989.6044|-2036.61|-2419.0477|-2230.8585|-2309.4878|-2051.834|-2787.5648|-3063.3438|-2497.0805|-3536.8852|-2653.4437|-2291.8055|-2406.5394|-2663.5252|-2674.2403|-2924.7759|-2701.8725|-2839.5968|-2871.2809|-3217.0695|-3692.9444|-2687.6475|-3142.375|-3498.1563|-3990.6393|-3207.9343|-1988.1847|-2813.5114|-3967.4304|-3647.3052|-4013.9829|-4737.6926|-5030.6963|-4842.3583|-4913.3375|-6128.9096|-5888.1269|-6072.6752|-4678.6967|-5179.7778|-5609.144|-6527.7704|-7626.4555|-8730.7121|-7928.6704|-9442.2555|-9253.1376|-6612.87|-8310.8749|-6941.6796|-9455.5185|-10548.1702|1984.2763|3375.6767|4809.0341|7689.119|3048.3378|4913.2782|9862.3085|6305.8448|4590.6847|3823.5172|3568.1443|2127.094|3355.0504|2262.6151|2634.0918|2862.8379|1597.6101|1522.4202|949.8201|860.72|1496.9299|1735.5998|1775.075|1573.2254|1849.1514|1542.8004|1013.5004|1116.5304|255.0803|844.8605|704.6105|870.0504|935.1005|1180.2504|1090.9283|597.9283|852.0933|688.858|634.6668|476.126|380.736|316.836|320.626|225.966|106.146|111.226|319.066|404.166|360.5717|328.2081|284.2481|307.7781|194.4381|195.7681|95.5581|164.7981|239.3081
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1973.8041|1904.7904|1651.4361|1466.2127|999.7928|1513.2069|1344.5704|1962.2059|-400.1626|-420.0993|-379.3708|-486.0615|-1111.8716|-1492.2073|-1859.2158|-1856.479|-1742.9033|-2139.9052|-2231.8708|-2055.6542|-1795.1464|-2148.0582|-2512.2617|1196.7792|1902.4038|1568.3664|839.6359|942.0439|971.3272|914.9773|619.3954|710.9891|827.5176|555.5807|365.3223|820.2666|848.881|828.319|613.7433|547.7752|581.8181|637.156|331.2995|247.998|269.5862|202.785|231.6814|192.3186|240.2246|173.4742|169.3742|120.3938|145.9004|102.6094|104.1338|79.5793|88.2283|119.2235|121.9601|68.8877|132.7724|129.5353|167.8044|152.4652|160.0386|136.178|-30.6665|-27.2182|-37.2737|-45.3607|-37.5634|-28.1975|-24.4242|-22.7906|-59.7967|-65.9075|-56.2021|-52.4636|-72.4092|-78.9716|-108.2453|-122.4123|-136.4332|-138.0145|-183.1282|73.88|54.0846|98.2082|105.761|97.7664|-21.5729|-44.7681|-31.0252|-62.5467|-70.8851|-78.2684|-85.1704|-86.5862|-87.4644|-87.1176|-106.6413|-94.0368|-98.2177|-100.1651|-103.5565|-115.75|-114.0265|-117.4693|-127.3982|-85.797|-112.8591|-124.6478|-138.5782|-120.0568|-125.3942|13.6754|28.6426|14.3702|35.6117|76.9078|95.8243|126.2294|138.7035|111.9565|87.63|108.5199|108.7843|110.1289|-25.8503|-54.4387|-58.7085|-45.3903|-54.922|-52.5637|-75.4614|-80.5862|-76.9692|-80.5922|-85.3553|-59.8114|-95.2462|-98.6764|-108.901|-120.1876|-116.4482|-115.7208|-85.9854|-105.803|-123.6373|-155.5721|-171.8735|-157.8525|-203.8802|-183.9406|-168.0244|-181.0091|-200.7454|-224.4404|-236.921|-240.4546|-252.2154|-253.7971|-272.8963|-330.1784|-267.4459|-305.7035|-311.9481|-367.995|-354.3266|-335.9718|-371.2084|-398.6348|-371.8945|-410.3671|-470.7741|-488.382|-402.9057|-405.4043|-409.9403|-299.95|-312.7668|-178.3747|-313.2105|-391.1143|-494.1833|-611.839|-711.9698|-673.7113|-793.0783|50.5304|223.9181|202.3677|339.5497|219.3972|339.4995|482.8102|514.0102|748.0102|629.3268|393.059|383.429|404.43|228.7497|223.3396|250.8646|-48.7114|-82.3214|-95.9114|-101.9014|-96.1614|-56.1514|-83.9314|-91.9514|-109.4914|-142.3914|-92.3114|-50.3914|-62.6714|-102.6114|-88.1714|-141.5214|-188.6314|-163.3814|-225.2414|57.3625|67.1325|109.0225|176.6925|165.2761|116.5318|64.372|65.3311|41.0946|49.4695|37.7189|23.9142|21.4742|16.2742|22.3542|26.2763|13.962|10.2033|8.3665|5.6944|-0.2894|-1.7494|-1.7594|-2.5694|-2.1294|-3.4094|-3.2394|-5.0794
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-78.9161|-99.201|-142.6331|-137.104|-214.8047|-153.6154|-159.224|-66.9217|-78.3137|-115.6786|-155.4108|-208.0373|-231.9067|-261.1706|-307.8342|-309.5524|-326.3743|-359.3632|-353.5453|-344.5044|-297.6443|-382.9699|-481.0819|208.4392|291.7692|304.5503|182.2104|199.8465|270.1218|177.5886|148.4104|143.1878|154.9839|105.3472|104.1653|133.4476|74.9555|38.7624|18.5642|14.7233|16.9112|17.6386|16.7563|14.1391|15.1847|10.1585|11.7448|11.1745|12.5111|9.9294|9.7762|10.5244|12.6565|12.5948|11.3648|11.1632|9.1835|10.1867|13.9345|4.8982|8.3754|7.6323|8.8682|9.4085|-0.9626|-2.7868|-5.4495|-4.9645|-7.0279|-8.2075|-7.9656|-7.8926|-7.1441|-6.9706|-8.2292|-8.6465|-7.894|-7.1898|-8.4762|-8.0804|-10.8954|-10.9435|-12.5198|-12.5888|-16.6846|5.381|4.4127|7.1644|9.4151|9.5959|-3.4896|-4.7727|-3.9229|-6.7849|-7.8795|-8.2053|-9.0851|-9.7961|-9.4515|-10.132|-11.8857|-8.2233|-8.5705|-8.1326|-9.3967|-10.1594|-11.1291|-12.6118|-16.7942|-13.17|-13.3412|-13.4272|-17.1875|5.0117|6.0204|8.1691|6.304|6.2651|9.6411|10.0313|11.1782|14.0522|16.6179|12.3469|11.3448|12.9413|15.7406|14.471|6.4546|8.5005|8.0255|11.1016|6.7518|7.1898|7.0513|6.0934|6.8991|7.0903|6.1005|5.2935|-0.7211|-0.9244|-2.951|-2.8741|-3.2895|-3.9584|-3.8537|-4.1704|-3.9855|-5.2725|-5.582|-4.9254|-6.5874|-5.6057|-4.8381|-4.9979|-5.6014|-6.1548|-6.3957|-6.1869|-6.5948|-6.7489|-6.9721|-8.4329|-6.4756|-7.8554|-9.0785|-9.5868|-7.9085|-7.1029|-9.5749|-9.6731|-7.626|-7.0226|-6.1824|-5.9986|-5.7287|-7.0801|-9.0284|-7.4305|-8.825|-7.326|-6.5618|-8.4107|-8.4935|-9.2586|-10.7138|-8.5857|-12.8186|-14.1086|2.4323|1.2803|3.8562|1.4327|1.9457|5.5924|8.2985|14.283|16.1967|4.8541|2.274|3.2305|-0.09|-0.66|-0.87|-1.07||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0056|-0.0058|-0.0061|-0.0065|-0.0055|-0.0066|-0.0073|-0.0075|-0.0077|-0.0083|-0.0087|-0.0098|-0.0109|-0.0104|-0.0112|-0.0121|-0.0124|-0.0115|-0.0115|-0.0124|-0.0123|-0.0128|-0.0106|-0.0118|-0.0119|-0.0125|-0.011|-0.0126|-0.0126|-0.0153|-0.0147|-0.0166|-0.017|-0.0168|-0.0156|-0.0191|-0.0205|-0.0203|-0.0201|-0.021|-0.0211|-0.0187|-0.0211|-0.0235|-0.0216|-0.0214|-0.0213|-0.0209|-0.0235|-0.0217|-0.0213|-0.0243|-0.0263|-0.0286|-0.0308|-0.0337|-0.036|-0.0395|-0.044|-0.0471|-0.0517|-0.0574|-0.0601|-0.0612|-0.0609|-0.0602|-0.0603|-0.0603|-0.0603|-0.0616|-0.0607|-0.0612|-0.0614|-0.0616|-0.0611|-0.0614|-0.0612|-0.0603|-0.0602|-0.0594|-0.0586|-0.0574|-0.0579|-0.0581|-0.0529|-0.0567|-0.0568|-0.0569|-0.0611|-0.0616|-0.06|-0.0587|-0.0614|-0.0603|-0.0563|-0.0572|-0.0548|-0.0533|-0.0521|-0.0525|-0.0545|-0.0574|-0.0586|-0.0577|-0.0571|-0.0552|-0.0554|-0.0539|-0.0572|-0.058|-0.0569|-0.0566|-0.0579|-0.0583|-0.0583|-0.0627|-0.0602|-0.0619|-0.06|-0.0637|-0.0588|-0.0624|-0.0613|-0.0576|-0.0575|-0.0611|-0.0584|-0.0601|-0.0613|0.0607|0.0592|0.0557|0.0568|0.0534|0.0571|0.0558|0.0622|0.0577|0.0627|0.0627|0.0548|0.0539|0.0545|0.0653|0.0681|0.0745|0.0764|0.0803|0.0788|-0.0118|-0.0076|-0.0159|-0.0403|-0.0242|-0.0161|-0.0098|-0.0139|-0.0302|-0.0237|-0.0158|-0.0154|-0.0164|-0.015|-0.0145|-0.0166|-0.0143|-0.013|-0.0138|-0.016|-0.0164|-0.0151|-0.0156|-0.0147|-0.0161|-0.0108|-0.0143|-0.0163|-0.0181|-0.0194|-0.0185|-0.0182|-0.0253|-0.0186|-0.0189|-0.022|-0.0202|-0.0253|-0.0264|-0.0297|-0.0312|-0.0358|-0.0385|-0.0366|-0.0397|-0.0461|-0.0602|-0.049|-0.0512|-0.0612|-0.0412|-0.0312|-0.0512|-0.0612|-0.0694|-0.0776|-0.0893|-0.0841|-0.1007|-0.1008|-0.1018|-0.1081|-0.1204|-0.13|-0.1415|-0.1322|-0.1322|-0.1222|-0.1322|-0.1422|-0.137|-0.147|-0.1588|-0.1688|-0.1859|-0.1818|-0.1818|-0.1718|-0.1818|-0.1918|-0.1618|-0.1918|-0.2018|-0.214|-0.2088|-0.2608|-0.2986||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|104.2169|63.8442|63.1962|75.5209|42.5274|75.8402|84.7911|77.9361|60.7772|42.9307|-8.0922|-12.7094|-15.4264|-23.4154|-27.3432|-22.3282|-19.2572|-24.5042|-18.7752|-17.6562|-14.4992|-27.1582|1.85|14.0333|16.2518|20.188|24.7765|9.0235|12.5526|12.1954|9.2485|7.012|8.112|5.6662|5.957|5.5117|5.0592|3.9208|3.1591|-0.0711|-0.1238|-0.5723|-1.7759|-2.2468|-2.1851|-2.5757|-2.1361|-2.2216|-1.7171|-2.1818|-1.605|-2.5646|-2.1958|-1.9138|-1.7046|-1.5562|-0.9808|-1.093|-0.7735|-1.572|-0.1307|-1.0494|-0.9304|-1.6094|-2.4927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5478|0.5596|0.6488|0.6319|0.6817|0.7551|1.0186|1.2134|1.443|1.4706|1.3014|0.5866|0.429|0.3274|0.2837|0.4481|0.5334|0.3641|0.498|0.5896|0.7705|0.5139|0.5755|1.2844|0.959|0.6901|0.4404|0.7092|0.65|0.6268|0.6403|0.6639|0.5648|0.5925|0.7971|0.6469|0.4859|0.4001|0.206|0.1879|0.2155|0.2023|0.0907|0.0717|0.0777|0.0576|0.0733|0.0783|0.0469|0.0174|0.0146|0.0063|0.0213|0.0193|0.0183|0.0066|0.0088|0.0048|0.011|0.0033|0.0296|0.0386|0.0518|0.0601|0.0575|0.0666|0.0457|0.0587|0.0516|0.0315|0.0336|0.0331|0.0403|0.0454|-0.0058|-0.0096|-0.0092|-0.0098|-0.0184|-0.0241|-0.0272|-0.0282|-0.0309|-0.0319|-0.0408|0.0073|0.0057|0.0167|0.0228|0.0226|0.028|-0.0102|-0.0084|-0.0166|-0.0189|-0.0209|-0.023|-0.024|-0.0243|-0.023|-0.0279|-0.0238|-0.0258|-0.0259|-0.0278|-0.0304|-0.0308|-0.0316|-0.0402|0.0073|0.0019|0.0015|0.0003|0.0056|0.0029|0.0075|0.0132|0.0154|0.0181|0.0223|0.033|0.0455|0.0523|0.0511|0.0434|0.0503|0.04|0.0387|0.0346|0.0268|0.0304|0.0358|0.0427|0.0497|-0.0095|-0.018|-0.0303|-0.0347|-0.0422|-0.0362|-0.0436|-0.0449|-0.0504|-0.0546|-0.0555|-0.0637|-0.0625|-0.0662|-0.0649|-0.0785|-0.0885|-0.085|-0.1044|-0.1016|-0.1001|-0.105|-0.1184|-0.1265|-0.1411|-0.1456|-0.1573|-0.1612|-0.18|-0.2055|-0.1953|-0.2191|-0.2376|-0.2643|-0.2895|-0.2917|-0.2982|-0.3253|-0.3522|-0.3716|-0.4325|-0.4625|-0.5013|-0.4975|-0.5936|-0.6169|-0.6889|-0.6449|-0.6542|-0.7276|-0.8061|-0.9037|-0.9899|-1.0573|-1.1914|-1.3069|-1.3684|-1.5394|-1.5738|-1.7536|-1.9|-1.9564|-2.0754|-2.1203|-2.2142|||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.0051|-0.0052|-0.0054|-0.0057|-0.0058|-0.0054|-0.0055|-0.006|-0.0064|-0.0072|-0.0073|-0.0075|-0.0074|-0.0072|-0.0068|-0.0067|-0.0069|-0.0067|-0.0071|-0.0068|-0.007|-0.0073|-0.0077|-0.007|-0.0081|-0.0077|-0.008|-0.0076|-0.0065|-0.0071|-0.007|-0.007|-0.0065|-0.0073|-0.0079|-0.0076|-0.008|-0.0084|-0.008|-0.0079|-0.0067|-0.0103|-0.0078|-0.0064|-0.0078|-0.0073|-0.0075|-0.0079|-0.0079|-0.0083|-0.009|-0.0094|-0.0094|-0.0095|-0.011|-0.0114|-0.0114|-0.0111|-0.0117|-0.0117|-0.012|-0.0121|-0.0122|-0.0122|-0.0129|-0.0138|-0.0152|-0.0152|-0.0156|-0.016|-0.0166|-0.0171|-0.017|-0.0183|-0.0199|-0.0198|-0.0202|-0.0224|-0.0239|-0.0258|-0.0282|-0.0296|-0.0294|-0.0286|-0.0257|-0.0285|-0.0286|-0.0301|-0.0287|-0.0332|-0.0333|-0.0355|-0.0382|-0.04|-0.0463|-0.0453|-0.05|-0.0517|-0.0579|-0.0583|-0.059|-0.0564|-0.0571|-0.0598|-0.0599|-0.0587|-0.0582|-0.0595|-0.0594|-0.0567|-0.0599|-0.0597|-0.0579|-0.0584|-0.0572|-0.0546|-0.0564|-0.0581|-0.0569|-0.0563|-0.0649|-0.0432|-0.0535|-0.0573|-0.0668|-0.0574|-0.0371|-0.0617|-0.0592|-0.0497|-0.0554|-0.0669|-0.0589|-0.0838|-0.0476|-0.0499|-0.0414|-0.0262|-0.0616|-0.0272|-0.0572|-0.0743|-0.0337|-0.0691|-0.0751|-0.0845|-0.0873|-0.0326|-0.1006|-0.0465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.2704|-0.2299|-0.2045|-0.3277|-0.4238|-0.2884|-0.2851|-0.1091|-0.219|-0.1473|-0.0838|-0.5473|-0.6196|-0.7573|-0.8856|-0.9461|-0.9704|-1.08|-1.1564|-1.1857|-1.1706|-1.2629|0.0646|0.6455|0.7219|0.8103|0.2097|0.7002|1.0577|-0.0585|-0.0895|-0.1129|-0.1797|-0.1744|-0.2017|-0.1254|-0.0044|-0.1947|-0.1944|-0.3658|-0.3579|-0.3131|-0.4164|-0.5002|0.2244|0.1537|0.2331|0.2744|0.2449|0.0763|0.0572|0.0479|0.0643|0.0488|0.0621|0.041|0.0498|0.0593|0.0557|0.0456|0.0821|0.0943|0.1104|0.1068|0.1136|-0.0421|-0.0569|-0.0556|-0.0787|-0.0921|-0.0926|-0.0975|-0.0995|-0.0962|-0.109|-0.108|-0.0913|-0.0841|-0.1136|-0.1125|-0.1194|-0.1266|-0.1324|-0.1499|-0.1833|0.061|0.0537|0.0996|0.1323|-0.0124|-0.0487|-0.0705|-0.0466|-0.0787|-0.097|-0.1037|-0.1183|-0.1175|-0.1089|-0.1172|-0.1373|-0.1271|-0.1094|-0.0946|-0.0956|-0.098|-0.1169|-0.1361|-0.1526|0.0324|0.004|0.0027|0.0003|0.0141|0.0081|0.0419|0.0587|0.0526|0.0756|0.0748|0.1329|0.1694|0.2198|-0.0387|-0.041|-0.0193|-0.0629|-0.0763|-0.1263|-0.1445|-0.1602|-0.1318|-0.1343|-0.1066|-0.1481|-0.1628|-0.1706|-0.1824|-0.2033|-0.1846|-0.2166|-0.2224|-0.2439|-0.2605|-0.2696|-0.2786|-0.2547|-0.2463|-0.2455|-0.3203|-0.3016|-0.2325|-0.2264|-0.1082|-0.0973|-0.1489|-0.1461|-0.1387|-0.1834|-0.117|-0.036|-0.0324|-0.3254|-0.3909|-0.3628|-0.4066|-0.4129|-0.5015|-0.4502|-0.4688|-0.5364|-0.5581|-0.5772|-0.6175|-0.6942|-0.7609|-0.7378|-0.7536|-0.8834|-0.9283|-0.9406|-0.7226|-0.7609|-0.7579|-0.9833|-1.1382|-1.2748|-1.2889|-1.4615|-1.5825|-1.511|-1.7452|-1.5137|-1.6629|-1.8409|0.1195|0.4995|0.9381|1.5481|1.1652|0.5837|0.5413|-0.1043|-0.0955|-0.0908|-0.1121|-0.1304|-0.1381|-0.1414|-0.1299|-0.084|-0.0999|-0.1397|-0.1605|-0.1568|-0.1266|-0.1144|-0.1299|-0.187|-0.1967|-0.1868|-0.2079|-0.1792|-0.2354|0.0546|0.0632|0.1021|0.0843|0.0844|0.1167|0.0346|0.1695|0.1279|0.0678|0.0397|0.0196|0.0218|0.0237|0.0147|-0.0003|-0.0023|-0.0029|-0.003|-0.0035|-0.0036|-0.0028|-0.0027|-0.0028|-0.0029|-0.003|-0.0034|-0.0033
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|25.5923|28.4094|-0.1566|-4.4279|-6.6377|-1.6082|-4.8982|-4.0882|-10.5182|-8.5892|-13.6092|-15.5102|-19.6972|-22.8172|-27.4461|-28.5513|-29.6534|-34.9245|-35.9905|-36.9337|-34.443|-38.348|-47.0382|-25.5352|-29.1832|-32.1672|-43.8486|-32.1714|-32.7324|-32.9259|-41.7173|-41.5959|-43.9982|-48.95|-51.1651|-45.7183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|40.4764|32.6684|35.7801|44.383|45.2154|46.0297|35.3276|25.3076|28.2776|34.7919|-10.7967|-13.0497|-15.3697|-17.7057|-20.7373|-22.1285|-22.5685|-26.4344|2.2594|2.3724|6.1224|5.0414|7.6844|23.3524|27.1794|20.6924|10.7096|22.8688|20.6594|17.0651|16.511|23.0856|19.7441|13.7874|14.645|24.7047|34.8613|-12.4021|-18.4939|-17.6274|-17.6888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.1854|-0.1995|-0.1899|-0.2179|-0.2529|-0.2569|-0.2879|-0.2297|-0.2575|-0.2304|-0.2374|-0.2676|-0.3223|-0.3348|-0.3687|-0.3415|0.0299|0.0278|0.0643|0.0927|0.1542|0.0852|0.1246|0.2905|0.4175|0.2853|0.1647|0.1766|0.0331|0.0249|0.0238|0.0282|0.0321|0.0203|0.0194|0.0235|0.0356|0.0433|0.014|0.0042|0.0049|0.0058|0.0064|0.0023|0.0023|0.0016|0.0018|0.0018|0.0022|0.0017|0.0019|0.0018|0.002|0.0021|0.0024|0.0025|0.0028|0.003|0.0033|0.0032|0.0038|0.004|0.0045|0.0049|0.0054|0.0052|0.0058|0.0061|-0.0013|-0.0012|-0.0011|-0.001|-0.001|-0.0009|-0.001|-0.0011|-0.001|-0.001|-0.0014|-0.0015|-0.0016|-0.0017|-0.0018|-0.0018|-0.0019|-0.0012|-0.0014|-0.001|-0.0007|-0.0004|-0.0011|-0.0013|-0.0011|0.0002|0.0003|0.0001|0.0001|0.0003|0.0003|0.0004|0.001|0.0007|0.0008|0.0007|0.0007|0.0008|0.0004|0.0004|0.0003|0.0007|0.0005|0.0005|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0011|0.0013|0.0015|0.0015|0.0015|0.0014|0.0014|0.0016|0.0013|0.0013|0.0011|0.001|0.0009|0.0013|0.0012|0.0017|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0013|-0.0014|-0.0015|-0.0017|-0.0018|-0.002|-0.0021|-0.0021|-0.002|-0.0024|-0.0026|-0.0027|-0.0033|0.0003|0.001|0.0015|0.0019|0.0024|0.003|0.0033|0.0036|0.0035|0.004|0.0042|0.0055|-0.0026|-0.0028|-0.0033|-0.0029|-0.0023|-0.0021|-0.0033|-0.0034|-0.0037|-0.0042|-0.0045|-0.0044|-0.0044|-0.0054|-0.0054|-0.0054|-0.0044|-0.0041|-0.0043|-0.0055|-0.0068|-0.0077|-0.0078|-0.0089|-0.0097|0.0005|0.0015|0.0022|0.0002|0.0003|0.0026|0.0035|0.0074|0.01|0.0048|0.0046|0.0043|-0.0002|-0.0007|-0.0007|-0.0015|-0.0016|-0.0016|-0.0018|-0.002|-0.0021|-0.0023|-0.0023|-0.0025|-0.0031|-0.0026|-0.0022|-0.0026|-0.0029|-0.0031|-0.003|-0.0035|-0.0031|-0.0041|-0.0038|-0.0043|-0.004|-0.0039|-0.0042|||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-40.8632|-47.7141|-41.825|-42.8251|-46.4198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.4E-5|1.6E-5|2.2E-5|-9.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-1.0E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.5E-5|-1.6E-5|-1.8E-5|-2.0E-5|-2.0E-5|-2.2E-5|-2.4E-5|-2.7E-5|-2.8E-5|-3.1E-5|-3.5E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.0134|-0.0164|-0.0132|-0.0317|-0.0482|-0.0155|-0.0278|-0.0343|-0.0499|-0.0509|-0.0559|-0.0636|-0.0764|-0.0928|-0.1017|-0.0952|-0.0953|-0.118|0.0076|0.0119|0.0186|0.0109|0.0173|0.0533|0.0807|0.0938|0.0656|0.1349|0.1215|0.109|0.1077|0.1192|0.1033|0.0595|0.0558|0.097|-0.018|-0.0423|-0.0449|-0.0382|-0.0341|-0.0283|-0.0491|-0.0516|-0.0457|-0.0524|-0.0562|-0.0617|-0.0534|-0.0612|-0.0665|-0.0715|-0.073|0.0048|0.0253|0.0178|0.0254|0.0389|0.0348|0.0217|0.0444|0.04|0.0464|0.0474|0.0558|0.0451|0.0445|0.0511|0.0501|0.0352|0.0451|0.0356|0.0455|0.0381|0.0364|-0.0067|-0.0053|-0.0125|-0.019|-0.0201|-0.0221|-0.0238|-0.0294|-0.0339|-0.0433|0.0106|0.006|0.0131|0.0167|0.0246|-0.0012|-0.0081|-0.0071|-0.0136|-0.0198|-0.0202|-0.02|-0.0247|-0.0249|-0.0283|-0.0322|-0.0326|-0.0324|-0.0297|-0.0311|-0.0347|-0.0372|-0.0397|-0.0431|-0.0452|-0.0483|-0.051|-0.0562|-0.0611|-0.0618|0.0065|0.0104|0.0121|0.0144|0.0395|0.0364|0.0339|0.0276|0.0319|0.0358|0.0346|0.032|0.0356|0.0345|0.0364|0.0388|0.0601|0.0497|0.0153|0.0125|0.0328|0.0481|0.0115|-0.0061|-0.0062|-0.0068|-0.0071|-0.0082|-0.0079|-0.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-0.0031|-0.0032|-0.0035|-0.0039|-0.0043|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8633|0.7264|0.5725|0.5164|0.3443|0.5884|0.5373|0.9621|0.6793|0.8064|0.6639|0.3896|0.3008|0.1414|0.0236|0.2518|0.3551|0.2959|0.5819|0.5621|0.7499|0.9147|0.4134|0.9792|0.478|0.5523|0.1791|0.2267|0.1824|0.1762|0.1572|0.2078|0.271|0.1269|0.1401|0.0883|0.0693|0.0341|0.0243|0.0205|0.0192|0.0199|0.0055|0.0057|0.0063|0.0043|0.0061|0.0052|0.0063|0.0031|0.0008|0.0002|0.0041|0.0032|0.0036|0.0049|0.0053|0.0073|0.0074|0.0044|0.014|0.0126|0.0165|-0.0065|-0.0083|-0.0085|-0.0079|-0.008|-0.0098|-0.01|-0.0067|-0.0087|-0.0087|-0.0053|-0.0093|-0.0094|-0.0122|-0.0125|-0.0143|-0.016|-0.0181|-0.0186|-0.0211|-0.0208|-0.0257|-0.0087|-0.0153|-0.0147|-0.0146|-0.0143|-0.0172|-0.0197|-0.0188|-0.0215|-0.0229|-0.0258|-0.0228|-0.0387|0.0245|0.0223|-0.0092|-0.0113|-0.0109|-0.0122|-0.0124|-0.0122|-0.0103|-0.0154|-0.017|-0.0173|-0.0188|-0.0191|-0.0221|-0.0194|-0.02|-0.0193|-0.0235|-0.0255|-0.0273|-0.0273|-0.0336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-8653.5723|-9107.373|-15068.4902|-22330.9355|-27370.0449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-71.0433|-81.7517|-87.583|-98.3532|-116.4533|-86.0621|-88.8732|-55.1542|-91.9326|-87.6954|-84.6829|-111.3363|-122.7022|-141.8621|-169.5577|-175.2165|-180.4603|-199.6033|-214.3855|7.3971|18.7537|9.2652|15.1804|145.2641|204.2454|133.965|82.4122|158.1421|153.5328|92.4949|81.3249|97.2552|123.4723|80.0797|69.1317|124.764|134.1705|63.6219|41.5782|45.8707|51.76|85.4083|65.2281|72.8463|71.7677|33.9493|40.448|29.9768|44.4427|25.8363|-3.5589|-6.6855|-3.1525|-15.4476|-13.5546|-16.8973|-16.3685|-13.923|-11.5876|-14.6034|-5.4635|-2.1877|-2.5472|-3.9697|-0.7785|-13.262|-19.9468|-17.7179|-20.338|-23.732|-23.4841|-24.6212|-25.6023|-24.6502|-28.7117|-30.0748|-29.2221|-27.0295|-31.8194|-32.4604|-36.1574|-37.9803|-40.3525|-41.8202|-51.8414|16.2667|13.891|30.6311|32.5539|36.2683|39.8325|-15.4135|-9.3951|-19.2471|-25.8299|-26.7524|-30.7441|-32.447|-34.4677|-34.1053|-41.2461|-36.5976|-32.7893|-36.6016|-38.1302|-42.8019|-45.6305|-45.7433|-58.3869|-48.3678|-51.0541|-53.924|-63.5921|-56.8946|-70.5227|1.9013|10.5815|5.192|16.6686|17.5966|34.8098|50.265|58.6441|64.1516|55.3399|49.7126|51.7219|35.6321|42.138|31.7198|26.1345|34.9034|31.5888|49.9374|-2.0341|-1.7769|-1.5001|-4.829|-14.2121|-11.397|-19.3988|-18.1117|-28.1956|-30.8969|-33.2505|-35.4878|-32.8224|-36.9478|-35.727|-43.6101|-45.8099|-35.9855|-46.5221|-43.3423|-38.8745|-40.2344|-44.4674|-49.9433|-50.587|-53.7242|-51.7786|-52.8537|-57.0525|-70.8573|-57.4286|-66.0516|-71.6307|-85.1235|-84.2173|-84.2503|-88.1688|-95.8236|-97.5848|-104.9516|-120.7664|-124.89|-126.3246|-125.2155|-150.6214|-154.3607|-160.5509|-123.5643|-149.9471|-153.4049|-175.5763|-199.3934|-224.0031|34.0394|26.8498|51.5611|85.0814|81.2226|103.2549|29.839|35.7848|54.4604|85.7204|132.8304|154.2304|90.8404|167.8404|181.6704|88.5787|57.533|54.2356|34.8782|28.0182|20.6182|20.0482|23.6682|29.4682|18.0982|20.7882|14.9382|17.9982|36.7982|45.3682|31.0642|26.636|27.786|27.306|22.466|28.156|19.596|32.726|19.826|24.506|31.4283|15.5483|12.8183|8.9183|12.7583|14.5083|15.2759|8.5671|8.3263|6.4803|5.5803|4.1609|-1.2802|-1.3502|-1.5502|-1.3302|-1.4702|-1.5302|-1.5302|-1.3502|-1.5002|-1.4502|-1.3702|-1.3902|-1.0102
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-13.7939|-13.6027|-15.509|-14.4994|-21.1726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-1.4595|-1.5969|-1.6271|-1.7469|-1.9981|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-7.2709|-11.4641|-11.218|-11.7458|-14.1524|-10.2662|-11.6743|-8.7678|-12.939|-10.8214|-11.5102|-13.9714|-15.976|-21.9093|-26.2292|-27.6052|-27.9091|-31.4786|-33.9062|-34.9304|4.4716|2.7093|0.6188|18.7923|25.9635|24.4634|14.4836|23.2125|17.1623|14.5547|12.0958|14.8735|14.9928|13.4034|11.4115|19.2454|21.6068|14.8371|14.4776|15.6448|10.9949|8.4042|3.0663|1.8264|4.3252|3.0706|4.0252|3.9399|6.3043|3.3965|2.6067|2.0866|3.5514|1.475|1.37|0.1216|1.153|0.976|3.5681|1.4472|7.2736|6.7244|10.0225|7.2672|3.7677|3.1496|3.5049|2.9553|-0.0476|-0.4526|-0.6862|-0.7604|-0.5177|-0.698|-0.9325|-1.1076|-0.8516|-1.0509|-1.0807|-1.0838|-1.5758|-2.552|-2.8047|-2.7801|-3.5411|1.8652|1.5821|1.6253|2.1245|1.7497|-0.2902|-0.6825|-0.3608|-0.8459|-1.3018|-1.3786|-1.4798|-1.3477|-1.3022|-1.1072|-0.9226|-0.3474|-0.5472|-0.6396|-0.5989|-0.9876|-0.7526|-1.3776|-1.6668|-1.4573|-1.8248|0.1|0.1133|0.5088|0.735|0.6686|0.7483|0.5795|0.9708|1.5079|1.8016|2.2525|0.9737|1.0705|0.5024|0.3159|0.4755|0.5781|0.4347|0.2482|0.2013|0.2517|0.2794|0.3265|-0.0839|-0.1189|-0.1009|-0.1077|-0.1575|-0.1164|-0.139|-0.107|-0.1682|-0.1033|-0.0948|-0.1709|-0.2086|-0.2864|-0.2951|-0.3833|-0.3379|-0.2452|-0.2912|-0.0904|-0.0626|-0.0406|-0.127|-0.2002|-0.2506|-0.2373|-0.2306|-0.2446|-0.3168|-0.3616|-0.2773|-0.2854|-0.3322|-0.3301|-0.355|-0.3233|-0.3919|-0.4077|-0.3623|-0.3908|-0.4707|-0.4937|-0.5256|-0.4965|-0.5408|-0.4584|-0.4458|-0.3532|-0.4318|-0.4267|-0.5135|-0.6249|-0.7461|-0.6865|-0.724|-0.6663|-0.4855|-0.4868|-0.4579|-0.7248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-327.8466|-332.7308|-342.8466|-404.9864|-499.4684|-385.8389|-380.1215|-307.5824|-369.8608|-340.9392|-323.8444|-432.277|-470.6079|-561.0007|-668.4559|-691.0341|-723.0729|-796.7434|-855.9939|15.5571|85.3604|87.0526|66.5373|603.8714|880.5121|592.119|360.1168|577.3516|337.3554|195.6058|165.1852|201.0544|258.3355|165.1561|148.1217|343.696|421.9262|212.1089|170.9054|185.1447|243.9755|328.2167|184.2087|-22.7843|-28.1747|-78.4252|-56.7037|-70.2643|-41.7189|-91.1617|-92.5411|-84.5647|-70.671|-101.483|-109.0131|-127.8352|-125.2156|-113.2836|-116.3824|-120.9821|-78.4749|-59.8469|-44.3101|-41.2407|-26.9764|-95.4821|-122.06|-111.569|-122.9187|-147.0726|-140.6632|-153.9553|-147.7005|-148.4377|-174.7635|-184.5769|-162.5498|-167.0777|-189.8576|-192.6287|-213.8868|-208.8729|-233.0962|-227.0322|-311.1816|60.0566|35.5941|102.3981|168.3487|213.1335|202.4021|143.4618|172.0849|-67.5343|-104.2377|-122.5473|-142.4947|-143.3187|-158.3368|-156.7568|-162.6647|-112.3651|-94.7314|-88.1488|-125.0132|-164.7697|-173.4515|-180.7997|2.6101|87.6192|79.5618|75.1908|54.7356|81.0007|82.0705|91.6102|110.8765|80.8677|99.7051|118.9928|182.1943|217.1006|255.6197|216.2611|186.9537|227.8881|231.1673|189.674|232.6974|-23.6097|-49.3433|-15.202|-36.8666|-8.5223|-147.0421|-147.9156|-158.4306|-180.8741|-212.5853|-194.9362|-227.6236|-241.0574|-262.5683|-291.0405|-316.8565|-361.133|-360.3017|-357.6897|-322.7272|-439.3342|-497.0723|-575.7265|-419.946|-573.6161|-304.9659|-382.7127|-447.1684|-495.3985|-530.8351|-519.5034|-491.659|-545.1548|-602.0542|-726.1911|-599.2687|-684.3551|-713.619|-827.1319|-854.1444|-812.1542|-847.4512|-939.1918|-965.8918|-1007.1445|-1172.9626|-1204.6388|-968.0698|-971.3725|-1047.2932|-878.2832|-599.7058|-299.0749|-664.3066|-900.618|-1318.4132|-1467.931|4.7686|293.9387|267.3853|323.4045|587.897|501.9999|860.414|561.3061|594.9611|955.9247|1329.638|1980.038|1848.9379|1497.8381|2217.538|1233.3377|823.3377|847.4377|1007.9377|706.5376|1135.0512|-265.95|-462.96|-557.48|-557.85|-519.95|-442.52|-450.03|-436.66|-292.96|-307.95|-257.95|-133.37|-564.86||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.0159|-0.018|-0.0135|-0.0231|-0.026|-0.0107|-0.021|-0.0152|-0.0283|-0.0286|-0.0241|-0.0417|-0.0526|-0.0599|-0.0703|-0.0748|-0.0739|-0.0779|-0.0867|-0.0955|-0.0964|-0.1039|-0.1053|0.0406|0.063|0.0511|0.0227|0.0755|0.058|0.061|0.0379|0.0351|0.0271|0.0245|0.0208|0.032|0.0389|0.0154|0.0124|0.0095|0.0104|0.0141|0.0075|0.0081|0.0115|0.0088|0.0108|0.0107|0.0109|0.0057|0.0054|0.0064|0.0073|0.006|0.0067|0.0075|0.0075|0.008|0.013|0.0101|0.0079|0.0081|0.012|-0.0028|-0.0028|-0.0045|-0.0059|-0.0049|-0.0065|-0.0078|-0.0073|-0.0066|-0.0063|-0.0069|-0.0083|-0.0083|-0.0072|-0.0069|-0.0093|-0.0099|-0.0108|-0.0114|-0.0122|-0.0126|-0.0155|0.0037|0.0032|0.0067|0.0103|-0.0009|-0.0037|-0.0067|-0.0051|-0.0081|-0.0093|-0.01|-0.01|-0.0111|-0.0122|-0.0114|-0.0124|-0.0087|-0.0084|-0.0075|-0.0108|-0.0119|-0.0117|-0.0123|-0.0156|-0.0112|-0.0136|-0.0148|-0.0172|-0.0163|-0.0197|0.0025|0.0039|0.004|0.0111|0.0105|0.0142|0.0172|0.0196|0.0147|0.0142|0.021|-0.0033|-0.0044|-0.0058|-0.0079|-0.0074|-0.0051|-0.0049|-0.0042|-0.0077|-0.0066|-0.0078|-0.0081|-0.0082|-0.0057|-0.0073|-0.0047|-0.0049|-0.0024|-0.0067|-0.0079|-0.009|-0.0115|-0.0102|-0.0182|-0.0199|-0.0192|-0.0236|-0.0217|-0.0214|-0.022|-0.0246|-0.0261|-0.0268|-0.0268|-0.0292|-0.0281|-0.0314|-0.0383|-0.032|-0.0362|-0.0398|-0.0466|-0.0499|-0.044|-0.0487|-0.0509|-0.0531|-0.0578|-0.0622|-0.0672|-0.057|-0.0532|-0.0413|-0.0449|-0.0467|-0.0268|-0.032|-0.0608|-0.0735|-0.0796|-0.0862|-0.0707|-0.0917|-0.0982|-0.095|-0.1077|-0.099|-0.1056|-0.1238|0.0233|0.0398|0.0486|0.1175|0.0136|0.0291|0.0283|-0.0001|-0.002|-0.002|||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.0194|-0.0204|-0.0224|-0.0217|-0.0207|-0.0215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|63.7081|63.0521|64.5426|62.4199|19.8199|20.5999|23.4599|36.9799|33.1435|35.1978|37.6673|15.8538|17.0473|13.2428|9.4128|14.675|4.9799|0.8439|1.4589|1.0379|1.4489|1.9969|1.1749|3.8249|5.5129|6.9979|3.8469|4.9779|4.8209|2.5995|1.8855|2.0525|3.7023|1.9085|0.9505|1.1465|1.7499|-0.5607|-0.6786|-0.8243|-0.9358|-1.0259|-1.0846|-1.0814|-0.903|-1.0825|-1.1847|-1.2825|-1.3137|-1.2161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.1751|-0.1567|-0.2003|-0.2365|-0.2836|-0.2587|-0.2561|-0.2115|-0.2336|-0.2096|-0.1856|-0.2748|-0.2962|-0.319|-0.3608|-0.3889|-0.4099|-0.4258|-0.3855|0.029|0.0764|0.0682|0.0902|0.376|0.317|0.2411|0.1266|0.2932|0.3581|0.2043|0.1777|0.2112|0.2027|0.1974|0.234|0.2821|0.3629|0.2672|0.2337|0.1752|0.1963|0.2159|0.0328|0.0522|0.0869|0.0641|0.0771|0.1186|0.0522|0.0238|0.0225|0.0205|0.0285|0.0246|0.0202|0.0139|0.0167|0.0215|0.0268|0.0182|0.0391|0.0452|0.0529|0.0492|0.0542|0.0516|0.0556|0.0609|0.0394|0.0342|0.0412|0.0454|0.0511|0.0531|0.0502|0.0515|0.055|0.0683|0.0641|0.0616|0.0651|0.0572|0.0553|0.0548|0.052|0.0736|0.0723|0.0857|0.0957|-0.0046|-0.0132|-0.0194|-0.014|-0.0272|-0.0298|-0.0324|-0.0365|-0.0381|-0.0382|-0.0411|-0.0405|-0.0307|-0.0288|-0.0307|-0.0393|-0.0395|-0.0405|-0.0434|-0.0441|-0.0323|-0.0433|-0.0461|-0.0528|-0.0478|-0.0591|-0.0598|-0.0588|-0.0662|-0.0569|-0.0622|-0.0548|-0.0433|-0.0289|-0.0321|-0.0309|-0.0261|-0.032|-0.0274|-0.0541|-0.0632|-0.0644|-0.0505|-0.0502|-0.0411|-0.0583|-0.0577|-0.0573|-0.0754|-0.0866|-0.0763|-0.0919|-0.0974|-0.1131|-0.1168|-0.1207|-0.1417|-0.1396|-0.1537|-0.148|-0.1733|-0.1867|-0.1555|-0.2151|-0.1323|-0.1161|-0.1439|-0.1495|-0.1299|-0.1639|-0.1401|-0.1256|-0.141|-0.1776|-0.2133|-0.1965|-0.2133|-0.211|-0.2165|-0.1934|-0.1175|-0.1392|-0.2245|-0.2436|-0.2584|-0.3001|-0.3125|-0.323|-0.3078|-0.3403|-0.3091|-0.2663|-0.1913|-0.1933|-0.2506|-0.37|-0.4234|-0.4434|-0.4506|-0.5208|0.0284|0.0888|0.0824|0.2145|0.1303|0.1893|0.3527|0.2677|0.4011|0.43|0.2089|0.1354|0.1644|0.0726|0.0697|0.0369|-0.0037|-0.0075|-0.0127|-0.0093|-0.0035|-0.0226|-0.0193|-0.0261|-0.0288|-0.031|-0.0311|-0.0314|-0.0305|-0.0353|-0.038|-0.0342|-0.0405|-0.0349|-0.0404|-0.0427|-0.0485|0.0121|0.0153|0.0177|0.013|0.0078|0.0295|0.0142|0.0162|0.0032|0.0021|0.0017|-0|-0.0003|-0.0011|-0.0012|-0.0012|-0.0012|||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0428|-0.0404|-0.043|-0.045|-0.0438|-0.0421|-0.0438|-0.0429|-0.042|-0.0427|-0.0438|-0.0434|-0.0414|-0.0422|-0.0428|-0.0425|-0.0427|-0.0409|-0.0404|-0.0414|-0.0416|-0.0435|-0.0402|-0.0421|-0.043|-0.0446|-0.0427|-0.0448|-0.0412|-0.0452|-0.0415|-0.0425|-0.0411|-0.0422|-0.0418|-0.0435|0.0248|0.0228|0.0216|0.0274|0.0271|0.0246|0.0257|0.0266|0.0265|0.0268|0.0288|0.0264|0.0261|0.0316|0.0354|0.0361|0.0323|0.0343|0.0365|0.035|0.0347|0.0368|0.0565|0.0432|0.0395|0.0293|0.0363|0.0436|0.0412|0.0304|0.0379|0.0442|0.0404|0.0301|0.0323|0.0216|0.028|0.0281|0.0334|0.0276|0.0341|0.0372|0.0479|0.0391|0.055|0.044|0.0471|0.0495|0.061|0.0293|0.03|0.0251|0.0247|0.0357|0.0264|0.0308|0.0203|0.0261|0.0247|0.0247|0.0269|0.0272|0.0233|0.0274|0.0307|0.0297|0.0344|0.0306|0.0414|0.0273|0.028|0.0357|0.0314|0.0325|0.034|0.0383|0.038|0.0308|0.0311|0.0246|0.1032|0.1006|0.0945|0.0776|0.0961|0.1012|0.0978|0.108|0.0979|0.0967|0.0943|0.0989|0.072|0.1337|-0.0158|-0.0693|-0.0579|-0.0647|-0.043|-0.0591|-0.0337|-0.0753|-0.0903|-0.095|-0.1026|-0.0945|-0.0833|-0.086|-0.0898|-0.117|-0.1116|-0.1131|-0.1257|-0.1166|-0.1209|-0.1191|-0.0877|-0.0992|-0.1205|-0.1335|-0.1217|-0.1255|-0.1345|-0.1378|-0.1598|-0.164|-0.1641|-0.191|-0.1987|-0.1887|-0.1917|-0.2258|-0.2268|-0.247|-0.2693|-0.2797|-0.314|-0.341|-0.3597|-0.3738|-0.371|-0.3711|-0.3738|-0.3603|-0.3681|-0.3683|-0.3664|-0.385|-0.372|-0.3374|-0.3723|-0.4069|-0.4528|-0.4822|-0.5307|-0.5974|-0.614|-0.7718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.5822|-0.5666|-0.5361|-0.624|-0.7145|-0.6092|-0.6009|-0.3773|-0.5091|-0.5551|-0.593|-0.659|-0.7114|-0.7288|-0.8285|-0.6823|-0.8711|-0.9935|0.0638|0.0881|0.2498|0.178|0.1907|0.6365|0.8769|0.8926|0.5378|0.9525|0.5668|0.4953|0.4914|0.4581|0.6854|0.2285|0.1225|0.1715|0.2174|0.1626|0.0982|0.1362|0.0518|0.0585|0.0226|0.0218|0.0351|0.0257|0.035|0.0263|0.0301|0.0223|0.0178|0.0076|0.0176|0.0168|0.0229|0.0181|0.0231|0.0237|0.0279|0.0215|0.0523|0.04|0.0415|0.0705|-0.011|-0.0111|-0.018|-0.0169|-0.0183|-0.0206|-0.0153|-0.0146|-0.016|-0.0171|-0.0181|-0.0215|-0.0201|-0.021|-0.0284|-0.0295|-0.0337|-0.0339|-0.0377|-0.0372|-0.045|0.0077|0.0007|0.0147|0.0211|0.033|-0.0084|-0.0108|-0.0071|-0.013|-0.0088|-0.0094|-0.015|-0.0192|-0.0195|-0.0198|-0.0233|-0.0211|-0.0214|-0.0224|-0.0212|-0.0245|-0.022|-0.0233|-0.0287|-0.0258|-0.0287|-0.0325|-0.0325|-0.0287|-0.035|-0.0355|-0.0359|-0.0354|-0.0294|-0.0303|-0.0247|-0.0262|-0.0209|-0.0179|-0.018|-0.0174|-0.0172|-0.0216|-0.0263|-0.0281|-0.0263|-0.0195|-0.0212|-0.0174|-0.0195|-0.0262|-0.0278|-0.0297|-0.0348|-0.0369|-0.0399|-0.043|-0.0494|-0.0485|-0.0502|-0.0603|-0.0603|-0.0683|-0.0599|-0.0797|-0.0677|-0.0627|-0.0845|-0.0571|-0.0414|-0.0613|-0.0647|-0.0729|-0.0763|-0.0789|-0.0794|-0.0774|-0.0831|-0.1074|-0.0903|-0.103|-0.1108|-0.1216|-0.1096|-0.0713|-0.0765|-0.1097|-0.1022|-0.1172|-0.1102|-0.1048|-0.1|-0.0989|-0.1112|-0.0804|-0.0821|-0.0294|-0.0507|-0.0882|-0.1075|-0.1326|-0.1578|-0.1432|-0.1657|-0.1805|-0.1671|-0.1911|-0.157|-0.1814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-33.4111|-40.477|-44.1097|-43.9178|-49.0599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0506|-0.0667|-0.0682|-0.0752|-0.0965|-0.0736|-0.071|-0.0418|-0.0633|-0.0584|-0.0564|-0.0828|-0.0972|-0.1146|-0.136|-0.1447|-0.1435|-0.1639|-0.1713|-0.176|-0.1568|-0.1831|-0.2012|0.0675|0.1183|0.0992|0.0737|0.1219|0.0835|0.0423|0.0459|0.0523|0.0417|0.0313|0.0188|0.0315|0.0378|0.0172|0.0141|0.0172|0.0147|0.0167|0.0127|-0.0034|-0.0025|-0.0033|-0.0023|-0.0045|-0.0054|-0.0086|-0.0095|-0.0105|-0.0086|-0.0099|0.0004|0.0007|0.0018|0.0042|0.0024|0.0011|0.0058|0.0071|0.0085|0.0106|0.0071|0.008|0.008|0.0099|0.0078|0.0048|0.0048|0.0061|-0.0015|-0.0026|-0.0042|-0.0044|-0.0049|-0.0049|-0.0052|-0.0056|-0.006|-0.0065|-0.0072|-0.0072|-0.0079|-0.0047|-0.0049|-0.0039|-0.003|-0.0038|-0.0045|-0.0049|-0.0042|-0.0049|-0.0048|-0.0048|-0.0052|-0.005|-0.0037|-0.0044|-0.0047|-0.0032|-0.0053|-0.0063|-0.0071|-0.008|-0.0084|-0.0092|-0.0103|-0.0108|-0.012|-0.0133|-0.0147|-0.0152|-0.0174|-0.0189|-0.0202|-0.0226|-0.0242|-0.0269|-0.0299|-0.0313|-0.0338|-0.0372|-0.0409|-0.0455|-0.0499|-0.0545|-0.0597|-0.0661|-0.0736|-0.0811|-0.0899|-0.0986|-0.1093|-0.1212|-0.1344|-0.1489|-0.1657|-0.1833|-0.2037|-0.2262|-0.2515|-0.2789|-0.3097|-0.3444|-0.3819|-0.4247|-0.4704|-0.523|-0.581|-0.6443|-0.7171|-0.7948|-0.8831|-0.9793|-1.0863|-1.2073|-1.3382|-1.4808|-1.6453|-1.8258|-2.0273|-2.2544|-2.4983|-2.7752|-3.0821|-4.253|-3.5406|0.9863|0.3473|0.3701|1.0177|1.0797|1.279|1.4375|2.3613|2.1678|2.0391|2.7459|3.0129|3.6792|2.8861|2.3334|1.814|1.0098|0.8502|1.8623|2.1575|1.945|2.9431|4.0617|4.4528|2.8659|3.9989|5.4683|6.6734|4.4124|4.1501|1.1301|0.4701|0.903|-0.3433|-0.5773|-0.6343|-0.6435|-0.6805|-0.7025|-0.813|-0.857||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|21.9172|19.3172|21.3472|24.8472|25.7875|27.3744|19.5654|16.6554|-2.9985|-2.1685|-8.7555|-10.2985|-11.7415|-12.6415|-15.5397|-12.1617|-14.6117|-17.1264|-17.9158|-18.7691|3.1465|0.3395|0.5215|12.7835|17.8255|12.0695|6.7095|12.6225|10.4183|9.4433|8.0943|10.1603|8.7573|8.3043|8.4993|11.0523|11.2917|7.2749|4.0101|4.2821|6.0026|-1.0509|-2.1799|-2.7829|-2.488|-2.718|-2.525|-2.353|-1.857|-2.738|-3.163|-3.2118|-2.2848|-2.3568|-2.2938|-2.8178|-3.2298|0.2912|0.9502|0.2642|2.6212|2.9292|3.0236|2.2748|1.9268|1.7578|2.2041|-0.3573|-1.4933|-1.8914|-1.8196|-1.6627|-1.4777|-1.7167|-1.9781|-2.0546|-1.9297|-1.8057|-1.8087|-2.1707|-2.3717|-2.6577|-3.0001|-2.9377|-3.6483|1.0665|0.8915|2.4595|-0.1364|-0.1304|-0.3714|-0.3694|-0.1304|-0.4954|-0.5094|-0.3614|-0.7024|-0.5004|-0.9954|-0.8344|-1.5404|-0.7954|-0.7944|-1.3404|-1.6814|-2.0244|-1.9374|-1.9864|-2.4834|-1.6944|-1.6564|-2.5994|-3.1778|-2.9885|-3.4086|-3.2753|-3.2119|-3.7755|-3.5237|-3.52|-2.5|-1.724|-1.03|-1.621|-1.695|-2.018|-3.403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-198.7504|-229.2769|-215.4191|-228.4018|-255.6508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-89.3763|-96.492|-107.709|-109.8907|-126.4407|-127.5297|-152.8947|-136.9019|-151.5371|-165.574|-180.4481|-182.6681|-205.7062|-220.5707|-249.9614|-275.1188|-290.2858|-328.3076|-357.724|-399.1022|-415.9069|-464.641|-509.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-52.6616|-51.0017|-40.5824|-47.7523|-57.0089|-33.116|-35.7887|-22.552|-43.4914|-39.0183|-45.0689|-48.1926|-65.3465|-70.2301|-84.0537|-86.6956|-92.0151|-98.0864|-106.3045|-110.0538|-91.5059|-111.4507|-130.0064|18.4378|56.153|72.4422|41.8718|89.0592|82.8992|86.2892|84.1002|51.8553|34.0646|-6.8981|-9.3781|-4.1981|-5.7831|-23.0331|-25.2543|-28.0268|-28.6785|-30.3588|-34.4609|-36.1357|-37.3459|-40.0797|-43.4363|-48.5575|-48.5075|-54.8772|-58.9885|-64.4751|-70.9745|14.8967|14.9682|10.2582|4.2582|6.6882|6.8482|8.8182|12.9582|9.9999|8.9499|10.3499|11.5099|6.9499|8.0999|8.7199|11.8921|3.9954|4.2844|5.4334|6.2566|5.5317|-0.1842|-0.1842|-0.7562|-1.0102|-1.3992|-0.6842|-0.9602|-0.4212|-1.1252|-2.2032|-3.5392|1.4456|1.0916|1.4866|1.7336|2.0816|1.9216|1.6296|2.0336|1.6186|1.4356|1.1866|1.2176|1.6536|2.1416|1.8926|2.0396|2.3936|3.1036|3.3736|3.1256|2.4736|2.0736|0.8436|0.6356|0.7936|1.2736|1.6136|1.2216|1.6106|1.5026|2.0666|2.7356|2.8736|3.6946|3.1336|3.9926|4.5246|4.0856|2.9566|1.8446|2.0946|2.4796|1.9366|3.9036|5.2586|3.0636|3.48|-0.762|-1.332|-1.577|-1.7961|-2.0267|-2.1339|-2.1757|-2.1502|-2.2172|-2.3052|-2.6512|-2.6581|-2.3051|-2.6341|-2.5141|-2.5261|-2.6431|-3.3451|-3.7801|-3.5374|-4.1004|-3.9799|-4.0521|-4.2313|-4.6781|-4.8573|-5.4853|-5.6187|-6.1963|-6.6442|-7.1225|-8.4985|-6.8885|-8.2185|-8.9766|-10.0435|-9.6177|-10.4792|-11.2224|-12.7404|-11.9274|-12.9374|-14.2477|-15.128|-15.0447|-14.1047|-14.6947|-12.4647|-13.1447|-10.7047|-9.3347|-9.7547|-12.9047|-16.9147|-18.7297|-19.4936|-22.4284|-24.2827|-22.6019|-25.7804|-23.091|-25.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|25113.0623|24114.1007|-858.4033|-2373.7158|-6991.8799|-1625.833|-4320.7119|-2688.3135|-3491.7002|-810.708|-14061.7744|-15808.667|-12270.1025|-17981.2021|-22844.6871|-24388.7216|-23356.6708|-25438.5965|-29437.7997|-28021.8901|-28029.7282|-29908.4648|-27700.8004|-23309.1836|-7971.4531|-18254.8086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.1691|0.1609|0.1604|0.1755|0.1313|0.2177|0.2532|-0.0314|-0.0886|-0.1071|-0.087|-0.1242|-0.136|-0.1703|-0.1748|-0.1997|-0.1865|-0.2005|-0.2228|-0.2426|0.0166|0.0034|0.0633|0.1066|0.092|0.1208|0.0387|0.1366|0.1245|0.1058|0.1325|0.1104|0.1821|0.0806|0.0542|0.0756|0.0788|0.0608|0.0384|0.0557|0.0311|0.0221|0.0049|0.0039|0.0073|0.0062|0.0089|0.0056|0.0047|0.0034|0.0013|0.001|0.0042|0.0028|0.0057|0.0023|0.0039|0.0059|0.0101|0.0075|0.0169|0.0216|0.0262|0.0229|0.0265|0.0256|0.0248|0.0265|0.0262|0.0221|0.0288|0.0274|0.0291|0.0308|0.0219|0.0211|0.0242|0.029|0.0182|0.0191|0.0178|0.0186|0.016|0.0223|0.0247|0.0411|0.0191|0.0302|0.033|-0.0097|-0.0148|-0.0161|-0.0171|-0.0191|-0.0214|-0.0238|-0.0238|-0.0233|-0.0219|-0.023|-0.028|-0.023|-0.0189|-0.0213|-0.0251|-0.0283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-5.35|-5.7487|-4.9466|-5.831|-7.0512|-6.4086|-6.3288|-5.2588|-5.8587|-5.5126|-5.5551|-5.8388|-6.6927|-7.2538|-9.1638|-9.2073|-9.7074|-10.0024|-7.7443|-8.7611|-7.619|-10.2489|-10.2496|2.2296|5.204|4.3856|1.5674|6.1685|5.3688|4.3814|5.5085|4.2781|3.9448|2.4081|1.4006|1.9293|2.1751|1.236|0.9579|0.8864|1.0058|0.9937|1.4381|1.0158|0.5163|0.3082|0.3539|0.2413|0.3195|0.2291|0.2552|0.2263|0.3372|0.2406|0.382|0.3682|0.3977|0.3125|0.2821|0.1272|0.2377|0.2406|-0.0153|-0.0692|-0.0827|-0.1403|-0.1501|-0.1454|-0.1762|-0.2134|0.0014|0.032|0.0505|0.067|0.179|0.1167|0.0943|-0.0166|-0.0495|-0.0752|-0.0835|-0.0838|-0.0955|-0.0939|-0.1251|0.0532|0.0341|0.0457|0.0637|0.0533|0.0459|0.042|0.0495|0.0348|0.034|0.0298|0.0396|0.0288|0.019|0.0111|0.0153|0.0302|0.0306|0.0339|0.0337|0.0227|0.0274|0.0263|0.0253|0.0474|0.0459|0.0514|0.0531|0.0703|0.0559|0.0561|0.0682|0.0661|0.061|0.0558|0.0595|0.0607|0.073|0.0714|0.0816|0.0719|0.0779|0.0601|0.0303|0.0306|0.0432|0.0626|0.0575|0.0605|0.0489|0.0602|0.0728|0.0871|0.0999|-0.0216|-0.031|-0.0395|-0.0612|-0.0567|-0.0681|-0.0754|-0.0786|-0.0848|-0.079|-0.0926|-0.0922|-0.058|-0.0868|-0.0904|-0.0825|-0.087|-0.0934|-0.1029|-0.114|-0.114|-0.1215|-0.1265|-0.1363|-0.1602|-0.1392|-0.1409|-0.1696|-0.1953|-0.1905|-0.1979|-0.2093|-0.225|-0.2138|-0.2114|-0.2501|-0.2171|-0.174|-0.1279|-0.2158|-0.1552|-0.1968|-0.2145|-0.2382|-0.2365|-0.2645|-0.2909|-0.3231|-0.3289|-0.37|-0.3899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-40.1593|-41.9694|-41.47|-43.8219|-52.5831|-46.1427|-46.2987|-34.5363|-39.1752|-35.8538|-36.0318|-42.7159|-52.09|-57.6522|-68.9345|-65.9196|-57.8041|-74.5371|3.8668|8.149|16.0697|17.2342|11.464|47.9506|80.3373|28.8482|13.8369|22.0494|12.9362|6.0611|4.2795|4.8034|6.2664|3.6014|3.5912|7.5843|10.8674|4.8483|3.6613|3.5255|3.8565|3.8402|-1.6671|-1.6006|-1.024|-1.474|-1.2426|-1.1193|-0.8238|-2.4096|-2.5522|-2.6215|-2.4793|-2.8241|-2.8048|-3.0251|-2.7829|-3.0738|-3.2278|-4.0317|-2.6618|-2.3947|-1.9763|-2.221|-1.3269|-2.4614|-3.1109|-2.6593|-3.4623|-4.0499|-3.7137|-3.75|-3.3795|-2.7503|-3.6845|-3.5453|-3.1797|-2.7702|-4.4949|-4.6524|-5.3478|-5.4747|-6.0863|-6.2025|-7.5199|0.7373|0.284|2.4329|3.6468|4.6269|6.3104|4.0302|3.9352|-0.7164|-1.5128|-1.853|-2.1846|-2.5087|-2.7105|-2.7349|-3.1362|-3.1244|-2.9654|-3.0141|-3.3671|-3.5274|-3.6411|-3.7319|-4.6445|-3.6169|-3.5308|-3.133|-3.5084|-2.92|-4.3151|-4.4966|-4.2718|-4.2449|-4.0282|-3.5754|-2.3436|-1.9013|-1.0139|-1.6028|-1.788|-1.5997|-2.9094|-3.0211|-4.138|-4.3367|-4.6415|-3.9411|-3.8859|-4.1904|-5.3979|-5.7725|-6.3317|-6.9944|-7.9214|-7.8494|-8.6145|-9.2724|-10.2559|-10.3485|-10.1918|-10.1443|-9.6008|-9.61|-10.0371|-11.0522|-10.9497|-9.8025|-11.0684|-8.4517|-8.4833|-9.0471|-8.1786|-8.9505|-8.7768|-9.6509|-9.9978|-10.2857|-11.0198|-13.7624|-11.7007|-13.4061|-13.2751|-15.2005|3.2467|3.8075|3.1318|3.2042|5.4997|2.9941|1.608|1.2499|1.8507|2.6012|2.0818|4.4902|4.8989|9.6018|8.5387|5.4373|2.8923|0.2588|1.1607|5.1339|3.0199|7.5826|15.7128|23.5859|21.5019|10.9067|11.1354|16.4576|22.1978|20.9709|22.2609|12.8609|14.2809|20.8309|13.3222|16.9822|14.3752|-2.5314|-5.8314|-7.4014|-9.6714|-11.611|-11.0811|-11.967|-11.157|-13.667|0.5993|4.7993|8.7493|5.5793|3.3293|3.6893|5.1393|3.4193|5.6593|3.4893|5.1293|7.0093|7.9893|9.8393|11.1493|9.077|8.0906|4.3255|2.9755|2.9055|3.6178|1.9531|1.314|1.4445|1.6461|1.3245|-0.2863|-0.8163|-0.8563|-0.9863|-1.0063|-1.0063|-0.8563|-0.9363|-0.8563|-1.0263|-0.7863|-0.8263
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-8.4028|-9.8767|-10.7459|-11.0211|-12.9171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.2989|-0.713|-0.6911|-1.3931|-1.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.4842|3.6439|4.3781|4.4248|3.9052|3.4734|3.7441|-0.4925|-0.2689|-2.201|-2.1957|-2.4701|-2.8602|-3.2017|-3.8607|-3.875|-3.8124|-4.3934|-4.6435|-5.209|-5.0299|-5.2741|0.0528|2.3994|3.5996|2.4406|1.074|3.6701|3.988|2.7256|2.0693|2.314|2.1319|1.8333|1.5947|2.5886|3.5168|-0.24|-0.5238|-0.2456|-0.5453|-0.7747|-1.4081|-1.4255|-1.1353|-1.3222|-1.1385|-1.1368|-1.0629|-1.3586|-1.4407|-1.5261|-1.4274|-1.6207|-1.5988|-1.831|0.035|0.1876|0.4565|0.3471|1.1918|1.417|1.9329|-0.129|-0.4598|-0.4326|-0.4856|-0.8162|-1.1654|-1.1741|-0.8887|-0.8045|-0.576|-0.5742|-0.7546|-0.8669|-0.68|-0.6579|-0.6331|-1.1632|-1.522|-1.7968|-2.0034|-1.9141|-2.4081|1.0626|0.7889|1.3573|1.4676|1.0564|0.8885|0.6443|0.6151|0.4796|0.4335|0.5112|0.643|0.8108|0.6234|0.5275|0.5793|0.3568|0.4572|0.0613|0.0323|0.0627|0.092|0.11|0.0918|0.2689|0.1994|0.2221|0.2387|0.3482|0.3874|0.5945|0.6293|0.2219|0.2372|0.1953|0.4252|0.235|0.4254|0.4381|0.4664|0.6632|0.7603|0.9331|0.7029|0.6497|0.6563|0.7838|0.5587|0.5471|0.6784|-0.1391|-0.3619|-0.445|-0.5202|-0.5352|-0.5566|-0.6074|-0.6713|-0.7317|-0.7807|-0.9082|-0.9396|-1.0262|-1.065|-1.2072|-1.2747|-1.3649|-1.6821|-1.4866|-1.4798|-1.5836|-1.7694|-1.8987|-2.0646|-2.1796|-2.4199|-2.2654|-2.3125|-2.7872|-2.7667|-3.1903|-3.3229|-3.6387|-3.6635|-3.9968|-4.2916|-4.7219|-5.7261|-3.6955|-3.794|-3.5566|-2.3756|-1.731|-2.9421|-2.6461|-3.62|-3.2637|-3.9261|-4.4576|-4.8292|-5.3472|-5.8014|-4.8072|-6.1532|-6.0054|-4.541|-3.963|-6.2699|-5.6954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-128.3515|-128.1441|-117.4393|-142.749|-159.3643|-123.8843|-146.0212|-90.6526|-95.3764|-107.7768|-124.4225|-124.1537|-156.0838|-187.7151|-220.4299|-235.6106|-240.6618|-284.4142|-252.3488|-278.002|-256.6477|-278.0808|-289.8138|138.4489|232.023|219.7614|186.6|168.4808|145.1022|127.6319|91.6444|102.4986|109.5945|75.2962|79.7697|126.2905|140.2237|50.9291|38.07|37.5663|54.3335|45.8729|42.0206|66.619|53.4862|59.9869|50.9915|38.7914|45.0597|32.0359|23.519|41.2916|43.7084|34.6679|44.3772|37.5649|30.0039|29.2999|21.8496|13.2389|28.312|30.3384|30.6265|37.4938|35.7713|-8.057|-13.2753|-12.9318|-17.4561|-19.5203|-17.5153|-15.1832|-13.9916|-13.3209|-18.192|-16.294|-18.7076|-17.3215|-21.64|-24.4835|-28.6996|-27.9219|-34.6197|-40.5816|-53.4041|9.7636|10.3246|23.2364|33.2978|34.3746|-0.9957|-12.7201|-7.1023|-15.8971|-23.7617|-28.6356|-32.1678|-31.4079|-31.0829|-30.4522|-37.8979|-32.1772|-31.771|-31.4753|-37.0147|-39.29|-40.4736|-40.9892|-51.3745|7.2152|10.6351|12.6462|1.9622|15.239|16.4887|25.3326|22.6466|13.5135|19.8445|28.671|29.0375|34.6897|49.9066|39.1274|31.6865|37.1322|36.8597|-0.3793|-1.3557|-11.3234|-16.9436|-10.75|-15.1585|-12.0564|-26.7153|-29.86|-29.204|-32.82|-38.6284|-33.0061|-40.4118|-39.1163|-44.2023|-46.4852|-49.2787|-59.9569|-56.8809|-59.2618|-54.6146|-67.8907|-73.9203|-66.7362|-87.1982|-72.5797|-68.776|-67.1276|-78.8398|-84.7291|-88.8144|-84.8383|-85.2653|-77.3793|-80.4873|-95.8808|-78.8092|-107.2128|-104.6309|-125.3365|-129.9225|-119.0528|-128.8518|-138.2558|-135.3649|-142.0292|-162.714|-176.341|-183.4133|-180.8191|-215.1137|26.1669|30.6814|70.3305|90.084|85.9036|20.8425|0.0756|9.5535|37.1874|26.2737|83.5592|178.8525|97.3587|149.4115|75.8917|81.5158|154.7591|212.8145|242.7245|222.8245|132.8245|168.3245|180.9178|129.1214|107.516|95.2639|60.2354|48.3254|16.1654|15.2354|16.9054|28.8954|20.6654|25.2154|21.1654|25.5554|45.1654|50.5854|97.9871|33.4856|27.3056|26.5156|21.8656|22.8556|9.8556|24.1556|18.0556|24.5056|29.6856|28.8856|22.897|13.897|17.297|11.067|13.02|11.7222|10.3002|9.765|9.735|9.685|8.785|10.4389|7.9271|6.9271|5.1771|6.7171|5.5271|5.7371|6.1971|5.3471|4.3371|6.2571|10.3218
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-0.4482|-0.7647|-0.8336|-0.7211|-0.8357|-0.5537|-0.6069|-0.675|-0.6689|-0.6617|-0.6654|-0.6618|-0.6016|-0.7324|-0.7437|-0.7684|-1.2864|-1.5275|-1.0762|-1.2706|-1.0348|-1.5793|-1.9561|1.1711|0.906|0.6262|0.479|0.4849|0.3727|0.2738|0.3958|0.464|0.3785|0.2916|0.4207|0.3661|0.1858|0.1602|0.1703|0.1723|0.1711|0.1629|0.1709|0.1841|0.1984|0.2038|0.1988|0.2604|0.2193|0.1954|0.2201|0.1936|0.1785|0.1276|0.1152|0.1726|0.1754|0.1593|0.1698|0.1504|0.2033|0.1976|0.2143|0.2013|0.2075|0.1456|0.0921|0.1267|0.168|0.1691|0.092|0.1649|0.2392|0.19|0.1951|0.1822|0.1908|-0.0022|-0.0144|-0.0376|-0.0474|-0.0301|-0.0509|-0.0598|-0.1107|-0.0887|-0.1098|-0.1152|-0.0978|-0.1257|-0.1927|-0.1691|-0.1578|-0.206|-0.2199|-0.2701|-0.254|-0.2774|-0.2759|-0.3233|-0.3062|-0.3229|-0.3538|-0.3252|-0.3531|-0.3628|-0.4128|-0.4265|-0.4691|-0.5074|-0.5356|-0.622|-0.6422|-0.7335|-0.6969|-0.7151|-0.6818|-0.7371|-0.8601|-0.941|-0.8374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.4084|-0.497|-0.5524|-0.5686|-0.6807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.9929|0.9605|1.0597|0.948|0.9032|1.3348|1.1784|1.6779|-0.7654|-0.7061|-0.6201|-0.8607|-0.8606|-1.0939|-1.2776|-1.3473|-1.3571|-1.4988|-1.6311|-1.6702|-1.4736|-1.7088|-2.1867|0.6223|0.9313|0.8856|0.4399|1.1048|1.2778|0.8203|0.7409|0.7946|0.7659|0.6686|0.536|0.767|0.8717|0.3133|0.1786|0.1961|0.1762|0.1841|0.0375|0.0376|0.0923|0.0416|0.0933|0.0909|0.0765|0.0031|0.0088|0.0038|0.0391|0.0212|0.0244|0.0174|0.015|0.0239|0.0507|0.0159|0.1181|0.155|0.1734|0.1448|0.13|-0.0237|-0.0606|-0.0495|-0.0586|-0.0963|-0.0816|-0.071|-0.0565|-0.0804|-0.1003|-0.1018|-0.1016|-0.1081|-0.1297|-0.1376|-0.143|-0.1535|-0.1675|-0.175|-0.1994|0.0188|0.0077|0.0654|0.0834|0.1024|0.1596|-0.0377|-0.025|-0.0794|-0.0977|-0.1093|-0.1271|-0.127|-0.1217|0.0008|0.0059|0.0471|0.057|0.0634|0.0594|0.0597|0.0596|0.0669|0.0542|0.084|0.0383|0.0315|0.0377|0.0495|0.0331|0.052|0.0739|0.0783|0.1094|0.1359|0.1806|0.2129|0.2552|0.2262|0.2195|0.2702|-0.0879|-0.0903|-0.1572|-0.1889|-0.2066|-0.1897|-0.1931|-0.1588|-0.1962|-0.2072|-0.2143|-0.2386|-0.2671|-0.2384|-0.2849|-0.2899|-0.325|-0.3637|-0.3592|-0.3834|-0.3231|-0.341|-0.3449|-0.4702|-0.5356|-0.5078|-0.6196|-0.5971|-0.6012|-0.6254|-0.7061|-0.7695|-0.8678|-0.8581|-0.9589|-0.9809|-1.0656|-1.2333|-1.0233|-1.2265|-1.35|-1.6848|-1.506|-1.4838|-1.6609|-1.6933|-1.5627|-1.6533|-1.8796|-2.1061|-1.7409|-1.4705|-1.8877|-1.6199|-1.4706|-0.9753|-1.3309|-1.437|-1.9225|-2.3813|-2.6706|-2.6789|-2.9581|-3.2912|-3.1691|-3.4929|0.4086|0.0546|0.2272|0.6829|1.2119|2.1183|2.2119|1.4619|1.7819|1.8119|3.0609|1.1558|0.6019|0.6127|0.4201|0.1659|0.1925|0.1846|0.2555|0.3333|0.4187|0.3364|0.2812|0.3558|0.4885|0.7564|0.7781|-0.1373|-0.4493|-0.5806|-0.6088|-0.7356|-0.7232|-0.7626|-0.7334|||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.3631|-0.3904|-0.154|-0.7761|-0.9377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|12.5055|12.9755|11.2455|9.8655|8.7155|11.7155|11.3255|14.2155|14.7555|15.5906|-6.0189|-8.7719|-8.7859|-11.2049|-13.2884|-12.4594|-12.0914|-14.2424|-15.2591|-16.7921|-15.0001|-12.9311|-17.0621|-16.996|-14.7605|-14.9155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-3.6614|-3.8748|-3.4451|-4.1176|-5.223|-3.7656|-4.5586|-3.5416|-4.2312|-3.8813|-3.7446|-4.6407|-5.1691|-5.5874|-5.9831|-6.41|-6.3336|-6.8046|0.6237|0.983|1.9358|2.1772|1.262|6.3686|6.713|2.9928|1.469|4.1652|3.9419|3.2829|1.9573|2.1995|2.1495|1.5911|1.5411|2.7131|3.5538|-0.4533|-0.7334|-0.9602|-0.8848|-0.0508|-1.032|-1.0511|-0.6086|-0.8951|-0.6538|-0.6648|-0.4312|-1.1275|-1.1666|-1.1986|-1.0663|-1.2037|-1.0851|-1.2496|-1.1616|-1.0232|-0.9225|-0.7889|-0.5986|-0.3633|-0.0074|-0.6602|-0.4219|-0.9989|-1.2227|-1.1067|-1.2691|-1.4832|-1.4209|-1.5703|-1.4816|-1.5083|-1.7547|-1.7087|-1.8355|-1.6492|-1.8854|-1.8612|-2.0787|-2.2327|-2.4534|-2.4353|-3.1832|0.6434|0.5151|1.1053|1.74|2.1855|-0.0602|-0.7103|-0.409|-1.2192|-1.5649|-1.5856|-1.7697|-1.9726|-2.0135|-1.9872|-2.5047|-2.0274|-1.9119|-2.081|-2.2681|-2.5352|-2.5196|-2.5993|-3.3284|-2.3891|-2.3686|-2.8289|-3.2107|-3.2237|-3.7726|-3.7576|0.0955|0.0844|0.1121|0.5608|1.5755|2.1505|3.3108|2.6943|2.1504|3.5328|2.9886|2.6522|2.5496|1.9889|1.778|2.4682|2.3752|2.8788|-0.6807|-1.1681|-1.0367|-1.079|-1.3544|-0.5838|-2.0477|-2.0612|-2.3921|-2.686|-2.8382|-3.2732|-2.9944|-3.0964|-3.058|-3.7514|-4.4631|-4.1697|-4.8198|-4.4144|-4.314|-4.4229|-4.9469|-5.4505|-5.8428|-5.833|-6.2468|-6.1136|-6.7076|-7.9613|-6.0418|-7.6718|-8.1574|-9.81|-9.6358|-9.3938|-10.1126|-11.1837|1.4683|0.7291|0.9576|3.1473|6.6617|7.3764|4.8371|5.7364|6.6218|10.3867|14.7365|7.73|5.3437|2.5113|2.55|3.1406|1.2572|2.309|4.5436|4.5623|6.6034|5.5495|7.237|11.0116|12.1496|12.6236|8.2525|5.5025|6.6825|6.7725|3.1561|3.91|-1.7047|-1.8447|-2.5947|-2.6447|-3.2193|-3.6146|-3.968|-4.4194|-4.7554|-5.263|-5.8197|-6.4745|-6.82|-7.4361|-8.2462|-9.0296|-9.7135|-10.6883|-11.2631|-13.2424|-14.4285|||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.3072|1.1438|1.351|-0.4966|-0.5726|-0.3556|-0.4026|-0.1516|-0.4046|-0.3673|-0.392|-0.4338|-0.5528|-0.588|-0.7995|-0.5962|-0.9863|-1.1722|-1.2627|-1.3171|-1.3141|-1.4503|-1.6342|0.4203|0.8663|0.9962|0.6235|1.1113|1.0592|0.4579|0.6096|0.5907|0.6285|0.6293|0.574|0.389|0.4084|0.1566|0.1394|0.1954|0.1872|0.209|0.246|0.1551|0.1388|0.1456|0.0799|0.0849|0.0777|0.0985|0.021|0.0103|0.0071|0.0196|0.0082|0.0054|0.0115|0.0408|0.0773|0.0043|0.102|0.1354|0.1371|0.1384|0.0905|0.1006|-0.0291|-0.0264|-0.0467|-0.0551|-0.039|-0.0156|-0.0404|-0.027|-0.0562|-0.0641|-0.0682|-0.0684|-0.0738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-15.3887|-16.2288|-17.2706|-16.9802|-21.1545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.1868|-0.1998|-0.2104|-0.2226|-0.2355|-0.1602|-0.1819|-0.1124|-0.0692|-0.2688|-0.2929|-0.3388|-0.3682|-0.405|-0.4705|-0.5031|-0.5137|-0.5624|-0.5998|-0.6189|0.0494|0.0241|0.0173|0.2599|0.28|0.2843|0.1395|0.4482|0.2564|0.2301|0.1892|0.2815|0.2726|0.289|0.242|0.4119|0.5325|0.4104|0.3584|0.2666|0.2498|0.246|0.077|0.054|0.0733|0.0798|0.0953|0.0925|0.0998|0.0768|0.045|0.0417|0.0678|0.0732|0.1111|0.1035|0.126|0.156|0.166|0.0817|0.1146|0.1071|0.0934|0.0733|0.0453|0.0542|0.0734|0.0537|0.0531|0.024|0.0393|0.0507|0.0439|0.0254|0.0159|0.0125|0.0099|0.0106|0.0059|0.0081|0.0031|0.0034|0.0021|0.0035|0.0046|0.0216|0.0157|0.0197|0.0193|-0.0028|-0.0102|-0.0144|-0.0131|-0.0166|-0.0181|-0.0198|-0.021|-0.0223|-0.0244|-0.0191|-0.0249|-0.0229|-0.0227|-0.0206|-0.0242|-0.028|-0.028|-0.0278|-0.0317|-0.0311|-0.0338|-0.0358|-0.041|-0.0386|-0.0466|-0.0471|-0.0412|-0.0427|-0.0424|-0.0517|-0.0471|-0.0504|-0.0502|-0.0499|-0.052|-0.0479|-0.0476|-0.0549|-0.0561|-0.0597|-0.0632|-0.0488|-0.0481|-0.0314|-0.0557|-0.0608|-0.0637|-0.0635|-0.0732|-0.0767|-0.0857|-0.0859|-0.0839|-0.0684|-0.0725|-0.1009|-0.1049|-0.1186|-0.1183|-0.1354|-0.1524|-0.155|-0.1823|-0.1915|-0.1896|-0.1934|-0.2214|-0.2319|-0.2547|-0.2786|-0.2861|-0.3089|-0.3395|-0.3959|-0.3967|-0.4384|-0.4796|-0.5437|-0.602|-0.5691|-0.6368|-0.7036|-0.7205|-0.7145|-0.821|-0.8931|-0.9373|-0.9428|-1.1173|-1.0904|-1.0929|-0.783|-0.879|-0.9898|-1.1063|-1.3352|-1.5172|-1.4757|-1.716|-1.9182|-2.0179|-2.1066|-2.1841|-2.4333|-2.68|-2.731|-2.502|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-231.7922|-251.375|-273.7567|-267.7624|-322.0076|-241.017|-267.9622|-198.5972|-229.3045|-196.5532|-181.895|-211.2348|-265.5862|-305.2847|-343.7118|-301.8203|-335.2514|-409.438|-341.648|11.9946|90.3946|31.2546|68.6946|249.2046|199.7846|239.2146|51.5746|159.9246|101.1146|113.5346|85.2046|103.7546|147.6346|122.0146|65.8246|175.2346|228.4646|244.2355|165.8223|123.5053|114.3831|66.5977|35.5781|24.7611|38.9321|27.5121|42.2921|13.6621|19.8421|25.6406|13.6885||||0.0956|0.1671|0.1732|0.2125|0.3768|0.1385|0.3977|0.2706|0.2562|0.2175|0.13|0.1069|0.1753|0.1428|0.0837|0.0536|0.0909|0.0579|0.0348|0.0373|0.0314|0.0354|0.0441|0.0264|0.0214|0.009|0.0076|0.0057|0.0042|0.007|0.0052|0.0146|0.0108|0.0182|0.0161|0.0178|0.0194|0.0148|0.0128|0.0187|0.0098|0.0015|0.0025|0.0042|0.0079|0.0073|0.0078|0.013|0.0092|0.0068|0.0117|-0.0022|-0.0032|-0.0037|-0.0043|-0.0033|-0.0048|-0.005|-0.0056|-0.0053|-0.0062|-0.0067|-0.0066|-0.0074|-0.0079|-0.0084|-0.0077|-0.0081|-0.0067|-0.0063|-0.0065|-0.007|-0.0062|-0.0076|-0.0078|-0.0085|-0.0079|-0.0062|-0.0065|-0.0059|-0.0072|-0.0086|-0.0083|-0.0088|-0.0098|-0.0101|-0.0109|-0.0115|-0.0126|-0.0134|-0.0146|-0.0164|-0.0165|-0.0192|-0.019|-0.0212|-0.0244|-0.0227|-0.0291|-0.0294|-0.0264|-0.0254|-0.0253|-0.0272|-0.0319|-0.0312|-0.0326|-0.0349|-0.0374|-0.0438|-0.0426|-0.0477|-0.0525|-0.0575|-0.0639|-0.0657|-0.0707|-0.0743|-0.0734|-0.0774|-0.0898|-0.0984|-0.0993|-0.1005|-0.1213|-0.1131|-0.1083|-0.0773|-0.0909|-0.1039|-0.1165|-0.1315|-0.1486|-0.1407|-0.1669|-0.1774|-0.1801|-0.1692|-0.1344|-0.1881||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-1895.0352|-1918.1937|-1987.9588|-2098.1106|-2580.095|-2330.0139|-2324.2832|-1620.1104|-1564.9924|-1303.0029|-1299.9964|-1761.6182|-2195.0933|-2626.7749|-3137.6178|-3119.0249|-3148.7522|-3784.3987|-3917.4921|307.7367|934.9774|431.4698|138.5174|1969.6619|3007.5907|3011.3379|2460.5162|2041.484|1000.1653|1006.0845|909.9053|903.4751|939.8994|1015.7473|739.7151|1371.3564|1363.144|1520.0759|801.933|601.3837|705.3883|1024.3157|245.9145|181.6894|203.3108|150.506|171.0692|166.5705|184.7725|160.7789|158.549|154.8392|233.9072|191.1091|223.7933|194.4188|161.7247|149.877|150.7301|150.5972|267.6411|278.5331|330.2897|291.8329|328.5849|-49.3698|-119.4677|-101.8008|-87.8678|-134.2518|-53.9622|-22.6411|-78.7227|-62.8651|-236.8516|-250.4059|-267.8291|-274.3188|-295.2285|-309.8825|-342.1187|-328.019|-331.3968|-367.0233|-512.7692|-146.0141|-201.3508|-118.2137|-157.9075|-180.2724|-211.4928|-293.4948|-240.0599|-282.3067|-323.4461|-339.693|-292.1846|-268.7453|-287.3448|-241.3926|-227.2746|-155.0453|-122.2834|-249.9233|-275.8627|-285.9453|-273.573|-336.6917|-344.068|-234.2847|-307.6701|-339.8955|-326.6909|-300.7386|-290.8707|-319.9438|-214.8868|-236.9327|-233.1335|-145.9314|-125.0847|-107.8752|-45.7161|-87.8514|-44.2886|-78.1384|-81.3817|-172.7499|-209.263|-253.4856|-273.9888|-190.7501|-188.0107|-29.9742|-97.3785|-72.0836|-66.0593|-158.2684|-135.6956|-49.2325|-288.0948|-362.3014|-444.8477|-430.4499|-396.4433|-448.3654|-367.9013|-364.7191|-477.8591|-510.5991|-609.4167|-467.2767|-584.7367|-295.5667|-293.6267|-325.5667|-276.0767|-305.2267|-300.3767|-296.3567|-458.4767|-524.2967|-514.4767|-671.7491|-584.6212|-650.3741|-710.9457|-831.203|-822.9117|-805.1202|-923.753|-976.9871|-990.2919|-1014.1019|-1025.2819|-979.7419|-741.8219|-778.6919|-993.9459|-875.2459|-858.0559|-634.1559|-700.7759|-887.2559|-1061.1459|-1255.8459|-1253.2059|-1059.9759|-1274.9299|-1191.7702|-975.0401|-1069.3801|-881.2102||-1318.299|-1268.115||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-287.5449|-329.8481|-328.7797|-339.5981|-412.2563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.0025|-0.0025|-0.002|-0.0027|-0.0029|-0.0022|-0.0022|-0.0014|-0.002|-0.0018|-0.0013|-0.0022|-0.0033|-0.0039|-0.0045|-0.0048|-0.005|-0.0055|-0.006|-0.0064|-0.0065|-0.0069|-0.0077|0.0004|0.0021|0.0019|0.0013|0.0038|0.0032|0.0044|0.0023|0.0019|0.0012|0.0007|0.0008|0.001|0.0007|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0012|0.0012|0.0014|0.0015|0.0016|0.0018|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0008|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0009|-0.0011|-0.001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-43.8938|-91.5708|-90.3207|-103.4225|-127.7947|-103.2631|-113.467|-81.7497|-91.2819|-85.9934|-96.9567|-107.6536|-130.6574|-143.4393|-169.8123|-178.6453|-181.4127|-198.727|3.5094|1.0232|29.1267|24.3444|17.8554|145.8236|190.7773|132.8104|73.9583|155.3581|131.2501|107.4971|69.926|90.944|92.4347|61.5353|56.0537|100.4288|121.6904|43.5008|33.6731|35.2524|57.4077|27.7955|6.7409|15.8527|22.8114|15.2311|21.0869|24.5589|21.8854|13.1132|6.6254|7.3612|13.4079|12.2745|16.077|10.0389|5.4744|7.2654|14.9129|5.0706|27.9665|26.208|34.3377|46.3281|42.571|-0.9457|-7.5907|-10.8377|-15.2123|-14.3942|-15.2331|-13.8677|-13.8398|-12.1456|-19.6979|-24.1973|-21.6484|-20.1034|-21.8592|-24.4736|-30.3066|-33.6636|-38.1464|-35.2859|-48.1134|11.3023|9.4215|21.2293|25.0664|31.151|38.8141|25.6814|29.084|-13.6419|-18.3678|-20.6759|-22.7526|-19.0443|-21.5815|-22.0798|-27.2228|-25.441|-27.3038|-26.5497|-28.1527|-30.2821|-32.3251|-36.0889|-37.3499|-36.0986|-37.5888|-39.2758|-48.8251|-45.5205|-51.111|-53.2703|5.4795|9.6308|18.1323|30.1002|44.1651|54.452|57.5255|-4.7663|-16.5594|-10.8539|-24.6137|-25.1682|-33.0273|-35.8297|-35.2789|-27.4498|-27.7459|-25.6904|-39.1447|-41.4888|-44.4615|-48.6352|-57.2433|-53.7013|-61.8898|-64.9086|-71.232|-80.1393|-88.774|-93.091|-92.8348|-98.0108|-93.6827|-110.4433|-119.0181|-104.4223|-130.2811|-108.6208|-100.7868|-107.437|-114.6756|-108.3232|-127.7763|-132.7749|-128.8938|-138.6919|-152.7916|-185.0263|-155.9408|-175.453|-191.7421|-218.4667|-202.1321|-149.4116|-173.3417|-193.4821|-202.2193|-221.3438|-253.3333|-265.6887|-277.2309|-279.3206|-268.9883|-197.988|-294.2958|-234.0666|-245.6702|-271.2723|-318.4899|-358.2246|-404.6933|-400.1911|-465.9705|42.0959|141.0862|146.3726|243.8204|236.2774|145.0764|206.6671|310.4996|448.4957|475.6984|264.4984|333.6384|357.8182|-148.4906|-133.0306|-115.2406|-159.7406|-204.2606|-227.2406|-226.8406|-243.9006|-215.7406|-202.2806|-178.7406|-252.0406|-285.1662|-273.6744|-242.4744|-192.6744|-258.6744|-269.9644|-288.6744|-305.6744|-274.6744|-334.1744|-238.6744|-218.2844|-146.6544|-101.6744|-176.1744|-272.6744|-316.9744|-386.8744|-435.3049|-461.3355|-499.1139|-556.8182|-614.4819|-676.4882|-753.9224|-833.2021|-912.0568|-993.7642|-1097.7625|-1220.7905|-1356.4867|-1506.3786|-1669.034|-1855.3261|-2055.7045|-2282.3456|-2537.2756|-2811.9485
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-0.000158|-0.000166|-0.000146|-0.00012|-0.000152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.173|0.1276|0.153|0.097|0.0958|0.0993|0.1349|-0.031|-0.055|-0.0465|-0.0573|-0.0714|-0.0771|-0.0823|-0.0978|-0.0816|-0.0988|-0.1105|-0.1187|-0.1309|-0.1153|-0.1252|-0.1187|-0.0499|-0.0807|-0.0621|-0.1087|0.0417|0.0487|0.05|0.0734|0.0711|0.0295|0.019|0.0069|0.011|0.0193|0.0061|0.0059|-0.0005|-0.001|-0.0006|-0.0038|-0.0038|-0.0036|-0.0036|-0.0039|-0.0038|-0.0035|-0.0043|-0.0044|-0.0047|-0.0052|-0.0054|-0.0053|-0.0058|-0.0061|-0.0073|0.0013|0.0004|0.0039|0.0041|0.0062|0.0055|0.0038|0.0046|0.0032|0.0039|-0.0005|-0.0017|-0.0008|-0.0013|-0.0018|-0.0017|-0.0022|-0.0024|-0.0028|-0.0032|-0.0032|-0.0035|-0.0041|-0.0041|-0.0045|-0.0046|-0.0061|-0.0043|-0.0047|-0.004|-0.0029|-0.0031|-0.0042|-0.0045|-0.0048|-0.0053|-0.0056|-0.0063|-0.006|-0.0071|-0.0048|-0.0059|-0.0066|-0.0063|-0.0072|-0.0071|-0.0084|-0.0089|-0.0082|-0.0095|-0.0115|-0.0109|-0.0121|-0.012|-0.0142|-0.0145|-0.015|-0.0144|-0.0153|-0.0168|-0.018|-0.0153|-0.0208|-0.016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.9488|-1.0736|-1.0689|-1.2837|-1.4963|-1.184|-1.1536|-0.735|-0.7744|-0.9956|-1.1461|-1.3315|-1.3926|-1.5332|-1.7529|-1.6561|-1.8018|-2.0255|-2.1341|-2.2496|-2.1742|-2.278|-2.4439|0.5698|1.0889|1.3398|0.6365|1.5816|1.8896|0.9793|0.9721|0.8679|1.2883|0.8267|0.3614|0.3486|0.3886|0.2098|0.1546|0.3027|0.0834|0.0926|0.0198|0.0289|0.0471|0.0327|0.0411|0.0328|0.0388|0.0297|0.016|0.0156|0.0349|0.0367|0.048|0.0383|0.0495|0.0572|0.0607|0.0412|0.1011|0.1184|0.0991|0.115|0.0794|0.0903|0.1111|0.084|0.0842|0.0558|0.0731|0.0937|0.1042|0.1141|0.1047|-0.0012|-0.0177|-0.0189|-0.0139|-0.0581|-0.0755|-0.0653|-0.0769|-0.0861|-0.1137|0.0367|0.0275|0.0559|0.0644|0.0634|0.0631|-0.0157|-0.0267|-0.0318|-0.0267|-0.0233|-0.0268|-0.0281|-0.0175|-0.0436|-0.0525|-0.0449|-0.0536|-0.0507|-0.0567|-0.0629|-0.064|-0.0617|-0.071|-0.0715|-0.0794|-0.0691|-0.0843|-0.0845|-0.0932|0.0036|0.0159|0.0163|0.023|0.0353|0.0555|0.0582|0.0683|0.0811|0.0856|0.0839|0.1004|0.08|0.0751|0.0757|0.0932|0.1333|0.0943|0.0858|0.0836|0.116|0.0989|0.1426|0.0705|-0.0295|-0.0376|-0.0431|-0.0499|-0.0469|-0.0497|-0.0531|-0.0495|-0.0425|-0.0357|-0.0561|-0.0646|-0.0633|-0.0758|-0.0678|-0.0711|-0.0877|-0.0707|-0.0724|-0.0758|-0.0848|-0.0617|-0.0946|-0.0859|-0.09|-0.0902|-0.1095|-0.1148|-0.1227|-0.1276|-0.1276|-0.1533|-0.1607|-0.1659|-0.1736|-0.1767|-0.1873|-0.1641|-0.1635|-0.1933|-0.1873|-0.2078|-0.1863|-0.1982|-0.2216|-0.2344|-0.2524|-0.3427|-0.2694|-0.3216|-0.3302|-0.2876|-0.3073|-0.2518|-0.3231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0291|-0.028|-0.0286|-0.028|-0.0314|-0.0284|-0.0265|-0.0226|-0.018|-0.018|-0.017|-0.0157|-0.0057|-0.026|-0.0349|-0.0313||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-77.7708|-78.9117|-70.3965|-111.2092|-132.4986|-123.1009|-143.7727|-111.0062|-134.2078|-136.8756|-136.5295|-147.2978|-161.5914|-175.8355|-207.0842|-217.9504|-224.1796|-243.7744|5.5239|12.4245|28.1451|14.7701|19.2476|160.8036|219.0574|183.3116|84.2546|223.3782|167.1587|112.9514|94.4566|99.4932|112.1895|75.8759|78.8527|121.6631|160.5546|79.2348|73.199|68.7949|100.448|178.8442|-84.3478|-82.4213|-70.6432|-82.5956|-65.223|-80.9003|-52.9248|-90.0362|-88.6052|-94.0009|-82.8336|-101.2028|-92.6518|-104.1499|-99.2506|-106.5898|-99.8272|-106.3255|-78.6649|-71.9033|-46.0368|-38.1352|-21.2297|-73.7125|-94.7491|-87.1977|-111.766|-123.9045|-119.8195|-132.5044|-138.1339|-129.3332|-153.7188|-161.1363|-149.7566|-147.0451|-165.6234|-157.1611|-173.0807|-181.2236|-202.6193|-191.8258|-261.24|79.9199|57.5904|126.446|156.814|201.8415|142.8088|125.6847|113.8817|-5.2998|-47.2776|-62.4377|-71.7115|-75.694|-73.3024|-61.4416|-61.1499|-45.2129|-38.9175|-37.3768|-29.1056|-79.1042|-86.8258|-93.3304|-113.789|14.451|11.6844|26.3112|21.3986|25.3044|25.6702|33.9717|43.6436|44.8293|65.2437|47.3785|91.1228|106.3184|129.9162|122.1784|107.9884|136.5673|-22.3723|-54.657|-53.7866|-60.6196|-65.0506|-75.3325|-65.1379|-50.3206|-69.6558|-76.0678|-82.0065|-88.4692|-97.869|-99.8844|-112.6395|-118.8007|-133.0155|-141.6776|-158.0058|-167.1446|-181.865|-206.0192|-184.8896|-224.8821|-224.2174|-238.3088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-95.6125|-84.0538|-93.534|-75.0948|-91.5368|47.5593|||||||||||||||||29.8341|14.4305|23.6619|22.8763|15.7928|21.7149|18.2556|18.6369|18.981|23.6612|15.3192|10.6057|13.18|20.5279|27.4708|21.7196|18.8965|13.7658|12.9756|11.6578|5.166|6.0051|7.0839|6.6296|6.3853|6.3964|8.0459|8.9274|7.8232|8.1767|9.5798|7.0924|6.4147|5.2951|4.6872|5.8414|4.1367|3.25|5.3672|7.2804|7.7659|4.4509|4.337|4.6379|4.3477|4.8668|5.0427|5.5701|3.154|3.7074|4.9381|4.9453|3.3854|3.6582|2.8725|3.6703|3.5624|3.4609|2.7208|3.142|1.5189|0.3879|0.2878|1.779|1.537|2.4855|2.7108|2.402|3.0267|1.4466|1.7138|1.1913|1.8002|1.7745|1.9833|2.4378|2.8131|4.3055|4.2952|4.9031|5.0169|3.9086|3.9765|3.838|4.125|4.4893|4.6808|6.9764|5.1993|3.6484|3.8776|5.112|5.0502|6.1831|4.3028|3.9666|4.4581|5.4087|5.8859|6.9284|-1.7185|-3.3937|-2.9081|-4.5741|-4.5638|-4.7176|-4.654|-4.873|-4.5404|-4.3158|-3.949|-3.9854|-3.9889|-3.8588|-3.541|-3.6352|-3.2571|-3.012|-3.1743|-2.8321|-4.7963|-5.3005|-5.0127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.5354|-9.3634|-10.1794|-10.0464|-10.9994|-8.3604|-9.7294|-7.9764|-8.3214|-7.0034|-10.5524|-10.7214|-11.8074|-14.5774|-16.477|-16.7993|-17.4374|-19.9484|-21.0583|-22.8617|-22.5529|-23.2965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-34.6267|-34.9899|-30.5914|-36.9937|-40.3077|-29.6523|-30.3271|-21.368|-24.7676|-24.0119|-23.4865|-32.4203|-33.5456|-48.8859|-57.7423|-61.0237|-60.6397|-72.7186|-73.1218|-79.5091|-76.9994|-82.4871|-95.7973|40.3958|64.186|53.3548|30.8341|51.2226|32.9056|28.0784|18.4652|20.3706|19.405|15.4543|14.6391|21.1626|27.6644|13.184|11.2168|12.7813|11.9532|9.701|2.777|3.3364|6.1871|4.8259|6.317|5.8899|6.6696|4.0267|3.1785|3.0602|6.6642|5.5478|5.894|6.1705|9.3556|12.907|10.6872|5.8913|10.11|8.7126|-0.0403|-2.0123|-1.7435|-3.5368|-4.5966|-4.4071|-5.1792|-5.4364|-4.8702|-4.0569|-3.3355|-4.1035|-4.9498|-5.1456|-4.1351|-5.9245|-6.7039|-7.2637|-8.2039|-8.3144|-9.2201|-9.761|-12.3423|2.3378|1.8393|4.4584|5.8121|-0.1333|-1.3744|-2.4647|-0.8997|-3.089|-3.7214|-4.0283|-4.2951|-4.0011|-3.8896|-3.4595|-2.7979|-0.4145|-2.1064|-1.8437|-3.6913|-5.6952|-6.1351|-6.5261|-7.4807|-6.3694|-6.689|-7.2846|-8.4558|0.6497|0.2153|1.1535|2.6407|1.9263|3.8774|4.7298|7.4269|9.0396|10.0943|-1.5635|-3.5263|-1.7663|-4.0717|-4.7734|-5.7099|-6.0222|-5.945|-4.601|-4.4682|-2.4404|-5.5441|-6.1437|-6.2732|-6.702|-6.9651|-5.6026|-7.765|-8.0282|-8.8649|-9.9281|-10.1633|-11.8534|-11.6289|-12.1599|-12.8586|-14.8239|-16.2904|-15.6486|-19.6003|-18.7918|-18.4119|-18.6227|-21.2348|-22.5236|-25.3395|-26.2634|-27.8294|-29.4149|-31.6645|-37.7626|-33.1066|-38.055|-38.8534|-46.7696|-46.9448|-45.0288|-51.1225|-52.8291|-46.5154|-54.4211|-61.2229|-67.2285|6.7673|12.6874|8.0976|15.0654|20.3557|40.4032|32.4794|30.6176|20.0964|2.386|5.8974|21.1298|1.7148|19.9043|32.732|34.9015|53.5773|44.3783|49.0584|39.7638|105.5847|94.3147|72.3596|61.3585|49.0272|-4.715|-18.635|-18.815|-15.785|-10.915|-25.315|-27.355|-26.505|-26.655|-26.125|-17.935|-19.515|-33.795|-35.575|||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|15.1601|16.0835|15.6848|13.1589|11.1224|15.8887|18.9989|19.1998|-4.6543|-5.046|-3.8891|-12.6106|-13.4231|-14.8568|-16.864|-19.4405|-17.4731|-20.2872|-18.0899|-19.3581|-19.8991|-23.3815|1.7724|14.9598|17.9585|15.4584|6.0649|8.514|9.5703|6.235|6.5156|4.7776|4.8094|4.6397|4.2354|6.9277|6.8678|3.8184|2.3905|2.2382|2.2856|1.8059|1.2426|1.9855|3.3102|4.1105|4.3845|2.8562|3.332|2.221|1.3747|1.1607|1.3669|1.1163|0.3534|0.3483|0.4421|0.4723|0.5388|0.2389|1.2977|1.3113|1.806|0.8075|0.6442|0.6056|0.7352|0.6032|0.5479|0.5302|0.6228|0.6666|0.5679|0.5332|0.4898|0.4488|0.4622|0.5088|0.4419|0.4586|0.4111|0.3689|0.2338|0.3489|0.2187|0.707|0.5524|0.821|0.8844|-0.2254|-0.3727|-0.4348|-0.4064|-0.4292|-0.3352|-0.2356|-0.3736|-0.6027|-0.7112|-0.7121|-0.8368|-0.6985|-0.7107|-0.6814|-0.7353|-0.7997|-0.8513|-0.7933|-1.0859|-0.9427|-0.9427|-0.9992|-1.1237|-1.0374|-1.1667|-1.2295|-1.2682|-1.3977|-1.4771|-1.8355|0.3931|0.4278|0.8781|0.8755|0.7929|1.0929|1.1585|0.8392|0.9004|0.6223|0.7043|1.184|1.203|1.4501|1.4041|1.5176|1.6633|1.6026|1.6715|1.8329|1.662|1.5561|1.73|1.6333|1.457|1.6466|2.0084|1.9142|2.7333|-0.4614|-1.3492|-1.5436|-1.8586|-1.6823|-1.4888|-1.5958|-1.624|-1.7511|-1.8692|-2.0214|-2.2138|-2.2997|-2.1995|-2.5599|-2.4951|-2.4636|-2.7008|-2.9733|-3.7022|-3.3969|-3.6317|-3.8665|-3.9876|-4.1685|-5.0234|-5.2388|-5.0132|-5.1012|-5.8844|-4.4343|-4.1517|-3.0536|-3.8951|-5.2249|-5.6489|-6.7926|-7.6711|-7.2992|-8.5117|0.7476|2.1561|1.8115|3.0755|0.9532|1.9574|4.5652|4.6895|6.297|8.0725|6.698|9.2825|8.6993|5.4346|-1.2471|-2.0657|-2.1308|-3.3236|-3.7621|-4.2146|-4.0964|-3.7379|-2.7903|-2.6228|-3.7909|-3.9749|-4.3017||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.0379|-1.7547|-2.7837|-3.7717|-3.9697|-2.8097|-2.6817|-0.8707|-1.0807|-2.7797|-2.9877|-3.6427|-4.3817|-4.9697|-4.3857|-1.8337|-7.2077|-8.4402|-7.8589|-7.8599|-7.5049|-9.3999|-11.2941|3.0795|4.4915|6.9505|2.5915|4.4485|11.0798|3.0044|1.5071|1.5291|1.8421|0.9171|1.375|2.4507|1.3123|0.7631|0.4417|0.4478|0.4571|0.6617|-0.2504|-0.2937|-0.2507|-0.2636|-0.2677|-0.2917|-0.2683|-0.3067|-0.3414|-0.3779|-0.3924|-0.3884|-0.4389|-0.5096|-0.6309|0.2406|0.2921|0.2048|0.4548|0.5351|-0.0052|-0.1549|-0.2991|-0.2611|-0.3499|-0.375|0.0536|0.015|0.0744|0.0996|0.1425|0.1585|0.1509|0.0956|0.1061|0.1173|0.1257|0.1248|0.0975|0.1259|0.1076|0.3409|0.1272|0.5951|0.3539|0.4226|0.4319|0.3606|0.3295|0.2|0.2483|0.2142|0.1684|0.1003|0.126|0.1126|0.1456|0.1873|0.1789|0.3332|0.3832|0.768|0.4837|0.2432|0.3064|0.2666|0.2721|0.6906|0.9005|0.6391|0.5442|0.7252|0.8431|0.8674|0.9095|0.4764|0.6204|0.7145|0.7396|0.8684|1.0473|0.8302|0.3162|0.2973|0.2635|0.1874|0.2078|0.3363|0.3456|0.4278|0.3239|0.542|1.093|0.7368|-0.0923|-0.3201|-0.4265|-0.4101|-0.5173|-0.5713|-0.6278|-0.6987|-0.7315|-0.8253|-0.827|-0.8711|-0.8602|-0.9943|-1.1183|-1.0768|-1.3612|-1.2072|-1.2104|-1.2933|-1.4341|-1.5621|-1.7536|-1.8642|-1.8769|-2.0543|-2.1968|-2.5889|-2.5914|-2.8527|-2.9872|-3.3806|-3.4164|-3.3429|-3.3511|-3.0442|-3.4517|-4.202|-4.5159|-4.6811|-5.2081|-5.2118|-6.1909|-6.2704|-6.8777|-6.0509|-6.3306|-7.1927|-7.6652|-8.6112|-9.6628|-9.7101|-11.2936|-11.8053|-12.727|-13.8308|-13.876|-15.1712|-15.6765|-13.1564||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.4902|-0.487|-0.4428|-0.4944|-0.5592|-0.4483|-0.4306|-0.2819|-0.3838|-0.4236|-0.4227|-0.4819|-0.5533|-0.6565|-0.7555|-0.8236|-0.8082|-0.9001|-0.9915|-1.0703|-0.9554|-1.0255|-1.0255|0.3665|0.6499|0.5015|0.2646|0.7029|0.8288|0.5865|0.6453|0.6469|0.5077|0.4331|0.2829|0.3471|0.3873|0.2279|0.2139|0.2382|0.1943|0.2023|0.1349|0.1448|0.1755|0.142|0.1668|0.1619|0.1821|0.1447|0.1406|0.1334|0.1671|0.1626|0.1683|0.1684|0.1809|0.1907|0.222|0.1851|0.2998|0.3635|-0.0217|-0.0347|-0.0372|-0.0323|-0.0264|-0.038|-0.0459|-0.0251|-0.0648|-0.0632|-0.0589|-0.0752|-0.0926|-0.0924|-0.0781|-0.1046|-0.1132|-0.1245|-0.1344|-0.1492|-0.157|-0.1596|-0.1727|-0.0685|-0.0847|-0.0242|-0.017|-0.04|-0.0713|-0.0914|-0.0725|-0.1072|-0.107|-0.11|-0.1305|-0.1289|-0.1296|-0.1137|-0.0965|-0.0496|-0.0692|-0.0842|-0.0817|-0.1078|-0.1207|-0.1206|-0.1531|-0.1117|-0.1434|-0.1594|-0.1779|-0.1582|-0.1911|-0.202|-0.1911|0.034|0.0169|0.0496|0.0576|0.0883|0.095|0.0916|0.0983|0.1199|0.1106|0.1363|0.1333|0.1245|0.1555|0.2205|0.1551|0.1467|0.1568|-0.0407|-0.0423|-0.0296|-0.0632|-0.0986|-0.1122|-0.1265|-0.1354|-0.1357|-0.1438|-0.1583|-0.1627|-0.1873|-0.1833|-0.2125|-0.2099|-0.1713|-0.1982|-0.1315|-0.0694|-0.0568|-0.1048|-0.1126|-0.1705|-0.185|-0.1909|-0.1877|-0.2022|-0.2681|-0.216|-0.2376|-0.2414|-0.2512|-0.221|-0.1466|-0.1648|-0.1639|-0.2293|-0.2692|-0.2559|-0.2817|-0.3074|-0.3088|-0.3401|-0.3011|-0.275|-0.1682|-0.1732|-0.2026|-0.3467|-0.4098|-0.4548|-0.4276|-0.5161|-0.5453|0.0549|0.015|0.148|0.0341|0.1304|0.3344|0.3289|0.3948|0.4893|-0.0038|-0.0185|-0.0915|-0.1722|-0.1812|-0.1873|-0.1902|-0.2205|-0.2284|-0.2329|-0.2607|-0.2653|-0.2515|-0.2159|-0.2566|-0.2446|-0.2864||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0046|-0.0049|-0.0045|-0.0056|-0.0062|-0.0044|-0.0044|-0.0021|-0.0028|-0.0034|-0.0024|-0.0063|-0.0079|-0.009|-0.0103|-0.0112|-0.0119|-0.0134|-0.0141|-0.0148|-0.0157|-0.0164|-0.0178|-0.0167|0.0031|0.0045|0.0004|0.0072|0.0075|0.0139|0.0057|0.0045|0.0029|0.0015|0.0012|0.0015|0.001|0.0004|0.0004|0.0003|0.0003|0.0006|0.0005|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|0|0.0001|0.0001|0.0001|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0004|-0.0004|-0.0003|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.001|-0.001|-0.001|-0.0012|0.0001|0.0003|0.0005|0.0006|0.0007|0.0006|0.0007|0.0011|0.001|0.0009|0.0007|0.0007|0.0007|0.0008|0.0007|0.0009|0.0007|0.0007|0.0008|0.0006|0.0007|0.0009|0.001|0.0008|0.0009|0.0011|-0.0004|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0012|-0.001|-0.0008|-0.0009|-0.0009|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0012|-0.0013|-0.0013|-0.0014|-0.0012|-0.0014|-0.0016|-0.0015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-38.567|-39.757|-30.107|-33.037|-46.337|-50.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.6079|-0.6828|-0.6844|-1.0499|-1.2765|-0.707|-1.3183|-1.3182|-1.4945|-1.3674|-1.327|-1.6737|-1.8846|-2.0285|-2.4443|-2.4181|-2.3953|-2.7829|-2.65|-2.4291|-1.9781|-2.7672|-3.1103|-1.5294|-1.166|-1.3353|-2.3655|-0.9573|-1.7742|-1.8189|-1.6142|-2.0389|-2.3572|-2.7394|-3.0901|-2.5451||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-119.9279|-127.5861|-124.3112|-140.007|-153.2106|-118.1864|-123.6014|-65.9742|-81.3325|-80.4003|-118.6242|-147.207|-154.0409|-174.0952|-201.6213|-211.6659|-217.0886|-242.8178|0.3417|12.0655|33.8054|25.3102|26.7287|184.5027|258.0577|170.5488|94.8963|204.4687|167.3513|107.0505|85.6856|111.3833|127.6658|92.8576|94.6704|181.7135|184.5759|57.7022|43.9017|44.0261|63.7369|53.7356|30.7276|51.7122|52.0974|38.4419|46.8326|55.4411|-12.3962|-29.7268|-40.1764|-38.3781|-34.9921|-41.0406|-40.3695|-42.7105|-39.2736|-35.5044|-28.978|-40.3754|-23.3056|-17.4844|-14.4433|-9.966|-15.2642|-33.6618|-39.1492|-35.658|-40.7028|-48.0027|-45.8191|-49.7754|-51.1779|-50.4026|-55.5468|-55.819|-60.3158|-56.5943|-54.1145|-59.6835|-64.8774|-71.4097|-74.5925|-68.5144|-93.8958|28.2256|25.386|43.9367|60.7952|66.4112|56.7351|41.7672|41.3062|-11.5549|-28.929|-33.2667|-38.1285|-36.4927|-37.9279|-37.2102|-47.7357|-41.4164|-41.9033|-41.3664|-42.6623|-49.164|-50.6543|-51.2014|-66.2218|-45.4192|-46.9112|-54.4272|-67.6109|-63.5589|-74.9285|1.5748|9.0367|13.0356|19.0113|42.4275|56.4702|72.1624|78.7996|58.5469|49.2066|67.1468|66.4816|-0.8163|-17.9056|-21.253|-31.4189|-18.3629|-22.3228|-10.8046|-40.0474|-48.2382|-48.6785|-56.9084|-59.5027|-53.7524|-63.6803|-69.5128|-80.6454|-76.7504|-84.329|-101.7224|-98.4852|-99.9971|-91.1569|-115.3643|-125.0468|-112.7502|-142.1696|-134.507|-117.2715|-123.5011|-139.0763|-158.6475|-158.8446|-160.584|-153.2775|-136.876|-150.1051|-155.7807|-119.113|-196.8865|-206.4154|-238.9439|-244.0531|-242.2758|-236.2849|-261.3403|-268.8701|-287.8419|-325.8791|-342.7102|-376.9298|-370.0585|-454.7023|-462.4933|-464.5525|-361.5458|-373.563|-425.9528|-513.1845|-571.5581|-655.9454|-605.5619|-733.9156|-721.7034|31.2803|12.0273|158.8942|53.8726|60.2852|195.8555|339.3555|513.6555|576.6555|360.4554|579.3555|598.8955|321.9812|383.3312|369.6236|277.2723|170.0323|100.9823|101.1123|103.2423|144.5623|139.0923|157.3923|178.6823|127.6923|152.6123|176.5923|252.7564|187.4721|131.7757|120.4157|112.9857|125.8757|65.9457|137.4157|86.1057|102.4457|126.2803|-12.83|-19.46|-63.13|-58.99|-68.47|-58.65|-57.17|-82.33|-82.84|-91.14|-91.4|-66.48|-51.72|-87.63||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|19.0852|7.6162|9.0812|9.6992|4.6252|10.4682|9.7432|14.1512|12.0782|12.9202|14.1522|19.2566|-4.9599|-10.3289|-13.5789|-15.1296|-15.5949|-18.1204|-18.7652|-20.2479|-17.2029|-20.4739|-31.071|12.0298|11.7358|22.9229|5.2369|7.0519|10.2086|5.4206|2.1546|3.9896|5.5626|6.4966|7.8186|7.3925|3.6482|1.2512|0.1142|0.5942|0.7822|1.9342|3.0372|1.8475|1.8163|1.3455|0.9585|1.0795|1.9826|-1.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|3.8146|3.1893|3.2517|3.6095|4.1416|-0.3018|-0.5097|-0.414|-0.9437|-2.4614|-2.4437|-2.6114|-2.7751|-3.089|-3.2457|-2.6362|-2.1428|-1.1772|-3.1684|-3.6611|-3.561|-3.4135|-3.918|-2.4156|-1.5583|-1.604|-0.7829|-2.4163|-2.5718|-2.6396|-3.3763|-3.1972|-3.3335|-3.7083|-4.2095|-3.4071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-291.9484|-299.6593|-312.0715|-331.5784|-337.7784|-267.6784|-271.8784|-197.9784|-255.4784|-206.2884|-191.8184|-161.3384|-263.8384|-263.7484|-290.5584|-246.0384|-293.2884|-443.9384|-473.2377|-511.4458|-468.5628|-501.6928|-648.4103|296.617|390.1569|505.4949|300.5396|267.7096|183.2296|211.5496|95.0796|143.6296|197.9096|223.2896|131.5596|185.8596|243.6296|239.7484|212.3155|121.3822|128.98|-10.3619|-53.7118|-60.4818|-34.5019|-45.6518|-46.7019|-82.1819|-62.7419|-68.8119|-97.9018|-107.4095|-93.0095|-112.0956|-110.099|-126.1638|-115.3832|-136.77|-108.48|-131|-95.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-6.4782|-8.883|-10.0706|-9.6561|-12.4047|-6.95|-7.2313|-6.0538|-7.0501|-6.8799|-8.0322|-8.6281|-10.5371|-12.334|-14.7637|-15.83|-16.0127|-17.7876|-19.1663|-20.2607|0.9755|0.1181|0.1856|15.7904|14.6917|18.3491|7.2676|8.8269|8.7063|5.6088|2.8548|4.2441|5.4582|5.1502|5.9893|10.8714|5.4947|4.0904|2.8811|2.2673|1.6631|1.7025|-0.2435|-1.1|-0.8098|-1.1068|-1.1842|-0.9992|-0.765|-1.4826|-1.5893|-1.257|-0.9914|-1.1777|-0.8143|-0.8602|-0.8457|-0.582|-0.7642|-1.1606|-0.7069|-0.8429|-0.6849|-0.764|-0.7234|-1.2009|-1.3227|-1.377|-1.4912|-1.5972|-1.6438|-1.4355|-1.2654|-1.5717|-1.8164|-1.7087|-1.6611|-1.4908|-1.7935|-1.8109|-2.06|-2.05|-2.5061|-2.3805|-3.057|1.4756|1.6247|1.3491|1.9414|-0.3171|-0.6731|-1.0703|-0.9281|-0.9881|-1.2492|-1.3514|-1.3494|-1.5934|-1.479|-1.5047|-2.0368|-1.1613|-0.9521|-0.8658|-1.2866|-1.4089|-1.3826|-1.6623|-2.0666|0.6795|0.7159|0.6362|0.4848|1.4307|1.4915|1.6464|1.5671|1.4695|1.7433|1.423|1.3741|1.7818|1.5506|1.5618|1.1681|1.2986|1.706|1.1559|0.7417|0.7894|0.6163|0.9335|0.8554|1.1745|1.0605|1.1388|1.1151|1.0706|-0.2342|-0.3431|-0.5142|-0.6127|-0.6921|-0.6995|-0.7627|-0.8565|-0.919|-1.0575|-0.9179|-1.0747|-1.147|-1.0646|-1.3679|-1.2631|-1.1897|-1.2795|-1.3858|-1.5196|-1.5922|-1.6781|-1.6297|-1.8128|-1.8345|-2.3513||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0846|0.0694|0.0991|0.0865|0.0495|0.0944|0.0955|0.1604|0.114|0.1226|0.1331|0.0959|0.1137|0.1097|0.0605|0.1275|0.1613|0.2087|0.3746|0.2087|0.2309|0.0715|0.0589|0.1|0.1874|0.1445|0.0237|0.1415|0.1469|0.1796|0.182|0.1275|0.2247|0.0768|0.0545|0.0515|0.0328|0.0178|0.0125|0.0131|0.0112|0.0113|0.0215|0.0237|0.0094|-0.0001|-0.0014|-0.0043|-0.0045|-0.0054|-0.0057|-0.0055|-0.0045|-0.0052|-0.0047|-0.0047|-0.0039|-0.0051|-0.0051|-0.0065|-0.0035|-0.0037|-0.0055|-0.0057|-0.0058|-0.0069|-0.0078|-0.0077|-0.0085|-0.0087|0.0012|0.0034|0.0001|0.0017|0.0067|-0.0007|-0.0014|-0.0014|-0.0017|-0.0019|-0.0022|-0.0021|-0.0023|-0.0023|-0.0029|-0.0015|-0.0017|-0.0013|-0.001|-0.0014|-0.0019|-0.0021|-0.0021|-0.0024|-0.0024|-0.0027|-0.0027|-0.003|-0.003|-0.0031|-0.0037|-0.0034|-0.0039|-0.0041|-0.0044|-0.0049|-0.0046|-0.0048|-0.0056|-0.0055|-0.0058|-0.0062|-0.0076|-0.0065|-0.008|-0.0074|-0.0084|-0.0088|-0.0091|-0.0096|-0.0094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.0813|-1.0602|-1.0481|-1.2335|-1.475|-1.3447|-1.6115|-1.3485|-1.4223|-1.4357|-1.3274|-1.2815|-1.4757|-1.7834|-2.0918|-2.0532|-2.147|-2.6366|-2.6225|-2.7585|-2.5281|-2.9371|-3.1006|1.1981|2.43|1.6062|1.4417|1.7318|1.3329|1.344|1.2348|1.3688|1.4477|1.0868|0.9882|1.5322|0.8452|0.7952|0.5084|0.3304|0.3163|0.2816|0.3054|0.2719|0.3896|0.2861|0.2828|0.1732|0.1338|0.078|0.0537|0.058|0.0323|0.0256|0.0194|0.0284|0.0167|0.0057|0.0143|0.0041|0.0384|0.0235|0.0245|0.0546|0.1153|0.1175|0.0921|0.1162|0.1041|-0.0068|-0.0194|-0.065|-0.0603|-0.0554|-0.0781|-0.0837|-0.0953|-0.0897|-0.1022|-0.101|-0.1154|-0.1105|-0.1194|-0.1197|-0.1424|0.0657|0.0372|0.0715|0.081|0.0732|0.0903|-0.0332|-0.0253|-0.0188|-0.0246|-0.042|-0.0473|-0.0447|-0.0409|-0.0431|-0.0463|-0.0338|-0.0356|-0.0428|-0.0362|-0.0438|-0.0473|-0.0443|-0.0583|-0.0371|-0.048|-0.0529|-0.0702|-0.0648|-0.0617|-0.06|-0.0292|-0.0245|-0.0398|-0.0338|-0.0375|-0.0145|-0.0405|-0.033|-0.0391|-0.0362|-0.0596|-0.0759|-0.0691|-0.0585|-0.0617|-0.0615|-0.0678|-0.0596|-0.0653|-0.0638|-0.0577|-0.0605|-0.0589|-0.052|-0.0796|-0.0845|-0.0928|-0.1023|-0.1122|-0.1102|-0.1041|-0.1043|-0.1093|-0.1242|-0.1331|0.0168|0.0111|0.0327|0.0544|0.0745|0.1122|0.0785|0.0662|0.0849|-0.04|-0.0559|-0.0626|-0.0734||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.0147|-0.0148|-0.0151|-0.0154|-0.0155|-0.0149|-0.0149|-0.0153|-0.0153|-0.0155|-0.0155|-0.0155|-0.0153|-0.0151|-0.015|-0.0149|-0.015|-0.0148|-0.0155|-0.0148|-0.0151|-0.0154|-0.0158|0.0262|0.0252|0.0259|0.0255|0.026|0.0271|0.0265|0.0266|0.0267|0.0271|0.0265|0.0258|0.026|0.0255|0.025|0.0257|0.026|0.0273|0.0231|0.0257|0.0274|0.0269|0.0278|0.0281|0.0277|0.0276|0.0277|0.0273|0.0278|0.0278|0.0285|0.0284|0.0286|0.0287|0.029|0.0287|0.0287|0.0285|0.0283|0.0282|0.0284|0.0275|0.0276|0.0286|0.0287|0.0287|0.03|0.0294|0.0285|0.0289|0.0288|0.0285|0.0303|0.033|0.0317|0.0319|0.031|0.0314|0.0308|0.0307|0.0314|0.0349|0.032|0.035|0.035|0.0366|0.0361|0.0404|0.0438|0.0435|0.0434|0.0442|0.0451|0.0426|0.0438|0.0431|0.042|0.0437|0.0445|0.0446|0.0378|0.0415|0.041|0.0408|0.0406|0.0417|0.0436|0.0368|0.0411|0.0424|0.0418|0.0421|0.0461|0.0419|0.0447|0.0408|0.042|0.0422|-0.0439|-0.0454|-0.0499|-0.0502|-0.0483|-0.0518|-0.0475|-0.0428|-0.0354|-0.0207|-0.0522|-0.0509|-0.048|-0.0495|-0.0481|-0.0544|-0.0543|-0.0606|-0.0698|-0.0658|-0.063|-0.0639|-0.0711|-0.0794|-0.0837|-0.0927|-0.0949|-0.1019|-0.0843|-0.091|-0.0803|-0.0549|-0.0707|-0.0824|-0.0976|-0.1077|0.0004|0.0383|-0.0115|-0.0137|-0.0162|-0.017|-0.0162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-72.3847|-85.7663|-70.8179|-88.65|-103.1976|-73.3249|-73.2612|-44.4926|-44.2551|-42.7557|-47.2172|-73.5908|-61.0847|-95.28|-109.6268|-96.0381|-80.2543|-110.2954|-125.0778|-116.2278|-109.9594|-111.3507|-146.522|50.6645|74.2531|78.5825|58.3393|102.1351|82.7794|73.2146|66.6056|69.267|93.2248|72.2625|59.0793|76.4526|61.5095|49.3876|33.72|21.6658|28.1794|31.1095|24.5677|21.0751|18.0091|11.1594|11.9695|10.7108|13.4528|-0.765|-3.9075|-7.0796|-6.9528|-7.1077|-7.2835|-8.0472|-8.5121|-9.2828|-7.6962|-8.8886|-5.1792|-1.4102|-5.3815|-5.8849|-5.3731|-6.7624|-6.7001|-6.6414|-8.2228|-8.3539|-7.2504|-5.724|-5.3062|-7.7023|-8.8102|-8.9635|-8.055|-8.1398|-9.9684|-10.5014|-11.8895|-11.9466|-13.5462|-13.6657|-14.7643|-6.9023|-8.2777|-4.726|-4.1319|-4.6314|-6.5932|-8.0025|-5.5453|-8.6756|-8.1282|-8.8926|-7.859|-6.0598|-4.637|-5.8777|-6.5906|-2.2777|-5.3604|-6.2263|-10.7508|-12.628|-12.7872|0.1305|0.118|4.9398|5.203|6.6873|5.0854|6.7727|7.6291|9.3179|10.2092|7.6177|11.6567|12.7873|12.6775|17.3837|-2.097|-5.2059|-5.5522|-3.8149|-4.1996|-3.0119|-2.7468|-5.6096|-8.5484|-6.7793|-7.9254|-7.163|-12.1515|-13.3594|-12.8504|-15.4257|-17.3902|-17.2205|-19.2818|-20.4629|-22.7407|-24.2204|-25.8898|-29.2805|-28.1201|-31.9674|-31.9221|-38.6817|-37.3799|-44.8922|-47.3435|-43.316|-44.4199|-42.4435|-40.7128|-43.4737|-47.2051|-46.8235|-51.8691|-57.5677|-59.4857|-70.7688|-66.3881|-72.7644|-83.5456|-89.4869|-78.1816|-68.1027|-60.3451|-74.2266|-66.283|-63.5398|-59.3251|-42.2954|-27.4179|-28.6332|-39.5922|-26.8098|-39.8426|-44.4426|-46.4426|-68.4419|-73.4425|-85.9426|-90.4426|-97.3668|-117.52|-121.4821|-105.4845|-126.3094|-103.8396|-126.8094|-135.1848|-136.0135||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-4.5375|-4.9475|-5.3154|-5.3359|-6.5325|-6.1145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.139|-0.1444|-0.1338|-0.1564|-0.1894|-0.1759|-0.208|-0.172|-0.1939|-0.1837|-0.176|-0.203|-0.2133|-0.2436|-0.2426|-0.2798|-0.2816|-0.3261|-0.3491|-0.3739|-0.3905|-0.4152|-0.4775|-0.4469|-0.3631|-0.3927|-0.5236|0.1803|0.1248|0.0716|0.055|0.072|0.0721|0.4469|0.3088|0.3194|0.2617|0.1362|0.0921|0.0759|0.0772|0.0993|0.0628|0.0966|0.158|0.1502|0.1458|0.1047|0.0699|0.0693|0.0493|0.0281|0.0373|0.045|0.0528|0.0455|0.0539|0.0472|0.0597|0.0436|0.0796|0.0467|0.0365|0.0396|0.0358|0.0351|0.0427|0.0399|0.0415|0.0418|0.0483|0.0494|0.0554|0.0593|0.0627|0.068|0.0717|0.0791|0.085|0.0896|0.0938|0.102|0.1102|0.1135|0.1087|0.1284|0.1298|0.1409|0.1519|-0.0037|-0.0132|-0.0243|-0.0238|0.0017|0.0005|0.0014|0.0002|0.0036|0.0044|0.0047|0.0048|0.0119|0.008|0.0109|0.0093|0.009|0.008|0.0086|0.0098|0.014|0.0148|0.0152|0.0168|0.0249|0.0227|0.0276|0.0322|0.0321|0.038|0.0421|0.0578|0.067|0.061|0.054|0.0538|0.0616|-0.0078|-0.0045|-0.031|-0.0364|-0.0323|-0.0264|-0.0251|-0.0214|-0.0379|-0.0406|-0.0416|-0.0454|-0.0489|-0.0446|-0.0514|-0.0525|-0.0649|-0.0611|-0.065|-0.0751|-0.0764|-0.086|-0.0791|-0.0951|-0.095|-0.088|-0.1066|-0.0981|-0.0971|-0.1014|-0.1178|-0.1225|-0.1351|-0.138|-0.1449|-0.1527|-0.1674|-0.193|-0.1815|-0.2009|-0.2227|-0.2536|-0.2639|-0.2635|-0.291|-0.3148|-0.3057|-0.332|-0.3857|-0.4168|-0.4357|-0.438|-0.525|-0.5556|-0.589|-0.5315|-0.5389|-0.5762|-0.6535|-0.7461|-0.8366|-0.8637|-0.978|-0.914|-1.0416|-1.1753|-1.1013|-1.1943|0.0633|0.4512|0.5875|0.8628|1.0483|0.567|0.618|0.4898|0.2827|-0.1219|-0.1515|-0.1794|-0.1805|-0.2017|-0.1748|-0.1573|-0.1617|-0.1585|-0.1368|-0.152|-0.1594|-0.0992|-0.094|-0.1021|-0.1168|-0.0976|-0.1421|-0.2024|-0.1947|-0.2619|-0.2559|-0.2724|-0.2847|-0.28|-0.3181|||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0444|0.0482|0.0495|0.0404|0.0444|0.0417|0.0393|0.0578|0.0581|0.0566|0.0688|-0.0241|-0.0282|-0.0296|-0.0329|-0.0358|-0.0336|-0.0397|-0.0427|0.0015|0.0047|0.0055|0.0106|0.0216|0.0324|0.0454|0.0146|0.0287|0.0292|0.0306|0.0203|0.0236|0.0325|0.0182|0.0139|0.0155|0.0177|0.0088|0.0064|0.0051|0.0034|0.0031|0.0019|0.002|0.0023|0.0023|0.0029|0.0028|0.0032|0.0032|0.0028|0.0027|0.0024|0.0011|0.0021|0.0024|0.0034|0.0047|0.0072|0.0037|0.0071|0.004|0.0048|0.0047|0.004|0.0046|0.0036|0.0038|0.0034|0.0023|0.0029|0.0029|0.003|0.0035|-0.0009|-0.0021|-0.0024|-0.0026|-0.0027|-0.0029|-0.0031|-0.0032|-0.0036|-0.0036|-0.0047|-0.0029|-0.0029|-0.002|-0.0013|-0.0016|-0.0028|-0.0031|-0.0028|-0.0033|-0.0034|-0.0039|-0.004|-0.0046|-0.0045|-0.0045|-0.0047|-0.004|-0.0042|-0.0044|-0.0049|-0.0045|-0.0028|-0.0051|-0.0059|-0.0059|-0.006|-0.0069|-0.0074|-0.0071|-0.0084|-0.0085|0.0001|0.0005|0.0019|0.0029|0.0029|0.003|0.004|0.0051|0.0052|0.0053|0.0061|0.0044|0.0038|0.0041|0.0056|0.0097|0.008|0.012|-0.0058|-0.0072|-0.0073|-0.0081|-0.0086|-0.0089|-0.0102|-0.0111|-0.0122|-0.0133|-0.0136|-0.0143|-0.0136|-0.0151|-0.0148|-0.0166|-0.0189|-0.0181|-0.0221|-0.022|-0.0175|-0.0154|-0.0178|-0.0185|-0.0191|-0.0206|-0.0227|-0.0252|-0.0261|-0.0316|-0.0285|-0.0305|-0.0336|-0.0386|-0.0392|-0.0384|-0.0368|-0.0372|-0.0317|-0.0371|-0.0461|-0.0413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-2.3083|-2.2146|-2.2408|-2.1576|-2.2998|||||-0.4993|-0.5095|-1.0887|-2.3498|-2.7658|-3.1105|-3.298|-3.3285|-3.5641|-3.9308|-4.3005|-4.0988|-4.4407|0.0051|1.0653|1.709|2.2345|0.5689|2.1031|1.6673|1.5293|2.5722|2.1587|2.671|3.3328|3.6052|4.5679|2.7227|1.0213|2.1414|0.6498|0.8549|0.3451|-0.0694|-0.0782|-0.0683|-0.0618|-0.0695|-0.0631|-0.0811|-0.0816|-0.0753|-0.0689|-0.0619|-0.1059|-0.1153|-0.1279|-0.1157|-0.1256|-0.1126|-0.1492|0.0563|0.0564|0.0798|0.1409|0.0519|0.102|0.0459|0.035|0.0291|0.0257|0.035|0.0438|-0.0113|-0.0146|-0.0263|-0.0276|-0.0272|-0.0197|-0.0282|-0.0288|-0.0305|-0.0291|-0.033|-0.033|-0.0299|-0.0042|-0.0089|-0.0093|-0.0112|-0.0266|-0.0314|-0.0312|-0.0299|-0.0285|-0.0323|-0.0396|-0.0436|-0.0478|-0.0484|-0.0511|-0.0609|-0.0584|-0.0649|-0.067|-0.0714|-0.0772|-0.0812|-0.0802|-0.0905|-0.0885|-0.1|-0.1006|-0.1165|-0.1189|-0.1346|-0.1415|-0.1404|-0.1362|-0.1314|-0.1208|-0.145|-0.1536|-0.1593|-0.1666|-0.1697|-0.1882|-0.1892|-0.2016|-0.2102|-0.2216|-0.2466|-0.2383|-0.2672|-0.2288|-0.2638|-0.2807|-0.3127|-0.3129|-0.362|-0.3775|-0.4224|-0.4602|-0.5149|-0.5485|-0.5033|-0.6197|-0.6081|-0.6541|-0.6951|-0.7806|-0.8794|-0.938|-1.0824|-1.1657|-1.1974|-1.2953|-1.4653|-1.4861|-1.6726|-1.8343|-2.0161|-2.2314|-2.4349|-2.7822|-2.911|-3.1794|-3.5316|-3.9386|-4.3249|-4.5205|-4.9295|-5.3356|-5.0122|-5.3709|-6.0839|-6.6301|-6.672|-7.0243|-7.283|||-6.8632|-6.5232|-6.7601|-7.5952|-8.9802|-9.7758|-10.2171|-10.6301|-9.9592|-7.6322|-9.9661|-9.1887|-9.1999|-10.023|-10.1149||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-4.9606|-5.3604|-3.3512|-4.423|-8.4917|-5.6485|-5.3977|-4.0654|-5.6069|-4.5136|-4.0782|-7.3447|-10.2379|-11.9572|-14.1931|-14.8742|-15.2676|-16.9499|-18.4181|0.2423|2.5902|2.9114|1.348|11.5687|17.2331|6.8041|3.3266|8.932|9.7517|5.8175|5.8478|4.012|3.5038|3.7073|2.6453|4.0787|5.1048|3.1053|2.0875|2.8321|-0.5098|-0.3386|-1.3182|-1.3047|-0.7548|-1.0988|-0.8476|-0.8774|-0.8711|-1.5284|-1.6497|-1.8072|-1.6621|-1.8965|-1.8506|-2.1126|-2.1211|-2.1392|-1.916|-2.8543|1.0418|1.7718|1.361|1.2177|1.1846|-0.145|-0.1881|-0.4741|-0.8581|-0.9774|-0.8755|-0.7764|-0.7076|-0.7537|-0.8865|-1.0163|-1.0158|-0.9647|-1.1269|-1.1745|-1.2669|-1.3247|-1.4871|-1.5007|-1.6178|-0.5833|-0.7654|-0.4003|-0.1035|-0.2054|-0.6011|-0.928|-0.7573|-1.0626|-1.1507|-1.2478|-1.3678|-1.4493|-1.4629|-1.4662|-1.5537|-1.1518|-1.155|-1.1093|-1.4657|-1.6699|-1.7373|-1.8018|-2.1702|-2.014|-2.1221|-2.3138|0.0238|0.4707|0.3858|0.591|0.9741|0.8266|1.2145|1.5084|2.7075|3.5592|-0.9202|-1.3355|-1.8564|-1.3373|-1.9507|-2.0273|-2.2869|-2.5407|-2.7748|-2.6418|-2.6159|-2.2096|-2.699|-2.8148|-2.9949|-3.2885|-3.879|-3.728|-4.202|-4.5422|-5.099|-4.9205|-4.8444|-4.7832|-4.7349|-4.7144|-4.6254|-5.2337|-5.3783|-4.8344|-5.9128|-5.8872|-5.4569|-5.9048|-6.3213|-6.4354|-6.9972|-7.3195|-7.7404|-7.9359|-8.6582|-9.8458|-9.3593|-10.5206|-11.0548|-12.8481|-13.0403|-13.3432|-14.8162|-16.0013|-16.1815|-17.7725|-20.0485|-21.5077|-22.688|-22.4725|-26.9566|-27.3997|-31.2714|-25.4353|-26.3421|-28.6334|-32.1042|-35.4679|-39.5914|-39.0584|-44.1994|0.768|8.3386|7.8483|15.2229|11.3554|13.7707|22.6398|33.9738|37.7628|51.7728|31.8861|29.9061|-1.7734|-17.9734|-18.5442|-16.7242|-16.9842|-19.4742|-21.0613|-23.057|-27.775||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-1.6588|-2.4808|-2.4838|-2.6258|-3.2072|-2.5843|-2.8063|-2.0373|-2.4313|-2.3518|-2.6592|-3.0122|-3.342|-3.6511|-4.3358|-4.4911|-4.6266|-5.4663|-5.2196|-5.5182|-4.5567|-5.6782|-6.1265|-3.5867|-1.3674|-3.324|-4.8966|-2.3705|-3.1119|-4.6071|-4.9528|-4.3884|-4.9877|-5.3529|-5.7478|-5.6609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0278|-0.0278|-0.0277|-0.0282|-0.0229|-0.0291|-0.0274|-0.0288|-0.0296|-0.0293|-0.0287|-0.0291|-0.0284|-0.0287|-0.0283|-0.0281|-0.0283|-0.0279|-0.0295|-0.0298|-0.028|-0.029|-0.0301|-0.0317|-0.0293|-0.0305|-0.0333|-0.0295|-0.0271|-0.0277|-0.028|-0.0278|-0.0275|-0.0268|-0.029|-0.0286|-0.029|-0.0269|-0.0292|-0.026|-0.0279|-0.0317|-0.029|-0.0273|-0.0291|-0.0284|-0.0284|-0.0288|-0.0291|-0.0294|-0.0282|-0.0301|-0.0289|-0.0281|-0.0279|-0.0283|-0.0278|-0.0271|-0.0279|-0.0267|-0.0284|-0.0285|-0.0285|-0.0284|-0.0291|-0.029|-0.0273|-0.0272|-0.0272|-0.0268|-0.0273|-0.0279|-0.0275|-0.029|-0.0303|-0.0294|-0.0303|-0.031|-0.0321|-0.031|-0.0313|-0.0318|-0.0325|-0.0318|-0.0294|-0.0309|-0.0304|-0.0315|-0.031|-0.0294|-0.0292|-0.0257|-0.0256|-0.0289|-0.024|-0.0274|-0.0282|-0.03|-0.0313|-0.0307|-0.0313|-0.027|-0.029|-0.0303|-0.0332|-0.0314|-0.0316|-0.0322|-0.0317|-0.0305|-0.0325|-0.0332|-0.0295|-0.0305|-0.0293|-0.0277|-0.0319|-0.028|-0.0318|-0.031|-0.0306|-0.027|-0.0273|-0.0348|-0.0342|-0.0319|-0.0355|-0.0316|-0.0263|-0.02|-0.0053|-0.0354|-0.0354|-0.0303|-0.0373|-0.0359|-0.0401|-0.0393|-0.0438|-0.0437|-0.0344|-0.0345|-0.0348|-0.043|-0.0502|-0.0559|-0.0621|-0.063|-0.0718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.1332|-0.1297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0673|0.0748|0.0843|0.0955|0.0865|0.0806|0.0882|0.1019|0.1039|0.1378|0.1088|0.0461|0.0475|0.0442|0.0474|0.0599|0.0838|0.0404|0.0567|0.0338|0.0364|0.0319|0.0382|0.0646|-0.0036|-0.0071|-0.0097|-0.0094|-0.01|-0.0105|-0.0115|-0.0112|-0.0108|-0.0118|-0.0125|-0.0108|-0.0112|-0.0117|-0.0128|-0.0133|-0.0133|-0.0134|-0.0149|-0.0154|-0.0153|-0.0157|-0.0156|-0.0093|-0.0091|-0.0091|-0.0098|-0.0103|-0.0107|-0.0116|-0.0117|-0.0121|-0.012|-0.0118|-0.0122|-0.0123|-0.0102|-0.0101|-0.0084|-0.012|-0.011|-0.0122|-0.0137|-0.0147|-0.0144|-0.0142|-0.0145|-0.0162|-0.0178|-0.0232|0.0047|0.0011|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0015|0.0015|0.0017|0.002|0.0019|0.002|0.0021|0.0022|0.0025|0.0027|0.0028|0.0031|0.0035|0.0033|0.0033|0.0033|0.0034|0.0034|0.0035|0.0036|0.0037|0.0052|0.0057|0.0062|-0.0027|-0.0002|-0.0006|-0.0007|-0.0007|-0.0008|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0014|-0.0014|-0.0015|-0.0015|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0022|-0.0022|-0.0027|-0.0027|-0.0019|-0.0022|-0.0016|-0.0018|-0.0023|-0.0026|-0.0026|-0.0029|-0.0031|-0.0033|-0.0032|-0.0033|-0.0041|-0.0041|-0.0039|-0.0044|-0.0051|-0.0048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-2.7363|-2.9679|-3.3958|-3.2757|-4.0508|-3.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-36.5026|-46.6906|-45.4115|-50.2399|-58.1243|-29.9088|-44.8657|-21.8282|-42.2248|-48.537|-53.5862|-58.2198|-67.014|-74.061|-89.5756|3.3075|10.6711|0.9979|24.6808|23.2763|43.6025|64.649|36.0613|72.1388|88.6478|77.1921|56.7623|70.6949|41.4058|21.9567|17.2276|27.5042|22.4466|11.5377|14.9554|38.2931|32.6995|16.2187|21.0643|14.0168|14.7451|9.2181|4.9608|5.2939|5.5087|3.5857|5.8468|9.4933|-1.0073|-3.3174|-3.5448|-3.8956|-3.7233|-3.5303|-3.942|-4.6469|0.2684|0.3141|0.9888|0.3586|2.8938|4.1403|4.4213|6.1177|-1.1507|-0.9222|-2.501|-2.8059|-3.3083|-3.4067|-2.8245|-1.7893|-3.8465|-3.4539|-3.508|-4.7798|-5.2551|-5.2143|-5.2354|-5.6124|-6.7194|-6.4977|-6.5007|-6.8053|-9.2897|2.7875|3.1491|4.5129|6.5121|5.8881|5.9401|4.8235|7.0439|5.7236|5.1305|-0.8703|-0.0925|-0.914|-2.021|-1.6411|-2.3028|-1.7047|-2.5366|-2.483|-2.271|-3.4316|-4.0846|-4.0832|-4.8308|-4.8036|-5.3441|-5.8483|-6.246|-6.3829|-7.0514|-7.6241|-5.9662|-6.76|-7.5445|1.3925|2.4471|3.8064|4.0786|3.7997|3.4|4.5481|4.2958|4.9601|6.6881|-2.0104|-3.964|-4.6197|-4.1273|-4.1927|-4.7648|-5.09|-5.0678|-6.1194|-5.9951|-6.1026|-7.0678|-7.3671|-8.4037|-9.2489|-9.5224|-10.6864|-10.2821|-10.7025|-10.7795|-12.5385|-13.8935|-13.2612|-16.9375|-16.1029|-14.5969|-16.4243|-15.815|-17.2635|-19.5358|-20.391|-19.7285|-21.3984|-23.3428|-27.737|-26.494|-28.8712|-29.3129|-29.1265|-27.025|-18.2975|-21.6231|-29.4777|-28.0064|-34.1766|-39.3985|-41.0858|-43.0136|-34.3156|-28.27|-35.7881|-33.1462|-22.813|-22.0768|-27.8129|-29.9183|-39.6766|-48.3858|-50.8533|-58.2332|-64.5021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.2018|0.176|0.1759|0.1644|0.1078|0.1814|0.2157|0.2713|0.2696|-0.0817|-0.0815|-0.0809|-0.1126|-0.135|-0.1439|-0.1388|-0.1713|-0.1958|-0.1875|-0.1813|-0.2028|-0.2227|0.0202|0.0667|0.1128|0.1196|0.0591|0.1272|0.1402|0.1552|0.1527|0.1163|0.1978|0.0872|0.0539|0.0574|0.0479|0.0299|0.0239|0.0266|0.0258|0.0256|0.0192|0.0181|0.026|0.0217|0.0364|0.0179|0.0244|0.0217|0.017|0.0144|0.0211|0.0209|0.0237|0.0186|0.0208|0.0219|0.0236|0.0189|0.031|0.034|0.0367|0.0332|0.0335|0.0372|0.0311|0.0339|0.0423|0.0288|0.0334|0.04|0.0578|0.0412|0.0405|0.0292|0.0317|0.0349|0.0334|0.0269|0.0275|0.0285|0.0275|0.0344|0.0287|0.0463|0.0471|0.0465|0.0602|-0.0286|-0.0379|-0.0293|-0.0228|-0.0349|-0.0258|-0.0331|-0.0404|-0.0418|-0.041|-0.0423|-0.0472|-0.0473|-0.0414|-0.0452|-0.0411|-0.0448|-0.051|-0.0423|-0.0512|-0.0539|-0.0533|-0.0595|-0.0726|-0.064|-0.0607|-0.0598|-0.058|-0.0568|-0.0461|-0.0641|-0.043|-0.0341|-0.0177|-0.0228|-0.016|-0.0415|-0.0402|-0.0514|-0.053|-0.0512|-0.0469|-0.0301|-0.0311|-0.0424|-0.0583|-0.0559|-0.0564|-0.0709|-0.076|-0.0765|-0.0806|-0.0877|-0.1|-0.1066|-0.1061|-0.1105|-0.1043|-0.1166|-0.1168|-0.1373|-0.1221|-0.115|-0.1461|-0.1061|-0.0938|-0.1206|-0.1236|-0.1308|-0.143|-0.1597|-0.1755|-0.1801|-0.2033|-0.235|-0.2326|-0.2578|-0.2852|-0.3186|-0.3555|-0.3528|-0.3791|-0.4079|-0.3934|-0.412|-0.4642|-0.518|-0.4798|-0.4502|-0.4606|-0.3983|-0.4048|-0.2571|-0.2805|-0.3132|-0.4286|-0.4861|-0.5617|-0.5584|-0.6368|-0.6663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0435|-0.0467|-0.0443|-0.0517|-0.0561|-0.0403|-0.0386|-0.022|-0.0253|-0.037|-0.0339|-0.0356|-0.0519|-0.0743|-0.0892|-0.0904|-0.0882|-0.0945|-0.1079|-0.1126|-0.1075|-0.1172|0.0095|0.0324|0.0586|0.0765|0.0228|0.0843|0.0481|0.0508|0.1281|0.0313|0.0403|0.0188|0.0137|0.0132|0.015|0.0101|-0.0018|-0.0034|-0.0048|-0.0043|-0.0053|-0.0054|-0.0027|-0.0054|-0.0046|-0.0043|-0.0043|-0.0052|-0.0055|-0.0067|-0.004|-0.0059|-0.0069|-0.0066|-0.0069|-0.009|-0.0076|-0.0118|-0.0067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|6.9449|6.826|6.8117|11.4471|-0.7675|-0.884|-0.5482|-2.5188|-3.234|-3.5365|-4.0423|-4.6135|-5.2194|-5.9878|-6.8545|-7.4057|-6.9716|-8.2272|0.4914|0.6492|1.8932|1.8564|1.1843|5.3514|7.8338|4.1307|2.0226|5.4198|6.8483|4.5606|3.1279|3.4494|3.1283|2.8829|2.2572|4.0007|5.7088|-0.4953|-1.9194|-1.7828|-1.9378|-1.6859|-3.0215|-3.1428|0.6294|0.5759|1.1191|1.0923|1.6052|0.8077|0.4554|0.3258|0.8982|0.663|1.0289|1.1544|0.4982|0.4528|1.488|1.1776|2.5137|3.5606|1.0311|0.8657|0.9188|0.9241|1.031|0.9873|0.9948|0.8683|0.9492|1.0986|1.1886|1.0571|1.5811|-0.2594|-0.4508|-0.4418|-0.5606|-0.5964|-0.6301|-0.6399|-0.6881|-0.7266|-0.9107|0.2404|0.1569|0.438|0.6189|0.6429|-0.2325|-0.3869|-0.311|-0.4762|-0.5212|-0.5813|-0.5971|-0.6545|-0.6675|-0.7028|-0.7952|-0.5539|-0.6368|-0.614|-0.7523|-0.8446|-0.9122|-0.9099|-1.1124|-0.9744|-1.0413|-1.1294|-1.2857|-1.2017|-1.423|0.1045|0.3162|0.3652|0.4961|0.6423|1.1584|1.6206|-0.2729|-0.455|-0.552|-0.3249|-0.5768|-0.6657|-0.7909|-0.9369|-0.9661|-0.5913|-0.6295|-0.2133|-0.6554|-0.7573|-1.0159|-1.1848|-1.4186|-1.3552|-1.4902|-1.5716|-1.8184|-1.9521|-2.0281|-2.3618|-2.3325|-2.6006|-2.4754|-2.9108|-3.0234|-3.0075|-3.9489|-3.4852|-3.3751|-3.5631|-4.0532|-4.0715|-4.699|-4.951|-4.9784|-5.4347|-5.7156|-7.1832|-6.1596|-6.9613|-7.1927|-8.4042|-8.774|-8.5186|-9.5736|-10.1594|-10.0481|-10.4884|-11.9039|-12.5835|-13.3999|-12.6224|-13.556|-11.8318|-10.6626|-6.8774|-6.1997|-9.0282|-10.559|-14.9798|-18.0748|2.77|1.3443|4.9496|9.462|8.0297|9.8507|3.9222|5.6419|7.4619|11.3169|17.1529|14.0894|11.9499|9.5099|9.5899|3.8899|4.7299|4.2199|3.3699|2.7299|1.9199|2.6099|2.8199|3.4899|3.9899|5.5899|4.4599|5.3399|7.7599|6.2999|5.2966|5.1323|4.8637|3.5535|-1.0825|-1.4925|||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-109.0945|-121.2136|-134.6738|-149.625|-166.2463|-184.7139|-205.2411|-228.0039|-253.3444|-281.4732|-312.7166|-347.4411|-386.0385|-428.931|-476.5787|-529.5349|-588.3662|-653.7413|-726.3729|-807.073|-896.7435|-996.3698|-1107.0833|-1230.0477|-1366.695|-1518.5024|-1687.2737|-1874.6583|-2082.9202|-2314.3506|-2571.4869|-2857.1863|-3174.5983|-3527.3221|-3919.2846|-4354.6114|-4838.4265|-5376.031|-5973.372|-6637.0667|-7374.5168|-8193.9036|-9104.338|-10115.9307|-11239.921|-12488.8013|-13876.445|-15418.2726|-17131.4108|-19034.9009|-21149.8897|-23499.8768|-26110.9732|-29012.1926|-32235.7676|-35817.5202|-39797.2436|-44219.159|-49132.3961|-54591.5542|-60657.2773|-67396.974|-74885.5239|-83206.1354|-92451.2597|-102723.6221|-114137.3584|-126819.283|-140910.3141|-156567.0169|-173963.3495|-193292.6084|-214769.5644|-238632.8469|-265147.6074|-294608.4523|-327342.7241|-363714.1348|-404126.8152|-449029.7942|-498921.9942|-554357.7693|-615953.0771|-684392.306|-760435.8977|-844928.765|-938809.7399|-1043121.93|-1159024.3612|-1287804.8432|-1430894.2616|-1589882.5138|-1766536.1233|-1962817.9138|-2180908.7929|-2423231.9887|-2692479.986|-2991644.4336|-3324049.3545|-3693388.1728|-4103764.6366|-4559738.4831|-5066376.0904|-5629306.7663|-6254785.2929|-6949761.4388|-7721957.1444|-8579952.3799|-9533280.4126|-10592533.7913|-11769481.9871|-13077202.2069|-14530224.6792|-16144694.0766|-17938548.9772|-19931721.0793|-22146356.7531|-24607063.0578|-27341181.1634|-30379090.1773|-33754544.6458|-37505049.6008|-41672277.3261|-46302530.3612|-51447255.9513|-57163617.7065|-63515130.7914|-70572367.5387|-78413741.7009|-87126379.6676|-96807088.5165|-107563431.6758|-119514924.0818|-132794360.079|-147549288.9741|0.0013|0.0228|0.0246|-0.0095|-0.0168|-0.0192|-0.0195|-0.0226|-0.024|-0.0249|-0.0263|-0.0249|-0.029|-0.0269|-0.0319|-0.0357|-0.0316|-0.0406|0.0077|0.0213|0.0293|0.0321|-0.0015|-0.0133|-0.0166|-0.0185|-0.0199|-0.0222|-0.0265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0408|0.0124|0.0086|0.0079|0.0033|0.0079|0.0049|0.0099|0.0181|||||||||-0.0173|-0.0182|-0.0197|-0.0227|-0.0258|-0.0339|0.0049|-0.0018|-0.0014|-0.0012|-0.001|-0.0016|-0.0022|-0.0019|-0.002|-0.0022|-0.002|-0.0022|-0.0021|-0.002|-0.0028|-0.0029|-0.0027|-0.0027|-0.0026|-0.0027|-0.0028|-0.0028|-0.0028|-0.0029|-0.0021|-0.0032|-0.0039|-0.0038|-0.0039|-0.0039|-0.0039|-0.0041|-0.0042|-0.0039|-0.004|-0.0044|-0.0047|-0.005|-0.0051|-0.0055|-0.0059|-0.0063|-0.0064|-0.0071|-0.0075|-0.0082|-0.0087|-0.0096|-0.0105|-0.0114|-0.0127|-0.0138|-0.0148|-0.016|-0.0176|-0.0186|-0.0201|-0.0221|-0.0245|-0.0273|-0.0305|-0.0394|-0.0289|-0.0277|-0.0285|-0.0245|-0.0274|-0.0272|-0.0309|-0.0296|-0.0329|-0.0313|-0.0342|-0.0349|-0.0349|-0.0383|-0.0425|-0.045|-0.0478|-0.046|-0.0461|-0.0532|-0.054|-0.0568|-0.0641|-0.0675|-0.0736|-0.0784|-0.0834|-0.0904|-0.098|-0.1032|-0.119|-0.1116|-0.1179|-0.1303|-0.1254|-0.1011|-0.1235|-0.1298|-0.1305|-0.1463|-0.1338|-0.147|-0.1726|-0.1629|-0.176|-0.2133|-0.1955|-0.2282|-0.2041|-0.2229|-0.2112|-0.2105|-0.237|-0.2361|-0.2124|-0.2113|-0.2115|-0.2013|-0.1374|-0.1323|-0.1716|-0.0833|-0.175|-0.1568|-0.2546|-0.2476|-0.2663|-0.2878|-0.2689|-0.2133|-0.2585|-0.2198|-0.2822|-0.3071|-0.3323|-0.3633|-0.3693|-0.4058|-0.4695|-0.4899|-0.5351|-0.5852|-0.6514|-0.7223|-0.7787|-0.8294|-0.82|-0.7928|-0.924|-0.9924|-1.0924|-1.1996|-1.2994|-1.4593|-1.2478|-1.1838|-1.3121|-1.4719|-1.3596|-1.5362|-1.7238|-1.8229|-1.9864|-2.1624|-2.4657||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.4714|1.2982|1.5316|-0.1781|-0.5895|-0.2136|-0.403|-0.4915|-0.7428|-0.7331|-0.9015|-1.0146|-1.1431|-1.3439|-1.5612|-1.5441|-1.6312|-1.922|-1.8542|-1.9102|-1.7034|-1.7969|-1.6746|0.8582|1.5192|1.446|0.4943|1.5251|1.3986|1.312|1.2456|0.9925|0.9044|0.9052|0.5966|1.1259|1.0451|0.422|0.3635|0.3739|0.3489|0.3713|0.1162|0.0996|0.1165|0.0686|0.107|0.0934|0.0893|0.0373|0.0122|0.0018|0.0597|0.0676|0.081|0.0756|0.1097|0.151|0.1785|0.1024|0.3185|0.3305|0.2555|-0.0836|-0.0984|-0.0801|-0.0918|-0.0756|-0.1445|-0.1977|-0.1601|-0.1409|-0.1434|-0.1218|-0.1604|-0.2076|-0.1836|-0.1908|-0.2077|-0.2324|-0.2504|-0.2404|-0.2886|-0.291|-0.3589|0.1123|0.0555|0.1671|0.1228|0.1665|0.1691|-0.043|-0.0445|-0.0772|-0.084|-0.0911|-0.0908|-0.1025|-0.1047|-0.1074|-0.1296|-0.1181|-0.1188|-0.1181|-0.1371|-0.1471|-0.1584|-0.155|-0.1867|-0.1738|-0.1909|-0.195|-0.193|-0.1563|-0.2008|-0.2336|-0.2389|-0.2446|-0.2638|-0.2635|-0.2466|-0.2565|-0.2436|-0.2168|-0.2145|-0.2043|-0.214|-0.219|-0.2469|-0.2554|-0.2282|-0.2163|-0.2246|-0.1475|-0.2547|-0.2668|-0.2531|-0.2134|-0.3116|-0.3165|-0.3688|-0.3944|-0.4478|-0.4799|-0.5079|-0.5883|-0.5932|-0.6284|-0.6236|-0.7123|-0.7879|-0.7955|-0.9599|-0.9864|-0.9675|-1.022|-1.1774|-1.1363|-1.3114|-1.3717|-1.4924|-1.5887|-1.7066|-2.0503|-1.8145|-2.0022|-2.2455|-2.5809|-2.7686|-2.7108|-3.0831|-3.31|-3.2461|-3.5522|-4.0096|-4.1803|-4.5379|-4.3752|-5.442|-5.3305|-5.0002|-4.3994|-3.9999|-5.3377|-6.2013|-6.7477|-7.7549|-6.4207|-7.9779|-8.3178|-8.4345|-9.8253|-8.1614|-9.4899|1.304|2.4054|6.9166|5.9366|6.9301|3.7157|2.9803|2.4203|1.4087|1.6787|1.1487|0.8887|0.9987|1|-0.3722|-0.3019|-0.3764|-0.4846||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.014|-0.0145|-0.012|-0.0167|-0.0184|-0.0141|-0.0146|-0.0092|-0.0119|-0.0146|-0.0137|-0.0156|-0.0181|-0.0219|-0.0252|-0.0271|-0.0268|-0.03|0.0011|0.0028|0.006|0.004|0.0068|0.0169|0.0281|0.0277|0.0191|0.0408|0.0201|0.0198|0.0194|0.0216|0.0092|0.0065|0.0059|0.0088|0.0087|0.0071|0.0051|0.0035|0.0038|0.0044|0.0045|0.0018|0.003|0.0023|0.0045|0.0015|0.0021|0.0017|0.0011|0.0014|0.0018|0.0019|0.0015|0.002|0.0015|0.002|0.0025|0.002|0.005|0.0045|0.0042|0.0032|0.0038|0.0046|0.004|0.0042|0.0031|0.0033|0.0048|0.0041|0.0041|0.0047|0.0044|0.0044|0.005|0.0052|0.0052|0.0058|0.006|0.0061|0.006|0.0055|0.0058|0.0063|0.007|0.0089|0.0096|-0.0017|0.0023|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0038|-0.0004|-0.0017|0.0005|0.0006|0.0005|0.0006|0.0008|0.0002|0.0001|0.0004|0.0003|0.0003|0.0003|0.0006|0.0005|0.0008|0.0012|0.0012|0.0015|0.0016|0.0016|0.0018|0.0017|0.0017|0.0017|0.0021|0.0021|0.0019|0.0019|0.0017|0.0017|0.002|0.002|0.0026|0.0024|0.0024|0.0028|0.0025|0.0024|0.0027|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0027|0.0028|0.003|0.0023|0.0025|0.0032|0.0028|0.0045|0.0061|0.0064|0.0072|0.0071|0.0064|0.0073|0.0062|0.0058|0.0054|0.0053|0.0076|0.0056|0.0056|0.0057|0.0077|0.0106|0.011|0.0102|0.0111|0.0108|0.011|0.0128|0.0167|0.0155|0.0155|0.0191|0.02|0.0273|0.0294|0.019|0.0164|0.0111|0.0106|0.0137|0.0094|0.0127|0.0194|0.0201|0.0302|0.024|0.0291|0.0415|0.0482|0.0626|0.069|-0.0439|-0.0405|-0.0494||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-19873.9595|-20634.3384|-21670.8579|-23664.6782|-26544.8011|-26432.2334|-27426.3545|-18889.1631|-22276.9014|-21549.1631|-20832.1319|-25711.6045|-27254.374|-30912.7432|-38210.6635|-36713.1483|-36885.0077|-43499.9812|46.5078|3088.0781|9033.1367|5953.625|5215.5977|33774.2031|30970.7678|28018.1313|17474.4126|26943.272|27023.3345|18276.3853|15159.4361|17521.8072|20640.2056|16495.6158|13866.8756|24761.0572|32841.9611|21416.131|21687.4324|21039.8836|24304.4227|26754.9573|-9862.7666|-8820.3564|-3733.3857|-5992.7471|-1993.417|-7973.126|-6867.167|-14160.5068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|1.0006|1.6674|1.5877|1.783|1.0213|1.4793|1.6805|2.2702|1.5013|1.9731|2.1943|2.6072|2.2591|2.2961|1.5548|2.1806|2.7809|0.9044|2.203|2.9662|3.7646|2.9553|2.5956|2.8811|6.5445|4.5745|2.4411|2.7996|3.302|1.7956|0.7956|1.3544|2.1149|1.3809|0.7608|1.3786|2.2269|1.037|0.749|0.9762|0.9374|1.3562|3.133|1.8735|1.4401|0.9008|0.9744|1.0267|1.1691|0.838|0.9775|0.4938|0.5728|0.46|0.696|0.7085|0.6064|0.4608|0.2792|0.1108|0.174|0.1059|0.1295|0.1428|0.2204|0.1493|0.1461|0.1295|0.1946|0.2471|0.1438|0.1122|0.1163|0.1771|-0.013|-0.0513|-0.0429|-0.0509|-0.0642|-0.0722|-0.0937|-0.1012|-0.1071|-0.1065|-0.1259|0.0449|0.0385|0.0594|0.0801|0.0875|0.1039|0.0748|0.078|0.0727|0.0857|0.1158|0.0473|0.0352|0.0407|0.0324|0.004|0.0118|0.0127|0.0129|0.021|0.0214|0.0278|0.0243|0.0251|0.0345|0.0296|0.0239|0.0257|0.0445|0.0341|0.0249|0.0214|0.0216|0.0293|0.0295|0.0379|0.0329|0.0461|0.069|0.052|0.0607|0.0686|0.0647|0.0555|0.0766|0.0725|0.0639|0.0704|-0.0225|-0.0299|-0.0099|-0.0324|-0.0376|-0.0421|-0.0324|-0.0428|-0.045|-0.046|-0.0498|-0.0536|-0.0588|-0.0478|-0.049|-0.0493|-0.0602|-0.0659|-0.0646|-0.0763|-0.0759|-0.062|-0.068|-0.0813|-0.0855|-0.074|-0.0784|-0.0812|-0.0895|-0.0929|-0.1117|-0.0999|-0.1122|-0.109|-0.1288|-0.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0771|-0.0837|-0.0788|-0.0852|-0.0977|-0.0733|-0.075|-0.0596|-0.0683|-0.0748|-0.0701|-0.0886|-0.098|-0.1176|-0.1384|-0.1479|-0.1501|-0.1719|-0.1794|0.0021|0.0238|0.0029|0.0079|0.089|0.1384|0.1136|0.0468|0.1232|0.1228|0.1079|0.1041|0.1081|0.1262|0.0599|0.0597|0.0791|0.103|0.0338|0.0282|0.0229|0.0285|0.0309|0.0279|0.0524|0.0297|0.0177|0.0203|0.0132|0.0103|0.0067|0.005|0.0042|0.006|0.0047|0.0063|0.0051|0.0029|0.0034|0.0043|0.0015|0.0075|0.0085|0.0114|0.0127|0.0052|0.0051|0.0045|0.0066|0.0057|0.0024|0.0057|0.0092|0.0127|0.0091|0.0069|0.009|-0.0018|-0.0027|-0.0041|-0.0045|-0.0047|-0.0049|-0.0052|-0.005|-0.0055|-0.0021|-0.003|-0.0015|-0.0009|-0.0015|-0.0029|-0.004|-0.0038|-0.0044|-0.0046|-0.005|-0.0053|-0.0055|-0.0042|-0.0053|-0.0066|-0.005|-0.0056|-0.0055|-0.0065|-0.0073|-0.0073|-0.0078|-0.0093|-0.0091|-0.0096|-0.0103|-0.012|-0.011|-0.0133|0.0005|0.0025|0.0025|0.0039|0.0063|0.0091|0.01|0.0128|0.0149|0.0157|0.0134|0.014|0.0107|0.0102|0.0103|0.0122|0.0157|0.0143|0.0191|0.017|0.0178|0.0166|0.0165|0.0154|0.0175|0.0155|0.0156|0.0165|0.0205|0.0207|0.0187|0.0187|0.0195|0.017|0.0109|0.0118|0.0162|0.0127|0.0247|0.0325|0.033|0.0334|0.033|0.0311|0.0342|0.0331|0.0332|0.0318|0.0326|0.0446|0.0386|0.0335|0.034|0.0517|0.0713|0.0717|0.0646|0.0825|0.0673|0.0655|0.0829|0.1182|0.1171|0.1162|0.1413|0.1795|-0.0109|-0.0549|-0.0712|-0.1039|-0.1196|-0.1287|-0.13|-0.1508|-0.1685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.8556|-1.9729|-2.0797|-2.2726|-2.6108|-2.0024|-2.1632|-1.4992|-1.8479|-1.813|-1.8343|-2.096|-2.5507|-3.0567|-3.7114|-3.8184|-3.7818|-4.451|-4.7128|-5.0017|-4.6787|-4.9977|-5.9664|2.2834|3.3883|2.5643|1.3143|2.8914|2.5893|2.8023|2.6604|3.6195|3.6824|5.5848|2.1017|3.4072|2.3167|1.5469|1.2601|-0.0158|-0.0459|-0.1528|-0.4998|-0.4998|-0.4079|-0.7736|-0.7512|-0.7853|-0.6181|-1.1026|-1.1464|-1.3591|-1.2559|-1.0786|-1.0826|-1.176|-1.2993|-1.4724|-1.2685|-1.8359|0.6653|0.8776|0.9127|1.3849|0.9414|0.5113|0.7986|0.7163|0.876|0.3802|0.4457|0.4611|0.3153|0.3148|0.2691|-0.1474|-0.1577|-0.1501|-0.1448|-0.1685|-0.1831|-0.1788|-0.1955|-0.2006|-0.2433|-0.1069|-0.1264|-0.0618|-0.0669|-0.0868|-0.1457|-0.1749|-0.1779|-0.207|-0.2348|-0.2039|-0.2302|-0.2499|-0.2606|-0.2616|-0.3114|-0.2938|-0.3169|-0.3386|-0.3859|-0.3874|-0.3868|-0.395|-0.4603|-0.4271|-0.4853|-0.5043|-0.5595|-0.5981|-0.6647|-0.7014|-0.6553|-0.557|-0.6308|-0.5205|-0.4507|-0.4486|-0.4475|-0.4195|-0.4598|-0.4104|-0.4599|-0.4999|-0.492|-0.5741|-0.495|-0.4646|-0.484|-0.473|-0.515|-0.5439|-0.5242|-0.3566|-0.6532|-0.5832|-0.6531|-0.6668|-0.7825|-0.8042|-0.8174|-0.9956|-0.8669|-0.9311|-0.9744|-1.1351|-1.2242|-1.1812|-1.486|-1.4583|-1.3788|-1.4154|-1.5603|-1.8112|-1.9083|-1.9728|-2.1123|-2.1919|-2.2856|-2.8646|-2.6087|-2.9168|-3.1623|-3.5208|-3.7282|-3.8557|-3.8987|-4.1878|-3.0088|-3.1692|-3.1753|-3.0609|-2.3434|-2.2101|-2.4457|-1.6439|-1.8217|-0.9229|-1.5838|-2.4252|-3.2239|-4.0561|-4.7078|-4.5001|-5.352|-5.6085|0.2555|0.0197|1.0791|0.2857|2.8491|2.7553|3.1015|4.6156|4.9457|3.3744|2.6818|2.6649|-0.8015|-0.9665|-0.816|-1.4295|-1.6444|-1.699|-1.8944|-2.0892|-1.8344|-1.9523|-2.0058|-2.1907|-2.4015|-2.5277||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-11.45|-10.52|-13.58|-12.17|-15.79|-15.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-31.7696|-31.2242|-32.0535|-41.6485|-47.3859|-33.9044|-34.8842|-17.0911|-23.5672|-28.1456|-36.3745|-40.9186|-48.5873|-59.9813|-70.3572|-75.4397|-72.9628|-82.6059|-85.2583|-86.1767|-86.6186|-87.1601|-88.0382|31.7558|67.8683|31.6424|13.6505|43.1022|73.8971|22.2468|18.362|15.9362|21.4779|15.0039|12.9543|13.5208|11.5371|6.6706|4.8283|4.7539|6.7643|6.93|2.3198|2.6515|3.62|2.5314|3.4106|3.0433|3.8368|1.5854|1.2884|1.0857|1.8922|1.6546|2.2546|1.6826|1.9351|2.2298|2.6422|2.1167|3.9383|4.9362|5.2257|4.564|5.6048|4.6558|4.1257|4.4448|4.0957|2.7465|3.352|3.5613|4.0165|4.3778|3.5762|3.8119|4.5908|4.9599|4.1018|4.8141|4.5523|2.1595|1.8655|2.4131|0.7954|5.6258|2.9461|4.9054|6.3405|7.0954|6.8751|4.833|5.9706|-3.4958|-4.5977|-4.9429|-5.3938|-5.9835|-6.3567|-6.567|-7.497|-7.7474|-7.7644|-8.0243|-8.6272|-9.7328|-10.1105|-10.2032|-10.8528|-10.734|-11.4646|-12.1684|-14.7492|-12.9921|-16.2322|-15.9553|2.623|3.9363|12.3769|12.8178|10.8882|13.2269|15.0559|13.6335|12.6902|15.4802|-1.5199|-3.8457|-1.8716|-5.6992|-7.8464|-6.9829|-8.1713|-5.4635|-10.3629|-11.9094|-10.8992|-12.3202|-12.5813|-11.3088|-14.5942|-14.5496|-16.0493|-17.4171|-18.5243|-19.9377|-19.757|-20.7769|-19.9466|-22.6997|-27.1325|-24.2382|-29.3903|-26.5336|-23.6483|-26.5803|-28.5128|-30.2603|-34.766|-33.1602|-35.2703|-38.9816|-42.3746|-49.3709|-49.1464|-54.184|-58.4401|-66.6186|-70.4628|-74.7803|-80.595|-87.0997|-83.5659|-95.0358|-109.665|-119.8453|-125.2671|-133.3302|-154.6054|-166.3597|-186.8276|-178.5174|-194.7384|-205.0527|-226.43|-252.7624|-276.6095|-283.6886|-328.989|-362.5822|7.956|46.5354|104.8167|79.3661|90.7592|151.993|192.093|289.153|216.153|178.963|225.833|248.463|192.473|248.493|319.203|138.363|362.153|-163.955||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.6763|-0.6883|-0.5736|-0.7156|-0.7833|-0.5748|-0.6663|-0.4458|-0.6102|-0.6222|-0.621|-0.7578|-0.8744|-1.0256|-1.2321|-1.1672|-1.2468|-1.4093|-1.4935|-1.6043|0.1592|0.0164|0.0748|0.6667|1.071|1.0581|0.4433|1.1535|1.4709|1.0176|0.7071|0.7884|0.6842|0.6626|0.6242|0.8232|1.1792|0.8832|0.4611|-0.0808|-0.1173|-0.1008|-0.2841|-0.2907|-0.2397|-0.2718|-0.256|-0.2485|-0.2469|-0.2897|-0.3146|-0.3422|0.0258|0.0311|0.042|0.0229|0.038|0.0759|0.1621|0.0761|0.2915|0.3732|0.2665|0.2446|0.2229|0.2177|0.2421|0.26|0.2181|0.1639|0.1807|0.192|0.1562|0.1685|0.1584|0.2146|0.295|-0.0973|-0.1269|-0.1324|-0.14|-0.1553|-0.1723|-0.1688|-0.1667|0.0904|0.0568|0.1079|0.1466|0.1206|0.0794|0.0715|0.0921|0.0547|0.0339|0.0323|0.0392|0.0583|0.0838|0.1053|0.0957|0.1298|0.1518|0.1412|0.1406|0.1654|-0.0357|-0.0725|-0.0826|-0.0473|-0.1276|-0.1412|-0.1583|-0.1477|-0.1614|-0.1692|-0.1733|-0.1874|-0.177|-0.2125|-0.1749|-0.151|-0.1213|-0.1112|-0.1311|-0.1348|-0.1451|-0.1445|-0.1748|-0.1989|-0.2067|-0.1681|-0.1739|-0.1362|-0.178|-0.2202|-0.2283|-0.2471|-0.2844|-0.2756|-0.3141|-0.3235|-0.3695|-0.3877|-0.3935|-0.464|-0.4571|-0.5362|-0.5147|-0.601|-0.63|-0.598|-0.7245|-0.7035|-0.6143|-0.5278|-0.5427|-0.4225|-0.5965|-0.6969|-0.7213|-0.7544|-0.7856|-1.0074|-0.8507|-0.9404|-1.0026|-0.9243|-0.831|-0.5319|-0.6211|-0.782|-0.7734|-1.0122|-1.0462|-0.8987|-0.5436|-0.496|-0.5588|-0.3217|-0.1292|-0.1054|-0.5698|-0.8439|-1.0219|-1.2168|-1.2388|-1.1921|-1.4745|-1.5303|0.0829|0.082|0.4351|0.2387|0.5364|1.3075|1.2007|1.3529|0.8978|0.459|0.4909|-0.087|-0.2347|-0.2516|-0.2541|-0.2746|-0.3025|-0.3185|-0.3363|-0.3676|-0.3861|-0.4279|-0.4314|-0.4907|-0.5159|-0.5083|-0.5594|-0.5812||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-6.936|-6.554|-6.99|-7.032|-8.408|-5.237|-7.357|-4.836|-6.148|-4.256|-5.72|-7.581|-9.061|-9.61|-10.7675|-11.4156|-11.7626|-13.2364|-14.3405|-16.1391|1.6934|0.1454|1.1534|6.2774|6.3954|4.8814|0.8154|5.9784|4.6164|4.9334|6.2924|9.5734|14.1251|8.6945|8.3915|10.4415|8.2262|6.8135|6.3179|4.5738|5.7392|-0.423|-1.886|-2.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-24923.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.7301|0.6507|0.6923|0.93|0.815|0.7679|-0.1956|-0.057|-0.2926|-0.2922|-0.3749|-0.4276|-0.4598|-0.56|-0.6605|-0.6871|-0.6897|-0.7933|-0.8448|-0.9379|-0.9105|-0.9795|-1.0953|0.3371|0.574|0.5454|0.3184|0.6568|0.6313|0.5736|0.5336|0.6347|0.7653|0.6343|0.6364|0.9693|0.6522|0.4797|0.3435|0.3806|0.4491|-0.0848|-0.2156|-0.2702|-0.2366|-0.2454|-0.1938|-0.2132|-0.173|-0.2223|-0.2456|-0.2424|-0.1996|-0.1802|-0.2241|-0.2605|-0.279|-0.351|0.0839|0.0379|0.1779|0.213|0.1928|0.1306|0.0729|0.0678|0.0857|0.0932|0.0903|0.0698|0.0689|0.0608|0.0467|0.0545|0.0624|0.0565|0.0492|0.0422|0.0391|0.0372|0.025|0.0269|0.0172|0.0157|0.0151|0.0581|-0.0223|-0.0111|-0.0133|-0.017|-0.0292|-0.0334|-0.0294|-0.0279|-0.0384|-0.0433|-0.0442|-0.045|-0.048|-0.0536|-0.0575|-0.0524|-0.0526|-0.0554|-0.0589|-0.0554|-0.0484|-0.0667|-0.0796|-0.0682|-0.0823|0.0017|0.0135|0.0297|0.0454|0.0641|0.0589|0.0609|0.0477|0.0444|0.0432|0.0465|0.0427|0.0248|0.0304|0.0343|-0.0088|-0.0086|-0.0174|-0.0155|-0.015|-0.0128|-0.0136|-0.0126|-0.0116|-0.0212|-0.019|-0.0215|-0.0237|-0.022|-0.0246|-0.027|-0.0282|-0.0276|-0.0293|-0.0351|-0.0322|-0.0323|-0.0287|-0.034|-0.0269|-0.0351|-0.0439|-0.0348|-0.0242|-0.0219|-0.03|-0.0355|-0.0413|-0.0389|-0.0356|-0.0369|-0.0396|-0.0472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-10.6203|-11.3897|-12.867|-12.018|-14.817|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0209|-0.0192|-0.023|-0.0234|-0.0263|-0.0269|-0.0309|-0.0256|-0.0248|-0.0265|-0.028|-0.0298|-0.0294|-0.0301|-0.0376|-0.0392|0.0051|0.002|0.0093|0.0092|0.0124|0.0076|0.008|0.0162|0.0256|0.0076|0.0022|0.0044|0.0032|0.0046|0.0033|0.0036|0.0054|0.0019|0.0017|0.0018|0.0023|0.0016|0.0007|0.0003|0.0008|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0003|0.0003|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|-0.0001|-0.0001|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.001|-0.001|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0018|-0.0019|-0.0021|-0.0024|-0.0023|-0.0026|-0.0029|-0.0031|-0.0034|-0.0038|-0.0042|-0.0046|-0.0047|-0.0047|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0047|-0.0046|-0.0045|-0.0047|-0.0044|-0.0043|-0.0042|-0.0042|-0.0042|-0.0041|-0.0038|-0.0039|-0.0041|-0.0042|-0.0043|-0.0042|-0.0044|-0.0044|-0.0044|-0.0043|-0.0041|-0.004|-0.004|-0.0039|-0.0042|-0.0041|-0.004|-0.004|-0.0038|-0.0041|-0.0037|-0.0037|-0.004|-0.0044|-0.0045|-0.005|-0.0053|-0.0052|-0.0051|-0.0054|-0.0046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-7.2811|-8.2951|-7.9771|-9.4251|-10.1221|-8.0401|-8.8691|-6.0791|-5.8321|-4.5901|-7.3451|-9.0231|-10.2091|-10.7821|-12.8526|-13.6486|-13.6793|-15.6021|-16.0215|-17.5746|-14.5042|-17.5202|-19.8736|5.5775|8.9445|8.8205|2.7075|10.4495|9.9885|6.5455|3.7265|7.3755|7.2915|4.0425|2.3355|8.8245|11.6005|18.916|-0.713|-0.762|-1.601|-2.183|-3.676|-4.106|-3.801|-4.668|-4.6705|-5.0789|-4.6|-4.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.458|-0.5263|-0.5488|-0.5339|-0.6175|-0.6087|-0.5874|-0.4767|-0.3745|-0.3818|-0.5349|-0.5517|-0.5466|-0.7174|-0.8565|-0.8583|-0.8551|-0.996|-1.0327|0.0207|0.152|0.128|0.1261|0.4866|0.7075|0.7456|0.415|0.4218|0.4696|0.3994|0.5925|0.5537|0.7614|0.6669|0.3639|0.4183|0.4538|0.4969|0.4356|0.1804|0.1787|0.1878|0.1213|0.1417|0.1651|0.0542|0.0551|0.0371|0.0537|0.0353|0.0165|0.0013|0.0128|0.0131|0.0227|0.0107|0.012|0.0194|0.0285|0.0258|0.0505|0.0527|0.0533|0.0482|0.0467|0.0502|0.0624|0.0287|0.028|0.0374|0.067|0.0542|0.035|-0.0083|-0.0082|-0.0107|-0.0147|-0.0224|-0.0221|-0.0179|-0.0178|-0.0172|-0.0216|-0.022|-0.0263|-0.0217|-0.0254|-0.0228|-0.0284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.8198|-0.8191|-0.7594|-0.9352|-0.9724|-0.7688|-0.7952|-0.5506|-0.6847|-0.7118|-0.6956|-0.8599|-0.9243|-1.1255|-1.2976|-1.4054|-1.4368|-1.6567|-1.7175|-1.8762|0.0475|0.01|0.1124|0.9557|1.4283|0.7864|0.332|1.2609|1.1373|0.8914|0.9233|0.7469|0.6839|0.5875|0.4622|0.7732|0.9127|-0.1837|-0.2549|-0.2415|-0.1893|-0.2088|-0.3778|-0.4017|-0.2916|-0.3555|-0.2982|-0.2929|-0.27|-0.3779|-0.4174|-0.4678|0.0646|0.0754|0.102|0.1078|0.2053|0.285|0.3257|0.1492|0.4293|0.4344|-0.0003|-0.1033|-0.0806|-0.1163|-0.0698|-0.145|-0.259|-0.2342|-0.2641|-0.2568|-0.2527|-0.2651|-0.3302|-0.3617|-0.3521|-0.3369|-0.3833|-0.4219|-0.4615|-0.473|-0.5381|-0.5481|-0.6423|-0.2541|-0.3057|-0.1264|-0.0094|-0.1271|-0.2105|-0.3414|-0.2848|-0.3896|-0.4418|-0.4833|-0.5299|-0.5658|-0.5495|-0.5299|-0.537|-0.3326|-0.3412|-0.2424|-0.5054|-0.5893|-0.5953|-0.6103|-0.756|-0.6556|-0.7042|-0.7921|-0.872|-0.7649|-0.895|-0.8053|-0.7195|-0.7219|-0.6728|-0.6317|-0.3279|-0.1377|-0.0975|-0.2612|-0.3748|-0.2331|-0.3456|-0.3885|-0.504|-0.5572|-0.5272|-0.3824|-0.3706|-0.1221|-0.3874|-0.4186|-0.6033|-0.6946|-0.7977|-0.7088|-1.0605|-1.1114|-1.251|-1.3321|-1.4419|-1.5528|-1.5399|-1.7535|-1.6079|-1.9122|-2.1284|-2.1187|-2.4613|-2.4553|-2.5282|-2.7513|-3.0266|-3.2397|-3.5927|-3.7041|-4.0054|-4.2436|-4.5628|-5.3131|-5.1892|-5.5856|-5.825|-6.5014|-6.9947|-6.7639|-7.2832|-7.2529|0.7576|1.3655|1.1784|2.1783|4.1101|3.9632|2.5907|3.324|3.4056|5.042|6.7745|-2.5985|-2.3043|-2.8799|-4.6028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-9.3066|-10.1559|-10.3084|-9.7014|-10.3144|-7.9154|-9.6724|-8.1374|-8.5204|-7.4154|-7.4964|-9.9184|-10.3694|-11.8734|-11.6664|-9.4574|-13.2244|-16.0762|-16.6425|-18.3172|-17.5413|-19.5215|-17.3166|-12.9956|-13.7846|-14.0506|-19.4697|-14.7861|-16.0511|-15.7791|-17.9131|-17.4775|-18.419|-17.669|-20.119|-20.546||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|180.8891|146.8078|121.5878|90.5378|63.5378|96.8578|100.9278|126.9378|126.517|-40.9415|-48.2715|-42.3615|-86.5815|-90.4815|-112.8715|-99.4515|-100.6115|-139.6515|-139.1806|-131.6209|-122.3509|-142.1009|-172.9988|80.8014|134.7322|115.163|64.5592|70.9792|77.1335|84.1678|56.6578|64.8378|71.0978|52.9878|42.0178|78.0578|80.3392|77.6858|57.7226|56.2586|63.1686|61.6286|39.4612|38.0663|40.7463|32.4986|34.5986|29.2586|36.4886|25.9886|27.7586|20.0886|26.2686|12.9286|12.2186|11.5986|20.5486|27.4086|34.3986|19.1286|17.0599|19.5099|23.5766|12.9483|12.9983|14.6083|9.7383|8.5683|6.2583|3.8483|11.3383|10.8683|14.8498|13.2292|11.3402|-1.1446|-1.9146|-1.1346|-3.7446|-4.5346|-9.0246|-11.3446|-13.1812|-12.8141|-16.6762|8.0194|6.5794|10.6194|12.4994|-3.0641|-6.0141|-7.7041|-6.6841|-8.4541|-9.5973|-10.387|-10.7656|-11.739|-12.82|-13.1717|-14.2568|-15.4026|-16.8584|-17.6899|-18.2302|-19.8502|-21.2146|-22.9624|-26.5026|-25.7191|-28.0491|-31.254|-35.0428|-38.3075|-42.6|-46.0923|-49.0825|-54.5497||||||||||||||||||-60.2193|||||||-66.9392|-71.5559|-80.1048|-90.1748|-97.6357|-109.1525|-120.5948|-132.8252|-144.0167|-159.1093|-178.1737|-198.367|-215.9501|-239.8983|-263.5521|-293.2392|-325.7457|-355.8079|-352.6489|-350.5444|-349.8808|-350.2236|-342.1005|-347.0541|-347.0391|-344.632|-334.9577|-326.6502|-325.8359|-335.3026|-327.1939|-333.6674|-329.856|-324.8417|-309.8075|-304.9919|-303.9497|-287.296|-283.2932|-258.2381|-267.8575|-269.1976|-299.1573|-318.8221|-320.4267|-299.7035|-297.8603|-275.5072|-240.278|-248.2643|-207.6419|-236.1102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.8617|-0.8019|-0.7442|-0.9435|-1.0451|-0.7363|-0.7019|-0.4087|-0.6155|-0.7918|-0.7839|-0.9638|-1.0979|-1.3211|-1.5589|-1.4026|-1.4962|-1.7212|-1.8128|-1.9809|-2.0063|-2.0752|-2.3139|-1.9828|0.515|0.4711|0.0201|0.6445|0.7562|1.0949|2.3638|0.5441|0.4186|0.3328|0.2856|0.4467|0.5058|0.2387|0.1685|0.121|0.1197|0.1339|0.0284|0.0303|0.1175|0.0784|0.1077|0.0763|0.1007|0.0856|0.0633|0.0535|0.1281|0.1674|0.3775|0.1961|0.136|0.1758|0.2729|0.2648|0.4222|0.1212|0.1419|0.1041|-0.0085|-0.0152|-0.0272|-0.0281|-0.0248|-0.0447|-0.0027|-0.0444|-0.0597|-0.061|-0.069|-0.0858|-0.1|-0.0941|-0.1072|-0.1143|-0.1298|-0.128|-0.1512|-0.135|-0.1588|0.0489|0.0351|0.0592|0.1304|-0.0396|-0.0609|-0.0712|-0.068|-0.0816|-0.0814|-0.0894|-0.0931|-0.1052|0.0023|0.0049|0.0097|0.0166|0.0203|0.0231|0.0141|0.0042|0.0122|0.0152|0.0068|0.0453|0.0313|0.0275|0.0268|0.0451|0.0245|0.0335|0.05|0.0542|0.0605|0.0892|0.1532|0.1427|0.16|0.1716|0.1654|0.1605|0.1908|0.1373|0.127|0.1227|0.1147|0.1679|0.1459|0.2037|0.2007|0.1635|0.1541|0.1198|0.122|0.1391|0.2374|-0.1698|-0.1825|-0.2032|-0.1965|-0.2244|-0.2237|-0.2582|-0.2524|-0.2886|-0.3313|-0.293|-0.3576|-0.3668|-0.3209|-0.3332|-0.3198|-0.3052|-0.3092|-0.3894|-0.4265|-0.4143|-0.4527|-0.5575|-0.509|-0.5657|-0.6198|-0.75|-0.6981|-0.687|-0.7179|-0.8018|-0.7205|-0.7457|-0.8852|-0.9447|-1.0013|-0.9163|-1.1184|-1.0955|-1.1503|-0.834|-0.8524|-0.9694|-1.1054|-1.2903|-1.3628|-1.2962|-1.613|-1.3348|-1.3415|-1.6156|-1.2485|-1.4827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.135|-0.1991|-0.1728|-0.3277|-0.3628|-0.2286|-0.2993|-0.0854|-0.1671|-0.0679|-0.323|-0.4406|-0.5483|-0.6424|-0.7555|-0.8001|-0.7984|-0.9145|-0.9876|-1.1049|-1.0381|-1.1218|-1.4023|0.2853|0.6647|0.5721|0.238|0.8281|1.0287|0.6957|0.6792|0.7849|0.7569|0.8818|0.4608|0.7081|0.7431|-0.0005|-0.1425|-0.1514|-0.1671|-0.2403|-0.3694|-0.4137|-0.3635|-0.4147|-0.3876|-0.4387|-0.3908|-0.4185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0241|0.0252|0.0327|0.0291|0.0321|0.0429|0.0477|0.0413|-0.0082|-0.0182|-0.0208|-0.0248|-0.0261|-0.0301|-0.036|-0.0391|-0.0359|-0.0428|-0.0454|-0.0489|-0.0497|-0.0511|0.002|0.0179|0.0344|0.0354|0.0158|0.048|0.0264|0.0232|0.0219|0.0376|0.0169|0.0185|0.0126|0.0244|0.0226|0.0119|0.0082|0.0076|0.0134|0.0071|0.0014|0.0016|0.0024|0.0017|0.0019|0.0017|0.0011|0.0006|0.0004|0.0006|0.0013|0.0013|0.0015|0.0011|0.0016|0.0021|0.0041|0.0006|0.0025|0.0031|0.0035|-0.0004|-0.0005|-0.0005|-0.0007|-0.0001|-0.001|-0.001|-0.0005|-0.0005|-0.0012|-0.0018|-0.0026|-0.0031|-0.0032|-0.003|-0.0035|-0.0036|-0.0042|-0.0041|-0.0049|-0.0044|-0.0056|-0.0036|-0.0039|-0.0027|-0.0016|-0.0019|-0.003|-0.0038|-0.0031|-0.004|-0.0043|-0.0042|-0.004|-0.0042|-0.0032|-0.0041|-0.0043|-0.0027|-0.0033|-0.0024|-0.0049|-0.0056|-0.0057|-0.0057|-0.0069|0.0013|0.0012|0.0013|0.0016|0.0029|0.003|0.0031|0.0043|0.0033|0.0035|0.0037|0.0075|0.0081|0.0066|0.006|0.0057|0.0071|0.0065|0.0062|0.0077|0.0051|0.0061|0.008|0.0079|0.011|-0.0038|-0.0048|-0.0059|-0.0056|-0.0059|-0.0053|-0.0068|-0.0071|-0.0077|-0.0085|-0.0086|-0.0095|-0.0098|-0.0108|-0.0102|-0.0119|-0.0133|-0.0135|-0.0162|-0.0164|-0.015|-0.0166|-0.0179|-0.0191|-0.0217|-0.0228|-0.0244|-0.0257|-0.0273|-0.0331|-0.0299|-0.0327|-0.0355|-0.0406|-0.0426|-0.036|-0.0399|-0.0443|-0.0439|-0.0445|-0.0524|-0.0493|-0.0384|-0.0302|-0.0375|-0.0268|-0.0214|-0.0101|-0.0198|-0.0356|-0.0389|-0.043|-0.0525|-0.0521|-0.0598|-0.0695|-0.0606|-0.0734|-0.056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|3.9532|3.4572|4.2462|4.7672|3.6942|6.8672|8.4204|5.457|6.0864|5.9064|-2.2689|-2.9084|-3.4785|-4.6192|-5.2743|-5.5978|-5.3251|-6.4243|-6.5356|-7.3261|-6.7485|-7.2877|-10.0907|2.3894|5.2901|7.1959|2.4238|3.1785|4.1657|2.8079|1.7557|2.165|3.1717|2.4436|2.3966|2.7733|2.6266|1.904|-0.3701|-0.674|-0.6635|-0.7057|-1.3739|-1.5842|-1.4828|-1.7137|-1.7354|-2.0473|-1.9117|-2.1884|-2.2149|-2.4918|-2.738|-2.8876|-3.2029|-3.4217|-3.4662|-3.9152|-3.9244|-4.1293|-3.5114|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0459|-0.0472|-0.0486|-0.051|-0.0603|-0.0504|-0.0491|-0.0384|-0.0423|-0.0327|-0.0385|-0.0507|-0.0614|-0.0679|-0.0774|-0.0844|-0.0872|-0.0949|-0.1051|0.0026|0.0137|0.008|0.0199|0.0564|0.096|0.1049|0.0591|0.0983|0.0524|0.0473|0.0347|0.0394|0.0308|0.022|0.0217|0.0481|0.0432|0.0198|0.0122|0.0083|0.0107|0.0148|0.0116|0.0092|0.0063|0.0033|0.0056|0.0063|0.0065|0.0026|0.0034|0.0029|0.0048|0.0063|0.0087|0.0094|0.0078|0.0103|0.0062|0.0047|0.0108|0.0137|0.0188|0.0171|0.0168|0.0171|0.012|0.0128|0.012|0.0097|0.0089|0.0129|0.009|0.0094|0.0103|0.0128|0.0132|0.0159|0.0147|-0.0021|-0.0037|-0.0045|-0.0057|-0.0063|-0.0066|-0.004|-0.0041|-0.0029|-0.0019|-0.0026|-0.0035|-0.0037|-0.0029|-0.0042|-0.0045|-0.005|-0.0048|-0.0042|-0.0042|-0.004|-0.005|-0.0049|-0.0052|-0.0056|-0.0053|-0.0054|-0.0045|-0.0057|-0.0056|-0.006|-0.0066|-0.0071|-0.0076|-0.0073|-0.0085|-0.0095|-0.0087|-0.0083|-0.0068|-0.0061|-0.0066|-0.0063|-0.0041|-0.0062|-0.0051|-0.0034|-0.003|-0.0065|-0.0074|-0.0089|-0.0083|-0.0058|-0.006|-0.0042|-0.0067|-0.0065|-0.0046|-0.0061|-0.0077|-0.0074|-0.0102|-0.0104|-0.0116|-0.0127|-0.0134|-0.0155|-0.0153|-0.0167|-0.0166|-0.0187|-0.0213|-0.0189|-0.0238|-0.0216|-0.0219|-0.0232|-0.023|-0.025|-0.0261|-0.0268|-0.0281|-0.0309|-0.0306|-0.0374|-0.0292|-0.0353|-0.0358|-0.0355|-0.0296|-0.0185|-0.0181|-0.0283|-0.0301|-0.0372|-0.0438|-0.0478|-0.0419|-0.0422|-0.0432|-0.0401|-0.0372|-0.0284|-0.0326|-0.0433|-0.0491|-0.0588|-0.0664|-0.0663|-0.0748|-0.0802|0.0054|0.0035|0.0202|0.0073|0.0171|0.032|0.0397|0.0713|0.1084|0.0506|0.0584|0.0381|-0.0027|-0.0046|-0.0066|-0.0076|-0.0085|-0.0094|-0.0071|0.0072|0.0082|-0.0023|-0.0023|-0.0025|-0.0031|-0.0026|-0.0022|-0.0026|-0.0029|-0.0031|-0.003|-0.0035|-0.0031|-0.0041|-0.0038|-0.0043|-0.004|-0.0039|-0.0042|||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-4.7112|-4.8035|-4.6842|-5.2797|-6.23|-5.9869|-5.9209|-4.9511|-5.198|-5.5526|-5.2485|-6.5524|-7.3366|-7.7658|-9.3772|-9.5961|-9.9646|-10.9914|0.7717|1.1051|2.5311|1.6495|1.6396|5.9664|5.1135|5.4582|3.8218|11.2892|3.8054|2.8412|2.286|2.8808|3.1915|2.9513|2.9801|4.7121|4.5782|2.3669|2.3202|1.8555|2.0687|2.2535|0.3618|0.3477|0.4487|0.3266|0.4324|0.4976|0.1846|0.0738|0.0528|0.0593|0.1829|0.1318|0.1377|0.0906|0.1456|0.1608|0.2566|0.1316|0.4781|0.7038|0.5395|0.4787|0.4292|0.4242|0.425|0.449|0.3954|0.3942|0.5554|0.5622|-0.0717|-0.1839|-0.1339|-0.3298|-0.4255|-0.4434|-0.4964|-0.4858|-0.5449|-0.4424|-0.6157|-0.6397|-0.7959|0.2265|0.1728|0.3909|0.557|-0.1847|-0.2932|-0.4302|-0.3588|-0.4678|-0.4627|-0.5107|-0.5429|-0.5965|-0.551|-0.4837|-0.5687|-0.4429|-0.3953|-0.5145|-0.5744|-0.5921|-0.6|-0.6184|-0.764|-0.6829|-0.73|-0.8055|-0.8703|-0.8482|-0.8576|-0.7595|-0.7588|-0.5897|-0.6914|-0.7185|-0.6393|-0.508|-0.3055|-0.3205|-0.2818|-0.2005|-0.2101|-0.1778|-0.1874|-0.4369|-0.2927|-0.1789|-0.3201|-0.4961|-0.8562|-0.9498|-0.9341|-1.0391|-1.1877|-1.1222|-1.245|-1.2523|-1.4887|-1.3861|-1.501|-1.6992|-1.7455|-1.9106|-1.8493|-2.1783|-2.368|-2.3858|-2.7926|-2.8628|-2.8073|-3.0502|-3.2649|-3.399|-3.9692|-4.0484|-4.4329|-4.6545|-4.5808|-4.9613|-3.7446|-4.2149|-5.5319|-6.5969|-6.511|-6.5885|-6.9657|-7.5287|-7.8775|-8.7453|-9.7345|-10.3176|-10.6932|-11.1473|-13.0382|-13.6434|-15.1707|-12.9576|-14.7845|-14.9127|-16.7926|-18.4754|-20.5265|-20.9537|-23.9301|-21.4129|-20.1297|-18.0828|-22.8394|-27.3274|-24.1642|-21.3963||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|2.0749|1.9849|3.0209|2.3309|2.1869|2.5569|2.5639|4.3299|5.0537|4.6246|3.133|3.1595|2.3207|1.5489|0.9051|1.3758|1.4116|0.531|0.9187|0.6997|1.8305|0.2163|0.2421|2.1881|3.3652|2.8587|1.1907|3.5343|4.0855|3.8235|3.5382|3.3609|4.3354|1.8943|1.7208|2.6536|3.3289|2.1407|-0.4436|-0.5633|-0.6823|-0.9489|-1.5163|-1.7503|-1.6232|-1.8152|-1.856|-1.9784|-1.6382|-2.1473|-2.2427|-2.5413|0.0279|0.1297|0.3528|0.1633|0.3137|0.5789|1.0523|0.3566|2.1836|2.1004|2.6625|-0.1387|-1.9536|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||-0.000165|-0.000167|-0.000308|0.000161|0.000116|0.000121|0.000114|0.000134|0.0001|8.2E-5|6.6E-5|5.6E-5|3.0E-5|2.9E-5|1.8E-5|0.000128|0.000136|0.000121|0.000113|0.000147|0.000151|0.000198|-2.8E-5|-2.7E-5|-6.9E-5|-3.3E-5|-7.8E-5|-8.0E-5|-8.2E-5|-0.000122|-0.000121|-6.9E-5|-2.0E-5|-3.3E-5|-7.5E-5|-7.1E-5|-8.3E-5|-0.00015|-0.000133|-0.000146|-0.000147|-0.000158|-0.00016|-0.000154|-0.000106|-0.000112|-4.2E-5|-3.6E-5|-3.6E-5|-0.000143|-0.000165|-0.000167|-0.000215|3.7E-5|3.7E-5|3.2E-5|3.0E-5|4.1E-5|4.2E-5|3.6E-5|6.5E-5|7.4E-5|8.6E-5|8.6E-5|5.3E-5|6.2E-5|5.8E-5|0.000101|0.000305|0.000113|0.000116|9.4E-5|0.000209|0.000109|0.000137|0.000394|0.000284|-0.000135|-0.000125|-0.000127|-0.000117|-0.000134|-0.000163|-9.7E-5|-8.2E-5|-9.4E-5|-0.000114|-0.000117|-0.000143|-0.00016|-0.000109|-0.000117|-1.6E-5|-2.5E-5|-3.1E-5|-3.0E-5|-3.5E-5|-4.2E-5|-6.4E-5|-9.3E-5|-0.000129|-0.000171|-0.000188|-0.0002|-0.000202|-0.000194|-0.000195|-0.000208|-0.000243|-0.000252|-0.000248|-0.000303|-0.000285|-0.000266|-0.000276|-0.000319|-0.000403|-0.000359|-0.000382|-0.000439|-0.000492|-0.000459|-0.000481|-0.000415|-0.000445|-0.000595|-0.000674|-0.00074|-0.000758|-0.000864|-0.000822|-0.000825|-0.000929|-0.001101|-0.000951|-0.000865|-0.000737|-0.000952|-0.000884|-0.000741|-0.000862|-0.000895|-0.000923|-0.001082|-0.001109|-0.001248|-0.001228|-0.001381|-0.001394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0194|0.0185|0.0249|0.0168|0.0153|0.0203|0.0342|0.0129|0.0076|0.0066|0.0082|0.0096|0.0039|0.0021|0.0022|0.0029|0.0032|0.0026|0.0031|0.0033|0.0039|0.0051|0.0013|0.0026|0.0042|0.0032|0.0036|0.0036|0.0044|0.0052|0.0013|0.0017|-0.0001|-0.0002|-0.0002|-0.0001|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0004|0.0003|0.0005|0.0005|0.0004|0.0005|0.0006|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0006|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0015|-0.0016|-0.0018|-0.002|-0.0021|0|0|0.0002|0.0004|0|0.0007|0.0007|0.0007|0.0011|0.0008|0.0008|0.0009|0.0016|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0018|0.0019|0.0019|0.0016|0.0017|0.0018|0.0028|0.0029|0.0035|0.0036|0.0036|-0.0007|-0.0023|-0.0014|-0.0009|-0.0016|-0.0016|-0.0015|-0.0016|-0.0014|-0.0016|-0.0014|-0.0013|-0.0027|-0.002|-0.0023|-0.0022|-0.0027|-0.0023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1521|0.1384|0.1246|0.1477|0.1152|0.14|0.1397|0.2082|0.1755|0.2083|0.1968|-0.0642|-0.0763|-0.0846|-0.0941|-0.1024|-0.1047|-0.1299|0.0078|0.0128|0.0289|0.0105|0.0148|0.0506|0.0857|0.0822|0.0484|0.1093|0.0969|0.0839|0.0909|0.0838|0.0756|0.0459|0.0431|0.057|0.0608|0.0431|-0.0075|-0.0117|-0.0111|-0.0131|-0.0193|-0.0093|-0.0145|-0.0203|-0.0188|-0.0196|-0.02|-0.021|-0.0243|-0.0278|-0.0274|-0.0279|-0.0275|-0.0316|-0.0319|-0.0305|0.0043|0.0021|0.0151|0.0199|0.0211|0.0151|0.0126|0.0158|0.0216|0.0255|0.0185|0.0214|0.0106|0.0144|-0.0047|-0.0057|-0.0071|-0.0083|-0.0061|-0.0079|-0.0097|-0.0096|-0.0115|-0.0117|-0.0135|-0.0132|-0.0151|-0.0071|-0.0078|-0.0059|-0.0046|-0.0057|-0.0093|-0.0098|-0.0099|-0.0101|-0.0108|-0.011|-0.0126|-0.0125|-0.0107|-0.0094|-0.012|-0.0102|-0.0109|-0.0103|-0.0112|-0.0118|-0.0092|-0.0131|-0.0156|-0.0133|-0.0152|-0.016|-0.0179|-0.0181|-0.0216|-0.0224|-0.0201|-0.0226|-0.023|-0.0261|-0.026|-0.0267|-0.0297|-0.0254|-0.0267|-0.0285|-0.0274|-0.0312|-0.0305|-0.0312|-0.0364|-0.0311|-0.0321|-0.0284|-0.0331|-0.0392|-0.0343|-0.0376|-0.0447|-0.0449|-0.0476|-0.0518|-0.0548|-0.0511|-0.0513|-0.0618|-0.0595|-0.0687|-0.0694|-0.0735|-0.0879|-0.0819|-0.0917|-0.0963|-0.0819|-0.0969|-0.1019|-0.0867|-0.1047|-0.1039|-0.1057|-0.1185|-0.125|-0.1452|-0.1382|-0.1461|-0.1631|-0.2012|-0.1933|-0.2078|-0.2004|-0.2162|-0.223|-0.2404|-0.2831|-0.2763|-0.3119|-0.2858|-0.3173|-0.3319|-0.3632|-0.2729|-0.2991|-0.345|-0.3497|-0.4079|-0.4891|-0.3888|-0.4652|-0.5065|-0.4734|-0.506|-0.4455|-0.5321||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.6139|0.4215|-0.0406|-0.0815|-0.122|-0.2035|-0.2598|-0.2094|-0.2899|-0.2321|-0.1903|-0.2066|-0.3207|-0.3721|-0.4488|-0.4632|-0.4469|-0.5025|-0.5648|-0.52|-0.5671|-0.6312|0.0051|0.2637|0.371|0.4002|0.22|0.4046|0.5097|0.496|0.4264|0.4996|0.6308|0.2485|0.2309|0.2914|0.4044|-0.081|-0.1229|-0.1109|-0.091|-0.1042|-0.1542|-0.121|-0.0994|-0.0954|-0.07|-0.1423|-0.1648|-0.1801|||||||0.0195|0.0585|0.079|0.0425|0.0708|0.0974|0.1251|0.0985|0.0613|0.0534|0.0245|0.0139|0.0129|0.0185|0.0288|0.0274|0.0438|0.0233|0.0225|0.0145|0.015|0.0119|0.0153|-0.0031|-0.007|-0.0073|-0.0091|-0.0088|-0.0107|-0.0039|-0.006|-0.0021|-0.0049|-0.0035|-0.0017|-0.0033|-0.0015|-0.0044|-0.0048|-0.0073|-0.0094|-0.0107|-0.0106|-0.0116|-0.013|-0.0137|-0.0136|-0.0149|-0.0156|-0.0173|-0.019|-0.0196|-0.0221|-0.0242|-0.0207|-0.0245|-0.0263|-0.0276|-0.0294|-0.033|0.0001|0.0002|0.0025|0.0071|0.01|0.017|0.0062|0.0074|0.0044|0.0075|0.0138|0.0065|0.015|0.0199|0.0214|0.0315|0.0375|-0.005|-0.015|-0.0148|-0.0232|-0.0218|-0.0289|-0.023|-0.0279|-0.0305|-0.033|-0.0332|-0.0354|-0.0401|-0.0393|-0.0433|-0.0422|-0.0467|-0.0505|-0.0496|-0.0602|-0.0606|-0.0566|-0.063|-0.0576|-0.0681|-0.0698|-0.0731|-0.0809|-0.085|-0.0937|-0.1123|-0.1012|-0.1155|-0.1172|-0.1414|-0.1562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.4429|0.4424|0.5196|0.4786|0.3329|0.4469|0.3777|0.6058|-0.137|-0.1734|-0.1863|-0.2038|-0.2222|-0.3026|-0.337|-0.3538|-0.3435|-0.4055|-0.4137|-0.4446|-0.442|-0.474|-0.4488|0.0331|0.1181|0.1094|0.0252|0.1387|0.2447|0.2894|0.3535|0.3042|0.3243|0.2638|0.1994|0.1841|0.1474|0.0949|0.0671|0.0704|0.0715|0.0755|0.0612|0.0484|0.0442|0.0361|0.0402|0.0396|0.0349|0.0296|0.0207|0.015|0.024|0.0192|0.0207|0.0104|0.0089|0.0155|0.0218|0.0129|0.0337|0.0283|0.0278|0.0231|0.0196|0.0208|0.0203|0.0252|0.0195|0.0182|0.0334|0.0316|0.0263|0.0246|0.0157|0.011|0.0103|0.0092|0.0063|0.0063|0.0047|0.0059|0.0036|0.0055|0.0022|0.0152|0.0106|0.0127|0.0223|0.0141|0.0078|0.0049|0.0049|0.003|0.0038|0.0032|0.0057|0.008|0.009|0.0077|0.0075|0.0135|0.0117|0.0139|0.0103|0.0119|0.0139|0.0135|0.0123|0.0208|0.0189|0.0203|0.0222|0.0291|0.0233|0.0291|0.038|0.0397|0.0443|0.0513|0.0676|0.0704|0.0817|0.0847|0.0843|0.0852|0.0904|0.076|0.0748|0.0729|0.0754|0.1001|0.0954|0.1088|0.1022|0.0882|0.0886|0.0816|0.0822|0.0814|0.0764|0.4606|-0.1866|-0.1912|-0.1967|-0.22|-0.2355|-0.2537|-0.2462|-0.2614|-0.3163|-0.2955|-0.3712|-0.3487|-0.3355|-0.3101|-0.3214|-0.3605|-0.401|-0.4177|-0.4632|-0.491|-0.5406|-0.6238|-0.6227|-0.6676|-0.7375|-0.8392|-0.9642|-0.8324|-0.8568|-0.9157|-0.81|-0.9519|-1.099|-1.2397|-1.1079|-0.984|-0.9709|-0.7162|-0.7888|-0.7642|-1.1819|-1.2667|-1.3993|-1.5541|-1.7017|-1.8087|-2.0083|-2.068|-1.8161|-2.0044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3276|0.3087|0.3496|0.2992|0.2279|0.3053|0.3001|0.4702|-0.1391|-0.1607|-0.1589|-0.1635|-0.1961|-0.2858|-0.305|-0.2794|-0.3024|-0.3631|-0.3971|-0.3972|0.0267|0.011|0.0465|0.1107|0.2403|0.1877|0.0615|0.2564|0.3416|0.2899|0.4148|0.3007|0.3319|0.2687|0.1972|0.2622|0.1694|0.1357|0.0595|0.0545|0.0609|0.0661|0.042|0.0376|0.0631|0.0585|0.0585|0.0564|0.0476|0.0368|0.0206|0.0146|0.0307|0.0332|0.0387|0.0309|0.034|0.0463|0.0591|0.0448|0.0859|0.0565|-0.0002|-0.006|-0.0153|-0.0116|-0.0187|-0.021|-0.0241|-0.0264|-0.0189|-0.0188|-0.0207|-0.0245|-0.0257|-0.0299|-0.0308|-0.0294|-0.0362|-0.0375|-0.0385|-0.042|-0.047|-0.0436|-0.0544|0.02|0.0184|0.0261|0.0399|-0.0035|-0.0106|-0.0181|-0.0203|-0.0253|-0.0257|-0.0289|-0.0293|-0.0319|-0.0332|-0.0319|-0.0387|-0.038|-0.0355|-0.0377|-0.0399|-0.0453|-0.0422|-0.0452|-0.0552|-0.0463|-0.0503|-0.056|-0.0539|-0.0567|-0.0644|-0.0707|-0.0752|-0.075|-0.0715|-0.0817|-0.0608|-0.0542|-0.0542|-0.0546|-0.0578|-0.0605|-0.0579|-0.069|-0.0799|-0.0883|-0.1056|-0.0936|-0.1073|-0.1012|-0.1106|-0.1251|-0.1287|-0.1325|-0.1468|-0.1577|-0.1747|-0.1892|-0.2133|-0.2305|-0.2473|-0.2797|-0.3035|-0.3349|-0.3558|-0.4053|-0.4597|-0.4632|-0.5334|-0.5754|-0.6032|-0.6596|-0.7237|-0.7373|-0.7458|-0.7448|-0.7406|-0.7506|-0.7612|-0.7632|-0.7107|-0.746|-0.7432|-0.7341|-0.6718|-0.5909|-0.5915|-0.613|-0.5405|0.3995|0.3681|0.4401|0.5779|0.6737|0.5211|0.587|0.6384|0.8577|-0.1298|-0.2066|-0.2959|-0.5377|-0.6025|-0.6147|-0.7042|-0.7614|0.119|0.0036|0.1621|0.0274|0.2466|0.2741|0.4438|0.6087|0.6951|0.5145|0.5251|-0.2076|-0.2941|-0.2832|-0.3474|-0.3861|-0.4435|-0.4879|-0.4954|-0.5603|-0.5554|-0.6196|-0.6428|-0.7067|-0.7841|-0.8335||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.3903|0.3918|0.4063|0.4261|0.4606|0.4636|0.5719|0.48|-0.1382|-0.1227|-0.1869|-0.2827|-0.2848|-0.3997|-0.479|-0.4465|-0.4471|-0.5424|0.0233|0.0214|0.1201|0.0487|0.0156|0.2472|0.3219|0.443|0.1358|0.4055|0.4224|0.4019|0.5868|0.385|0.5686|-0.2137|-0.3243|-0.3082|-0.3335|-0.8206|0.0742|-0.0143|-0.0189|-0.031|-0.0523|-0.0533|-0.0446|-0.053|-0.0505|-0.052|-0.0456|-0.0595|-0.0661|-0.0726|-0.0634|-0.0758|-0.0727|-0.0864|-0.0786|-0.082|0.0133|0.001|0.0383|0.0559|0.0597|0.0504|0.043|0.0229|0.0335|-0.0018|-0.0104|-0.0139|-0.0091|-0.0105|-0.0122|-0.0177|-0.02|-0.0186|-0.0213|-0.0198|-0.0199|-0.0246|-0.0285|-0.029|-0.0324|-0.0335|-0.0473|-0.0315|-0.0375|-0.0282|-0.0202|-0.0254|-0.0318|-0.0328|-0.0324|-0.0358|-0.0333|-0.0278|-0.0229|-0.0276|-0.0047|-0.0132|-0.0344|-0.0242|-0.0335|-0.0347|-0.0349|-0.0332|-0.0281|-0.0381|-0.052|-0.0368|-0.0386|-0.0428|-0.0529|-0.0412|-0.0492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|98.9162|113.5162|116.5162|105.5162|135.1161|116.3161|115.7161|126.0368|106.2368|141.4369|124.7075|109.8638|107.1433|116.8627|116.8627|123.6974|159.1637|128.1653|128.4615|129.2793|134.566|134.4808|84.5807|88.3807|112.7807|118.5176|135.1982|131.3982|138.3526|98.7526|100.0525|58.5525|34.6525|22.0525|17.9526|116.4526|138.6306|160.3451|112.2723|134.4749|118.5893|111.8893|110.6826|130.5528|139.2263|120.8262|133.2263|145.6263|151.4735|210.7984|-84.5944|-145.4943|-103.8944|-85.6944|-103.4943|-137.7944|-125.4943|-139.7944|-134.9943|-129.1944|-110.4943|-88.2944|-93.1944|-33.0944|-48.0944|-47.4943|-18.8944|-21.1944|-31.9943|-101.7944|-75.3944|-111.0944|-85.7944|-89.6944|-154.6944|-157.7944|-181.3944|-211.0944|-217.9943|-175.6944|-189.5944|-221.7944|-254.0944|-308.2826|-188.1419|-144.1297|-198.422|96.7129|106.7129|105.4129|114.3129|126.2129|150.3365|-11.8981|-88.9981|-66.7981|-64.2981|-72.4981|-69.198|-32.5981|-113.2981|-103.7981|-126.109|-126.3155|-120.5961|-114.496|-113.496|-150.696|20.0065|57.8065|49.4065|41.7065|61.7065|67.7065|43.9065|111.8065|122.5065|95.6889|83.2888|107.2888|116.7932|105.0202|104.9003|129.7004|115.2114|121.5961|118.5067|128.0297|98.9642|96.5642|95.3642|121.4214|116.7737|103.1097|123.9497|116.4385|129.1206|136.7895|121.9987|139.1988|-23.3469|-18.2469|-55.8469|-79.2469|-92.9468|-107.5469|-126.9468|-133.8469|-192.9965|-180.0367|64.7934|33.3935|28.1934|57.0934|74.1934|67.9934|60.8935|112.2934|87.4934|164.3935|171.0807|156.8807|186.6185|167.6185|156.0185|183.6185|-26.139|-105.4389|-110.739|-131.9389|-120.739|-136.9389|-122.239|-181.839|-177.2361|-93.0361|-152.3362|-165.7401|-137.3279|-204.8911|-85.6911|-73.591|-108.8911|-142.4789|-137.8322|-143.1469|-158.3632|-172.7981|-136.9311|-105.4311|-165.4311|-105.6312|-116.4311|-94.2311|-27.6312|-69.9311|-65.5312|-6.3311|-9.6312|-43.9311|-33.8311|-27.6312|-28.8311|-115.3311|-109.7223|-119.0224|-128.9138|-125.9593|-119.5594|-127.6594|-136.5594|-161.2594|-176.0215|-174.9184|-183.5704|-173.5894|-204.5826|-154.5085|-204.3488|-129.3488|-151.4653|-149.2615|-180.3127|-157.3197|-160.2219|-167.836|-147.6361|-139.6361|-142.0361|-119.236|-116.436|-140.736|-163.1361|-154.836|-194.836|-192.6361|-280.7122|-207.8857|-166.0508|-195.6885|-141.5885|-181.7886|-217.7372|-183.2303|-219.5712|-109.4712|-143.3713|-127.1712|-114.6712|-84.1712|-73.0712|-135.4712
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|208.8887|140.5887|130.1888|105.1888|182.0887|177.8887|178.1888|197.9888|243.2886|305.3429|314.3477|319.9975|248.0026|328.8759|266.8759|208.7758|301.3759|305.1955|355.1173|269.9324|296.0323|348.3915|281.3753|238.8753|245.2752|262.0752|311.5752|353.0281|392.5083|288.0083|330.3084|236.6084|203.7085|82.9085|70.7085|273.2085|282.2085|411.2871|291.3191|377.1044|253.6827|330.4003|267.0004|336.7448|336.2909|273.5907|307.9908|340.5907|389.6788|371.1983|366.8588|187.0588|334.4589|370.2099|387.1484|260.1484|299.0485|233.8483|237.4484|309.4484|351.3483|452.3873|419.5691|446.1132|410.8132|460.8422|483.2804|429.3727|554.8695|475.0107|530.7353|468.5354|563.7168|-23.0239|-115.3239|-186.424|-183.0239|-256.924|-356.5239|-242.3239|-282.5239|-467.4239|-579.4239|-778.0599|-383.072|-404.3579|-481.1253|221.7393|254.6998|190.3998|172.7999|215.3998|253.2665|262.6773|152.2774|181.6773|183.0775|135.9774|127.5775|195.1773|211.736|229.2457|222.0853|191.5853|246.5781|222.6259|181.4668|170.5669|228.167|235.6206|221.0205|207.0205|169.6206|164.7205|81.2205|124.4207|167.3206|234.8564|205.1959|212.2512|176.8513|147.1514|163.1514|142.5513|190.9514|183.6514|250.5348|191.8004|175.6004|194.2005|208.1504|200.5617|224.6907|198.4562|208.9637|223.5638|207.1412|241.1412|245.2292|299.4324|-46.0931|-53.0931|-116.6929|-78.493|-136.3931|-168.293|-231.993|-198.3931|-276.8422|-225.6193|-236.5768|-255.5908|-235.8566|-261.6293|-228.8911|-205.2911|-313.5785|-130.2785|-193.7785|-202.3592|37.8805|16.4806|49.8805|81.6805|158.1805|173.2284|185.8784|160.2783|150.2783|178.3313|172.4572|164.3299|157.1055|147.9056|174.6118|168.613|185.5092|164.7934|212.2704|177.6947|-5.3548|-49.9549|-75.5548|-132.1549|-165.755|-188.9887|4.4323|15.1322|74.4323|73.4323|31.3324|94.9323|9.8324|40.6322|163.9323|113.3324|97.5324|75.4323|121.2323|130.2323|172.0304|141.717|160.2964|122.8965|129.8072|144.7578|149.7923|141.4468|156.3799|135.9818|116.0817|23.4818|34.2819|34.3817|35.3817|23.5817|35.5817|79.7819|108.6818|48.7819|119.0817|86.6818|100.5817|140.2819|87.1818|117.5817|151.0817|152.2322|96.1321|132.8321|113.6321|96.2322|114.4322|136.2357|135.1174|138.1|153.7999|150.7775|-1.4979|-55.9979|-59.9979|-52.098|-87.798|-106.6979|-106.9979|-92.798|-130.198|-86.1979|-69.4979|-25.598|-14.298|-21.9979
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|712.3671|671.8671|516.3671|313.1679|348.6679|267.8671|453.3671|723.2675|844.2675|1282.1679|1199.7299|1264.1791|958.5812|1283.4015|1141.3627|1202.907|1020.407|940.5889|853.9893|833.4893|964.1886|588.4893|502.7891|328.8887|197.6886|251.9893|687.4893|730.6886|609.3887|558.9893|606.3887|252.1886|325.4893|248.6886|287.3887|570.3887|980.2891|1113.6596|1070.0226|927.922|682.422|1095.922|805.0226|903.1222|855.422|891.5226|708.3224|701.922|840.1222|788.2228|889.0226|626.922|633.3224|795.8224|492.6222|47.922|657.2228|241.6222|344.7228|596.5226|1117.2228|1280.6222|1747.8973|-323.1762|-409.0756|-349.0756|-287.476|-466.5756|-518.5756|-1042.976|-889.1762|-1077.8764|-1034.8764|-1426.976|-1775.6762|-1557.3764|-1633.1762|-1773.1762|-1323.0756|-809.8764|-1424.1762|-1459.7758|-1843.976|-1161.476|-1296.2758|-1346.6784|-2089.3546|1197.0827|1201.7917|1291.7233|1127.823|1430.6237|995.3891|629.3891|165.4897|494.9897|475.4897|458.1899|643.9897|1205.1899|1177.3774|1305.1145|898.7824|836.0822|948.1818|981.1818|915.4817|736.9817|1056.5822|1094.6818|868.6818|1254.2824|960.6818|667.2824|373.0822|552.9817|933.4817|1153.4914|1090.6012|1090.907|1042.0276|691.1272|695.2268|580.7268|375.8274|356.927|691.5276|1049.2268|695.3274|950.6272|1033.8143|-39.263|-269.8626|-471.3626|-499.3626|-496.5628|-518.8626|-497.8626|-799.1624|-821.1624|-460.263|-395.9631|-599.263|-428.9631|-658.763|-989.5628|-1056.263|-837.263|-1151.6624|-1191.6441|-887.6441|-1157.7447|-831.5445|-983.1441|-573.9439|-818.2447|-1130.0445|-779.91|-1052.8776|386.88|401.38|402.4796|431.88|606.38|779.38|760.7794|903.2794|627.0269|643.8277|622.0269|769.0269|730.0352|897.1277|806.2707|987.0007|944.3117|767.7725|514.3721|672.8721|605.5723|724.2725|913.5752|905.1828|530.3829|441.9826|517.8829|392.1828|575.2824|784.5831|555.3829|496.2824|651.3829|268.9826|170.4826|660.1828|531.3829|388.4826|302.1828|528.5831|526.6828|574.7977|681.4701|675.0161|706.3289|705.0213|575.4207|715.3505|730.4904|600.9933|739.4933|676.0274|409.128|429.8282|452.3282|447.3282|549.3282|642.9278|585.5274|624.3282|383.7276|397.3282|316.5274|246.4278|434.3282|225.7276|227.628|259.0274|357.7276|181.7276|509.128|478.2276|485.9278|760.4278|531.3282|520.5274|554.3282|750.4278|694.2811|862.1959|723.7511|659.5509|953.6015|-169.7032|-1.2032|-145.2032|-292.8038|-477.503|-407.003|-498.003|-526.4034|-445.503|-481.4034
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|758.6985|1143.9983|1403.7146|1374.2272|-364.85|-745.2504|-1002.2504|-856.9501|-1007.5502|-1334.333|312.1054|255.9057|197.6054|376.0058|517.0058|616.3056|508.0058|467.8056|646.3056|833.6054|885.6054|216.9057|49.1054|219.0058|374.5058|230.7055|265.0058|623.5058|721.3056|637.4052|789.3056|622.6054|839.5058|924.8056|680.3056|474.3056|610.4052|743.9052|512.4057|1308.6054|1487.7895|1695.054|1171.2231|1190.2231|1318.7236|1519.9228|1686.2032|1651.5542|-43.9657|-273.7655|-1204.6654|-1492.4585|-1042.9585|-1080.2583|-1102.7583|-1657.8584|-1266.393|-1430.9531|-1731.5755|-1406.373|-1262.9731|-1012.873|-819.373|-954.1728|-1298.873|-898.373|-953.873|-1006.6728|-777.2729|-910.7729|-578.9731|-844.373|-279.5732|-651.2729|-997.7729|-1357.1728|-1183.0732|-1450.873|-1801.873|-1551.7729|-1389.373|-1968.6728|-2689.5732|-3400.4256|-2587.9343|-1809.0882|-2064.0367|-1175.6066|-1230.2801|52.6592|587.3584|905.8584|1038.8584|1234.2933|1076.7856|1066.185|1052.2856|1303.8616|1138.7141|1406.6144|-447.48|-363.7798|-406.48|-698.2798|-655.3804|-893.98|-1174.1802|-1264.1802|-861.8804|-755.0796|-1076.48|-1114.1802|-1239.0796|-1174.98|-1719.5796|188.4605|524.7603|725.9605|305.5601|761.0601|727.1597|665.3599|783.7603|450.9605|331.7603|444.3599|696.1597|1187.3599|765.6597|737.2603|1117.2603|1106.328|1053.1288|664.1288|810.9286|1278.5282|1267.0886|1239.6892|1270.9245|1346.3239|1803.627|-212.9895|-301.7903|-273.6897|-417.3899|-657.9895|-1204.5901|-1307.1897|-1939.8941|-1505.3435|-1526.9153|-1650.8148|-1693.1337|-1700.9428|-1553.6928|-1633.3421|-2122.1858|622.4555|498.0551|1417.4555|1292.476|809.8755|940.7758|378.5757|814.3755|807.7758|928.976|1023.1762|1294.3617|1162.6605|825.0599|1088.6605|1349.5599|1419.1498|1094.4767|1093.8761|918.1769|556.5763|717.2765|1236.6769|1250.5913|1105.5175|-41.5676|-270.7678|-598.6682|-791.6682|-1126.1682|-1056.968|-1245.8684|-1368.2747|-1446.3732|-1209.2252|-1149.4996|-1519.1341|901.6943|676.9941|401.5937|908.4941|1078.3702|934.0345|1055.3265|916.5629|918.8646|1020.0327|887.791|658.6905|868.9903|1091.3113|934.4515|-117.5727|-257.9731|-357.5727|-340.4731|-409.3725|-465.4731|-369.6723|-371.4731|-370.2729|-710.0727|-907.7729|-798.5727|-935.2729|-809.0727|-803.2729|-1036.9731|-880.1723|-1024.3725|201.7148|234.6152|664.6152|879.7148|680.2148|766.5146|492.1152|500.2148|568.415|855.915|1096.5396|898.6654|572.765|576.9652|432.765|451.4652|659.265|806.9652|773.0658|739.3656|987.9652|944.0658|1184.3112|1172.9407|1158.2841
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|589.4248|526.2974|578.5972|361.9971|426.3975|517.1973|485.1973|560.1332|516.9335|446.3334|621.9335|504.3207|306.5205|318.3207|288.0205|312.5205|391.5205|391.0205|568.5205|472.9391|636.3829|611.1027|562.4174|516.4174|540.4174|506.1361|530.332|534.1323|585.347|578.5746|571.9469|543.2467|578.4469|756.2794|521.4052|577.7112|605.3961|769.96|455.6602|615.0601|633.0886|701.0637|512.7634|586.6633|608.1633|664.2426|744.7187|758.0185|911.9988|-58.0797|-314.4796|-452.9796|-272.1798|-304.2799|-420.1798|-755.1798|-583.0797|-715.5797|-634.3795|-562.6798|-402.7799|-420.1798|-315.8795|-497.8795|-456.1798|-325.3795|-318.7799|-417.6798|-261.8795|-379.0797|-353.6798|-452.5797|-266.4796|-605.5797|-1065.5797|-1062.5754|-1013.2751|-1084.2751|-1099.1755|-918.6755|-927.1755|-1121.7751|-1285.2753|-1415.8672|-1048.4635|-958.9537|-892.8046|518.7992|628.2383|-200.9798|-205.9798|-197.1795|-229.7796|-341.3797|-450.5799|-450.411|-461.4988|-492.2987|-575.2929|69.2983|27.7983|214.5986|269.3984|240.3984|439.9985|372.5986|266.6987|202.5986|517.9985|536.1648|504.6648|336.0647|271.5647|200.1648|95.2649|291.2649|468.9646|563.0999|502.9665|501.2668|580.2916|518.3917|583.9799|512.4054|594.5997|506.0997|545.1998|190.2994|437.4996|464.2994|583.3328|559.6033|448.6804|416.4802|418.6804|455.4802|495.28|565.1804|701.7167|-74.5186|-245.3189|-113.2188|-480.2188|-278.5186|-235.6187|-382.5186|-495.8189|-478.9185|-722.5186|-666.082|-623.1835|-502.5839|-514.1835|-609.2836|-334.0839|-496.1835|-691.1835|-451.2985|-665.5483|88.844|176.4436|208.7439|141.344|162.2439|325.0437|203.0437|494.844|481.1851|350.585|480.7847|500.7847|475.383|537.7593|-85.2161|-34.8162|-351.5164|-449.057|-501.0802|-442.4222|-355.9693|-314.7696|-304.4693|-451.2696|-464.7941|-411.2515|-394.8516|-482.0184|-535.0428|-419.1901|-294.1901|-325.7902|-330.2902|-431.4904|-496.6105|-207.8102|-325.9103|-325.1105|-281.4103|-230.7101|-273.7101|-262.3102|-310.9103|-276.2101|-290.3102|-268.8102|-212.7101|-131.8102|-193.4103|-174.5104|-124.6105|-254.0104|-365.6105|-403.2101|-383.7101|-433.4103|-611.2101|-548.3561|-467.0342|-418.1343|-448.8345|-433.4346|-361.3345|-296.4346|-350.5342|-455.6343|-438.6343|-542.1343|-463.3345|-617.1343|-524.5274|-648.8634|25.0049|265.105|413.3052|618.0049|530.5152|567.1153|483.1775|595.9773|411.8772|498.4773|592.4971|522.8896|492.2895|537.7298|364.0296|252.3294|351.6297|267.0296|453.0296|597.1273|495.2583
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|1756.6239|1620.0223|1146.4247|1189.1239|3944.2215|4181.1239|3380.0223|3972.9247|4347.8063|4822.5495|4607.3399|4884.6804|3810.1405|4313.8436|2277.1405|2011.8436|2955.3436|3052.5428|5031.8436|4418.3779|4538.4891|-184.2778|-806.4809|-1468.8793|-1784.9809|-1449.0786|-1077.9809|-1732.0786|-2509.4809|-2799.2778|-2224.0786|-4207.6801|-4694.5786|-6766.8236|-5564.9494|-4166.9924|-4073.8947|-3824.8947|-4660.594|-4286.8577|-5675.6387|-4751.3831|-5474.3132|-5003.7094|-4938.4484|-4674.7492|-4309.3469|-3225.6476|-1928.9484|-2189.8469|-2916.2492|-4937.8469|-3845.9484|-3657.05|-4271.4484|-5916.6476|-4377.05|-6119.4484|-6102.2492|-6466.05|-5078.55|-4149.3469|-5944.3469|-6867.3469|-7209.55|-6480.8582|-6018.2605|-6156.5613|-4210.8582|-5292.4597|-5890.5613|-6715.659|-6400.5613|-7086.9597|-6054.9597|-5059.9597|-5508.0613|-5980.3582|-4712.4597|-2544.7605|-3311.8582|-6151.9597|-9355.3582|-10612.159|-4197.0613|652.8853|126.2876|4231.4868|4895.7054|4817.1458|4234.68|4762.5785|4786.4971|5827.6677|3174.9685|3732.4685|4076.8334|3626.2797|4012.8774|4553.979|3659.1539|4625.449|3716.1875|4032.206|4694.6171|4089.9797|4126.3173|2985.7157|2871.8173|2902.5165|2507.5165|4033.2157|4184.4999|3719.4999|2195.4999|1573.6992|3183.1015|3260.5748|3258.5896|3097.6888|3689.193|2974.2834|2837.6857|3498.0384|2774.7513|2856.3529|3059.3529|3739.475|-521.4435|-240.1427|-834.0431|-1956.5431|-1244.3439|-1343.9435|-1438.4435|-1099.6427|-1305.7423|-1037.3439|-1424.8439|-2510.3439|-2488.4435|-1573.3439|-1894.2423|-1182.0431|-1458.6427|-1810.5431|-2751.2423|-2901.0431|-4161.2423|-3551.7423|-3280.9543|-3958.5539|-3541.5539|-3779.2475|-2692.3471|-2501.3471|-4369.7475|-3685.2238|-4284.3042|260.3644|300.464|854.964|1282.5636|1249.7648|3159.2628|3483.8595|3514.2194|2559.3974|2503.1937|2711.5941|3250.5976|3328.0493|2854.4983|2312.4877|3289.5737|1986.9485|2470.959|2686.9605|2304.1793|2751.6311|2574.78|2469.3008|2936.9944|1584.7952|1524.2952|1178.6956|1024.094|1381.594|2321.6956|2538.6868|1888.5852|2804.0513|2034.9129|768.7118|1788.1122|1818.5538|1310.5032|1180.1028|1469.6028|1260.7024|1278.7024|1143.1028|1441.5032|1701.5032|1992.3586|1522.0585|1727.2577|-320.2074|-470.1078|-633.1078|-887.309|-1513.2074|-1759.0082|-1874.9086|-1997.309|-1962.2074|-1795.1078|-1887.6078|-1602.309|-2144.0082|-1906.7074|-2465.6261|134.0659|697.5659|949.9663|1637.267|2296.0681|2167.3105|1347.7109|1327.1093|1036.1093|962.7109|1610.5097|1703.1671|2009.3531|1745.5684|1727.9668|1976.5589|2167.9488|2002.7599|1852.872|2406.8194|2133.7877|1857.3248|2317.8731|2270.4852|-319.6297|-101.1297|-35.8309|-1159.9305|-1009.2313|-1339.8309
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|344.0238|317.9242|349.1239|325.4242|408.224|499.0238|456.3241|549.9601|523.2998|570.6888|470.5754|538.7756|530.6448|555.3485|603.7484|596.0482|449.1293|460.829|573.4291|550.6933|685.9763|551.7894|460.2894|463.2894|529.0897|608.0964|587.3962|530.1965|528.7966|353.2966|263.8962|233.5964|361.6965|153.1965|182.1965|218.8962|284.6965|513.8962|288.9963|433.3962|350.6965|494.0964|467.8962|553.8962|580.1965|572.1965|666.5964|725.7966|822.435|1030.3551|-357.5886|-711.1887|-361.8884|-388.1887|-295.7888|-513.1887|-354.5886|-566.1887|-560.7888|-398.9885|-498.8884|-515.1887|-528.4885|-662.2888|-686.1887|-606.5886|-539.4885|-668.1887|-402.3884|-461.5886|-204.8884|-347.0886|-161.6887|-373.5886|-591.3884|-789.4885|-829.4885|-876.4885|-1067.4885|-673.8884|-995.8884|-1358.1887|-1260.6887|-1682.9885|-1309.6985|-949.0646|-1101.5166|582.4545|558.6547|505.6547|443.6547|513.4545|674.7543|540.4677|351.768|551.9677|563.3743|423.4744|467.0745|600.6746|541.8052|550.605|424.8052|467.5054|415.605|314.605|236.605|113.4053|247.9053|260.9053|206.105|275.9053|263.605|210.2051|124.7051|290.8052|559.0054|583.3804|423.0801|459.7803|572.3725|417.5642|554.6271|494.3186|440.3117|359.1115|413.1115|483.2116|401.4501|454.6498|504.6835|406.0703|496.495|382.7217|467.5909|455.2401|481.8892|493.8825|478.9584|552.698|-22.4205|-76.5206|-287.0206|-202.2203|-298.9205|-354.7203|-534.3204|-413.7203|-553.0056|-402.0056|-348.8059|-409.0056|-434.6057|-424.5314|-339.8312|-397.2311|-521.0314|-365.131|-553.3677|129.8087|210.109|179.3087|290.3087|268.5089|387.9088|348.0089|402.004|321.2042|402.4494|440.7768|436.1184|352.4838|356.4838|228.684|390.684|409.1849|-132.3436|-120.8436|-156.4437|-187.3436|-39.2435|-30.0438|-148.9437|-306.9437|-378.6439|-391.8436|-338.7435|-382.6439|-225.8436|-250.7435|-341.8436|-290.3436|-377.2435|-497.121|162.1501|158.1501|80.7502|118.05|249.4504|249.8503|330.9504|354.9504|314.8503|393.6501|388.5084|373.2081|457.1085|499.9054|332.6056|424.1056|421.2601|245.9603|225.5599|200.0599|238.5599|322.16|328.0599|343.66|283.8602|219.0599|240.0599|75.7601|167.4603|176.5599|171.9603|269.16|455.5599|436.9276|364.486|475.0861|451.873|335.0732|374.2734|398.2263|433.9955|350.0226|377.703|-37.7186|-72.3187|-164.3187|-202.7186|-247.1185|-280.5189|-220.9188|-187.2186|-210.9188|-383.1185|-342.4188|-198.6185|-115.9188|-130.2186|-180.0189
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|351.4237|306.2238|266.3236|248.2238|397.6237|371.4237|321.0238|364.8236|335.2238|359.4599|378.3163|499.6485|-251.5783|-174.8784|-206.6784|-141.3784|-104.4782|-35.3784|-102.8784|-228.5783|-362.1783|-341.4783|-398.2783|-505.1537|-468.3084|-244.1084|-194.8084|-135.9082|-229.3084|-384.8084|-429.685|-428.9851|-436.8851|-534.9723|29.9221|324.2222|356.2222|453.8273|320.3273|389.1497|280.7495|228.9495|312.0496|360.3216|381.374|351.5599|315.284|309.584|317.584|350.9839|337.184|227.9839|328.284|367.6268|367.007|229.707|186.707|156.707|138.707|201.4071|336.807|374.5077|367.8864|332.8337|295.2337|319.8337|288.4337|349.1336|424.1264|322.7126|418.9696|306.0741|345.6742|356.1435|387.9871|338.9247|445.2941|-86.1259|-163.326|-106.926|-184.026|-302.1259|-339.326|-416.826|-327.2179|-318.3032|-346.7368|92.6004|184.3003|212.2449|213.222|208.8022|226.497|218.6404|165.7404|189.8404|176.2404|161.1404|181.8404|216.4403|207.1504|251.1838|193.4181|151.718|152.5181|192.318|206.5181|173.818|229.5181|216.618|193.218|271.0181|-24.3779|-101.0779|-187.7778|35.6148|132.8147|157.7148|120.8147|144.7148|147.6148|91.9147|117.9147|74.7148|79.1148|79.2148|97.7148|168.7148|128.7148|166.4147|168.122|134.7077|170.853|139.1975|123.2975|159.0975|169.675|158.6556|165.995|167.1778|181.9921|-10.6206|-49.2205|-56.8205|-69.0206|-115.4206|-186.1206|-168.5206|-231.0395|-186.9384|-187.1296|-155.6296|-224.7296|-133.9296|-112.7296|-141.0295|-200.2273|24.7822|29.8822|105.9822|121.2822|93.8822|88.5822|58.0822|133.8822|140.1802|144.3393|83.8426|94.0426|111.8426|115.2339|99.4338|85.8339|91.9338|116.0653|120.0838|95.7958|71.4959|80.3959|101.3959|93.6065|121.6851|90.4559|75.2558|70.6558|58.6558|61.7559|77.4559|104.9559|100.3265|66.2265|100.9265|69.2265|28.9265|93.6265|91.9572|60.3573|66.0572|83.3573|70.9572|91.7525|74.4315|71.4315|69.7315|82.2183|93.2759|82.4122|82.0968|87.1521|90.7912|93.7647|65.7647|64.7647|72.8647|89.2647|60.0647|74.5647|50.1647|59.8647|63.5647|56.0647|56.2647|62.9648|83.5647|66.5647|61.8647|63.7647|64.6647|47.7647|68.2647|62.6647|51.5647|75.2647|76.783|96.9867|-15.6663|-21.3663|-13.0663|-11.5663|-32.7663|-18.0663|-8.8663|-30.5663|-41.2663|-29.1663|-41.0663|-62.7663|-23.1663|-30.0663|-22.5663|-25.0663|-23.1663
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-1910.2403|-1697.0411|-2144.1407|-2608.2616|-2398.1858|-2809.7736|-2470.6316|319.5058|233.0058|92.6063|1824.0058|1802.6054|2142.7069|2133.0519|2341.5519|1610.5301|1502.9304|1399.4304|1023.1316|1754.0301|1557.2312|1382.2312|1150.0301|1523.0301|2277.6723|1653.6694|2118.3834|2095.2629|1852.1633|1326.3625|1108.1633|912.6633|1559.1633|1470.1633|1927.8625|1648.6633|1355.8625|1113.2629|816.3625|1788.0637|1812.5637|2259.7877|1519.829|1663.6045|1964.1576|1835.4584|2276.0984|1776.5622|1325.7614|1256.5622|1106.9616|594.7614|1212.7614|1307.7614|1384.1618|676.0622|1085.2614|1406.4616|1074.2614|939.6618|1321.2614|1543.0622|1826.5622|2224.0246|1662.799|1769.272|2284.7735|2061.3708|2295.834|2129.4233|1862.724|2083.4233|2423.2377|2393.6373|2696.2523|-467.797|-798.1974|-1278.797|-1019.5968|-724.9972|-962.1974|-1552.797|-1987.297|-2391.9972|-2529.3073|-1626.5967|-2168.9027|378.3469|333.1467|444.6467|566.1467|1007.6467|1390.0967|1241.1577|-224.3639|-94.5641|-136.3639|-329.7643|-765.0641|-510.0641|-758.5641|-701.0641|-685.8639|-1072.4635|-1089.6637|-1400.1637|-1049.4635|-1215.8639|-842.5641|-586.5641|-744.4635|-904.8639|-1055.8639|-1417.2604|-1523.111|434.5192|648.319|1007.2194|1108.943|909.443|1070.3424|1089.2146|1298.2215|1477.6407|803.8198|853.7192|854.5199|1020.0199|397.8198|389.2192|606.3198|688.0199|964.9194|1148.8937|1262.9932|1133.925|1034.2192|1063.8188|1102.6186|1304.0044|1427.0383|1262.8428|1498.6527|-496.2668|-388.6672|-525.3674|-825.6672|-785.8674|-1091.0666|-1123.2668|-1285.0666|-1309.967|-1369.3365|-1099.9361|-740.3365|-775.1363|-1331.4361|-796.7359|-690.1363|-201.9361|-427.8365|-506.6363|-956.3365|-1250.5506|159.2438|48.1442|115.1442|504.1442|515.7438|806.944|565.944|707.5436|667.5436|815.944|630.2438|872.444|954.944|665.444|593.6442|944.6442|1224.9207|-69.0006|-215.8004|-190.3004|-584.0006|-1002.401|-1180.3509|88.401|307.401|153.7008|341.401|641.401|674.6002|236.901|750.5006|726.0006|625.901|916.2008|1013.7396|897.0496|1096.3446|676.0131|601.4135|694.7133|829.1137|606.7133|767.6137|970.3547|844.1603|821.7391|729.9393|723.2391|490.1385|491.1385|653.7391|885.4393|1051.7376|1089.4978|922.1807|859.6224|848.1224|715.1224|548.222|824.3226|722.4222|516.9222|258.6224|358.0228|507.1224|555.8226|512.5228|473.722|356.1224|62.722|489.5228|538.3226|588.9222|694.0228|505.3226|518.3226|728.3226|318.222|635.5228|697.9222|1125.0228|974.0669|941.8667|1300.4629|983.1977|1148.0861|1138.9568|1249.074
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-666.1332|-535.1332|-673.3334|-802.433|-728.0331|-919.265|-807.7609|-747.7434|-780.7434|-1095.9927|545.2751|561.2751|687.0749|663.0735|747.1736|567.7339|512.1338|466.3335|373.5337|627.0337|581.6338|473.9336|391.7339|512.8335|744.7499|540.4496|560.1498|557.0497|489.0497|322.6498|290.0497|246.1498|456.7499|469.4496|595.2499|457.8495|372.5497|300.5497|225.1498|602.6498|642.3495|826.2663|531.2848|584.6165|667.4233|655.3232|802.6256|610.0948|413.0948|376.0948|242.3951|101.3951|314.295|327.6949|349.0948|106.8951|292.795|400.3951|293.5948|303.5948|434.0948|531.3951|641.5948|774.8167|569.5961|634.496|781.4683|725.1029|816.6677|744.6677|682.6677|747.8674|879.2923|858.0632|969.8928|-230.7575|-313.0575|-501.4574|-417.5575|-331.5575|-389.2575|-607.8573|-799.6574|-953.9574|-934.5806|-612.1114|-821.3293|67.9189|60.1191|78.1191|176.4189|350.9189|475.7046|447.7882|-35.5134|-10.9133|-26.6135|-76.0134|-243.4133|-150.5134|-277.8132|-254.6135|-247.9133|-365.8132|-367.7131|-487.0134|-396.3132|-450.1135|-298.4133|-204.8132|-294.2131|-317.1135|-372.4133|-483.7131|-562.5313|143.5895|248.9894|381.1896|384.8619|381.562|403.2622|422.3969|535.4852|457.7991|226.8992|244.3992|272.0989|394.9988|160.5989|133.5989|251.3992|286.4988|386.199|398.2486|455.4763|445.9512|405.8367|401.9368|425.1365|491.4625|569.3146|448.2104|564.7501|-166.0459|-148.146|-211.8461|-351.746|-360.3459|-488.8459|-443.8459|-512.646|-540.8459|-551.6675|-479.7935|-362.0936|-368.2933|-542.8934|198.0142|217.0142|443.9141|336.4141|262.9141|119.7144|11.5142|160.9141|135.9141|162.2144|304.1143|281.5142|377.7144|256.2144|339.3145|354.9141|383.8145|281.6143|376.7144|376.4141|254.1143|247.1143|409.8145|480.2045|436.6939|-49.5818|-73.282|-226.782|-371.6819|-455.5078|-419.8225|-385.1226|-505.8363|59.2886|168.3885|213.5884|51.3885|289.0884|282.8887|229.0884|367.8887|406.9039|352.4153|413.0448|264.6958|209.1958|255.6958|293.0957|201.6958|282.2959|374.751|308.9455|281.2059|272.2413|274.7413|193.7413|189.2413|236.9413|329.5414|382.0792|417.3656|-91.3739|-110.6739|-109.3739|-169.8739|-219.8739|-149.0738|-202.4737|-273.2738|-378.4737|-369.8751|-299.4752|-247.7753|-225.8751|-248.1752|-300.7753|-428.8751|122.2686|176.4686|231.5687|268.7686|175.5687|152.2686|226.3687|68.6688|188.8687|242.7686|390.9686|338.4914|331.8916|447.935|351.6556|431.3061|416.0566|401.6956
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|151.1848|103.7848|78.9848|61.4848|124.7848|153.4848|111.8849|150.1848|131.4497|150.322|131.4744|154.9493|130.1849|124.1849|111.9848|117.0848|123.2849|156.5848|144.2388|164.6986|171.454|160.3591|133.9591|126.9591|150.0592|151.0379|158.2311|178.5734|169.4579|128.0579|128.0579|92.0579|73.5579|78.6578|41.6578|42.1578|86.2578|113.8579|85.7578|109.1578|99.2578|116.5579|144.7578|184.4344|153.5344|148.2345|177.7345|192.2271|188.058|201.62|214.7811|-80.4762|-32.9762|-21.8762|-19.9762|-53.3762|-58.6763|-65.6763|-88.5762|-75.6763|-73.3762|-90.3762|-99.7763|-141.3762|-148.6763|-138.4762|-146.1763|-164.8762|-100.9762|-115.1763|-90.0762|-113.1763|-64.5762|-122.4762|-191.6763|-240.6763|-217.9762|-272.7763|-283.3762|-192.4762|-198.9762|-360.2763|-406.8762|-510.6625|-303.5862|-155.8795|-155.8795|128.4243|139.0048|137.5331|134.6645|150.4885|139.5143|95.8143|61.9143|92.2143|79.2143|47.7143|117.0143|142.2143|99.4143|125.7143|83.8143|113.2143|121.0143|89.8143|87.2143|83.7143|92.8143|79.3143|74.7143|86.5143|130.5143|137.8143|87.0143|133.5143|161.2143|133.3143|133.1144|143.1144|213.0547|105.4547|146.0275|145.9027|167.4021|112.0021|157.6022|114.4021|68.3021|57.9021|124.7021|71.0021|98.9021|64.3021|114.3021|126.4023|131.8082|139.548|139.0562|132.9562|130.3561|157.7346|-19.7809|-7.8809|-39.8809|-47.181|-98.2809|-61.7809|-62.681|-55.181|-33.2809|-97.5809|-69.5809|-102.5809|-80.2809|-123.4809|-99.4809|-83.5809|-122.0844|36.2297|62.5297|66.1297|97.9298|92.9107|95.4843|76.7843|111.6437|93.1595|98.0384|89.5764|98.2765|108.7295|109.7751|85.9752|115.6751|103.5884|91.3884|102.1593|118.1679|-30.569|-16.569|-28.9691|-58.9691|-88.2691|-89.669|-72.3691|-92.569|-98.2691|-69.7691|-74.169|-89.669|-93.669|-110.8691|-128.3712|12.8753|24.1752|22.5752|29.9752|60.6752|69.8753|85.6752|112.0752|-5.8368|-3.6368|-27.9368|-41.0368|-13.7367|-71.7367|-79.3368|-83.8368|-103.0368|-117.8368|-105.1368|-119.2115|-93.5114|-93.6114|-108.8115|-122.8115|-90.5114|-120.4115|-107.6114|-115.4115|-123.0114|-134.4115|-141.8683|-180.2647|59.9988|118.4988|59.3988|103.3988|82.9988|53.8988|81.7987|92.1988|96.6988|117.1988|139.3042|130.788|-29.7717|-47.5716|-46.0716|-67.0716|-36.3717|-42.0716|-34.1717|-40.0716|-75.6717|-66.6717|-86.0716|-58.3717|-13.0716|-13.9717
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-178.7947|-256.6946|-151.8943|-329.4944|-386.8943|-608.2947|-504.3943|-445.7947|-329.9944|-233.2947|-224.8943|-363.2947|-468.3943|-266.4944|-240.7947|-489.0945|-515.6946|-277.9944|-152.0945|-153.6946|-329.1946|-662.5945|-647.5829|-659.8919|-510.7878|-447.0876|-481.6877|-461.0876|-301.1877|-323.2878|-210.0876|-428.7878|-558.6877|-711.7878|-807.1088|-864.2987|-716.3263|-746.6651|-681.8652|-763.1651|-856.1448|-747.2054|-933.7282|-913.2589|-762.7155|-824.6449|-917.6052|-765.0056|-872.7053|-917.661|-812.8612|-1038.3612|-931.6167|-779.2168|-914.9165|-1076.5065|-718.1066|-964.3063|-1016.9074|-988.6578|-1062.5582|-706.4581|-675.6578|-497.9581|-552.2579|-433.4581|-387.1578|-616.0582|-357.6578|-451.5582|-366.9581|-442.1578|-399.6578|-429.6578|-680.5582|-501.358|-531.5582|-800.6578|-550.6578|-424.358|-550.0582|-849.0582|-1236.7579|-1143.4581|-1356.2143|208.111|157.3112|701.7106|685.4643|428.2646|545.1645|533.4643|687.7651|601.0649|501.4648|738.7651|824.6121|457.3118|352.2117|508.9119|318.5115|516.6116|450.6116|571.9119|583.3113|406.7117|427.4119|325.5115|492.4119|454.1116|376.4119|245.0115|355.9119|309.7117|193.6116|349.2117|664.9119|690.4119|676.6121|683.0115|873.8113|551.2117|884.8113|638.1121|688.8113|368.9119|590.7117|791.3113|897.5285|563.2282|795.4279|432.2282|523.4279|427.6281|603.2282|703.6368|700.8689|-13.4739|-20.4739|-42.1741|-180.6741|-174.7742|-204.574|-233.574|-451.4739|-378.4739|-572.7742|-739.3738|-808.9739|-807.074|-623.6741|-866.6741|-790.574|-869.2617|-979.0615|-800.6126|-1060.5313|138.6716|29.6716|337.6716|243.0715|157.4719|77.7717|222.2717|535.7717|321.3718|637.9719|383.2717|589.1716|559.4719|512.2717|530.9719|976.1721|864.7902|-60.3133|-86.7132|-651.2132|-418.6131|-536.6131|-696.6131|-374.7132|-350.2132|-508.1131|-817.1131|-855.4643|-874.2104|-751.3484|-892.0486|-654.7488|-732.0486|-835.912|-689.6122|-698.0121|-1047.0026|-728.2082|-816.0147|-898.6164|-793.8515|-687.6518|-613.7514|-525.4516|-433.1518|-96.0512|-114.852|-490.352|-287.9516|-162.4516|-334.7514|-403.352|-413.1518|-726.8515|-998.9516|-797.9516|-952.6789|-776.779|-478.4787|-412.6789|-707.6789|-851.5271|-794.4999|-574.6005|-870.4003|-824.1383|124.3732|99.6731|297.9729|549.1731|542.8732|368.2727|641.1731|761.9955|592.6957|684.9955|808.5111|727.4346|768.8294|733.8294|910.3327|790.0633|847.2432|806.9869|850.367|698.4676|538.3675|762.0672|1004.4412|783.9652|701.0652|799.3655|687.9337|824.0101|789.7832
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|0.0495|1.4195|0.1095|0.2795|3.4395|2.9995|6.6495|8.8895|9.9594|10.6794|9.9715|9.654|8.114|8.724|11.294|11.1195|12.0633|10.6932|10.6732|10.8932|13.7358|12.7098|12.3642|12.0442|13.8247|10.7681|11.8581|14.7757|12.8315|9.9315|11.1215|13.3215|-2.0945|-2.2845|-10.8145|-9.2645|-6.0845|-5.2545|-9.2745|-5.9445|-5.5445|-5.0445|-9.5145|-8.1045|-7.6345|-3.8045|-5.1045|-6.1545|-8.0445|-8.3045|-16.7745|-21.265|-12.3168|-15.4769|-14.9068|-14.9568|-16.0469|-17.3466|-14.6366|-14.1066|-11.8866|-11.0066|-12.4466|-13.5766|-16.8866|-19.3666|-12.9266|-22.0366|-19.3566|-21.7366|-14.2766|-13.2666|-7.4266|-13.0466|-20.9566|-20.2766|-16.3066|-17.1266|-16.3166|-12.8966|-15.4066|-18.3266|-25.7366|-29.3166|-22.3607|-13.5121|-19.6721|7.4706|9.9006|12.5668|-2.0814|-2.2114|-3.6114|-5.6414|-6.4514|-5.3215|-5.0514|-6.1214|-2.6914|-3.8814|-5.0415|-3.7414|-7.7114|-11.6714|-15.877|4.0083|3.1383|4.4283|2.5083|7.5083|6.1583|4.9583|3.1383|0.6183|3.8383|3.2783|3.6283|3.1983|3.1183|5.8483|7.0283|4.4783|4.6383|4.4883|9.8083|8.7998|10.3804|7.6304|7.9604|7.2504|6.9704|8.9904|10.2004|10.1865|10.4245|11.0188|11.5137|11.1569|9.3769|11.3671|11.9857|12.473|13.5645|11.0815|13.2315|10.9215|5.9815|5.6815|3.8315|9.3315|11.8415|12.4017|-1.3806|-1.9006|-5.5606|-8.9606|-10.4406|-6.4106|-12.6406|3.704|5.504|6.284|7.204|7.984|8.144|8.954|12.5061|7.8096|8.0096|7.8296|9.1696|12.3829|-2.0287|-5.3087|-3.9587|-4.5387|-5.7587|-7.5487|-5.5387|-5.3287|-6.7687|-7.3987|-5.8087|-7.9387|-12.4287|-9.7287|-9.3387|-13.3641|-7.1041|-6.5541|-7.4741|-7.2241|-9.7541|-11.2562|-11.6936|-9.5612|-8.9191|-10.019|-10.7694|2.3824|2.6123|4.0023|5.4924|5.3524|8.9823|10.4737|11.4419|8.8844|9.9204|9.1954|9.3738|6.9838|6.2638|5.2538|4.1638|4.5038|7.3338|7.0138|6.1238|6.0738|8.4538|6.6538|8.1438|4.0838|2.9038|3.3638|5.8038|5.9238|6.6538|8.8338|8.5219|7.1719|9.0619|10.1213|9.9713|9.4292|9.843|10.9805|9.4734|-0.3596|-1.8596|-2.9296|-3.4296|-2.6696|-0.7596|-4.3296|-4.6996|-3.0596|-5.5596|-7.0096|-5.8296|-7.9096
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|8.0446|13.3146|9.1146|4.6446|11.8446|10.9146|15.2646|16.5246|14.8046|14.0646|19.1646|16.4346|17.1446|13.8246|9.7046|17.1246|19.7646|20.0546|14.1746|21.8846|23.8446|22.1946|16.6446|17.6846|24.2346|21.9446|29.0762|27.6324|26.3644|30.5082|26.9897|28.4897|28.8441|29.0584|29.5333|29.17|24.37|24.86|11.15|21.68|22.97|31.8716|21.4416|26.8051|26.1496|21.0673|28.1843|25.0147|26.6264|28.8237|18.2593|8.4793|22.0393|25.3004|28.4948|25.5598|20.8132|18.6932|19.5432|21.3232|26.2332|26.1686|29.2579|29.7215|30.7289|31.856|40.3995|37.8139|36.4093|30.8793|36.1793|39.4393|47.7803|43.7548|44.6775|42.184|48.884|-2.1573|-7.5273|-6.5973|-12.9473|-38.6073|-28.8373|-45.4673|-36.4231|-25.1352|-25.2602|6.7567|10.0667|6.3867|3.2367|10.6467|11.4767|6.5267|8.7067|10.3067|11.5067|11.6267|11.8067|15.6967|10.9467|12.2767|11.8967|6.0567|5.5967|6.7067|12.5167|13.5767|11.2467|15.5267|18.1736|17.1772|17.3172|9.2272|10.0772|14.0472|16.6472|19.1218|-4.0088|-3.5688|-5.8388|-6.5988|-6.2788|-8.8188|-17.4088|-22.8781|3.943|4.563|7.363|16.473|17.543|22.4633|18.9965|21.1238|14.5968|12.4468|12.6168|15.0768|19.4968|20.1842|-2.4434|-2.5934|-3.0534|-1.9834|-7.1734|-10.1834|-20.5334|-21.5934|-25.2321|-25.494|-26.4129|-14.3629|-18.0229|-17.9821|-15.5621|-16.4121|-20.3721|-18.1354|-19.3354|-23.416|-18.4278|-15.8657|-17.7257|-18.8647|-16.3892|-18.3892|-15.2608|-19.7415|6.3619|3.6619|8.6819|8.7719|4.5119|4.6619|13.5919|18.1605|14.8839|14.7761|15.2661|-0.8492|-6.3592|-9.1192|-9.2392|-11.8492|-12.9492|-13.0492|-12.6792|-17.8992|-10.1392|-13.0792|-15.5592|-11.0692|-12.4592|-18.1292|3.5398|12.4598|10.3798|9.0198|11.7398|9.7098|11.3498|11.8377|12.8977|11.6177|12.348|9.3512|6.7013|9.6713|9.9286|12.824|10.7078|12.5248|12.8042|14.2458|9.4177|6.2177|5.0877|4.5778|3.2177|3.3077|3.4878|2.4677|3.8577|4.6278|4.6777|7.5677|9.9977|5.1578|6.5877|11.3977|7.3977|7.1477|9.5277|12.4953|12.7792|13.4091|11.6462|11.523|14.6388|9.8488|10.7688|11.6412|11.6512|10.2312|13.1813|12.1934|8.4935|10.0135|9.2635|10.2135|11.3934|9.1134
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|21.6989|14.6389|11.7988|8.1589|10.0789|12.6188|36.6788|43.0588|43.6576|53.4185|50.9521|51.3721|60.3568|53.4137|56.9607|53.4205|53.1005|34.3505|38.6805|45.6805|43.7305|48.4094|51.2766|51.19|41.59|32.31|41.75|50.865|51.195|63.6589|-4.8987|-12.3387|-9.7587|-30.2287|-54.8587|-60.4516|-42.4516|-49.2116|-63.7816|6.9235|14.5035|34.6435|25.2035|34.4535|37.7135|46.4235|40.3635|34.1034|33.4835|45.6034|56.9035|20.3235|42.2835|55.4835|58.9535|66.0461|76.3613|50.2813|50.9713|34.1814|40.9914|61.8513|69.7032|71.2869|73.7337|71.6486|90.0362|-16.8161|-26.0461|-37.2261|-19.0261|-36.7361|-35.5361|-27.9761|-42.2261|-45.3261|-39.6461|-47.7761|-20.8461|-25.1061|-56.5561|-75.2161|-97.2761|-93.994|-81.1811|-29.5519|-58.9419|41.8424|44.8024|47.0154|33.4554|31.4954|30.0354|20.0054|11.1054|19.2154|17.6754|23.1054|45.8954|44.0954|26.9054|21.8554|18.5154|12.0254|14.3254|20.9054|26.6854|43.3354|41.2154|47.4554|43.8254|60.8015|57.2012|34.9412|52.6612|49.5398|39.0599|36.3099|15.9399|25.0998|23.2699|18.5498|19.7799|35.9999|34.1499|32.4198|38.7499|50.2738|42.2068|33.5567|31.8167|35.4468|43.9468|49.3258|50.2587|36.7233|34.3233|38.9333|45.2776|42.4119|46.3719|58.7793|48.7087|46.8587|52.4964|65.1082|44.4672|44.7372|37.7172|50.6572|46.6791|60.238|-7.5016|-17.0016|-11.6817|-38.4516|-41.5216|-34.1416|-43.0616|-50.1763|9.4091|16.8091|12.7491|18.7691|13.6791|16.1191|28.0391|10.1491|23.6791|30.1191|36.8791|55.3051|-9.0402|-5.6302|-4.9702|-16.3502|-30.0802|-18.9502|-22.3402|-31.4002|-32.2002|-32.7302|-23.6702|-35.9402|-44.1102|-43.8374|-32.0082|-43.3869|-23.1569|-23.2369|-28.3169|-33.1669|-25.5869|-38.8569|-47.2716|27.2384|23.9884|15.2583|21.6583|23.1983|22.1183|27.7183|32.9304|32.0082|-3.0936|-4.6037|-1.3236|-12.4237|-12.5736|-21.4237|-14.1836|-18.8637|-25.8836|-27.0537|-26.6536|-36.3736|-39.703|-39.0802|-34.4602|-35.7301|-38.7991|-47.3879|-42.6452|-39.9952|-48.4086|10.3739|10.0439|11.1239|25.1639|39.5939|24.0939|27.0039|31.1939|39.9939|45.2076|-3.7849|-9.8749|-15.1549|-12.2949|-14.7149|-22.7749|-22.3749|-25.9849|-28.8649|-30.4849|-29.1449|-39.0754|-33.7835|-26.7135|-33.0734|-40.9643|-35.8412
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|24.294|26.4834|28.3359|25.2783|-0.8272|-9.0072|-14.3672|-12.9972|-15.5172|-25.8872|3.7694|5.3894|6.8794|8.2994|8.2694|18.9294|22.6694|24.4594|17.2594|23.8794|28.1482|24.0384|20.5384|23.786|27.0316|17.5216|12.7916|17.6916|16.1516|20.0916|17.8616|18.4516|26.2316|27.1152|18.4463|19.3892|23.6247|19.2203|10.2003|15.3403|18.6603|24.3453|16.9455|17.4055|18.3055|24.1377|25.2147|23.9202|21.1947|16.546|6.386|4.586|9.016|7.386|9.386|3.936|6.736|11.486|11.486|18.156|22.616|20.446|25.736|30.2127|24.2417|28.2417|25.9117|23.9317|26.6817|23.8317|26.5217|29.8817|42.9736|-10.3993|-9.4193|-14.6693|-13.1493|-14.6393|-21.9993|-25.4193|-22.7093|-25.3493|-41.9793|-43.3293|-49.0487|-31.8658|-26.5109|2.9808|1.8208|1.2908|1.0007|7.8907|14.5007|18.0908|17.6307|18.852|20.1369|-4.4857|-6.8957|-11.9057|-10.4857|-7.9857|-6.8257|-16.2357|-15.6957|-18.1757|-16.0357|-14.2757|-5.6757|-0.8857|-8.0357|-15.2057|-17.7457|-23.2357|-22.0068|-18.6998|-23.8026|-24.6718|-21.4504|-15.7404|-19.5304|-20.9596|-18.5696|-22.1496|-23.9507|-24.8653|0.3396|8.6296|10.3496|11.0196|19.9896|23.1079|24.221|-3.2532|-8.4532|-4.9432|-6.0332|-10.2932|-3.0332|-5.6232|-6.5232|-17.2132|-14.1332|-13.3732|-8.6332|-12.5232|-17.4932|-25.4232|-33.2042|-31.7913|-27.7069|-27.3569|-31.1661|-29.5367|-27.2073|-26.5573|-27.6275|-26.3245|-31.0611|9.7029|9.9129|6.3229|3.1729|6.7529|14.7829|18.2429|12.1029|18.5829|21.9529|22.9829|21.8929|28.6929|27.221|26.081|21.251|13.891|19.351|21.281|18.251|30.261|29.518|26.738|28.095|-1.3295|-5.3895|-14.8195|-19.9195|-23.1795|-22.3695|-26.5195|-28.1695|-20.2695|-24.3795|-32.08|-26.6148|-12.1448|-12.3748|-7.2247|-12.4348|-14.5547|-18.9747|-27.9248|6.2407|11.6207|9.5107|11.2407|21.7607|26.5074|-3.8837|-8.4437|-7.5837|-5.4137|-1.4637|-3.3837|-11.9837|-21.1737|-20.0237|-22.9237|-25.3286|-19.8286|-15.8086|-15.8086|-23.1886|-25.0686|-31.349|-27.215|-27.5989|-32.6515|-26.0767|-29.5591|-28.4122|-20.8922|-21.1022|-24.3122|-25.6708|-24.8809|-22.6309|-19.8309|-22.0008|-25.1108|2.1742|0.6242|5.2142|0.1842|8.8642|7.4142|6.7442|10.2742|14.5542|15.7242|24.2242|25.3269
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|138.6691|167.6076|167.0111|152.0206|160.9535|-7.8244|-44.7545|-50.3544|-83.2944|-171.7344|4.3979|30.718|33.7779|32.318|40.468|124.988|143.218|157.3979|127.8161|172.1873|218.0914|163.5666|135.3666|167.7243|184.8343|176.2235|122.7736|158.7636|145.8435|169.4335|163.0735|143.8135|201.2135|218.859|117.8016|142.169|175.1111|168.352|81.292|143.492|173.922|173.6503|65.7204|86.1704|115.3704|184.9104|216.456|193.3511|167.0451|-56.7528|-182.1328|-188.5721|-160.2263|-180.2792|-158.0381|-212.908|-184.6044|26.7405|42.4305|88.7706|152.3906|160.4405|198.9705|240.8029|171.1976|190.8476|180.1776|117.4776|162.9676|123.3076|184.6476|196.3476|350.1275|300.0884|-9.9452|-33.1353|-13.3352|-63.5953|-125.8352|-151.9152|-135.4753|-206.1253|-349.2852|-411.7453|-327.9236|-209.9901|-230.4362|70.3649|61.8649|44.8649|12.0648|61.1249|86.1349|94.8815|89.2651|102.415|136.5733|116.4704|130.7811|87.3213|94.8412|128.2711|114.9035|38.3735|28.2335|17.3134|28.1534|34.9835|113.2334|134.1435|-30.2092|-82.2992|-105.9993|-180.1493|-151.8392|-123.8592|-159.3797|-193.1391|-131.1544|-80.9744|-118.5344|-123.9244|-108.7143|-139.7043|-156.7782|-146.3894|-134.1194|43.7603|20.5501|26.3402|108.8001|144.2429|160.9945|153.1041|97.504|134.6442|158.1871|116.3272|177.127|177.4712|220.7557|156.1975|186.2794|189.7444|225.0771|229.3342|-60.9839|-151.4339|-225.4876|-190.4196|-191.7449|-160.155|-202.4817|-186.3601|-138.6631|-170.9532|-213.3902|-162.3044|-210.375|-112.0092|-145.3793|-138.2394|-157.9894|-167.9514|52.343|106.383|75.8129|116.7331|140.2631|127.2364|118.4964|176.0564|185.4838|217.7667|149.7269|82.9769|98.7269|97.1669|72.9569|171.9569|190.2977|188.4308|-8.7298|-2.8897|-41.1197|-115.8296|-143.0499|-198.782|-141.6221|-175.492|-211.2922|-116.6821|-147.142|-218.3722|-220.9058|-87.0826|-50.6824|-11.8524|-24.3126|-56.2525|-86.7725|-133.0325|49.1382|66.0984|54.8383|32.8882|119.2383|143.1826|86.4927|60.9126|97.5425|107.9827|140.0425|-8.0443|-67.5844|-143.7943|-123.5543|-143.2443|-174.6288|-138.3744|-67.8343|-86.7943|-116.8744|-142.1044|-191.4865|-177.2289|-166.2089|-194.7543|-165.7583|-177.748|-193.4595|-131.969|-117.3088|-122.7988|-124.509|-113.7988|-102.199|-80.8288|-118.6189|-146.509|-150.9061|-163.9657|-147.9056|-199.528|27.4625|12.1825|12.5924|43.5325|78.4525|82.8223|145.1825|141.2994
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|29.5983|24.5696|18.9896|13.1296|14.5796|13.9196|15.8496|16.3596|20.3696|25.2662|25.7891|28.2302|18.6302|14.9002|16.3602|17.2202|20.0302|23.7938|17.6938|19.9338|23.6114|23.8922|24.0262|26.7603|24.3564|20.4838|23.1738|22.7238|23.9615|24.335|27.3366|27.5257|30.1963|30.2359|21.1071|26.1368|26.1309|25.258|15.178|21.878|27.24|30.8171|24.927|27.0063|24.9163|29.6263|34.5376|33.4062|37.873|35.9422|-14.1636|-24.0136|-11.5036|-13.5736|-10.0536|-14.7436|-18.4136|-13.8536|-11.7636|-11.6636|-3.1836|-13.4536|-10.1636|-16.6336|-24.7136|-21.6036|-16.9336|-25.2636|-25.0236|-29.4236|-20.3136|-20.4336|-8.3136|-33.5136|-49.0836|-52.2436|-38.7536|-39.8836|-46.5936|-36.3236|-27.0636|-51.3736|-50.7736|-67.0336|-36.1373|-35.7104|-33.8271|15.4817|17.4742|18.8869|9.2369|14.4569|17.2796|11.3596|8.6796|9.3296|11.6196|9.6496|9.7396|16.2496|17.0757|19.2418|21.6665|20.6183|18.9057|18.3057|16.4157|13.6757|21.4957|23.7908|-0.1643|-11.0943|-15.4242|-21.5542|-19.3375|3.7682|5.1382|12.4082|10.1882|10.5282|13.5282|8.9482|11.3682|7.5982|7.4082|1.6282|9.1282|10.0382|11.8582|17.1582|18.8119|21.336|20.0128|20.1378|12.9278|14.6778|19.3378|18.3173|19.5373|22.1587|24.0208|22.707|23.6144|-1.1748|-0.8548|-10.0648|-17.8048|-20.9148|-30.582|-24.1578|-25.0793|-12.8893|-18.3093|-15.81|-14.74|-17.15|-21.9477|-16.4964|-21.7832|6.7133|11.1733|15.0133|9.8033|11.1533|11.9433|13.4442|17.4864|-2.8326|-3.5126|-4.1026|-5.3726|-5.5526|-7.8826|-9.2226|-1.7426|-4.4226|-5.7826|-9.4026|-5.0826|-4.4326|-6.5726|-11.9526|-10.9026|-18.1326|-23.0135|-21.7083|-16.72|-17.3701|-7.3901|-8.97|-14.28|-10.5801|-15.1101|-19.8301|3.331|10.5111|13.711|11.4006|14.9335|11.715|12.045|12.4072|15.5151|13.3151|13.2418|14.9266|11.8166|14.6766|16.1401|16.6624|16.8848|17.9037|-2.6354|-7.5254|-14.3354|-19.1954|-13.6555|-13.9055|-16.7354|-16.7354|-11.4055|-14.5955|-11.8654|-10.7954|-11.8554|-13.2054|-13.7654|-15.6255|-13.0654|-17.6054|-19.1604|-20.2604|-19.6331|3.53|3.12|4.55|2.07|8.84|8.46|7.41|10.42|12.48|15.91|12.67|17.64|19.0489|14.9589|17.2189|17.2792|16.6192|15.7313|11.994
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-12.7277|-14.1577|-15.7257|-15.9942|-15.3852|-16.3041|-17.8873|-14.5273|-14.4673|-18.6973|-20.7973|-18.8573|-19.9313|-20.9813|-24.9618|-19.1718|-17.3018|-14.2218|-17.6018|-11.7618|-15.5418|-15.2418|-21.3118|-24.9675|-26.2734|-20.4959|-22.5659|-22.0959|2.0811|6.9611|5.5511|11.5611|12.4411|5.4011|9.1211|16.8611|14.9211|22.6651|17.7773|16.5459|20.3477|16.4981|8.4881|9.7181|10.8181|11.5881|14.7881|17.8384|13.6721|13.9385|-2.4517|-8.8117|-6.1217|-8.3117|-6.3617|-12.6817|-14.8758|-11.8457|-13.9857|-14.3863|-13.4721|-14.6321|-12.4821|-12.2721|-10.0621|-12.3021|-8.6721|-11.3021|-11.3921|-11.3921|-7.6621|-10.4321|-8.5021|-8.8421|-6.1321|-14.7521|-15.5721|-14.3321|-13.7821|-14.2221|-13.3121|-19.9321|-15.1721|-21.7421|-25.3551|-22.7584|-22.6366|-17.6473|-15.6973|-17.9773|-14.8473|-12.7173|-8.2473|-18.2573|-19.3353|-19.9715|-17.5887|-13.6986|-18.3687|-20.5368|-20.8365|-23.4644|-15.8006|-18.2606|-17.6106|-20.9806|-24.9084|-21.0827|-24.5869|-21.4265|-15.3765|-15.5565|-21.9965|-25.0534|-27.1465|-20.6494|-19.5394|-23.3938|1.7826|0.1626|11.2926|13.1026|10.7726|10.8026|11.5326|9.5326|19.2626|22.0026|23.3026|24.6826|28.2998|21.4298|23.3598|27.3098|25.4998|27.5998|35.4936|30.7274|32.5819|27.812|31.732|30.0519|38.3555|-3.5792|-9.8392|-16.0092|-30.7392|-33.8792|-44.2524|-37.6486|-37.2886|-35.7902|-35.6602|1.6828|12.3728|5.6028|4.4028|25.3028|33.607|29.7846|29.8446|33.7324|21.6797|23.5297|26.4702|28.1998|9.4698|3.3998|3.2798|4.2398|3.6198|11.9898|13.5198|13.3198|19.8998|19.6037|-1.1784|-9.4384|-10.5784|-10.3584|-15.8384|-20.3084|-22.9588|-20.1976|-19.9976|-24.8801|-22.7424|-22.6038|-18.8138|-22.0537|-25.4537|-22.3637|-23.0338|-21.9137|-26.3938|13.1982|19.0082|13.0782|18.6514|15.5637|15.6186|10.4923|14.5471|10.4895|11.6928|10.2837|13.2937|9.1542|-4.2931|-3.4831|-1.8531|-1.5331|-3.8231|-5.1931|-6.0031|-7.9431|-8.4054|-9.3354|-9.9244|-9.3811|-6.1511|-3.5111|-3.0611|-3.8511|-4.3111|-1.5911|-1.6011|-7.6511|-5.5511|-5.1911|-4.6211|-3.2411|-2.8711|-7.6711|-8.4211|-10.3373|-10.6932|-11.5257|-9.1507|-10.7107|-10.7319|-8.7619|-6.6819|-4.9219|-3.6019|-6.2519|-9.0119|-9.9619|-9.1419|-8.8419|-8.7919|-8.3119
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|39.7273|21.1273|10.1373|9.5173|12.6873|17.5573|22.2173|34.6764|24.8232|26.4491|23.6791|25.024|29.9944|28.4945|20.9245|25.1045|25.9594|24.3194|20.1094|27.8894|25.6865|27.0281|17.8281|20.2281|25.2781|18.3681|20.4881|27.3381|29.3456|35.3946|28.1959|30.5759|31.8949|30.5375|25.4575|26.8875|30.4475|25.5675|10.3975|18.3675|24.0875|36.7205|22.7956|26.9866|25.0666|28.3617|28.4685|28.3384|30.2822|33.7769|23.3869|7.1569|20.8569|29.0069|30.9927|28.8241|30.753|27.833|27.1756|21.3156|29.1956|32.7779|35.5638|41.6092|35.7836|34.5206|46.4391|41.0017|38.9562|34.3162|38.2062|37.4062|48.6762|-6.7735|-12.4736|-23.0735|-13.2435|-17.3635|-17.7135|-18.8136|-21.2735|-41.9836|-46.1936|-56.4036|-39.5729|-30.8104|-33.5865|15.2291|20.6891|21.2857|15.866|17.386|21.8178|20.9464|15.4828|16.5928|19.6998|19.152|18.582|18.442|18.8178|23.2447|22.2447|15.5047|6.9547|4.1847|3.6747|1.6147|6.9047|11.0947|11.7947|15.1847|15.2447|7.1847|12.3347|13.9947|12.8147|21.1347|15.1147|18.2557|19.9957|15.3472|19.8372|21.0611|17.9111|14.6711|18.2712|25.4781|14.5381|17.1381|19.0185|19.7494|19.6144|19.1237|21.9525|18.6771|19.2971|19.9507|22.1841|23.9057|26.6291|-3.403|-5.273|-3.143|-5.643|-12.703|-22.153|-23.513|-32.3|-29.7756|-29.9364|-13.8264|-19.4664|-21.2097|-16.7097|-18.6097|-25.0297|-18.4588|-16.9088|14.1294|14.2394|15.5056|12.8756|14.1756|15.0256|13.974|15.7805|16.4378|18.0914|20.9566|16.8066|16.3566|9.4066|10.0266|14.6666|17.904|17.2733|19.5709|19.7182|18.1886|16.5656|18.3893|19.0193|-3.1379|-7.7579|-8.3279|-5.6679|-10.6479|-0.8979|-1.7679|-3.7879|-0.4979|-4.9179|-14.7979|3.6455|8.4455|10.9255|9.2255|10.6755|10.7755|11.8255|12.6717|15.4429|9.8229|10.1429|8.8429|9.8829|12.5629|15.0238|16.6681|14.0079|12.3199|15.0871|14.7371|8.1371|5.5871|7.8271|3.5371|3.0871|5.1371|5.3171|2.3471|5.3471|11.3171|13.533|11.973|14.2311|12.5888|13.0588|15.3981|13.616|9.476|11.066|13.3073|12.8659|15.7715|11.6806|14.514|14.0488|11.1088|11.6288|14.1742|15.4737|10.7437|13.6541|12.1574|10.6774|14.1874|15.1698|14.2098|13.2598|11.3842
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|10.8348|7.7448|0.5648|2.5348|18.0848|21.3248|23.8548|26.8498|27.9731|27.7184|26.1221|29.5373|25.9293|33.9537|22.2337|27.6737|26.403|29.3962|35.4085|23.365|19.095|14.575|12.715|5.195|10.945|16.585|14.655|22.755|23.305|15.745|8.865|12.905|13.555|7.045|16.265|27.555|29.805|33.5015|21.2815|30.23|26.9166|28.3909|24.9109|30.4609|29.4266|27.4357|28.8052|28.23|21.89|13.14|19.99|5.78|16.31|22.12|22.55|19.92|16.33|9.94|12.13|15.54|22.92|21.13|18.27|26.59|31.5842|21.5842|24.0242|28.7742|33.3702|29.3636|33.6007|29.4485|30.9878|32.8103|38.3293|32.0625|37.85|30.6167|35.1396|42.1868|-11.1454|-21.6654|-19.0454|-26.6154|-23.6887|0.9328|1.8428|11.1928|14.8928|13.7283|9.8783|13.5383|14.1436|16.3335|11.2534|12.1534|14.7377|12.9919|13.5678|13.3578|10.9648|8.9848|5.1148|5.8248|3.8548|3.2448|6.8248|6.5348|4.8048|7.2148|8.7948|12.8848|13.1014|11.636|11.1589|11.7489|8.5489|13.1089|11.3046|9.2946|9.8446|8.0546|11.2446|12.5006|13.273|9.623|10.6756|13.1192|10.1692|12.8363|9.9437|10.4997|11.7585|9.7611|11.3557|9.2564|10.7643|10.8798|11.9192|12.3174|13.6193|-0.3008|-2.2408|-3.2808|-4.5808|-6.9908|-11.7208|-11.1108|-15.0065|-10.0765|-8.6665|-6.2765|-9.4465|-7.5965|-8.7065|-8.1265|-11.4965|-11.2538|-10.1238|0.3648|4.8648|4.8148|4.2648|2.9548|4.8648|3.0448|2.2648|3.9248|1.9148|4.0648|9.0548|8.9187|5.3087|3.1087|6.6787|8.943|8.2361|8.3674|8.3927|-0.2644|-1.0244|-2.3044|-4.7644|-5.9044|-8.6144|-9.1816|2.1869|3.9169|7.2769|8.5299|7.5616|7.3162|7.9937|3.2437|5.8737|6.3647|5.7719|5.3593|5.8419|4.8219|5.0019|5.5185|4.4885|3.9585|6.0985|4.1985|3.4985|4.2485|5.4385|-0.8416|-2.2016|-2.6716|-2.3416|-3.8116|-3.9916|-5.1116|-4.2716|-5.6516|-5.9746|-6.3545|1.9979|0.9679|0.7579|1.3879|0.7779|1.3379|4.0079|2.2679|4.2879|5.5504|4.4221|3.7805|3.5805|4.8056|4.5662|4.7669|3.4968|3.5368|4.5237|4.2057|4.4357|4.848|4.7019|3.7919|4.746|4.909|3.969|5.459|4.0105|4.3305|4.1905|4.0405
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-16.9493|-14.9593|-26.4693|-30.3231|-28.4268|-24.9969|-24.3204|-18.0904|-20.7404|-27.0104|-35.0243|-28.6301|-28.2901|-31.7301|-38.669|-30.7839|-29.0039|-33.3039|-37.5439|-33.7939|-39.2939|-38.7839|-42.1639|-51.0843|-56.3132|-53.198|-48.4|-50.3572|-46.9283|-46.8383|-55.9483|-59.1822|-49.0423|-67.3458|10.7379|27.2679|38.9879|52.9499|34.7504|49.6505|31.9411|50.8074|30.6776|39.4351|27.7868|26.5226|29.4367|34.6936|32.1457|21.0747|22.3347|13.5147|21.3347|26.1291|27.7018|28.9736|25.167|27.957|18.687|16.777|23.127|27.2306|25.9084|26.8265|31.2634|28.2382|38.303|31.9489|38.7454|-4.6259|-0.0259|-3.1159|-1.0759|-7.8259|-13.7559|-18.1959|-11.5159|-18.5659|-19.4859|-16.4159|-17.7559|-33.7859|-30.8659|-39.2259|-37.966|-24.0648|-31.2448|17.2053|18.2731|19.5285|12.6998|10.9498|15.2587|12.0752|8.6919|7.9619|8.178|5.878|8.328|9.0328|9.3969|9.9455|8.3216|10.4646|9.4268|7.1068|6.2068|7.8268|7.6368|8.9668|9.698|6.488|5.518|4.338|3.658|6.388|6.198|6.218|6.058|8.198|10.8346|6.6246|7.9246|9.3957|10.8952|7.7397|8.9102|10.4631|8.0231|6.3631|6.5431|6.8231|8.6831|11.079|9.16|10.26|10.0211|8.8396|9.7096|11.0218|10.6997|10.448|11.0034|12.7571|-0.5675|-0.5475|-5.2475|-9.0775|-14.1561|-9.7407|-8.1407|-6.7207|-8.6007|-11.6636|-10.1335|-11.0635|-9.5744|-8.8922|-10.9168|-10.7359|-8.0593|-5.5593|-4.6693|-4.7293|-4.3993|-6.4793|-6.2593|-5.6093|-5.8493|-7.8293|-7.4447|-8.2719|-5.6319|-7.3719|-7.3737|-7.1327|-7.4427|-6.5127|-5.0627|-6.0827|-6.7127|-6.0227|-7.7727|-7.3127|-8.2727|-8.513|-9.4883|-9.7536|-8.5036|-9.2136|-12.4051|-8.7892|-9.3392|-11.5992|-12.1269|-7.6769|-4.1269|-5.6169|-4.0569|-2.2169|-2.4569|-2.3069|-5.1169|-7.2269|-5.8069|-7.7269|-12.9371|6.0862|7.0936|8.0329|-0.9408|-1.8008|-5.4707|-6.8208|-6.3008|-6.1208|-6.5608|-7.1042|-6.6416|-7.2116|0.1399|1.1999|1.2599|3.3599|3.2399|5.5899|7.7499|7.2799|7.8399|9.4966|8.8084|9.7988|9.6103|7.9231|9.9596|5.6538|7.2238|7.9498|8.497|8.1822|7.1371|6.6271|6.7871|6.5171|7.2024|8.3893|-1.7672|-1.7972|-3.1972|-3.1872|-3.5472|-3.4272
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-29.778|-50.0981|-226.2082|-327.2282|-362.499|-397.8421|-316.8122|-204.3022|-245.7021|-401.0322|73.4086|98.6987|197.5488|23.4186|70.9587|121.7487|97.6586|84.4086|69.4387|337.5986|337.4191|370.0992|339.0856|400.7541|470.45|-252.7753|-104.8854|-94.6654|-206.2653|-335.0653|-422.0795|-315.7594|-333.5495|-415.8795|-581.5079|-469.7526|-387.952|-380.492|-422.242|-419.0093|-473.8294|-270.3094|-353.9893|-328.0894|-327.1792|-433.0293|-405.4095|-491.3094|-571.0483|-433.8593|278.0391|47.3489|98.7791|166.429|209.209|141.0489|119.429|322.4991|286.639|201.7191|284.639|229.2291|157.639|359.669|455.2471|472.8586|524.9674|520.2811|399.135|347.335|196.0349|122.595|93.815|292.085|456.2649|629.5852|518.9134|602.9021|696.6046|481.7369|-39.4027|-296.9227|-412.9325|-649.2026|-735.4529|-262.6581|-458.0652|236.5269|-46.6935|-91.9735|-24.4235|-5.7235|-70.2836|-78.1935|-25.4735|-15.1635|-151.1835|-75.4135|-151.4535|-148.0036|-169.2235|-178.0634|-215.9735|-157.5634|-191.5834|-233.2536|-263.4843|42.143|35.0732|144.9231|23.643|107.1631|216.2732|260.1515|155.3214|200.7614|154.3965|178.1165|277.316|192.0143|149.4943|181.8043|253.128|211.4422|-21.406|-94.7659|-190.7759|-179.6217|-198.5991|2.3617|89.5618|88.6418|139.5617|157.8017|137.7819|181.8645|136.6644|139.0845|85.0144|166.6743|153.7485|181.4085|216.1861|192.88|-59.5896|-30.0596|-11.2495|-11.5596|-52.0496|-65.1095|-72.0796|-166.7896|-150.2596|-141.1596|-175.5696|-107.8396|-199.4496|-55.7996|-54.3896|-128.1195|-140.3796|-97.1796|-170.8096|-195.0307|-214.3517|-158.0716|-230.2412|-143.5292|-156.9841|-158.6001|-121.4113|-96.3613|-42.3513|-69.3412|-46.5112|-47.1213|-43.7512|-82.0512|-83.4313|-78.9714|-65.7114|-97.6213|-131.6413|-108.7114|-152.5812|-191.8713|-186.5812|-175.9212|-143.3513|-218.0412|-194.1313|-175.9212|-131.3513|-245.7213|-231.542|131.7724|133.4626|184.2191|132.2091|-7.2964|-16.6863|-94.2764|-159.2863|-201.9127|-123.5126|-139.2826|-160.3424|-183.5526|-186.3774|-125.0974|-86.5073|-95.5874|-191.7273|-174.3975|-161.0173|-67.7573|-16.8774|-120.9175|-167.0574|-164.1973|-197.1174|-182.9473|-210.4075|-257.0674|-306.3973|-300.1452|-211.8452|-321.0246|-228.918|-252.3481|-212.0981|-181.5981|-173.498|-287.748|-230.4038|-127.0039|-80.4338|-123.4639|-189.0239|-169.3538|-202.5938|-263.7539|14.6811|116.1711|206.7211|295.0011|334.3812|277.7823|324.2283|361.3696|-74.1696|-195.7894
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-15.5171|-15.3271|-31.0871|-40.9071|-43.369|-40.2006|-33.1806|-24.9506|-28.6506|-43.8806|-26.8605|-27.7106|-19.7306|-34.6306|-31.0306|-24.6206|-27.7106|-28.8706|-31.9806|-5.7106|-6.0306|-4.5106|-9.1906|-11.3406|-5.3306|-31.9706|-19.4006|-16.2506|-26.9506|-38.8006|-46.2606|-36.6606|-36.8905|-46.4606|-60.529|11.6197|24.0797|22.0597|13.6598|22.2897|18.3097|34.5997|24.8597|27.1898|27.5597|19.2797|21.9897|13.9897|18.6397|30.2697|50.5997|31.4797|37.1598|40.8997|44.9797|37.8297|36.0797|54.8897|50.1598|41.1298|48.5897|44.5097|38.9997|53.2697|61.2341|61.7529|67.2277|67.5019|60.9038|57.5951|47.7551|41.6251|41.7151|53.9751|66.5751|77.8956|70.6956|81.8406|90.1496|76.0174|-7.0176|-33.1976|-44.1876|-66.8576|-77.694|-16.174|-29.394|28.6909|18.5209|15.9809|19.8509|23.6009|20.7309|19.4509|22.5109|28.0105|17.6305|22.7105|16.0805|17.2005|15.2205|16.7305|13.3705|16.8205|14.1405|9.8205|9.8105|14.4305|14.4005|25.7205|16.2305|21.7805|30.6805|28.516|21.8359|26.9759|23.1662|24.6562|33.8836|22.7112|23.0012|25.2112|32.7425|-0.395|-7.835|-15.925|-23.655|2.2793|3.3593|10.1993|17.3693|17.3293|19.8793|23.4912|19.9111|22.5872|20.9472|21.1118|17.6218|24.5118|-1.8234|-0.3634|-2.6834|-11.2234|-17.9634|-17.3134|-18.9634|-19.2334|-24.4034|-23.5834|-20.8634|-26.6434|-27.3205|-24.3404|-26.9468|-21.1568|-32.6368|-16.5387|-18.0287|-19.0287|-20.1287|-16.2187|-21.3187|-22.5887|-23.7339|-19.7439|-26.2788|-18.9058|-15.1658|-15.4758|-11.4458|-7.7858|-2.9958|-4.8158|-3.5958|-3.9158|-4.0158|-9.0558|-9.2158|-8.6158|-10.6358|-15.7558|-18.8358|-16.0658|-20.1558|-24.5258|-22.4858|-22.3858|-16.2258|-20.9458|-21.7558|-18.8358|-22.3758|-32.6958|4.1991|19.1891|18.8191|23.4041|-0.7323|-5.5523|-6.5523|-13.2523|-20.7123|-19.4639|-13.2939|-15.2639|-16.9039|-17.8039|-16.4639|-12.2739|-9.2639|-11.0239|-19.1039|-17.9239|-19.2439|-14.6339|-9.8039|-19.0839|-22.8839|-21.5539|-22.4139|-22.5239|-24.1239|-27.9539|-34.6239|-34.6028|-26.4727|-38.9358|10.3815|7.2115|10.5215|13.0615|13.2215|5.0015|14.0515|19.4015|23.2515|20.6415|14.9615|16.0315|14.6215|10.6215|13.0615|21.7815|29.9915|39.5555|-1.5163|-6.2063|-6.8062|-10.4363|-17.1263|-26.8662
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|29.3443|20.5343|11.6643|8.8343|16.3243|19.4943|18.5443|23.2109|22.0752|19.5052|21.8152|21.6597|22.3446|19.5903|20.2604|25.9754|20.5817|18.5717|22.2502|25.3769|22.4582|21.7458|18.8258|20.1058|23.6658|19.237|23.8105|24.729|27.4666|23.5182|25.1782|22.9169|27.5182|24.2497|25.3641|23.8529|25.901|27.8633|19.7433|25.4933|24.1868|24.7968|18.8068|21.5268|22.4668|23.8468|27.0868|31.7068|31.0353|-1.9184|-21.5284|-31.4584|-26.8143|-29.1543|-23.8543|-26.4243|-34.5243|-33.2387|-38.6487|-36.8787|-29.7487|-30.1887|-32.5387|-30.2787|-33.6887|-39.2787|-36.2587|-40.4487|-36.7387|-45.8687|-38.6787|-34.8087|-25.5287|-49.1287|-55.4287|-64.8487|-51.6487|-53.0387|-57.7687|-46.8087|-38.2487|-77.9987|-65.0687|-97.2069|-65.3999|-23.6148|-38.0548|22.8476|26.8495|26.2528|18.7237|22.3437|21.8365|7.6565|3.7765|8.3165|7.9465|1.7065|15.1165|15.0965|12.4765|13.1865|6.3865|9.9265|8.9765|14.5165|16.8065|17.7372|17.9072|23.9591|14.7576|16.7476|20.8684|15.1344|19.826|19.5684|17.0884|18.4884|13.0184|15.0384|15.8584|10.0084|17.4384|15.2484|15.3484|8.1684|15.1384|13.2184|10.1484|9.3084|11.3484|12.0984|18.1484|16.2484|20.3343|22.6075|17.6928|19.7165|20.357|19.797|21.4988|26.5126|21.884|25.8417|-2.8765|-5.6165|-18.3765|-20.2065|-27.8311|-21.0706|-15.4206|-15.4307|-16.8606|-15.1607|-10.6907|-20.2406|-17.7706|-14.5706|-20.3506|-21.1102|8.5573|15.0573|15.9373|12.6139|12.3039|12.9839|17.936|12.4173|15.8141|11.3942|11.9502|12.7535|15.3506|11.1266|13.7767|15.2468|15.052|13.7856|16.4418|14.1436|16.7157|-3.659|-5.469|-4.839|-6.759|-6.599|-3.979|-8.379|-7.109|-4.929|-9.429|-7.979|-5.059|-16.259|0.723|12.363|10.473|7.303|8.003|11.323|9.433|11.873|10.403|9.323|12.783|11.7228|14.2148|12.1803|12.052|12.4633|13.9987|-3.7291|-10.1191|-11.5191|-12.1457|-12.92|-10.06|-11.11|-11.16|-13.67|1.4715|0.9415|4.4314|6.1114|4.5214|7.5615|12.3115|10.4014|14.5414|15.9726|10.5326|9.9726|9.3726|12.0626|12.3826|16.0726|15.1379|16.8504|15.1896|14.2096|12.2496|10.1896|14.2796|16.1596|20.4123|20.152|-3.7234|-7.0234|-6.0134|-6.3034|-1.7034|-4.8134
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|15.6084|11.2184|7.9784|5.7384|9.6884|11.5384|10.6084|13.3221|12.7285|10.4285|11.8385|11.2752|11.7252|10.5752|11.7252|16.013|11.7042|10.5142|12.7169|14.1688|12.8831|12.6905|11.5805|13.7687|14.3487|12.3285|12.8622|13.4503|16.172|12.9889|15.0771|13.1551|16.1073|14.1375|14.6367|12.9308|14.3342|14.5652|11.3152|14.9351|12.8366|12.8166|11.7466|12.5966|14.2166|16.0155|17.7455|18.6255|18.6062|23.9668|-13.3205|-18.5205|-15.9711|-19.4956|-17.2353|-17.7353|-20.4453|-19.0171|-22.3171|-22.8996|-22.6245|-23.5217|-25.2139|-24.0539|-24.7239|-27.4039|-24.4739|-27.2439|-24.3439|-27.8439|-24.8339|-22.0539|-18.3839|-29.2439|-31.4439|-35.8739|-28.3039|-29.2139|-31.7239|-25.4139|-21.6339|-41.4339|-36.1639|-53.1183|-38.2031|-12.0523|-21.3423|13.3366|15.0956|14.8096|11.3323|13.8687|12.2499|5.2599|3.7399|6.3899|5.6999|1.8499|10.1599|9.7999|8.2199|8.7299|5.3699|8.1699|6.8299|8.3699|9.6699|12.5548|10.4548|13.4325|6.6725|9.0725|11.52|8.5017|11.2807|10.321|9.041|9.461|7.881|9.121|9.4209|5.971|9.911|9.131|9.261|6.371|9.411|8.521|6.471|3.681|4.841|5.8109|9.821|9.001|11.091|13.5983|10.552|11.8572|12.0886|11.4278|12.102|13.7473|12.1725|-0.2451|-3.4451|-4.4451|-12.2051|-11.9701|-12.5501|-5.8201|-4.0601|-5.5601|-6.4701|-5.1001|-4.0301|-10.2601|-7.9801|-8.4701|-11.3701|0.3986|4.8186|8.8686|10.3986|7.7751|7.1051|7.7551|10.8368|7.3031|9.9234|6.2034|6.3134|7.7034|8.7826|6.8278|8.1878|9.3459|8.656|8.6195|9.4583|8.2114|10.6043|-2.2986|-3.1686|-2.5886|-3.2886|-3.2086|-2.3586|-4.2986|-5.4486|-3.3486|-5.5486|-4.9486|-2.6786|-9.1286|1.0455|7.2355|7.0717|5.2117|4.9417|6.4317|5.6917|7.2563|5.7371|5.2171|6.6771|6.9467|7.7308|-1.8048|-2.1548|-2.4248|-1.5248|-2.5148|-5.5548|-6.2748|-6.4248|-5.9854|-5.1854|-5.5454|-5.4354|-7.6054|-7.7755|-8.4817|1.3444|1.6644|1.0444|2.4044|5.2244|4.6544|6.3544|6.7944|4.6844|4.9544|4.6344|5.9344|6.3544|8.6044|8.8137|9.9575|9.0144|8.7444|7.4944|5.6144|7.8844|9.3244|11.7932|-0.2239|-2.6039|-4.4139|-3.3039|-3.9739|-0.8539|-2.8639
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-13.4088|-12.6588|-20.4988|2.3912|8.8812|12.0912|15.6712|17.7358|17.582|19.9272|-1.7022|-0.4322|-1.2022|-4.2822|-5.3522|-6.4022|-9.3422|-10.4722|-7.3122|-8.2022|-13.0522|-16.7222|-16.1722|-21.7922|-18.5322|-13.8622|-8.2922|-6.1522|-5.5322|-9.3922|-12.4922|-20.4622|-19.8522|-32.5222|1.6889|17.1289|20.7589|26.5589|20.4089|29.3289|29.0193|34.4282|25.5368|30.0959|24.2659|27.2059|27.2259|31.116|24.7959|27.586|31.6227|19.8927|30.7327|35.4953|33.4136|38.3835|41.5144|37.7265|36.5977|33.2977|35.4277|42.4297|40.1068|45.0298|51.2209|45.8304|60.9027|-17.4255|-14.9955|-26.4255|-16.7555|-22.3855|-8.6055|-15.5555|-24.4455|-27.1755|-15.1555|-21.4255|-23.5355|-13.1855|-11.4855|-39.6355|-44.7355|-62.4955|-59.8989|-17.3683|-35.4683|18.4014|22.261|19.52|17.335|20.1345|21.2356|15.919|12.049|14.649|12.929|13.899|17.019|14.6356|16.1117|16.1572|9.9472|10.2872|8.0872|9.6872|12.0272|15.7272|14.2913|15.4452|11.2652|13.0352|14.6652|11.373|13.1673|14.0631|13.2051|12.4607|11.0469|11.3569|12.6369|9.1169|12.5369|12.856|13.7345|11.75|12.3283|13.997|12.0845|11.8404|12.2604|12.6904|13.5704|15.5154|13.4554|16.2166|15.6984|16.3349|17.1249|14.8693|15.6142|17.9503|16.4981|17.36|-0.274|-4.774|-10.784|-13.944|-16.2903|-4.0503|-2.2403|-4.6704|-3.0904|-3.1903|-5.2203|-14.2804|-8.9903|-8.1103|-11.8303|-12.9582|-9.7071|-7.7571|-4.9371|-5.7771|-6.0171|-4.2271|-2.2271|-5.4871|-2.1671|-4.9271|-3.9071|-4.0271|-2.2571|-6.2871|-5.4071|-8.0171|-12.3571|-13.7562|-11.7658|-13.6037|-14.7952|-11.438|-11.9294|-12.1094|-14.0994|-10.5294|-9.4294|-9.8394|-11.4794|-10.6794|-11.8494|-12.4294|-11.5594|-14.8576|-16.8207|-11.5286|-12.5801|-15.2979|-11.1148|-5.9848|-7.3148|-3.8748|-2.6148|-3.2648|-2.1448|-4.0648|-3.7248|-4.4648|-2.5448|-1.7248|-6.0448|-8.0948|-9.7848|-12.5948|-16.7932|7.3984|7.2784|7.9584|5.8484|5.2284|5.9584|4.1384|6.0884|3.7884|4.9384|9.3384|13.6084|12.3247|10.7047|14.3247|12.6652|11.9277|11.7777|12.2419|11.3719|11.4119|12.5619|13.3576|13.2857|16.7291|14.3351|-1.5462|-3.2162|-3.8862|-3.3162|-3.1162|-5.2562|-6.1162|-6.2562|-7.2262|-8.7262|-8.0862
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-222.8038|-273.7938|-422.9068|-511.1661|-543.8105|49.519|246.2109|157.7968|133.1232|44.557|207.4777|179.9179|33.2331|260.4489|244.6532|283.7594|263.9521|425.0717|308.1191|389.3171|402.79|479.7257|345.1432|232.7585|216.2189|377.4272|325.5861|235.0663|229.1444|330.7956|184.1357|127.5204|140.6591|142.7148|136.3415|596.1408|725.5286|609.2309|445.4707|555.7114|476.7126|567.1966|563.9314|530.3914|475.5945|365.0721|449.9275|471.5764|506.2495|460.4111|591.6378|506.5844|383.5229|391.3566|403.8803|424.8098|412.414|545.3688|382.655|471.8425|523.9017|448.3646|493.0006|500.758|562.8334|343.0094|312.695|470.6474|510.0018|296.3231|359.9073|-23.1914|-90.7761|-177.5002|-291.2541|-267.6408|-209.1098|-268.9172|-331.6848|-329.6942|-357.8486|-388.8821|-356.9506|-405.434|-200.6676|106.7092|15.5566|160.1359|17.7199|2.3132|59.9902|59.9902|207.7128|259.937|-4.997|-72.5441|-84.6613|-108.0038|-170.4467|-208.4719|-225.4619|-226.3313|-140.6316|-176.9422|-210.7024|-218.1776|-195.0553|-216.7199|-201.8981|-133.8295|-107.5822|-103.0426|-159.1723|-197.4784|-258.394|-298.57|-291.1674|-253.0763|-286.3497|-258.2606|-164.0626|-224.4344|-229.6976|-336.9208|-375.3798|-349.3013|-391.0408|4.6041|82.7411|192.2814|180.9918|389.0846|281.6918|382.8237|344.8243|361.5268|271.1221|236.3154|328.9597|-46.5455|-146.0763||-205.9945|-205.7772|-212.3607|-245.4396|-307.4533|-293.0617|-324.3886|-310.7103|-322.8082|-360.5018|-399.0442|-309.5049|-369.4429|-330.3572|-418.9927|-414.3572|-381.2153||-127.7725|-167.8489|-285.3396|-328.4486|-308.5604|-314.0635|-420.086|-293.7601|-435.7492|-347.3306|-332.8684|-279.6904|-377.3819|-319.1154|-261.9445|-147.3869|-118.3268|-104.6711|-143.0231|-139.3012|-174.5815|-260.4526|-327.2199|-341.203|-294.1432|-293.1081|-271.8022|-243.1577|-83.7941|-80.7841|-157.5695|-183.9924|-256.2524|-354.2288|91.7253|203.9213|115.9685|158.5691|111.3567|80.7988|44.82|26.9189|21.559|28.8564|81.9619|167.7548|220.3178|89.5058|185.7102|191.439|207.5583||182.6276|172.8055|147.9798|107.118|103.2438|101.1986|89.9005|54.359|59.4149|119.693|142.3461|145.1656|202.0394|214.8456|198.9897|-52.1006|-8.1484|-94.0108|-109.1179|-135.2676|-176.6511|-144.096|-116.6309|-74.8814|-51.2933|-20.3926|-60.69|-37.3343|-93.5242|-88.5755|-72.4161|-71.0308|-148.0457|-125.7679|-146.8352|-133.2059|-154.4224|-183.0728|-165.1983|-183.1443
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-1349.3611|-1298.4568|-1578.0135|-2054.7869|-2487.1697|-3060.0115|-2976.5115|-3399.8543|-3852.0344|-4363.4002|-2818.7898|-3296.118|-4225.1736|-3250.586|-2539.3536|-3350.9298|-2371.5137|-2092.3731|-1883.5743|-1795.1309|-1163.2696|-1130.3712|-1756.7403|-2111.4923|-3100.4688|-2357.0606|-2302.8926|-3161.5821|-3325.8243|-2787.4083|-3847.9727|-4334.9551|-4586.6419|-4749.8243|693.2301|3471.4469|4451.0699|3058.1375|2423.5828|2648.8524|2327.2117|3299.3055|2892.0191|2420.1244|2630.3911|2475.8277|2549.1762|1766.7309|2197.2231|1839.6703|1909.6332|1615.6684|1662.9906|1992.9086|1670.6821|1273.4994|1000.3285|1360.1723|1394.9262|2170.5668|3031.7227|2600.2497|2314.1901|2341.3161|2832.8702|1884.9083|1755.9503|2340.7413|1810.1863|1698.476|1847.3683|1621.1393|1567.8729|1904.6763|1365.0328|1576.9672|1823.5296|1481.3677|1553.1948|1186.9252|1122.7338|938.4623|543.6098|2.0346|431.5571|946.0571|180.3129|715.1274|362.353|266.9448|267.4477|267.4477|918.5102|1047.1922|762.2684|686.7752|615.9158|780.7742|818.784|621.4598|853.8719|979.0994|1037.5311|1245.0966|882.5233|965.1952|1149.2803|1044.0791|1104.3789|1274.5254|1162.8242|1254.0664|1483.8516|1394.7826|968.8021|546.722|774.1029|1065.3792|997.5755|1277.391|1436.9417|1608.9043|1676.6502|1406.836|1006.3614|1270.0977|1046.3575|1357.2627|1177.5547|1381.6924|1103.9239|1406.1927|1105.8558|1390.8713|1643.3205|1317.3251|1284.2486|937.9732|1402.6794|1166.05|-132.2256||-446.5606|-542.8013|-599.5718|-976.4468|-1222.8101|-1145.3061|-1330.9259|-1031.7833|-1173.3375|-1333.6441|-1563.5369|-1378.8411|-1514.7781|-1326.2629|-1816.9047|-1333.1645|-1175.7353||-520.328|-751.0297|-1292.057|-1488.1063|-1381.044|-1343.6568|-1783.2695|-1311.3975|-1531.3516|-821.2451|-869.0566|-635.207|-1123.9785|-831.6348|-632.209|-400.5029|-131.7315|-191.5147|-525.5977|-430.2871|-596.2529|-1064.6348|-1291.1954|-1177.5577|-1081.3562|-920.576|-1175.8787|-1257.876|-927.503|-964.2676|-1058.1045|-911.8155|-1129.6368|-1554.7336|589.659|1054.5281|932.0996|1162.1951|1000.0024|733.9203|809.1742|529.0942|179.9047|61.5356|249.018|724.436|1054.5588|736.0332|936.6624|776.0129|846.6719||799.1004|714.8065|772.6183|582.4561|722.4292|662.0004|727.5457|661.7011|512.1474|678.4154|564.4354|528.2767|468.7845|624.8387|666.0184|487.4476|565.0736|248.4491|295.8377|335.0189|98.7586|281.2801|357.3109|479.2044|419.6512|490.0555|394.2581|546.2743|495.1239|475.7216|456.5061|571.3596|472.6001|446.1587|365.5303|384.0127|367.9223|287.7578|438.7085|306.707
00997|945538|/indices/szse-agriculture|INDICES:CN|-1122.0101|-1202.4867|-965.9447|-1349.9437|-1882.0775|-1853.2455|-1820.3988|-2149.2035|-2537.5059|-2662.7267|-1676.7237|-2221.9474|-2943.4894|-2369.1795|-2092.1977|-2406.7659|-2295.3904|-1990.1229|-2435.4233|-2102.7592|-1286.8304|-1602.851|-1885.3832|-2063.8685|-2280.264|-1754.7211|-1935.0804|-2565.2347|-2776.335|-2155.832|-2794.3271|-3057.5455|42.9336|647.0831|1077.1749|2829.4678|3030.3493|2115.2321|1208.3268|1188.3776|1207.8337|2410.7741|2008.9527|1745.5262|1811.7828|1458.6363|1651.2584|1300.6158|1370.8834|972.4508|949.5406|672.2272|427.5426|769.9176|379.6637|215.0309|148.0494|599.6158|840.36|1905.6959|2413.1733|1939.7142|2077.0766|1878.934|2158.7837|1498.3052|1665.1607|2076.256|1942.9399|1442.2995|1697.9484|1335.4363|1480.9842|1533.2694|1283.9579|1497.329|1831.1826|1637.2114|1898.1185|1662.251|1748.3408|1420.3194|1041.168|796.2871|1350.3828|1953.5635|1138.1551|1540.6912|-426.3137|-912.3918||197.3148|908.5736|1125.494|1160.1028|663.4993|726.3265|537.5042|696.1419|551.2493|680.2064|770.4124|1036.4749|1062.2745|1181.9148|749.1189|915.5027|668.653|666.2556|1093.7253|989.1218|1184.0749|1441.5788|981.2253|905.0827|658.2253|1034.78|1069.8767|1208.8728|1197.7604|1203.5847|809.7429|778.9011|564.7224|252.3933|777.4528|317.8659|863.4704|711.03|1161.321|1119.57|1156.5755|1102.5862|1318.2305|1424.0807|1064.4378|968.8217|907.7034|1102.1592|962.9331|1009.7188|-318.7266|-318.7266|-430.5899|-494.5865|-666.8614|-799.5567|-884.0552|-985.399|-799.6876|-702.8887|-852.7593|-1010.5303|-780.8428|-1023.4493|-933.1124|-1257.1422|-1098.2853|-956.1801||-471.2445|-618.8217|-935.8798|-1000.2121|-979.9984|-994.702|-1283.9032|-915.5314|-1250.4707|-799.8236|-921.9618|-786.306|-1176.6527|-902.5953|-655.0958|-334.5963|-205.1988|-195.8951|-283.0103|-208.8331|-399.9737|-710.9434|-897.3433|-842.7641|-735.6479|-611.9648|-809.5966|-1058.8723|-789.6867|-736.4074|-823.9064|-686.1672|-895.3708|-1290.9007|315.1903|789.2078|630.1968|886.0902|755.2239|439.3831|486.6497|295.6658|151.6512|110.5711|311.3861|556.9129|684.7785|585.354|633.456|542.6658|559.3382|482.1823|540.3091|486.2586|644.6597|455.8245|569.0897|-9.9873|-8.0395|-48.0195|-171.6679|-80.0844|-228.9502|-194.1352|-101.3584|-98.1416|-197.1601|-259.8779|-232.9858|-495.8198|-444.1899|-443.3945|-563.4345|-518.6883|-374.4129|-253.1166|-218.4554|-102.7225|-176.3392|-66.4745|-186.9891|-182.4701|-172.266|-111.7972|-304.9364|-319.5404|-473.2254|-437.7567|-514.057|-694.8636|-437.1014|-567.1497
00998|995214|/indices/sse-energy|INDICES:CN|137.3756|169.7999|221.6105|243.7988|238.3224|270.8827|341.3868|309.9687|244.9958|114.5206|179.0434|117.0191|103.3404|121.7229|128.2934|101.4459|127.307|214.2131|157.5809|213.4813|159.9966|128.4682|109.5755|140.0511|186.3307|151.427|141.5055|169.4444|154.8511|135.6584|105.3154|134.034|166.4814|140.9317|105.6774|155.2111|61.3341|24.2787|37.2035|96.1912|103.2483|107.2894|77.5673|92.0756|112.5748|98.8464|113.6957|132.1052|124.6106|-9.4115|-26.1302|-67.881|-40.6553|-11.9707|-43.0437|-60.2953|-53.4569|-10.5802|-42.8312|-34.0249|-25.5165|-23.4126|-27.423|-42.8574|-37.9088|-46.5287|-56.5691|-7.7152|-47.7052|-111.3099|-95.8724|-119.176|-103.7877|-113.6253|-132.7634|-122.0009|-116.2803|-114.8057|-145.8136|-137.5159|-155.2307|-151.5486|-152.3459|-181.8442|-137.2208|-68.481|-126.6533|-64.5495|-89.4684|-112.2646|-88.9745|-88.9745|-35.1534|-14.182|-3.4067|-49.3959|-53.6633|-76.6564|-87.4404|-83.7485|-91.8035|-129.7187|-111.614|-111.0274|-102.6965|-116.6356|-87.049|-107.6201|-110.2066|-69.777|-54.3272|-64.261|-111.5143|-114.2045|-129.3368|-158.7998|-147.23|-128.0791|-135.7861|-163.5056|-130.7136|-133.3532|-128.2227|-166.3531|-188.0276|16.1865|11.3988|15.1091|30.4879|97.1399|107.8231|212.5559|153.9963|214.0752|142.2427|179.3158|149.2103|129.2529|192.8309|-18.7361|-54.7575||-76.9329|-94.9614|-74.544|-112.1995|-152.7084|-207.8973|-195.5503|-182.072|-175.3017|-189.6865|-226.136|-159.0722|-156.6125|-127.3249|-128.3548|-149.6852|-63.3744||-19.8056|-48.8199|-109.5036|-122.7798|-139.8|-142.8951|-169.2004|-127.2098|-173.9908|-143.0655|-199.8807|-214.349|-244.2982|-196.0802|-203.4554|-194.7444|-219.8817|-191.4343|-159.5489|-63.5111|-126.2543|-188.8966|-208.8712|-217.5603|-225.2456|-259.4952|-232.0181|-260.9656|15.0968|28.4499|26.9166|96.8544|39.1135|11.2555|269.5229|222.0381|179.4884|189.3046|194.1549|90.1973|79.2219|20.3254|46.067|82.1837|73.7949|43.7851|77.5765|45.1485|67.9714|61.6338|89.5785||116.8614|112.7246|119.5957|166.7516|213.964|141.9821|125.9883|119.0956|161.3097|149.9263|192.264|126.2624|157.6053|-42.2323|-69.7369|-74.5623|-69.4951|-76.672|-75.986|-96.4|-139.5839|-172.3731|40.3582|61.3128|120.0811|141.3964|113.4441|118.3629|85.1111|73.3148|101.9091|130.4158|128.2157|168.9897|143.6294|164.3882|127.9648|126.4577|155.2699|94.6466
00999|995232|/indices/sse-banks|INDICES:CN|-33.6285|-46.1382|-57.0169|-67.4056|-76.5254|-56.5079|-24.8606|-43.6603|-71.3678|-63.3715|-61.789|-91.8318|-115.342|-91.3944|-91.017|6.981|34.7087|49.6223|39.4232|63.0476|78.5457|89.4656|54.4538|73.5202|60.7089|43.3434|54.4948|40.434|61.9928|69.0782|69.5272|69.5449|87.8446|84.0542|65.3484|97.1385|106.9383|132.3521|81.6859|80.6393|86.9074|45.4306|44.7181|31.3097|39.6532|41.3935|80.8662|108.5339|-15.3815|-42.9749|-38.4942|-54.6157|-20.9433|-35.3097|-73.0629|-74.8756|-69.159|-42.0648|-59.4488|-57.2096|-40.2017|-43.559|-39.4156|-58.8725|-69.91|-71.607|-49.4986|-1.7165|-20.1535|-64.2832|-66.2836|-64.032|-54.5926|-65.5784|-77.1241|-70.3138|-58.0924|-51.9591|-85.6873|-80.2896|-89.2945|-91.9202|-83.5199|-105.4221|-85.7063|-54.3294|-78.1809|-47.9336|-60.6055|-65.3351|20.1217|20.1217|48.0473|62.5039|77.7761|66.3383|68.9186|56.9761|38.6386|36.2479|36.8682|45.4296|66.2441|75.2259|73.2859|59.5596|57.004|23.5383|30.5735|27.1019|39.1819|34.6437|3.4936|23.0544|14.8375|22.1821|39.7974|59.8495|43.6204|39.8309|60.0059|59.6089|77.1321|57.4933|43.2425|35.9471|40.0484|34.6764|47.5489|84.0326|64.9806|109.8149|81.3441|107.4606|76.2702|74.8006|73.078|64.3733|119.685|-6.3942|-27.0033||-18.2214|-35.6484|-50.4166|-64.5998|-68.854|-76.7875|-85.584|-51.5151|-42.1842|-43.7431|-51.5091|-38.8681|-42.0918|-5.558|-15.2662|-40.5144|-50.3959||-10.7292|-18.2939|-60.477|-61.7295|-53.3719|-56.3631|-85.2627|-55.493|-71.8091|-53.7914|-65.5633|-74.0182|-88.8603|-101.5252|-87.4911|-83.0297|-101.9302|-97.1617|-110.7521|-88.5061|-90.2172|-110.6873|-105.19|-117.4577|-107.6032|-120.8578|-116.0637|-130.4513|8.5849|28.9655|22.9346|59.1511|34.6046|30.9544|105.5279|107.2945|109.4334|88.0126|69.7012|55.6772|51.8028|43.6444|63.3218|64.9257|86.7554|73.7901|49.3919|57.1037|73.0688|72.3078|67.1233||56.3539|64.4092|59.9004|71.7854|71.13|89.9161|45.6805|39.5686|67.3385|77.9263|71.0023|96.009|65.8897|75.3529|62.9587|37.8664|64.3873|62.6306|85.074|-34.0272|-21.1284|-51.2544|3.1758|1.9472|15.3273|34.3573|33.2922|24.8661|33.3435|34.6859|39.343|53.0972|47.6377|46.2816|42.1781|51.1993|40.7668|24.8675|19.9661|15.5199
01000|995210|/indices/sse-financials|INDICES:CN|-204.8546|-312.8399|-308.2179|-418.4112|-442.1397|-363.7291|-156.9679|-261.0328|-460.297|-411.5592|-423.1368|-594.9576|-753.5095|-558.4637|-556.267|-664.2402|-667.4477|152.0101|58.4222|219.0028|333.4896|443.7093|179.5707|298.9964|163.0814|136.2831|210.1092|158.6878|263.0145|337.6146|350.6844|340.5692|512.7894|535.0072|531.7865|680.1473|600.3333|569.6985|407.7664|555.885|621.5237|410.0042|366.448|214.7024|341.0462|313.8162|617.0232|633.8813|408.1777|230.123|281.9712|187.2392|432.5234|384.6093|166.2314|114.8569|165.2431|369.1455|180.2363|197.5156|340.6762|344.4199|339.1416|200.1328|112.6406|76.3452|203.3359|579.6245|884.6248|-449.085|-465.0391|-496.9663|-429.3218|-567.3159|-643.0508|-576.9454|-481.7208|-433.1085|-657.1559|-586.7694|-668.427|-701.5242|-653.4509|-801.7865|-589.0233|-320.7147|-521.8593|-272.9476|-410.1278|-471.0868|202.2766|202.2766|403.1213|463.1608|563.8186|451.3872|480.4892|442.3633|294.482|228.5034|244.5425|311.5576|449.1939|499.4493|483.4738|442.8825|529.4863|328.6782|394.7866|432.1493|570.4008|489.3222|247.2529|400.1005|258.0224|236.6611|373.2118|567.2875|495.5751|455.5136|566.0024|556.3193|616.2348|327.6835|212.7519|207.4531|178.954|188.9282|317.9931|607.2885|527.495|808.1908|581.6007|756.5762|656.1598|612.6466|559.8634|453.4523|732.0466|664.9664|-136.7886||-116.7198|-243.0708|-326.5523|-435.9644|-462.9546|-545.9756|-583.8059|-357.7424|-303.863|-307.5095|-354.4836|-234.7981|-302.8425|-82.9338|-186.467|-355.7268|-421.6521||-134.9558|-168.594|-435.7908|-441.905|-392.8254|-414.1682|-622.2165|-427.6736|-557.3933|-382.7048|-440.1125|-515.9685|-619.241|-669.2925|-634.6509|-542.6089|-658.405|-633.8683|-699.3431|-544.2894|-546.389|-670.0657|-724.7227|-758.4429|-696.7393|-762.7881|-735.8191|-847.2706|-789.4141|-686.6008|-799.0539|-596.1491|-746.2165|-1143.452|589.8836|607.1883|686.3252|490.0297|328.1498|225.6884|274.1029|179.9057|324.476|269.4067|463.3305|555.2037|501.2534|399.6567|459.2813|406.5656|390.2419||324.0744|363.3991|339.1511|393.652|427.5734|520.252|288.4996|201.943|376.9835|411.4376|413.8953|532.1055|423.7566|422.0862|429.0315|263.7801|398.4236|324.0491|387.1781|131.6508|180.078|16.1156|86.1279|33.6034|91.2636|158.8417|136.4682|124.3251|157.683|153.4692|170.1562|251.8998|213.8305|205.9399|162.2846|220.1591|188.3066|106.4565|75.2602|64.8891
01001|995224|/indices/sse-health-care|INDICES:CN|-1504.3172|-1423.7236|-1227.957|-1407.6523|-1499.1894|-1569.3398|-1732.7139|-1980.2617|-2198.2951|-2547.2356|356.8445|461.3503|439.7458|1045.2517|1221.029|940.0964|1486.7419|1965.4704|-413.6727|-180.5809|-159.4051|-303.2049|-512.91|-549.7547|-1311.4608|-684.5262|-1090.2284|-1697.6669|-1428.993|-1312.0682|-1683.952|-2015.409|-2077.2969|213.5734|578.6506|1716.0597|2082.1291|1793.27|1388.2455|2120.1081|1298.0476|1566.0466|1525.0251|1459.113|1236.0983|756.6511|908.4733|444.8444|654.3093|831.4499|855.5876|834.2878|657.6052|1248.3737|946.9538|722.8864|685.4118|690.6471|843.4987|1300.8639|1511.2096|1061.1061|994.0436|1454.404|1793.8445|1198.2693|1017.5827|1319.3612|992.8535|1043.5703|1191.769|1104.5823|1091.2825|1068.0614|906.5019|1009.7792|1187.361|948.7579|1024.0924|1067.762|938.8797|635.201|551.7874|247.5614|325.7762|925.137|465.4324|776.8573|823.8487|952.6513|582.8944|582.8944|639.6767|477.9745|337.5092|195.7533|234.9042|221.2626|222.1015|199.0321|339.7694|520.9579|626.5297|720.3015|568.4641|627.0496|762.0999|592.6258|602.0071|769.4358|692.218|835.0359|-76.3421|-108.47|-395.2434|-714.0222|-633.2771|-528.1013|-592.0564|-439.7146|-364.8015|-527.2337|-602.907|-911.6868|-1165.4373|-924.9011|-1042.4558|68.8081|154.2149|562.959|421.8535|753.5737|808.1421|998.6034|1106.1767|1132.6463|977.5106|867.3235|1156.9809|-329.8846|-476.6752||-859.9593|-980.4699|-869.7882|-1047.1974|-1103.8099|-1106.7441|-1311.9979|-1206.5645|-1307.6158|-1153.1529|-1308.962|-1152.7452|-1277.671|-1140.878|-1552.0289|-1566.9465|-1462.7195||-870.8479|-1092.2669|-1435.9037|-1255.7898|-1307.6231|-1260.6221|-1613.0424|-1184.9477|-1627.5984|-1363.7716|-1115.4581|-919.6119|-1545.6798|396.4619|545.8379|538.8281|965.5229|789.1294|1202.6499|1113.2247|879.8155|1004.1351|800.8675|559.9847|699.22|833.7039|1043.1925|-51.3702|-70.2135|-2.5528|-453.0953|-531.1051|-636.9567|-943.0504|113.4864|488.2378|413.5074|553.795|422.3316|363.9048|405.7774|244.5459|171.2657|133.9009|201.6485|474.9541|588.4229|533.1549|507.8297|522.5997|519.217||422.4111|353.2114|399.7817|408.5127|318.0996|326.0659|313.1983|246.0274|87.4517|145.2988|159.2017|250.7158|371.3745|501.8286|466.3569|429.8386|522.4877|359.809|343.5482|373.8124|220.161|301.308|341.1185|502.1815|357.4374|410.6239|364.8141|464.8971|365.7917|330.1197|307.7208|374.4244|144.3785|206.7857|217.7198|218.8594|149.1422|98.9556|180.9703|185.13
01002|995225|/indices/sse-emerging-industries|INDICES:CN|706.4106|743.0727|607.9966|652.0386|925.0112|906.9224|1471.8354|1083.7036|1160.7476|793.3804|1156.6899|1500.7964|1717.8715|1622.2445|-17.7011|-1.1523|-548.5038|-322.8485|-691.8954|-693.8319|-708.4296|-770.1474|-1138.1903|-1151.5194|-1378.9732|-1197.8033|-1128.1822|-1446.2681|-1305.3091|-1260.4156|-1564.4302|-1778.812|-1917.3394|378.7104|652.5912|1463.5199|1425.2465|723.9897|843.8891|1496.1537|1076.4171|1534.1913|1162.5548|1121.0067|946.8797|787.5262|1136.8749|903.5008|868.0438|767.1991|669.3993|353.9955|420.1278|789.702|755.2528|459.8719|429.1307|748.6356|553.9413|955.9159|1139.662|1053.0965|1163.4608|1445.579|1571.4543|1043.7766|1013.1281|1588.9719|1090.1015|774.5297|682.2035|509.3749|508.8852|311.0331|353.3622|658.891|660.7069|342.64|167.2128|292.8285|136.6508|31.2758|72.7758|212.5985|553.224|917.3085|617.9686|1203.2714|802.0887|485.2479|632.4915|632.4915|699.2698|798.1252|894.7833|608.089|568.1642|646.283|506.867|324.5399|336.6478|338.9549|446.8865|390.5296|313.9109|290.1028|460.8035|398.365|465.0501|819.2732|842.8084|-8.5883|-420.8129|-525.307|-713.2216|-904.1474|-876.2963|-723.9233|-835.7561|-827.0705|-586.1257|-706.9377|-649.6203|-917.3889|-1122.5554|-985.037|-1104.1171|-1060.2237|23.6377|316.5518|472.941|963.3604|820.1289|1105.081|874.9299|951.5261|820.4464|750.1553|881.0176|942.0024|-234.076||-530.6942|-535.6893|-548.3436|-624.5906|-746.3177|-922.3008|-974.8569|-865.7843|-840.2116|-891.7828|-911.5695|-605.3224|-841.6608|-699.402|-1013.6354|-1049.715|-1170.2434||-645.5897|-724.8578|-950.8343|-936.4316|-846.3188|-885.5141|-1045.3201|-750.5393|-937.3824|-559.0806|-640.3008|-669.3125|-968.9761|-736.0538|-864.8679|-700.7328|-539.1693|-580.5472|-277.0184|-211.2777|-317.7816|-430.0072|-410.0888|-384.2435|-313.9891|-350.0414|-241.3055|-574.9686|-279.6674|-240.7694|-430.6483|-644.2582|-834.8539|-1189.1351|16.1809|382.5491|187.9407|336.8464|378.5168|168.6321|222.6506|204.1321|213.4324|277.095|366.3391|492.8874|789.2884|541.1738|578.9355|485.9331|559.1684||533.3337|435.3845|509.9314|549.7233|621.1122|593.1139|669.0957|507.7125|549.8137|686.9612|539.0341|524.1298|625.8344|-55.1456|-210.794|-285.4405|-323.3086|-573.9356|-546.2603|-517.6131|-588.7494|-594.4546|-423.8343|-294.9495|-148.0174|-51.5545|-221.1468|-103.1829|-184.6424|-211.4115|-223.5155|-188.8382|-321.7611|-286.9847|-369.8084|-372.9285|-453.1536|-520.8786|-424.2477|-531.5431
01003|995216|/indices/sse-industrials|INDICES:CN|254.9322|252.9671|254.6473|290.5144|366.0655|308.5601|480.2054|408.6793|513.2007|304.51|363.6091|399.6365|191.2104|313.5503|230.9231|244.1916|184.9402|246.561|123.0261|149.813|72.645|111.2668|71.4946|50.2583|45.8139|64.6128|73.7981|32.7727|65.6689|96.8249|39.154|24.6321|79.6948|168.1443|216.3784|370.7241|373.1885|203.896|238.5144|391.4463|291.5417|393.8719|293.4619|303.573|229.2681|167.7466|233.8089|272.5986|267.9559|197.3646|183.0316|130.7533|112.0282|202.3112|234.5241|210.4508|188.2369|290.5944|218.2868|248.4821|289.3966|243.6483|277.3076|288.0672|277.321|240.414|207.1812|287.0725|-30.7794|-136.7897|-119.7178|-130.5321|-130.0824|-164.2174|-179.5085|-136.3821|-88.8092|-91.6656|-131.8014|-106.621|-155.1863|-192.8921|-181.8246|-203.1505|-86.3522|-10.0113|-114.4501|-28.4189|-99.8341|-147.6239|45.1844|45.1844|126.6741|172.2317|217.61|-70.6212|-78.2071|-102.5549|-129.543|-154.9508|-169.5356|-214.7431|-183.8794|-189.8598|-193.2336|-202.0217|-156.0139|-197.6026|-185.5916|-122.4184|-88.686|-95.8503|-192.627|-182.6455|-238.5783|-283.4608|-227.5976|-148.5683|-190.5375|-209.6523|-149.5939|-181.2092|-171.9482|-250.9335|-301.0882|-274.9947|-300.9263|1.2184|44.84|139.7575|119.2611|299.2008|246.3183|321.4732|256.8123|263.384|258.7856|180.6281|241.648|245.969|-82.2979||-119.9081|-131.8437|-115.8571|-143.4561|-167.2471|-189.3398|-175.7968|-113.5081|-130.4489|-162.1166|-195.861|-135.382|-206.1977|-148.7631|-250.8857|-274.075|-261.9707||-130.58|-142.0985|-232.2124|-263.2688|-233.0199|-243.3097|-257.9781|-155.3269|-220.2052|-138.9888|-218.4454|-203.8531|-255.8065|-240.2282|-229.9008|-209.6501|-222.8735|-245.5866|-218.1387|-182.3645|-180.6526|-202.7329|-212.2244|-252.3997|-237.1958|-253.0496|-222.5828|-272.5029|-219.4185|-178.1895|-210.9803|-209.1361|-282.7159|-394.8358|144.2574|233.1624|-48.6894|-78.3391|-42.2717|-110.3942|-107.8867|-126.2634|-103.9038|-98.6271|-74.8852|-79.4465|-42.6994|-57.2429|-64.3124|-114.7753|-113.8478||-140.6069|-120.4013|-84.7351|-97.2734|-101.9582|-101.1777|-93.416|-152.509|-111.685|-91.7558|-69.2016|-111.8625|-156.2702|-156.8139|-186.4692|-220.3513|-165.2785|-213.8828|-229.6599|-255.7999|-222.1403|58.519|80.2707|193.4431|201.1809|258.8117|197.3143|260.1166|178.1089|161.573|188.4353|236.2879|208.9569|227.3409|150.3421|156.2696|133.5819|113.5684|141.5179|90.2682
01004|995219|/indices/sse-information-technology|INDICES:CN|111.5259|164.9741|121.2085|88.9429|114.3306|42.0894|265.8667|93.9258|397.9585|459.9712|512.1602|767.9678|1015.8161|868.9707|594.312|791.1079|595.4727|734.1871|-134.1266|-244.7824|-310.2995|-330.6808|-567.5983|-578.9797|-756.1752|-555.2416|-519.767|-629.1362|-560.1904|-544.6166|-751.6049|-830.417|-994.6383|-892.3873|-888.9302|-628.1152|-719.1001|-941.4858|-733.5059|-359.6587|-427.4351|-506.355|-638.0176|-866.2114|96.3918|151.5158|385.9694|190.0939|249.319|280.8679|249.9553|36.1603|16.5827|242.0348|240.6506|70.9094|104.5012|269.4494|141.2448|478.7507|559.8864|600.2433|747.1594|849.7887|770.5661|487.5861|655.0236|1344.9206|929.6209|775.1131|576.3973|468.0779|493.0369|278.8675|334.9002|651.5633|570.7288|335.4602|117.3504|216.823|63.5891|74.0486|81.6184|300.8562|488.2054|706.2156|655.7557|1120.0916|885.0228|684.036|597.1297|615.5983|731.5176|714.1612|614.6325|431.008|493.2317|652.3921|566.6876|375.4984|405.1385|466.9405|418.7528|401.8643|365.4288|297.0724|433.3446|391.5897|497.0831|740.1017|663.1627|808.0807|-203.1718|-309.5331|-466.6437|-666.0961|-504.1603|-446.7341|-588.351|-619.1398|-455.2841|-507.6425|-441.4223|-665.1061|-764.626|90.6471|20.5866|60.8488|204.8905|275.7384|431.3275|560.3749|539.9315|752.3043|647.358|713.6661|502.5169|668.41|476.8358|605.0921|-161.6458||-351.1831|-345.2049|-387.1885|-383.4881|-444.9959|-581.7321|-514.6819|-459.0154|-413.0281|-432.1641|-409.8835|-200.9331|-445.0501|-401.3147|-598.0464|-565.9749|-738.3634||-506.5249|-489.2973|-618.4752|-558.8136|-558.8844|-543.0118|-627.0696|-481.3099|-612.6514|-377.406|-362.6643|-424.2159|-561.055|-489.1954|-669.9646|-624.1088|122.129|98.0828|272.8553|268.8057|301.8482|347.6446|368.7225|454.0818|454.5972|469.6087|546.2906|236.0594|459.8699|594.7954|-167.9485|-422.4934|-486.3372|-582.6387|-615.5412|-373.6864|-491.1779|92.0685|126.527|72.6745|140.0685|172.0761|145.0846|207.799|191.505|267.9616|499.9247|314.5502|292.3603|251.4196|359.0712||330.3805|263.1364|308.6015|376.5758|-23.9552|-126.3778|-113.7477|-318.3429|-325.5978|-276.088|-305.3024|-249.6166|-157.7721|-167.2589|-223.8632|-224.0424|-250.7643|-394.3942|-379.8797|-313.8364|-396.7285|-358.5206|-300.9143|-349.5483|-300.2986|-182.3293|-291.1045|-167.5854|-186.843|-209.271|-233.8735|-219.5554|-315.9712|-273.4992|-298.26|-289.9192|-320.5197|-458.1037|-344.6745|-376.8129
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-301.557|-274.3385|-306.6608|-349.4779|-307.1876|-308.7892|-183.3534|-217.8507|-252.8021|-259.9523|-156.4689|-185.7404|-276.3312|-322.887|-234.8179|-181.8333|-227.138|-103.4746|-140.1953|-189.646|-260.4487|-283.4158|-326.5476|-310.6914|-385.446|-438.7384|-389.7064|-349.9498|-447.3712|-372.3019|-392.0564|-426.5163|-408.4895|-328.1406|-359.8613|-259.5124|-303.4587|-458.6384|-379.1564|-190.0641|-222.7552|-344.9471|-364.2706|-465.7056|-472.5209|-518.9563|-444.2946|-452.6325|-398.3578|-418.9506|-391.6484|-518.7187|22.4898|113.4932|116.0555|44.9637|36.8048|175.6815|124.2198|364.8289|401.1663|436.6673|450.5037|425.0787|476.1761|296.9017|395.5184|736.8668|515.4876|400.6312|342.2139|244.1258|291.1741|138.7584|247.0543|434.5845|422.0894|286.9302|184.9588|230.9197|220.7974|191.4927|291.6546|525.6693|674.9598|586.096|419.9583|584.0321|290.7091|236.891|367.7201|367.7201|412.3315|465.4933|401.7157|289.8971|344.942|464.0807|462.907|382.6743|371.6968|307.8374|367.7661|308.2764|297.5251|309.3066|387.5662|356.5029|417.2417|568.1375|547.8635|-68.2461|-424.6516|-373.7497|-474.2488|-579.6317|-511.6095|-464.2685|-554.678|-598.7376|-550.0119|-609.4675|-560.2625|-672.2598|-732.0293|-680.7575|-755.8781|-771.3408|98.8379|319.2019|526.2503|805.6838|533.5538|620.1473|472.3729|543.5572|454.9568|546.9268|488.8646|672.9321|-37.6813||-316.6991|-266.9251|-216.6583|-188.9576|-349.8849|-378.3927|-428.0226|-369.44|-382.6058|-351.0853|-425.6656|-257.7777|-402.5187|-412.3651|-461.0453|-505.7855|-604.606||-342.0965|-339.2857|-363.3252|-340.668|-299.3967|-297.336|-327.8423|-310.0247|-461.1109|-299.4177|-350.5078|-414.8294|-520.9143|-414.2603|-538.5108|-511.0901|-407.1418|-499.3756|-375.8614|-412.8482|-446.0302|-448.2499|-494.4344|-559.5491|-469.3592|-426.0245|-380.2088|-562.2095|-329.3856|-241.3406|-294.4217|-440.6634|-478.5172|-592.2504|-623.06|159.0186|105.9327|196.1182|216.7791|161.356|310.3714|278.7107|291.3248|352.553|412.751|433.0425|614.175|278.9794|327.1452|232.4323|340.3124||453.6505|360.3839|324.8766|300.9098|-29.3126|-29.368|-55.4366|-196.0818|-186.8126|-187.0921|-197.3494|-148.4988|-100.7642|-142.9752|-223.4776|-227.9932|-248.6802|-331.063|-319.2567|-292.4614|-336.9556|13.4311|93.9003|196.2597|226.0419|303.1479|250.0583|345.3496|310.3973|353.2904|249.3111|285.3487|177.2352|228.161|159.3453|161.1918|155.0074|187.8009|314.5751|205.2814
01006|995211|/indices/sse-commodity-equity|INDICES:CN|157.5027|153.8652|191.6956|218.5803|418.9085|588.7979|808.7098|488.8926|658.4324|409.999|560.0379|494.9503|413.3421|446.2828|399.6789|379.0527|215.822|311.2133|232.2299|327.6335|332.9348|294.9072|258.718|286.5151|333.5666|187.8437|183.8501|148.2778|161.2236|115.3361|77.4458|146.3225|194.6445|205.4428|258.9648|371.4706|334.3381|159.8171|217.8366|267.5075|203.1621|311.5678|256.0126|268.4623|227.2012|142.6358|210.2675|224.2234|273.1924|216.7946|247.6741|140.7709|146.4083|170.3129|138.1967|85.9435|91.986|190.3624|141.5143|198.8411|208.7708|200.0031|176.9119|272.983|278.7853|239.1056|181.2581|229.5751|-47.7771|-137.9078|-146.9486|-170.8591|-162.9182|-173.7324|-190.1612|-179.7526|-157.7863|-182.3626|-219.4914|-203.6748|-221.4322|-240.5642|-244.0749|-259.736|-184.8557|-49.5554|-131.2981|-4.2798|-40.6188|-149.9453|37.7155|37.7155|114.8583|135.3128|191.7496|175.1648|-42.3153|-67.5445|-86.2322|-116.242|-122.2649|-162.1136|-137.0279|-141.6092|-133.5626|-185.0155|-136.3665|-158.9785|-178.129|-112.9275|-85.0195|-99.1493|-144.3769|-154.6523|-174.0756|-195.0409|-195.6731|-192.372|-198.854|-232.6339|-167.4446|-174.5753|-165.4555|-217.8601|-263.5465|-219.6886|-258.3781|-246.3366|-242.6405|56.2031|90.94|226.2768|186.7132|278.6965|175.2053|204.4794|209.5841|151.6108|219.6815|-0.8593|-67.39||-122.2183|-134.3393|-126.6945|-152.2617|-178.8859|-227.449|-230.2701|-227.3645|-206.6534|-234.3063|-298.9962|-215.5351|-246.8809|-200.3276|-246.9015|-280.1281|-232.5152||-135.2539|-156.0712|-208.7268|-230.6791|-222.7913|-233.647|-295.994|-223.8055|-269.6178|-186.2298|-236.4653|-213.2686|-276.6268|-232.7987|-237.4311|-222.8404|-225.3589|-234.1858|-228.9747|-140.0261|-162.7171|-224.3607|-256.4584|-251.5701|-251.7899|-276.5078|-257.3341|-267.3337|-190.918|-190.6233|-190.8388|-147.085|-224.7688|-296.1962|-38.0358|-32.9909|-86.4543|-40.7343|-65.56|-153.6242|-208.554|-242.5809|-262.0827|-210.8744|-222.8474|-296.0063|62.5853|44.0204|95.8222|95.9321|138.2411||180.0821|170.9222|207.2887|245.2739|306.9332|222.4735|187.0978|179.3109|233.684|220.3668|270.3528|176.3456|213.748|-28.011|-72.283|-93.0795|-122.8891|-155.246|-139.5137|-147.8889|-159.7653|-178.9104|45.9065|73.8768|141.4682|138.9719|90.6506|113.3959|108.7358|90.9426|120.8385|144.6748|139.8708|155.0565|129.5943|143.4946|86.986|83.0134|114.9055|63.4505
01007|995213|/indices/sse-materials|INDICES:CN|180.4155|180.9353|175.7058|178.7812|402.1489|556.4058|721.8428|490.8843|671.4583|455.95|609.8463|-42.8228|-89.781|-42.8518|-123.2739|-225.3379|-486.4004|-415.0432|-554.6107|185.3279|200.3076|185.5291|119.7635|136.3943|268.1336|130.6209|144.2217|50.2625|96.7364|75.8767|27.511|177.8499|266.0276|219.3662|357.7906|543.5259|667.3674|367.4937|345.0032|484.0325|334.2215|491.0863|333.7967|320.7432|270.2439|176.2505|274.0198|272.0372|335.6479|289.1824|289.357|138.6927|172.9405|199.9156|145.7325|96.2884|118.1885|258.387|195.6905|276.741|294.8789|257.1455|226.3623|332.1351|339.9786|261.5373|235.5097|289.1569|-81.8554|-172.8015|-166.1364|-200.7371|-196.4876|-204.4367|-223.6539|-208.36|-167.3202|-206.9756|-213.7164|-192.6858|-218.6102|-268.0097|-258.7781|-282.9191|-193.5892|-29.8278|-144.869|-33.3416|-65.4523|-183.6967|48.7658|48.7658|158.7579|176.5358|229.7439|221.5127|-13.295|-34.4368|-80.3612|-118.5155|-123.297|-187.1034|-155.2556|-164.2183|-162.0015|-210.4617|-161.1885|-194.6415|-196.4648|-126.9266|-90.7741|-116.4285|-189.9991|-195.5296|-208.1286|-232.019|-246.4595|-233.3888|-242.337|-268.1385|-189.1817|-205.2011|-208.6|-266.5302|-326.4485|-308.1055|-322.6904|-323.5994|-299.4874|59.2432|88.129|249.148|223.1702|346.0071|274.442|267.8282|248.5185|189.442|285.4105|-16.395|-82.13||-148.8225|-163.791|-153.5659|-189.8522|-225.7832|-272.6751|-289.8931|-287.7284|-273.7116|-305.5365|-373.9422|-272.8126|-318.7541|-253.6483|-335.1373|-352.1569|-343.5885||-223.1367|-230.7488|-305.2589|-308.2869|-282.5134|-283.1653|-313.6199|-206.8152|-233.291|-139.059|-210.7776|-200.9801|-332.0603|-295.1468|-270.9671|-218.3799|-219.0687|-262.254|-271.1686|-208.1999|-216.7897|-264.3791|-308.3468|2.1279|42.9372|8.2741|36.1267|4.2478|144.8923|125.9592|147.0417|203.4174|115.6096|21.6904|275.5534|269.6528|230.1934|246.7571|289.6063|188.7044|133.7757|103.1541|101.8216|173.6761|129.1685|106.3267|133.6771|100.7586|167.8438|160.6165|197.5821||225.2476|199.2955|243.8055|267.9932|351.1761|263.3908|227.8754|205.3185|289.8178|249.8366|302.9614|204.0377|234.8441|-40.9731|-101.3106|-114.8742|-136.5921|-187.8004|-162.2145|-178.146|-191.4694|18.8459|68.6202|87.1977|162.0312|143.1281|74.2643|108.3732|123.5496|106.6342|135.9726|156.6409|150.4045|188.1154|155.0058|167.528|112.4334|91.4238|114.9647|67.2286
01008|995217|/indices/sse-natural-resource|INDICES:CN|256.1616|283.4765|271.8061|292.2802|458.7998|567.4187|767.1823|463.7911|660.0721|416.3146|551.1173|514.671|474.41|461.8556|411.4216|448.8939|258.4073|332.129|249.0292|353.5116|348.5973|320.8126|281.3976|277.2943|339.0631|199.4574|183.6966|145.7838|161.3177|103.7826|69.9918|160.1578|234.4525|224.6896|278.2938|401.8365|359.4202|178.121|237.7244|329.0925|254.9711|360.3635|267.1935|262.1482|229.9028|145.6904|220.4214|223.5814|268.8298|217.6463|214.1909|101.664|129.9306|157.4084|131.4255|89.7763|101.4259|201.4532|159.8987|201.2707|222.3637|238.8388|214.2247|300.9087|270.3949|228.5532|169.7998|251.2869|-71.2243|-162.8642|-154.6343|-191.5359|-176.0403|-182.9296|-200.438|-190.3933|-172.9484|-198.5325|-237.9557|-229.7918|-239.0058|-259.8614|-263.5842|-287.7992|-215.1722|-88.1779|-176.0391|-31.0008|-61.8003|-176.3512|42.5974|42.5974|122.9768|145.2236|207.7411|189.849|-47.4963|-73.8776|-91.2559|-117.1829|-125.0467|-171.1891|-154.2227|-155.0125|-143.7636|-195.5891|-144.8991|-171.0886|-193.3806|-125.2819|-106.0214|-120.6159|-167.1085|-178.4256|-188.6785|-211.4794|-214.491|-228.1707|-213.9969|-256.7714|-180.8061|-175.2095|-165.2648|-207.2803|-262.1124|-216.1047|-272.2426|-264.6243|-265.732|50.5149|99.3841|245.6961|208.7869|302.6746|173.487|224.0239|196.5298|165.0228|234.1166|-30.2425|-100.008||-160.05|-161.001|-138.0607|-166.2299|-187.3275|-240.5421|-239.8741|-245.7095|-230.2301|-251.9026|-309.307|-219.3798|-253.4967|-204.1997|-244.5448|-296.9235|-240.0165||-146.2187|-170.0721|-225.0673|-247.3754|-255.2366|-256.0603|-323.853|-252.4622|-304.1815|-213.1766|-270.9968|-257.6794|-316.4441|-264.954|-283.6658|-256.5937|-276.0173|-273.9403|-274.627|-169.3475|-201.221|-273.8976|-310.5303|-310.3622|-282.3196|-317.4602|-289.2441|-306.8853|-209.7583|-209.0679|-207.773|-160.3118|-254.2378|-336.8186|-31.7576|-21.0952|-86.7056|-32.4815|-65.4627|-169.5083|-244.4124|-281.6944|-294.1459|-230.4557|-245.7995|-344.1699|73.4779|59.3869|106.194|111.1193|153.8153||204.9486|213.6149|238.1081|283.1034|364.5964|243.3354|203.8786|214.1923|270.3339|259.7687|316.4078|210.2731|256.6123|-63.8633|-109.8384|-119.0116|-151.9514|-184.4006|-162.7835|-163.0635|-195.14|-219.2915|34.1328|63.2866|158.4382|164.3607|108.79|130.5832|131.4602|110.6754|147.6967|175.6284|167.0259|175.8564|143.0534|160.1651|91.5794|91.9957|122.099|70.0558
01009|995203|/indices/sse-property-sub|INDICES:CN|825.7455|722.9725|756.2479|819.1469|815.6342|634.58|881.6825|998.1043|-371.0288|-257.9551|-260.9043|-590.6631|-774.5982|-584.1008|-609.4289|-590.5818|-628.969|-483.8431|-576.8373|-554.0802|-453.0626|-501.5778|-595.8722|-551.4405|-631.2938|-597.1463|-468.9725|-340.4525|-465.2005|-369.2923|-474.7801|-449.8294|-383.37|-374.305|-257.6302|-510.3045|-770.4774|-819.0778|-913.8585|-626.0762|-678.8077|-761.1426|135.3919|123.4763|273.1912|249.9509|537.7737|679.2342|538.9524|330.2219|482.9309|172.9724|417.1551|390.844|374.7537|328.5457|341.1756|705.1238|442.8694|494.5218|641.3811|664.0374|778.1057|463.6765|394.4085|375.534|435.8816|933.406|-256.0085|-781.5471|-692.9528|-777.4172|-661.7253|-850.4108|-840.4885|-680.2575|-543.6652|-498.6354|-682.3596|-526.86|-675.2057|-642.5202|-581.676|-769.2907|-331.3635|-60.0041|-406.8508|-360.0427|-306.2204|-713.3991|255.979|255.979|632.3194|710.1565|829.2127|-73.1851|-67.2794|-257.7784|-511.4517|-642.6817|-652.0352|-817.0346|-652.6579|-566.6911|-378.2214|-460.1394|-417.4573|-707.155|-699.7956|-564.1672|-452.7644|-638.7683|-880.6247|-662.134|-829.6277|-989.1185|-1005.8316|-697.8809|-647.3106|-824.3922|-532.3653|-657.588|-585.8277|-710.5723|-863.1954|-896.106|-1016.3317|20.7875|166.7255|491.2016|438.9589|913.3827|878.746|1066.847|1040.4237|1045.2987|1141.525|700.4044|919.988|862.5263|-129.6128||-120.0288|-302.3291|-346.7441|-495.6694|-478.3721|-597.3711|-512.4658|-167.3901|-298.5864|-291.3989|-394.4712|-266.8301|-651.4292|-546.2807|-699.7275|-1087.1538|-1242.0588||-769.4081|-610.5208|-999.7215|-1011.8915|-807.1322|-971.9574|-1058.4832|-709.7108|-1022.4832|-629.0741|-1028.1605|-1109.3678|-1394.2436|-1284.5725|-895.3484|-750.9578|-924.8133|-1024.3953|-1170.5086|-964.8012|-960.0693|-1147.7417|-1243.4708|-1327.3593|-1154.7557|-1275.1747|-1211.1371|-1394.9725|-1306.5976|-1151.9293|-1343.773|-1131.4024|-1378.3014|-1733.1183|878.9341|1131.106|1105.5415|878.4|1024.3854|684.6401|576.9511|468.0922|674.1772|721.5805|612.3598|542.9433|351.2451|481.1743|466.7241|383.6835|336.3867||292.6279|623.6938|814.9942|646.3885|562.452|679.0301|551.9974|430.7415|536.9192|712.2811|868.702|819.5889|492.9673|526.6343|480.1318|301.1533|587.7715|502.0752|386.3262|262.9492|264.3369|329.4497|446.8452|751.4595|711.0444|696.5312|385.4692|541.3598|384.5864|277.8041|284.4702|390.4296|254.7294|361.5751|170.6313|220.4882|125.1132|55.3325|233.9184|168.2915
01010|995215|/indices/sse-utilities|INDICES:CN|74.1805|39.002|301.6405|403.8216|401.7274|305.2844|256.1975|322.9561|196.6895|181.7827|167.1377|131.1807|68.9729|72.4772|117.3293|129.7131|133.7639|161.4799|115.3583|163.657|137.3075|129.713|156.1282|138.182|134.2058|113.2626|126.333|161.0907|184.6117|208.729|205.3837|209.5536|263.2504|-54.7472|-113.5482|-95.4834|-153.2456|-217.4426|38.3965|37.4258|66.1009|88.5937|76.8683|113.5907|83.3538|48.1073|128.3344|164.2702|137.1195|113.6682|126.9474|63.1399|89.995|136.7479|112.6122|90.1403|93.7004|187.0658|172.3122|177.817|179.1774|212.2359|176.2186|143.6873|164.1699|117.8597|131.1384|172.5688|-39.0379|-91.7954|-106.5277|-132.9792|-109.0979|-130.766|-155.3138|-134.7703|-122.6173|-125.2664|-149.9101|-126.0757|-129.8387|-134.3448|-135.6038|-165.4503|-120.6472|-53.3137|-123.9596|-56.409|-104.1753|-102.3299|-119.4111|-163.3397|-105.6184|-64.7611|-45.3286|-83.6107|-57.9883|-79.6327|-93.7203|-108.2063|-124.9905|-168.5739|17.892|6.7119|21.9483|19.9195|54.5907|18.812|29.6322|92.6096|109.0902|99.0745|73.0126|100.7139|82.4386|52.5714|102.7572|94.7919|70.727|64.2429|107.5871|73.5642|112.317|76.6549|60.354|81.0867|7.6796|10.4945|62.396|127.0209|117.5658|214.6138|231.7624|241.0636|196.072|240.9988|173.0964|164.0006|183.7223|167.5202|-2.21||-61.2581|-55.4413|-36.8888|-65.6698|-73.8678|-52.5304|-78.8549|-88.0188|-86.0686|-123.4058|-127.6657|-62.8202|-139.1643|-114.8335|-166.9104|-189.6145|-249.5625||-101.7999|-108.3452|-151.1943|-177.2561|-170.7253|-160.5387|-170.5755|-121.1416|-93.1496|-70.4565|-70.0152|-162.0179|-190.0149|-177.5494|-217.1372|-137.9827|-151.5521|-115.247|-62.0164|-97.8761|-129.7239|-138.4776|-155.6065|-199.4062|-137.7844|-138.8226|-93.604|-111.7262|-47.9885|-18.5412|-82.437|-129.9165|-164.7923|-213.8871|-153.7004|-84.7602|-109.2221|-108.1987|-93.2053|-139.8288|-112.876|-128.8335|-127.8493|-142.702|-130.5692|-128.9589|-89.3946|-125.8175|-99.8297|-109.7758|-101.8229||-133.6505|16.6115|29.2412|50.4807|76.601|58.1784|71.6511|19.2695|55.0898|78.2202|69.8227|62.4941|96.3667|96.2085|97.1421|82.3142|120.8413|94.5356|72.6347|68.0102|42.8818|55.9358|103.1738|110.9602|170.7097|-3.3675|-66.0884|-65.116|-68.3428|-86.0486|-65.5958|-51.8682|-63.5963|-82.2857|-123.4312|-119.1617|-118.4168|-123.0159|-117.3231|-144.3528
01011|13767|/indices/cxpdx|INDICES:DE|23.8646|22.8146|22.0546|26.7346|37.3346|23.6947|39.5146|41.5363|38.5871|29.1271|40.4171|45.7771|38.2271|43.2571|38.0871|39.7061|46.1461|39.2761|33.0961|40.1061|35.0161|36.0161|29.8061|22.8261|38.1661|40.7961|51.7262|48.6252|42.1252|38.2352|27.9752|36.6352|37.6152|24.0252|29.9452|47.7052|61.1302|47.4242|39.6327|38.9027|34.1127|41.8528|48.9227|54.9619|59.2938|51.9964|50.1567|42.5967|46.1367|44.6467|28.2967|7.1767|34.2167|42.9167|49.8567|39.7567|35.4467|45.8367|51.0408|48.1609|59.5115|52.0228|58.1628|52.2475|38.9275|47.1775|41.9575|47.7775|48.5475|38.7775|49.1275|43.7975|74.6775|74.5839|74.4065|-5.6761|-9.9861|-17.6361|-33.4961|-28.4861|-25.9761|-55.8161|-54.2061|-80.1861|-91.0085|-65.2389|-67.541|30.6416|33.9993|28.5493|17.3993|35.7893|33.4614|31.8349|30.8448|36.4332|35.6213|32.992|37.7454|34.1354|18.6954|16.0954|23.0054|29.2054|29.281|27.6478|31.8009|30.126|28.5729|29.5629|33.7076|27.3796|32.0739|31.9077|28.5091|28.1692|27.8091|31.8165|27.0865|28.6265|34.4945|34.925|33.8828|36.1214|-5.9351|-11.9451|-15.1651|-5.2351|-3.4051|-5.2051|-7.6351|-5.0751|-11.4351|-15.5451|-28.5151|-24.4651|-18.8351|-20.1851|-8.6551|-13.9151|-15.1651|-34.0551|-21.5251|-19.0651|-35.7851|-31.2451|-39.5351|-41.8874|-45.8809|-38.7309|-57.6562|-40.9362|-44.6862|-46.1521|-47.8621|-26.8321|-47.6321|-42.5551|-46.2868|-42.9903|-38.357|-42.5945|-39.735|-45.5658|-34.4358|-36.3258|-48.2203|-41.6294|-39.5694|-28.1594|-32.7994|-28.6794|-35.1094|-49.5493|10.0186|9.4786|10.8386|13.2586|21.8386|24.6086|34.4586|40.2286|32.3786|28.3086|21.0886|13.1186|9.7386|1.3186|8.7986|17.6086|21.0386|38.7186|40.9295|12.4795|28.8295|28.5995|34.9305|34.5939|36.3941|-7.0283|-4.7883|-1.7183|-2.7683|-12.5083|-16.7283|-27.9883|-40.0417|-21.2717|-24.2118|-18.8617|-20.4318|-19.2617|-27.4917|-29.6417|-32.2917|-37.7497|-47.3636|-36.4034|-25.9033|-28.5433|-26.2233|-32.9234|-37.3654|-32.4754|-43.9327|12.1012|24.7112|23.9012|23.5912|35.5012|37.7169|30.9829|30.6729|34.6127|25.4441|20.9641|29.6641|29.8445|38.2429|37.8743|33.2343|36.2765|32.6937|27.8037|36.0137|29.1591|31.3891|39.4084|37.0733|39.4664|42.7972|-6.2275
01012|13778|/indices/cxptx|INDICES:DE|-30.0573|-28.8392|-32.8085|6.4031|7.8631|6.2231|6.0331|13.3631|22.8031|28.0518|27.6326|14.2327|11.4327|17.7627|24.2526|25.0968|24.5026|25.6057|21.633|28.785|26.2889|25.3215|30.5934|29.8026|27.6624|18.6324|19.0724|19.3524|24.3625|29.3283|31.289|25.849|40.3111|-3.5986|-4.7186|-6.0086|-7.0486|-4.0586|-10.3586|-4.5886|-4.5486|-2.0286|-6.5486|-8.7886|-3.8886|-10.9186|-2.3886|-3.0586|-7.8386|-6.9486|-19.5086|-36.8786|6.8319|16.0519|21.2119|22.2019|18.0719|31.4819|38.0144|32.8995|33.3495|32.8346|41.0846|31.0646|20.4546|31.8246|39.664|37.9806|43.6946|36.7351|46.9335|35.5135|46.4035|-3.2636|-11.3336|-11.7536|-11.4936|-16.3236|-27.9636|-29.2336|-31.5436|-43.2936|-43.0136|-37.2536|-65.6323|-32.4315|-43.1089|27.6465|-1.9404|-13.1604|-16.7804|-13.9504|-15.6004|-13.7704|-16.9004|-17.1693|-18.6287|-21.3569|4.0914|6.9914|5.1514|6.5314|10.2514|12.0414|18.1114|23.771|21.267|15.567|18.727|18.367|15.857|13.547|13.757|7.117|8.677|2.797|8.967|9.217|6.697|15.997|19.827|15.657|17.917|17.787|21.9406|18.4501|18.8978|22.2415|18.9015|18.6315|21.0454|20.7754|18.1954|21.5954|17.4254|21.5954|22.4275|13.7175|9.0175|10.5975|4.5975|2.3075|5.0075|3.1975|14.2575|12.0575|18.8575|15.3775|17.4175|19.6675|19.7175|25.7475|23.42|27.0961|23.834|21.606|17.7059|25.8659|-12.1417|-8.7417|-9.1317|-8.8017|-10.9717|-13.3617|-7.4117|-3.4117|-6.1117|-5.2117|-0.2417|-0.5517|-7.9217|-8.0517|-6.6917|-15.9617|-9.5917|-4.3917|-11.2117|-12.2417|-10.4717|-9.2917|-6.1617|-4.1317|-3.4817|-10.8217|-12.6317|-19.9117|-22.9417|-27.9258|-21.6711|-23.2411|-29.4123|-18.8424|-22.4024|-30.4254|-27.0999|-18.9854|-20.2254|-22.1193|-14.7893|-17.8093|-14.8793|-13.9593|-7.9093|-16.2593|-18.8093|-19.1317|-18.7517|-10.6117|-11.3617|-13.6617|-12.5417|-10.1617|-8.4117|-13.3417|-19.4717|-19.6517|-20.1347|-23.3718|-23.7143|-23.9262|-18.6962|-22.7062|-22.2662|-19.2162|-24.0462|-31.0325|10.5491|10.9991|17.5891|21.7791|21.2263|25.1647|28.3058|22.5437|15.9037|13.3937|15.6637|17.5337|22.1574|21.2449|20.4545|19.3045|19.8345|23.7317|15.8616|16.2816|17.0917|22.3616|23.6817|22.4317|25.0016|25.6241
01013|13764|/indices/cxpax|INDICES:DE|176.7631|206.733|137.0631|101.1931|54.963|23.9131|16.1731|51.453|59.0231|16.5431|155.2831|142.833|131.9031|149.613|94.9031|132.343|183.6831|223.2631|209.963|304.0231|354.7749|307.0167|248.0126|204.4926|189.1226|204.0826|251.6126|335.2827|282.3552|367.2008|304.8092|323.4768|233.3654|309.7699|250.0176|271.9347|240.3746|326.5269|222.9342|261.7843|191.0742|202.7142|225.5842|283.4408|284.9408|188.4807|256.3707|234.3408|279.9486|339.4984|200.6147|115.2846|229.4947|235.3747|228.4847|224.7248|164.9349|222.8548|273.5965|280.9955|283.3062|267.9675|308.123|244.7731|191.2831|295.0231|334.0328|323.7914|318.0297|287.6296|305.6497|305.0197|420.0562|-18.2715|-59.1015|-145.1914|-72.9614|-70.1815|-168.2315|-117.0415|-118.5914|-273.8114|-224.5114|-323.8114|-417.1232|-274.1804|-256.8238|-205.4582|-184.5282|-208.0282|-234.0782|69.6971|129.0571|187.3771|150.6771|160.9971|166.4572|200.1871|162.1271|173.8971|192.5171|202.0371|251.3278|214.222|247.8329|-27.2037|-75.0237|-153.7037|-108.7337|-69.2437|-49.8937|-126.8737|-182.8737|-228.2337|-230.4057|-235.1364|-217.9384|-136.8484|-196.0784|-187.2684|-141.8584|-162.4284|-157.1585|-211.6685|-207.4584|-232.4216|24.9195|80.7295|85.4195|198.8695|192.4523|241.4359|-32.7732|-59.2431|-158.5731|-169.8431|-119.9931|-143.5332|-74.3131|-111.7632|-149.2131|-203.1831|-99.4131|-91.1131|-133.9231|-177.3431|-203.1831|-240.9946|-256.4011|-232.7329|-285.459|-232.609|-204.1791|-225.2991|-212.9291|-137.7591|-226.609|-236.3012|-240.9447|-201.3801|-198.2301|-114.7401|-182.4401|-222.5673|-217.2747|-245.7747|-232.0981|-200.8177|-198.1778|-154.7478|-207.4678|-201.1778|-187.2578|-239.4377|-256.5359|-156.3424|-165.0225|-163.5325|-103.8925|-68.2425|-78.1725|-83.5225|-111.2425|-123.2224|-99.8324|-141.6525|-149.9925|-221.0025|-155.2025|-182.6525|-241.9783|11.3385|49.6684|1.1484|58.6184|149.0484|183.2337|155.2981|190.6147|121.8047|136.2786|141.8866|141.4866|111.5365|127.5465|87.2965|105.2166|162.2466|161.809|114.6239|124.6676|151.1946|153.2767|-2.2977|-17.7777|-60.0577|-126.7477|-124.5543|-141.3743|-151.7343|-138.2419|-172.7749|24.5965|78.5266|32.0465|19.2865|60.8265|55.1166|65.9866|89.6566|77.4665|115.4365|147.3065|161.864|157.2884|148.7931|121.9031|134.743|178.9531|147.3957|150.8657|139.5257|157.9057|129.0157|117.1457|113.0357|127.7957|169.3557|167.7383|179.3483|198.3969|175.2861
01014|13781|/indices/cxpyx|INDICES:DE|-180.5047|-198.6749|-247.1449|-299.0921|18.1032|22.0434|111.9233|115.8034|146.6332|142.0631|241.5434|209.4032|170.3775|231.9373|202.5174|236.4412|234.6962|270.4946|166.2046|205.4546|221.8748|240.6818|288.5337|284.5091|259.3288|146.999|185.3188|240.989|248.5626|172.8427|129.1727|192.5429|242.4428|101.6827|149.4327|202.4728|211.3627|158.3026|69.3128|158.5726|177.7028|250.1227|266.6827|298.8535|288.9834|266.1258|239.8558|226.6358|258.7359|237.3958|231.2957|92.5958|281.3658|285.3458|315.4639|293.1514|268.6744|295.8345|377.1929|306.5965|293.0505|311.2161|363.0285|355.1997|300.4597|338.9097|359.6265|325.8865|369.3265|317.2065|356.9465|289.6065|471.8165|-39.3835|-148.3635|-224.5736|-171.2036|-160.7036|-212.8936|-141.1035|-130.7135|-334.6135|-232.4935|-346.5736|-573.7139|-338.7621|-372.0725|76.6343|85.2044|83.6844|57.5345|213.0345|199.0134|268.9808|175.4167|191.1867|203.533|130.7132|161.1631|184.4832|124.3431|112.4131|132.7532|153.3731|111.3631|155.783|146.7532|115.323|182.2632|149.9632|148.9932|182.043|133.6031|48.2531|33.0131|72.5131|140.4532|207.1573|178.9844|163.9832|201.9242|202.3117|177.5416|205.104|211.5423|152.2023|175.3723|183.6818|175.3717|237.6969|155.3682|178.3182|-3.0562|-0.0961|-33.9161|-87.2661|-66.7062|-85.9562|-62.7561|-100.0061|-142.2161|-159.4161|-148.3561|-141.0361|-76.7361|-103.2461|-137.6361|-184.8961|-218.4379|-177.8843|-169.4343|-157.5443|-127.4243|-128.8243|-155.8043|-141.2843|-175.0042|-165.0143|-238.3385|44.7292|71.0793|92.7492|103.2392|89.0192|156.9093|199.7215|-43.8174|-54.4274|-106.0074|-112.7774|-85.6674|-86.1274|-134.9573|-104.4174|-102.2774|-29.8473|-57.0474|-92.2273|-66.3974|-69.1474|-115.5474|-118.6374|-65.8674|-48.2373|-58.8974|-70.3874|-106.6174|-134.4074|-109.8273|-178.5674|-223.8774|-137.6374|-159.5674|-207.0474|-133.7373|-106.2874|-93.6574|-170.7073|-134.4873|-195.7273|-228.5354|-219.5042|-256.6019|-200.1283|12.3459|37.186|71.936|134.466|144.516|91.9859|140.6359|101.0559|94.2559|87.3459|136.7958|142.946|89.9259|66.456|83.186|101.0059|177.1459|139.6559|79.2659|110.2559|70.0459|44.3859|96.6759|132.2858|107.696|148.3859|131.5287|122.1285|128.9886|158.787|147.6017|140.1584|168.8833|174.0042|153.8791|148.8691|188.629|207.1067|159.159|165.5378|-2.8904|-32.6604|-69.2604|-25.0604|-37.4104|-61.7704|-87.8505|-50.3605
01015|13776|/indices/cxprx|INDICES:DE|-118.2477|-120.2177|-144.8441|-150.0504|-91.3604|-39.9804|-3.1005|-4.2804|-32.8404|-50.7404|-70.7504|-70.1404|-65.0304|-25.1404|-64.9404|-58.0904|-50.3604|-88.0404|-88.5104|-89.2504|-90.7304|-118.3704|-147.6004|-177.1304|-101.7104|-68.8404|-63.5204|-49.8404|-90.3504|-124.5504|-140.4604|-151.1804|-173.3604|-207.7651|31.133|138.443|183.823|190.2395|152.6617|196.8405|122.5805|161.3205|171.496|148.9651|197.3423|138.2462|78.5861|89.0662|89.9162|76.4362|144.7262|70.8762|74.8762|128.1062|122.7335|124.6123|132.8716|103.5116|80.0616|64.2115|106.0816|107.4015|103.3617|125.1525|83.9125|71.3025|93.0025|102.3025|141.4861|113.1207|132.9261|95.2961|112.8851|120.4745|137.4273|105.3992|156.8591|97.6679|116.3855|126.5667|-40.5681|-54.5081|-60.198|-81.478|-130.6023|-72.3641|-74.2841|50.2514|66.7043|50.4761|34.5561|50.2761|54.5962|32.8461|46.5661|53.4307|63.6241|67.6585|50.845|43.6583|39.2443|36.1843|34.1743|29.7043|41.7543|42.6443|28.7343|23.9143|27.3443|22.0543|48.0543|53.6715|48.9475|38.6675|24.8975|40.4375|43.0075|40.1122|39.3852|43.4486|44.2538|36.5137|35.9338|21.1538|15.7037|12.6638|18.1738|30.0938|30.7337|47.0137|51.4403|51.6842|48.2063|47.2371|35.3522|41.1822|51.4307|46.3475|63.775|-17.069|-14.479|-24.059|-23.459|-10.869|-24.279|-31.029|-49.389|-53.9372|-64.0113|-62.1203|-75.1737|-66.7001|-62.9701|-69.5134|-50.5093|-36.4893|-56.4793|-49.8366|-59.2166|-51.989|-51.1839|-61.0827|-49.0152|-55.818|18.185|21.325|6.035|20.5149|31.065|41.625|31.1421|27.5521|27.8221|16.7421|21.1621|20.0021|10.6621|4.0121|5.4221|13.4421|3.0621|4.0621|2.5421|5.7821|12.0121|12.2521|10.6821|17.4621|31.6021|33.6921|12.9521|28.7921|37.2921|11.8421|28.7221|36.3862|36.3113|35.7548|36.6148|27.7948|25.5048|32.5948|36.5848|24.4648|22.3348|15.2048|11.8548|33.6348|24.3148|21.0148|37.2548|37.2703|-1.9464|-9.6964|-11.7964|-18.5464|-30.4464|-27.6564|-29.2264|-35.1064|-30.1764|-38.9864|-59.5161|-35.6561|-43.8413|7.9878|19.5579|19.3579|30.0279|36.4254|39.486|33.0428|30.6753|32.317|36.6828|31.7025|35.0545|30.4577|33.9184|29.0384|28.2284|26.8684|24.7584|28.7884|34.1584|44.7355|34.7522|37.4971|32.2071|42.8271|36.7501|39.9313
01016|13765|/indices/cxpbx|INDICES:DE|-3.2901|-5.1901|-4.4701|-11.1301|-11.4801|-10.401|-11.901|-13.491|-14.091|-15.281|-10.861|-12.801|-13.121|-14.181|-17.5062|1.7812|4.7712|6.9612|5.9712|11.7112|16.5012|17.478|19.0089|20.1187|18.0758|21.5273|9.2273|13.1973|13.0773|13.3473|14.4973|14.9273|15.6773|16.2398|17.1425|13.4201|9.1601|8.4301|6.5401|11.1201|15.1401|16.3833|12.0533|12.7333|12.8133|10.8033|18.0133|17.8547|15.6608|20.0881|16.07|12.36|15.71|13.46|14.67|9.3|5.84|12.93|14.85|17.84|18.52|14.17|16.69|14.32|11.61|16.7|19.79|22.9133|22.662|19.4221|21.312|21.912|25.812|-10.5272|-16.5572|-22.8672|-17.6372|-15.6472|-24.8072|-20.8372|-19.0372|-24.7472|-20.2172|-23.6272|-29.2818|-26.152|-24.8484|14.1449|19.7615|20.3456|-0.6308|-3.5508|-4.5908|-2.2008|-4.9108|-8.0108|-6.6708|-9.3308|-11.5708|-11.4908|-10.9009|-11.6708|-8.2308|-10.7808|-7.1808|-8.4709|-10.7908|-14.1508|-9.9009|-6.8008|-3.5408|-8.8108|-13.1508|-15.1608|-16.1608|-13.2046|-9.2446|-6.8146|-9.5346|-9.4346|-6.7346|-9.8246|-12.7946|-14.5646|-15.4418|-16.4275|-14.9159|-10.6159|-10.3659|-6.1559|-6.9859|-3.6059|-6.6359|-7.8659|-11.2759|-11.3259|-7.1959|-9.7959|-4.5559|-10.2059|-9.5259|-14.5259|-10.8459|-6.2959|-8.0759|-12.2859|-13.1159|-17.0759|-21.4277|-18.5591|-21.4251|-19.4346|-19.6673|-19.4931|-16.4069|-15.3169|-22.1799|-15.2796|-16.0896|-12.5396|-11.9096|-5.9096|-12.7596|-15.6696|-15.2096|-13.5996|-14.8096|-10.1896|-6.3496|-6.6096|-10.1496|-14.1396|-12.9996|-17.6696|-19.2006|-21.0213|-19.5503|-22.5437|-20.1757|-21.7958|-16.4337|-18.4374|-19.0764|-18.2064|-17.9364|-20.9664|-22.7415|-27.7178|-22.1237|-20.123|-25.3827|-18.9552|-21.0652|-27.6991|4.3156|16.3456|13.3656|12.5556|11.3956|12.8356|15.7656|19.3001|22.3351|17.8039|19.1239|22.3763|17.6563|11.9663|10.2163|10.7363|8.6663|12.4663|11.7863|6.4663|4.4563|0.0563|2.1763|4.0363|6.8163|6.5863|17.3263|14.3863|12.8963|19.6863|23.5429|14.893|7.653|9.123|13.563|12.023|16.763|20.373|19.703|24.915|20.6566|19.388|15.848|18.938|22.968|19.608|22.038|22.938|25.098|17.828|19.728|17.678|24.738|26.718|26.5528|25.7015|27.6722|20.5649
01017|13771|/indices/cxpix|INDICES:DE|57.9827|51.5527|49.6327|25.7327|15.3827|16.0328|27.6727|40.1427|65.0527|72.0527|75.7427|30.4128|66.6628|71.3527|64.3227|81.8227|86.4727|98.3227|109.1927|120.8083|133.4383|138.0211|139.0012|147.3812|147.1911|102.8512|110.4912|126.3512|132.4511|152.3029|153.9604|161.6704|176.4994|177.6109|170.2155|143.2655|141.3355|139.7655|77.0955|127.5455|168.1155|188.8655|166.5555|196.9726|202.5626|150.7727|195.5527|192.7885|208.1573|272.3864|-133.1218|-210.3818|56.8784|55.6784|86.8585|63.2884|54.4484|156.6584|191.0484|172.6166|209.2095|186.7772|196.6472|171.7872|160.4371|207.3371|245.698|242.7711|271.8351|243.5116|263.0715|244.7015|356.3707|254.4146|-43.0348|-99.7848|-36.3348|-18.8448|-88.9148|-62.8047|-59.9148|-153.4748|-119.5047|-232.8647|-336.1892|-188.1474|-244.8506|92.5221|107.1922|123.142|58.0921|87.792|86.5942|84.9342|74.0141|83.7342|92.5958|102.2066|84.3766|86.5466|85.4439|89.774|84.614|92.5261|100.9835|122.7072|99.5775|64.7874|87.2774|81.1274|77.4274|38.4274|15.0174|4.6075|6.8275|5.0474|22.8375|58.4575|81.8075|78.5566|97.4668|88.4941|101.8501|94.4302|92.2096|62.3496|78.3496|88.0096|51.6196|79.9197|89.6123|103.6776|89.8557|106.7202|88.0353|75.6253|106.1853|84.4842|100.4674|105.1294|90.7513|-32.6175|-20.6575|-22.2775|-31.6175|-55.4675|-63.9775|-73.6775|-77.4775|-70.3275|-77.2375|-28.4175|-38.8975|-18.0575|-6.1675|-38.6175|-68.6975|-36.8375|-62.5275|-1.3875|-10.2675|-9.5575|-42.2975|-57.7175|-47.8975|-43.3575|-50.3375|-46.3975|-33.8175|-38.7875|-64.0375|-63.0875|-70.5975|-83.5575|-88.3975|-67.9275|-78.7775|-71.9875|-32.7775|-11.1075|-12.7975|-18.2275|-34.0675|-40.6775|-61.1275|-70.6375|-86.7775|-111.1569|-74.6769|-74.7969|-106.7979|-72.7879|-78.0979|-104.9294|55.088|68.748|80.537|64.697|45.297|14.967|31.697|42.0571|47.337|35.0571|49.047|47.647|62.637|74.6329|76.0965|72.8028|72.7709|79.5071|83.2957|71.2405|62.7705|36.7905|47.0805|56.6805|61.1805|48.8105|82.6005|57.6105|39.3305|66.1705|76.0456|48.3477|54.8477|61.8578|60.4978|59.2978|44.7077|40.2077|55.3977|76.4586|56.8223|56.9858|59.3658|65.1058|83.3354|64.3043|70.4143|67.9576|79.1722|67.6331|81.609|68.6459|71.776|82.7359|71.3759|80.6359|85.9738|83.5021
01018|13775|/indices/cxppx|INDICES:DE|271.4235|143.5832|44.4733|12.6935|234.713|189.9435|284.8434|384.4035|353.4132|428.8067|460.748|360.8672|395.8675|473.0561|366.536|408.7107|399.5113|456.7188|408.399|493.4647|383.5552|393.835|493.9449|470.0288|399.3286|436.9287|400.9198|475.0085|473.9581|397.0084|384.0084|354.5182|257.0782|151.3282|182.2081|451.3585|536.932|592.5799|-85.0726|-4.0726|-32.2924|-69.2226|-259.5927|-283.1322|-235.0326|-352.5023|-316.4223|-266.0927|-319.6625|-320.0424|-463.7426|-714.6024|-659.8211|109.6671|245.6373|94.6373|312.9771|466.8473|334.377|221.5372|305.4869|361.797|375.047|328.6773|367.877|558.3971|649.797|589.6773|679.4073|630.877|816.2069|599.7567|753.6972|730.4159|739.9065|711.4795|821.309|809.6289|-80.5881|-195.028|-266.6679|-509.1379|-620.6479|-788.5878|-1220.0715|-650.5672|-628.7273|382.5545|451.3154|465.1504|243.0606|420.4004|432.1835|484.0705|336.9304|367.4704|429.4857|465.606|395.0357|417.4658|427.3114|473.0271|480.7302|597.5309|-117.2|-162.0902|-214.7401|-273.7901|-138.6102|-30.6903|-30.3704|-56.6903|-60.4803|-114.4202|-212.6204|-161.2|-294.5201|-176.16|-200.9603|-224.8504|-127.5804|-159.3802|-302.6803|-429.1702|-464.1002|-535.4052|-422.2253|-305.1753|-272.0954|-88.6853|-221.2556|-314.2653|-200.9353|-171.2053|-346.0354|-394.2753|-114.2751|-152.7751|-64.8752|-166.1452|-158.1853|-300.9253|-308.1652|-283.7653|-364.7253|-422.1254|-465.1452|-646.1355|-706.2406|-662.656|-787.7723|-545.8023|-636.4222|-784.4772|-562.349|-610.0091|-803.9102|-633.452|-571.1317|-510.6027|-493.5129|-517.5627|-574.883|-719.4309|138.9625|168.0924|16.0724|404.0826|523.6209|549.3909|411.8509|388.1106|399.7708|389.9007|537.281|564.7307|471.701|542.1784|501.0418|575.6456|-125.097|-169.9666|-308.9769|-244.5067|-290.2967|-442.327|-503.7269|-670.985|-491.952|-387.3421|-622.412|-415.0121|-388.2718|-550.722|-270.7318|-39.4618|-181.0018|-189.682|-77.0921|-269.5321|-224.452|-214.702|-171.9022|-412.4022|-434.0939|-478.6787|-303.0083|-177.8286|-117.1387|-129.5586|-153.2485|-98.2187|-243.2886|-280.0586|-229.6186|-261.6186|-280.4585|-292.1084|-411.4385|-489.4883|-489.7787|-517.8031|28.8192|220.2494|106.2694|141.0492|373.8192|435.7385|425.2837|453.1996|345.4096|300.8598|475.2294|480.6529|422.6762|328.2217|401.6013|376.305|408.5848|284.7152|370.765|380.7522|421.762|361.1463|395.8589|431.6325|390.3727|419.8624|373.4728|386.4728|481.5426|463.0035
01019|13773|/indices/cxpnx|INDICES:DE|531.196|654.7361|432.0066|518.9861|827.1267|826.6365|891.9011|865.4411|932.088|716.7882|971.7179|1082.8745|887.3277|835.4078|640.1481|847.9381|820.9781|900.5777|810.6979|959.6555|920.9055|860.9358|650.4456|884.9553|905.2053|800.3655|885.8157|1062.8157|873.426|1077.9157|913.5468|888.5765|1158.3746|838.67|860.2102|999.7898|1049.5003|1260.7808|828.6536|1165.2337|893.3883|1132.3903|897.6148|1146.0378|1079.1477|977.2423|1173.3306|1120.6125|1152.1635|1427.8593|987.2426|513.4228|988.5326|992.9828|1046.0927|822.7924|525.0927|935.1928|1016.9202|1037.9681|1108.618|1097.0766|1168.0766|1382.4866|1021.2766|1243.387|1412.7955|1472.6157|1514.0865|1264.9263|1500.1563|1285.2661|1953.7964|-261.8646|-549.6742|-938.3046|-703.3343|-781.5546|-1129.9945|-950.1644|-842.1547|-1355.6244|-1031.3143|-1348.1742|-1883.7648|-1276.7522|-1360.8992|177.7599|283.7199|407.2897|302.3497|641.0997|658.3777|574.4626|577.6725|618.9545|672.8334|555.1588|532.8785|619.5685|604.7436|728.422|826.1388|747.8415|-82.671|-304.0309|-350.2907|-498.591|-383.3507|-318.7311|-215.4909|-394.0207|-516.9108|-681.0309|-792.0207|44.4577|128.4777|555.8376|466.1574|419.4875|511.2477|575.7775|533.7575|431.9376|408.6276|187.7775|354.8776|556.9274|511.0275|573.7677|617.6476|766.2106|755.8274|831.7324|679.1113|595.7114|822.6217|571.4718|726.8717|816.0392|-9.4106|-363.3408|-149.6304|-193.8208|-279.1304|-511.6206|-587.4404|-699.8706|-839.8434|-756.6621|-881.102|-567.6621|-680.1118|-752.9819|-632.082|-542.9419|-711.1719|-789.4937|-862.9308|110.7863|383.9762|394.5964|292.0163|224.256|426.3962|454.506|358.7262|411.1559|469.0163|714.2262|512.5363|486.986|278.6462|265.7663|441.1559|693.4362|-156.4875|-224.9674|-169.3976|-129.4474|-166.5778|-395.2277|-584.1173|-467.9875|-657.1076|-630.8673|-676.9795|-842.0849|-606.9145|-559.5947|-794.5747|-397.6049|-423.3847|-808.0747|254.0886|443.5486|590.4587|580.5362|548.4028|330.5429|371.833|297.143|314.5229|200.8227|258.5429|229.7729|267.2929|569.413|578.7991|314.929|394.239|450.3391|611.7289|-133.2736|-259.5338|-423.0138|-469.1334|-572.4386|-517.5783|-622.7687|53.7558|104.2558|88.9559|317.5258|243.996|171.1659|402.1161|353.5961|507.2558|506.496|353.0258|374.7958|432.6557|545.246|623.3655|400.1603|426.3102|513.2956|622.5144|478.3142|481.5242|443.43|536.6044|430.2736|448.2179|527.6045|528.0714|529.1906|495.7235|492.5197|504.651|530.699
01020|13777|/indices/cxpsx|INDICES:DE|2164.9432|3214.494|680.0135|1028.8339|2658.6542|2862.2245|3278.244|3710.2245|4094.7694|4275.2483|4252.7933|4007.6839|2907.9925|2117.1448|3898.9222|4625.3992|3792.8109|3713.065|3834.8736|4280.4218|3283.9218|3473.6015|3207.7108|2928.3319|3564.8827|3807.7733|4967.8265|-662.0055|-1802.525|-3213.4547|-4232.4371|-4393.8527|-4821.3659|-5249.4675|-5058.4827|-4656.5728|-3830.2525|-3889.6041|-5031.9908|-4950.483|-5638.5615|-4766.8115|-4488.1592|-5391.9717|-5233.581|-6734.4502|-5892.2462|-6349.7755|-6788.795|-6363.0763|-7532.6563|-12445.0698|1516.6619|3994.8728|4089.6424|3886.5994|3161.1228|4870.6228|4697.3416|3883.9197|5981.6307|6149.0154|6355.8368|6928.4149|5994.2665|6436.6454|7755.1997|7913.1683|7279.3711|5530.129|6606.5782|6029.1407|7895.1797|7911.451|7236.8694|6054.947|7298.5134|7386.9861|7868.7244|9239.4453|-359.23|-4178.4487|-3983.6577|-6776.0092|-8955.7617|-6937.0937|-7673.9064|4000.2532|4586.1238|3577.5457|1635.284|4347.3855|4498.809|4320.3883|-908.6694|-809.8999|-1083.31|-326.0093|-555.2671|-156.939|-470.3999|-357.9897|-544.9702|-1714.9272|-1885.0874|-2638.7905|-1932.7983|-4766.6772|-3742.8374|-3203.3686|-3680.0679|-2642.5796|-3784.3296|-4441.2983|-4407.3179|-5010.4142|743.6999|2157.0866|1412.8171|3771.0085|4484.2585|5165.0101|5257.2432|4488.2182|4669.0754|3568.0246|4901.9348|5351.9109|3685.7742|4430.9734|6483.5698|-334.3872|-990.6157|-165.8481|-210.5356|-1722.8267|-1383.7368|-1882.8071|-2124.8872|-2264.9067|-2984.4673|-3837.5259|-3696.1372|-1549.7173|-1974.7856|-3341.3657|-4234.2466|-4276.7284|-5292.2873|-4880.2819|-5491.3742|-4701.9152|-5198.3937|-5337.1154|-4606.4761|-4962.3154|-5525.1587|128.8225|526.9514|2893.51|3434.8499|2773.7014|3277.7913|2394.5608|3332.8733|4030.2253|3745.5673|2681.9501|2832.7391|3719.2274|2623.1884|3218.247|2123.579|1747.3095|2722.7274|3614.1298|3845.0001|3515.0638|3592.5362|3701.9488|3788.0858|4164.1958|-724.3679|-2219.7781|-1938.1492|-2710.2585|-3162.5085|-3320.6882|-2097.6492|-1734.8074|-3806.2175|-2942.6882|-2971.0788|-4112.5959|-2828.0677|1029.6682|1634.8068|1068.6369|2331.9768|1247.8068|1541.8772|2181.4475|1612.5178|970.5881|1917.0686|1630.0783|1294.6584|2095.6174|2650.4472|1878.6925|1917.673|2125.035|1838.3444|1570.2643|1443.5241|952.2936|450.7037|282.6451|484.6139|123.0045|994.8444|703.9752|256.3737|891.4635|469.5143|576.2545|1898.6237|1575.1237|1956.1549|2236.1995|2228.6029|2132.9543|2454.6079|2216.311|1976.9766|1816.4503|1847.2296|2037.3604|2458.4147|2097.4368|2208.799|1988.5895|2192.1917|1883.2041|1988.7758|2266.6349|2297.1331|2501.6612|2112.3312|2289.435|2596.3952|2560.1343
01021|13770|/indices/cxphx|INDICES:DE|324.4155|264.1457|190.3356|157.5856|294.5656|255.5556|324.6762|311.8961|345.4558|259.858|274.238|300.248|158.978|160.898|143.988|204.738|214.998|207.608|173.128|243.678|200.0879|187.428|125.128|109.3379|161.0779|213.3479|259.908|301.378|299.478|346.8546|271.6946|204.1547|212.7747|116.9047|311.5347|329.3146|348.9895|287.6604|229.3004|299.6205|275.5817|349.9663|258.3403|332.5815|339.8289|259.6998|310.0698|365.1421|270.0108|208.5808|199.1309|77.3008|220.0208|263.7908|321.1026|308.7495|185.6795|240.8394|279.5459|233.0859|262.3758|257.4432|267.7149|280.485|228.4249|260.8249|303.2249|344.01|331.7549|332.2177|349.3088|305.8988|422.3343|310.3019|400.3004|326.2277|429.1503|-68.4592|-151.4592|-88.2792|-103.5692|-253.0792|-254.8692|-362.3992|-374.4797|-346.6141|13.2572|161.5771|229.3971|193.6172|93.3171|206.0072|167.0171|216.5355|163.0455|174.8262|181.1813|233.5114|211.4588|181.8088|198.1003|222.722|213.9872|174.5069|171.2369|108.2868|136.2469|98.4869|125.7769|173.8969|238.4043|-47.37|-111.7|-141.0799|-137.53|-86.8299|-74.04|-3.89|-87.26|-128.41|-109.19|-137.91|-174.47|-226.8677|-206.9575|-216.3167|-240.8868|44.1501|67.35|187.71|190.2001|224.899|233.9728|-7.3705|-129.7005|-62.2005|-42.8505|-84.2005|-49.0605|-44.5305|-39.6505|-105.3105|-80.3805|-74.9304|-141.3005|-162.9005|-215.5505|-217.065|-260.6239|-227.6822|-217.7722|-174.1422|-212.0922|-239.7222|-173.1822|-148.2322|-286.7422|-247.2753|-223.4753|-208.9559|-210.026|-180.4459|-193.156|-236.0401|-159.9158|-175.0558|-215.8718|-164.4618|-134.3818|-104.3318|-112.3117|-164.7618|-192.3518|-218.7443|-161.2314|-64.2314|-82.8414|-123.8213|-99.9513|-91.5514|-85.0014|-150.7614|-199.1014|-197.6014|-172.3213|-209.1014|-182.2013|-135.0214|-70.0214|-72.3313|-198.5114|-158.0214|-187.8313|-244.6453|17.882|94.572|158.212|103.382|109.892|26.5919|45.1019|15.772|19.412|29.712|162.502|137.622|108.692|154.062|143.7484|121.2493|130.0537|124.0507|151.8341|131.6541|134.0804|110.7804|85.6305|52.8404|34.6604|36.2204|63.0604|25.5304|29.2904|57.8304|21.9904|26.0704|80.5004|84.7703|127.4304|131.5827|139.3041|125.2446|126.4574|111.8202|118.4702|75.1701|90.2801|117.0002|142.2396|168.4245|125.5879|107.1585|125.4085|105.2885|117.5306|107.2412|124.7711|125.1546|101.1823|115.6515|99.6891|108.669
01022|13766|/indices/cxpcx|INDICES:DE|283.7115|282.5917|185.4715|176.7315|263.6415|227.2916|287.1114|294.6815|323.9127|317.3296|353.577|362.8115|379.6651|381.4106|319.1806|368.8808|345.051|258.1008|225.311|294.811|378.1608|373.2671|374.4292|398.9192|431.5888|298.6432|335.8832|384.4885|350.1093|382.479|450.2943|377.3285|489.1628|365.0181|328.5887|355.2686|372.0186|394.6986|261.4786|345.1688|393.7686|502.6198|390.7069|467.2172|455.6672|449.7391|394.9491|487.8792|473.0183|455.5383|318.1682|75.7083|271.6782|305.8482|356.7984|279.3882|225.0283|393.7183|462.8415|392.9996|423.5566|425.8605|460.6205|398.3407|341.7006|456.8407|573.8124|526.9025|579.626|449.0659|505.0559|387.7161|653.846|-41.8319|-139.9318|-265.9518|-151.4418|-184.1317|-250.8319|-164.7919|-192.9117|-437.5819|-462.6317|-500.7018|-621.1282|-487.1736|-563.1145|247.1275|298.1175|221.3375|88.2975|197.8575|213.1175|212.1075|215.9176|273.3275|311.8587|279.8884|249.6087|255.2185|266.0586|310.4585|339.7451|323.865|351.9759|288.3758|273.3058|145.6659|244.3058|266.7059|282.4359|183.2059|146.5358|54.2858|55.4559|94.266|79.9859|255.2958|241.5858|226.7159|262.7259|295.5901|296.1699|268.5301|236.6699|89.52|156.45|231.5|165.68|256.4199|255.49|294.6599|307.4246|366.198|-34.3876|-83.1977|-5.2377|-73.3476|-37.0976|-55.4276|-65.5876|-209.4777|-147.0077|-176.7277|-156.2677|-225.4677|-267.7677|-298.1076|-315.6526|-334.0209|-446.3047|-329.3847|-404.2381|-320.2209|-279.0209|-274.061|-349.9208|-383.6195|-418.2242|36.9968|61.7666|199.6667|73.5967|28.0866|134.2866|124.7168|75.7766|103.1567|208.8066|257.3266|235.9467|222.4067|211.4968|174.2666|205.1167|300.3867|246.2674|242.8775|285.8575|329.4461|-60.7717|-175.3818|-211.5918|-215.3518|-279.7918|-292.5918|-321.0518|-396.4263|-330.8518|-275.5017|-384.1209|-234.3509|-269.9608|-354.5103|52.3928|215.303|273.9369|231.5399|226.4598|117.6898|148.7198|135.9298|120.5899|107.7899|156.6|108.5099|163.37|260.9798|224.2243|210.0424|220.535|230.5023|282.6008|-83.9901|-124.39|-173.69|-200.38|-182.2601|-208.8202|-264.3402|-227.7018|-284.0791|20.6986|87.5887|4.3187|35.3688|184.9086|207.5752|239.4308|251.4263|182.9984|196.9684|203.1684|260.9382|230.7958|113.4057|162.0058|198.1257|247.8242|203.9071|201.1969|202.5616|215.1052|160.8452|208.2851|215.6867|189.0368|260.3975|234.7935|221.3488|218.4747|225.3381
01023|13780|/indices/cxpvx|INDICES:DE|-155.3433|-180.5032|-237.9134|-239.7596|-199.0997|-227.4696|-249.0637|62.2197|157.2997|216.7397|223.3926|225.3606|168.0181|205.5481|188.3081|213.7054|236.4828|226.4838|225.8234|243.4118|-14.6685|-43.1185|-120.6885|-164.7786|-145.9585|-72.1685|-44.2586|-22.5684|-81.3384|-132.7986|-177.9385|-181.0386|-201.4686|-288.3284|-243.4085|-212.7686|-175.1985|-155.0186|-198.8484|-182.9986|-175.2186|-128.4786|-55.6885|-104.1585|-98.0984|-147.8184|-190.4085|-189.1785|-190.9986|-193.6485|-195.3184|-351.5186|91.8181|183.968|219.3479|195.6479|132.798|233.6479|291.0781|190.498|294.8679|336.5139|329.8086|412.7126|307.467|345.6972|313.9372|365.8471|440.2828|379.8506|415.0705|341.8806|443.6406|404.4497|449.9677|388.9404|512.9242|-77.5376|-135.8377|-108.7676|-132.5376|-251.1775|-328.0276|-471.1476|-625.11|-289.4092|-358.4308|196.3745|207.4257|184.3646|177.488|198.8565|192.0918|191.2097|173.0424|184.6981|207.2896|185.5181|182.3207|206.2008|177.5573|185.7074|155.2773|196.3673|181.9674|218.9774|176.4174|166.3773|161.4975|96.2873|35.8273|60.2973|96.1173|25.5873|40.9975|67.4474|95.5773|74.0973|72.5573|67.2274|80.8073|1.3473|41.9774|107.4174|71.0973|152.5573|178.0175|187.9521|199.4371|125.657|108.7268|107.877|102.0169|157.2168|163.4893|178.0716|185.7927|187.3388|-66.1295|-38.3295|-28.3395|-38.7394|-1.1495|-21.0394|-75.7096|-111.9396|-155.4096|-201.9595|-185.7925|-151.2627|-126.1226|-89.2027|-110.3125|-90.4827|-101.7027|-144.0227|-152.3025|-105.0027|-204.0227|-177.0162|49.4356|56.6455|96.7854|97.5354|132.5454|164.4805|134.6551|126.9974|140.0185|137.5185|123.8085|133.4095|160.7714|131.6315|143.0114|149.8515|155.0218|147.8881|144.0567|137.9867|163.1253|171.0961|182.4266|162.3657|162.6785|171.1745|153.4746|112.6046|96.0447|100.6845|35.1346|88.2846|53.3646|6.3646|49.7446|129.8946|135.2546|112.7846|164.1895|121.7169|109.5769|130.4187|152.1248|109.1063|116.3875|134.9946|113.2729|122.0959|82.146|101.0859|128.6193|112.2293|116.8408|89.9308|122.9508|126.3335|117.3535|89.3235|90.6135|73.9635|115.1236|60.6336|70.3836|100.4835|53.6236|63.0236|105.2335|128.6503|111.9204|143.3849|131.9954|109.5704|143.7254|134.7066|113.8455|82.8756|109.3056|131.8151|101.1412|76.3912|89.9913|57.7912|77.4513|113.2612|136.0275|-19.8263|-51.6862|-75.1063|-97.2263|-80.2363|-73.8263|-88.5362
01024|13779|/indices/cxpux|INDICES:DE|97.9367|63.2268|51.2568|45.9768|75.5867|65.5968|85.0767|98.3167|86.7968|132.2247|108.7425|99.5877|93.428|95.738|95.048|106.2105|106.7231|92.8331|95.5731|106.313|105.433|107.683|136.553|128.2501|127.6501|95.6902|120.8502|115.1202|123.6802|122.6102|81.1602|37.1602|50.1902|12.6802|12.4202|44.5901|71.1002|109.6102|92.0901|115.9202|125.7802|170.2335|112.6465|94.8865|92.0465|74.5065|97.5565|111.6965|110.6865|122.5765|97.4365|54.9765|103.6665|125.9265|123.5165|115.5765|62.2965|71.5665|96.3465|79.1965|113.8465|100.2865|134.6365|120.6265|101.7565|132.6465|170.8838|146.7509|175.5099|143.9655|175.4571|133.3571|161.6971|166.2751|-30.7482|-80.0282|-73.6982|-88.6082|-123.1982|-113.8582|-109.0682|-156.5882|-131.4482|-185.9781|-261.9063|23.4556|13.0156|99.9756|107.6189|100.4322|77.2185|104.7|107.4261|98.4246|71.523|77.5631|86.7234|73.1341|68.4041|86.1941|69.6609|61.1409|53.5309|76.5809|71.0109|63.0409|59.3609|82.1809|90.0109|105.7027|73.0977|65.4577|51.2677|25.1877|35.5677|40.9077|70.2877|76.0877|69.2177|56.5677|65.5877|42.6678|70.2777|72.0663|95.2429|53.9329|61.543|63.6229|41.2629|34.473|47.7029|56.9429|66.363|80.4989|73.8337|92.4297|77.5719|72.2724|73.2624|76.8224|82.1232|72.8752|93.478|101.1589|-24.2122|-32.7423|-36.0023|-64.8222|-56.0523|-36.0623|-55.7322|-50.5422|-46.9022|-34.4323|-54.7222|-70.7622|-80.1922|-64.7122|-88.7122|7.9147|41.9547|50.5747|43.8247|46.5347|60.5147|68.0647|60.8847|48.3547|70.4247|88.4047|83.2997|77.9724|118.2387|60.3087|55.6688|79.5488|43.3588|52.1987|62.6187|78.5687|78.0953|93.0358|76.7557|74.4957|86.7078|81.6478|94.4353|86.6466|94.6566|-39.1269|-80.9768|-47.0268|-79.2069|-97.6843|-101.1513|-100.511|-87.5977|-90.4362|-76.0762|-90.5062|-102.9852|-101.0464|31.8759|11.6559|17.6159|17.8258|65.9659|90.5549|85.1348|84.9148|100.8409|66.5517|70.2817|68.4517|54.2617|84.6417|84.7425|82.1255|96.7472|77.3819|58.0819|21.9519|24.8919|39.1919|19.9019|16.6319|61.2119|79.8294|91.746|70.9389|61.5693|68.7442|58.7874|45.1074|43.0975|45.3975|55.5075|64.9099|73.2383|72.0037|-12.027|-24.817|-8.907|-28.587|-31.897|-36.367|-48.317|-34.647|-29.577|-39.417|-63.247|-58.607
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-291.8743|-355.844|-576.8743|-571.8743|99.6448|31.1649|226.285|118.8348|66.1151|29.4149|492.6946|529.6778|359.5674|367.0777|229.6778|268.3374|300.1875|375.3575|384.9478|467.4562|437.8771|534.9991|504.4306|465.3165|478.9664|386.0129|499.5177|512.0622|434.1597|443.6397|357.5713|387.4112|572.5935|326.0495|304.8593|408.0293|412.1383|489.2814|278.2914|378.4416|336.4616|467.8815|456.2423|381.5654|406.0453|441.7842|482.4038|499.3629|566.4227|604.5585|467.613|233.583|433.4331|502.2371|447.239|375.019|304.8088|413.739|531.9276|489.9508|482.9251|401.8651|429.9351|355.6551|323.6151|493.545|564.1151|574.7562|630.657|603.5963|593.7463|536.3263|746.6462|683.6854|-199.7913|-318.3311|-157.4913|-117.7713|-238.2413|-164.0213|-244.6512|-427.7413|-329.1712|-513.9012|-735.2451|-500.2363|-547.7994|141.8375|199.8275|195.2176|52.9576|222.6776|351.0277|303.1861|285.7161|300.07|338.1424|285.7625|278.9024|319.3624|252.8824|321.7125|319.0459|247.8259|183.1558|124.0659|194.7258|76.7559|157.8958|192.4658|252.3958|266.0259|157.0759|56.6558|18.1357|76.1257|85.4959|264.6257|233.7959|271.3388|281.6998|306.3865|319.4606|215.8307|219.7806|124.2506|147.4107|185.5306|129.5406|264.1207|259.4017|303.183|319.5862|313.3913|314.5503|235.8803|321.8532|258.0245|298.5373|312.851|330.7834|-22.5282|-8.4483|-133.7284|-184.3783|-201.0382|-258.0282|-276.4183|-304.7163|-302.6592|-343.1981|-290.0482|-271.2381|-248.598|-229.4781|-189.6981|-313.7781|-311.485|-389.3856|-267.8432|-138.3132|-129.5832|-208.9631|-262.2331|111.0823|98.6623|85.2524|106.1023|118.2624|119.8122|107.9724|92.6924|36.9424|42.2224|84.8423|193.8523|165.0024|187.1924|221.2324|265.9543|232.0225|241.8795|259.7361|232.5013|289.8032|256.2813|176.5914|97.7315|146.2913|143.3013|46.5213|116.8213|125.2813|11.8914|136.8314|181.0113|159.8414|146.0213|176.6815|123.8213|144.9415|119.3113|133.4114|92.3414|134.0914|104.7015|120.9014|200.1214|207.1482|145.3654|197.9076|157.3024|149.9339|134.4339|112.6238|71.6038|62.0738|46.9639|38.7737|7.7637|65.744|8.8138|56.6639|88.004|46.6339|54.3038|136.5638|153.1583|140.3284|170.8084|130.4283|125.8484|159.7083|193.127|199.8573|131.6297|136.3997|159.0113|169.476|149.8409|149.6567|154.0592|169.5149|147.8514|167.3419|123.6154|144.3353|140.3954|164.0603|184.7993|160.3663|173.9032
01026|19636|/indices/cac-consumer-service|INDICES:FR|44.9104|50.3103|47.2103|23.1103|37.1103|17.2903|35.0304|37.9004|36.5304|42.4603|74.7804|76.8686|79.4639|57.0339|59.6839|56.3439|74.8939|80.4674|64.4074|73.5377|76.4588|75.8988|93.7764|80.8929|84.0129|77.6211|81.4062|87.4741|91.0779|84.4761|84.2563|86.5662|107.562|88.1651|83.0751|109.7441|-15.4417|-9.8517|-26.0117|-33.1117|-19.6717|-25.8917|-35.0217|-36.8617|-35.4317|-41.5317|-53.5517|-38.1717|-49.8217|-26.1117|-95.4417|-136.1917|-101.5775|-100.2162|-98.1662|-114.1308|-128.2715|-119.5685|-101.1785|-116.5285|-117.9185|-119.4485|-116.5585|-126.8385|-109.3585|-85.9585|-97.0385|-97.6285|-84.9385|-77.8285|-54.3985|-82.1285|-50.4685|-95.4085|-123.4585|-140.3285|-92.7085|-95.6285|-117.9085|-56.7485|-61.8785|-130.9785|-116.7385|-174.1785|-287.819|-186.7165|-197.4067|50.28|63.45|45.19|17.04|53.9701|96.93|90.92|108.55|115.6184|121.1916|-1.9644|-26.2245|-28.7245|-28.8144|-13.8444|-27.5045|-39.6145|-41.9344|-84.6245|-85.7245|-107.9044|-65.3844|-60.2445|-57.2644|-85.4344|-100.4044|-117.3944|-119.2644|-104.4393|-126.1406|-70.6806|-55.4907|-43.8006|-45.0406|-63.2206|-69.2407|-85.6107|-99.4606|-122.6806|1.6438|66.8838|61.4438|101.0638|124.767|112.6283|132.1037|137.1124|115.1618|102.6718|129.2117|110.0703|142.2499|140.2881|161.8047|-41.6401|-18.0201|-45.4001|-65.0801|-81.3402|-113.7601|-123.5401|-146.2001|-137.494|-152.2096|-113.2096|-123.4896|-108.0596|-101.6696|-75.3895|-136.9196|-127.0573|-135.6391|26.6871|64.4571|50.5771|29.8171|18.7171|51.9172|59.6572|38.0372|58.6071|50.0471|46.8271|46.5671|70.8872|43.7872|38.6971|65.9172|87.8471|63.5072|76.1272|89.9972|95.744|103.2244|115.0172|-15.9709|-54.4609|-73.791|-80.2109|-106.2309|-107.4548|-103.9455|-89.9355|-116.6361|-76.2062|-66.0561|-111.3961|29.4823|67.9823|80.7823|72.4253|91.7931|66.2541|74.2796|62.3996|68.5296|50.3196|51.0796|36.6596|43.5396|77.7197|76.8515|-14.8194|-11.4394|-23.6695|-23.2395|-43.5195|-51.4795|-72.0295|-76.5594|2.8001|8.2901|1.0602|33.4001|15.7102|33.3202|42.4402|23.8302|46.1002|76.0202|79.4207|72.1507|90.4302|90.8752|78.0602|83.4936|88.9273|98.8182|60.4708|69.8609|78.7527|95.5879|66.4569|70.4369|73.9454|74.2818|54.4517|66.3717|66.4192|52.6492|66.2291|79.3618|81.7709|83.8503|-6.2911
01027|14802|/indices/cac-oil---gas|INDICES:FR|88.4993|113.8493|117.4092|108.3123|84.3927|63.0027|33.0127|44.7627|51.8327|28.6927|59.2527|55.5426|35.5526|17.4826|28.9527|51.3727|73.2127|94.8127|88.1026|111.6185|105.272|74.802|87.772|99.942|89.482|52.432|49.872|70.142|69.692|90.602|91.772|109.082|142.922|145.3994|124.3166|115.806|87.706|90.606|84.146|108.536|126.796|151.8853|107.1453|116.6553|118.2453|134.9153|168.4459|168.4316|153.687|119.377|34.127|3.457|44.707|51.787|76.257|44.407|40.847|97.007|117.417|125.767|137.8498|122.8398|144.2998|145.5207|118.9707|141.3307|161.1806|149.6106|171.4306|177.3606|189.3807|179.4407|239.8524|-25.2494|-42.0194|-71.1894|-33.3194|-33.3194|-51.0594|-64.7394|-19.8294|-28.0794|-50.8794|-169.1794|-284.6015|-165.6839|-178.7838|-107.5793|-88.9993|-93.5993|-115.2693|-55.5893|-33.6793|-11.3993|-0.3493|-19.8493|-24.8493|-47.7393|-50.1293|-55.8293|-31.1893|-25.3593|-23.3793|-52.0493|-50.0993|-65.2693|-62.7093|-87.8893|-40.7893|-10.1293|-54.8893|-67.9393|-77.3493|-110.9493|-117.7893|-113.5192|-127.3513|-65.3613|-72.7514|-44.3714|-53.8513|-55.7313|-59.6613|-96.9013|-89.8114|-111.6214|-94.5413|-64.2413|-103.4013|-62.0614|-55.5913|-41.2813|-44.0313|-38.1013|-56.0713|-59.2813|-21.5014|-50.0813|-52.9813|-52.2213|-53.9013|-80.5713|-80.8913|-93.2113|-86.7613|-107.8813|-102.9113|-128.6513|-160.5942|-119.9769|-132.6948|-112.9048|-151.387|-129.3867|3.5485|4.6285|9.8285|54.9385|57.8985|95.7985|118.4997|99.9197|81.6497|45.8697|83.3097|98.7197|53.3897|85.6497|99.7697|107.1298|59.4297|73.5297|69.9097|57.7697|63.9497|57.1997|73.6197|67.3798|35.5597|100.8697|100.4619|91.8377|105.2552|109.2139|72.8439|61.8539|23.2639|19.8339|53.1539|34.6639|10.2339|42.0039|21.3339|0.4839|33.6939|60.6939|55.4639|82.2239|62.9439|30.0639|37.2139|29.8339|37.5539|47.3339|41.1939|24.6239|60.6839|81.401|-6.3668|-34.7568|-32.6068|-33.8268|-35.1768|-30.3368|-47.2568|-65.3968|-67.1668|-76.0268|-86.8568|-96.4176|-74.4502|-87.1801|-91.2901|-80.2901|-103.7884|-97.8211|3.8619|16.9319|33.3019|53.4519|64.5119|81.5719|73.4719|73.3219|58.4419|45.5219|73.6019|90.9319|62.0919|40.3219|60.9919|60.9519|76.1719|70.3219|65.1419|74.1119|60.2019|62.1119|78.3919|90.9819|91.5119|101.9422
01028|19637|/indices/cac-financials|INDICES:FR|90.4132|99.8691|107.0107|79.0707|78.8607|68.5007|72.5507|83.4308|87.4614|72.0414|99.5513|102.0654|57.2754|48.5554|37.0254|49.1154|55.9254|70.8954|62.7754|86.5354|89.7226|93.8954|89.2154|104.8154|92.3749|95.6807|67.3408|92.6807|88.1269|104.47|97.9738|96.2138|118.5676|121.9006|112.1513|121.6942|126.3152|101.4631|53.8031|90.1831|110.2731|130.6485|110.3372|122.8841|120.2041|118.724|147.8356|146.6851|139.7373|162.705|-82.625|-133.3349|-101.4197|-108.8597|-88.9397|-117.7497|-132.1308|-80.9908|-65.0608|-58.7008|-44.3808|-68.9908|-51.8908|-69.3508|-85.7308|-46.1808|-30.8408|-45.0008|-41.0108|-62.6108|-63.5708|-63.9308|-2.5008|-102.5308|-142.7008|-158.0208|-125.3508|-124.7308|-161.7308|-155.8008|-123.0208|-185.5608|-118.2708|-155.0108|-224.4187|-145.4363|-139.1694|59.9967|79.428|63.6181|28.6781|47.6681|50.8382|59.6582|69.9082|68.3668|79.892|76.7511|71.7574|67.6475|78.9883|81.8314|96.2444|82.4676|87.9774|92.1493|87.269|-34.1346|-10.6045|-1.6746|-9.9546|-46.2345|-62.2146|-68.6446|-67.7945|-74.0562|-79.3582|-52.9682|-58.5482|-52.6182|-45.6882|-66.3582|-70.8498|-75.0998|-73.8998|-88.6376|15.6229|40.3229|40.9129|75.5129|75.0177|90.6124|92.5627|94.9868|74.7216|67.9216|95.4779|69.6366|93.8023|-21.6938|-33.4438|-54.8238|-37.9038|-25.0838|-29.6938|-51.0438|-65.6338|-83.4638|-104.4037|-91.0802|-115.1924|-81.5505|-85.3605|-91.4989|-74.8609|-76.6709|-96.8954|-81.5143|-90.0042|-52.5842|-44.6042|-29.4242|-59.8942|-72.2202|-69.0554|-59.4154|-70.8554|-57.4754|-44.3354|-55.4854|-74.9954|-77.8469|-69.0669|-75.1869|-77.8643|-81.3409|-84.1904|-101.6593|-73.6728|-52.9328|-48.1928|-52.8528|-33.8828|-39.8929|-55.9328|-67.0428|-73.9828|-99.2076|-72.2372|-72.4673|-73.862|26.2698|17.6598|3.4998|53.9598|71.4498|72.3709|84.7716|65.7992|37.8392|43.2392|43.3392|57.8392|36.1992|39.4992|33.8492|45.4192|61.4392|78.7092|71.4692|56.8092|79.2492|92.9424|86.72|77.33|53.33|63.12|63.72|77.96|69.7|95.85|85.9129|66.9829|87.953|99.8039|83.277|87.1337|89.1237|100.4637|78.0237|89.3137|84.2937|95.8637|118.9147|118.2991|90.1455|71.6655|97.3955|108.1049|89.5049|90.9149|93.4149|78.6049|33.4549|51.0049|45.7249|76.4949|80.5749|69.6849|94.2749|101.3888|94.7953
01029|14819|/indices/cac-health-care|INDICES:FR|81.8575|36.5074|7.2474|19.7875|97.1974|115.4574|135.2374|165.8675|156.6343|194.2359|151.7199|173.2227|186.9197|174.0368|155.447|178.0021|144.9321|191.8884|163.4905|187.8692|116.2991|143.8891|141.6591|120.2392|123.6992|143.3592|143.9191|178.8557|180.0268|180.4316|171.7247|157.5247|120.8747|79.5947|87.2447|148.2647|193.5647|231.0494|119.3795|168.9494|184.9816|174.3739|149.534|153.3739|162.7439|140.9439|176.6039|190.7539|186.0639|211.9239|195.7939|72.774|169.5539|204.8339|232.856|236.0729|190.9929|235.5829|202.8729|144.9329|195.7129|219.1821|214.2667|223.0267|218.3166|218.0066|292.279|228.565|280.0023|254.5436|301.0035|208.0835|259.0235|290.3316|282.1286|266.7422|321.5722|-10.6006|-38.2505|-86.9606|-154.9806|-218.6605|-252.7006|-274.8306|-384.1029|-244.8285|-238.1984|161.8411|158.6431|151.093|67.6631|101.483|159.923|160.6504|131.7432|136.3832|147.2186|168.9297|120.7997|143.4397|139.082|144.1727|144.1912|125.8611|147.6857|143.7956|130.7456|115.9056|152.2456|155.7606|102.6706|143.2706|160.9996|145.4851|-23.0047|-32.0846|-37.6447|-23.2947|-38.6647|-61.1747|-25.9247|-44.5447|-41.5347|-82.0946|-56.8647|-132.4847|-88.8246|-75.3747|-111.2146|-70.2447|-83.2747|-118.3947|-101.8747|-89.7046|-86.6847|-98.6247|-51.3647|-103.0746|-108.4646|-132.3246|-117.0946|-143.4177|-125.3576|-137.8423|-140.6711|-130.0611|-139.491|-152.911|-188.1973|-166.4218|-182.9118|41.4361|26.8361|73.5661|125.1362|95.8461|45.2662|75.7361|18.4661|95.2562|133.8901|101.0318|118.7418|80.5418|104.5517|127.227|100.0507|108.8807|119.5808|138.3508|118.2882|128.8718|149.0709|-21.4405|-26.4305|-22.3105|-62.8105|-60.7705|-60.1305|-63.7505|-105.0705|-92.0505|-107.3005|-108.0405|-98.7005|-107.3706|-118.5005|-152.1746|-104.2746|-105.7247|-153.3247|-119.6746|-122.7846|-193.6052|-141.2783|-85.0483|-91.7283|-89.0683|-79.0383|-122.6883|-129.9843|-127.2107|-125.9808|-142.5334|-111.3635|-139.5735|-157.4149|-141.0043|-123.9799|-113.4545|-106.4445|-67.1246|-105.4445|-99.4245|-131.7845|-107.9245|-115.5745|-132.4145|-134.5445|-163.5345|-146.9889|3.4612|17.6113|69.6912|46.1912|51.9412|131.0712|96.7713|101.0213|136.8112|104.6313|103.9013|158.9813|160.3653|170.6048|86.1531|120.2831|109.1662|139.6091|124.8951|128.2528|141.4321|156.0061|128.3514|135.8114|163.6168|-50.2892|-56.3491|-46.7491|-29.4092|-38.1091|-42.1992
01030|14805|/indices/cac-industrials|INDICES:FR|135.239|174.5591|129.2691|132.0891|182.5791|154.689|172.8291|196.8792|235.1065|190.3866|247.3165|265.6579|218.8133|220.2632|163.7232|209.0733|204.7532|223.2733|207.3233|248.0017|253.5501|263.4174|201.0776|239.9074|257.2675|230.7194|243.5119|269.1718|253.8576|295.3355|230.1735|233.7136|318.5472|260.8036|265.2868|271.6385|267.0884|269.9385|137.7583|230.5484|270.8885|330.6717|266.969|293.5404|279.4003|314.7849|357.7376|338.998|391.0155|466.1278|314.2735|162.7135|290.0435|255.4035|277.1535|230.7735|177.3035|298.2835|321.6722|327.9091|367.6492|357.7557|384.4757|423.8114|312.2114|382.9414|444.4921|440.5879|484.2759|426.3759|483.2759|426.5759|623.2521|-182.5546|-294.3847|-373.6846|-273.5146|-259.5346|-344.2746|-280.1546|-248.4246|-457.2946|-275.4046|-398.9547|-609.6784|-367.7154|-372.2492|162.5808|155.8536|178.5385|116.3983|176.1383|189.2949|159.8448|164.3247|165.9746|174.6861|143.2062|141.0763|156.6961|164.2679|197.8249|199.25|218.5765|192.5079|160.0179|158.6381|109.328|160.8781|175.368|202.9379|183.2279|141.048|84.7579|68.4081|83.278|86.278|187.568|183.4005|171.3367|173.6766|172.0167|169.4266|115.7767|109.4866|40.8467|78.2266|123.5467|76.4166|152.3267|194.4563|203.8086|205.1007|232.5196|207.5507|167.4606|228.9057|179.9523|212.9026|231.2541|272.5123|-54.0977|-25.0877|-63.0977|-88.7576|-143.0076|-176.7377|-202.2377|-265.6235|-228.2638|-273.2809|-166.8709|-194.6209|-193.0725|-152.2324|-139.7924|-180.5024|-213.4332|-224.7087|71.2052|140.545|143.005|108.995|84.4352|132.4352|131.5507|99.2907|117.8808|120.3007|140.4408|105.6808|123.9008|75.0007|81.5607|97.4008|153.5007|122.5007|132.8708|142.2407|161.1436|167.6478|-18.488|-46.3379|-50.0979|-103.218|-110.0679|-117.3779|-142.708|-74.2681|-71.228|-148.1479|-67.8179|-97.8979|-200.808|67.7856|126.1357|140.5556|125.7617|149.9303|84.4002|98.3003|88.0703|110.3101|79.7802|97.1002|73.4503|77.0903|130.1002|134.9252|115.8558|110.5516|120.3817|151.8252|147.4574|124.8463|80.7463|80.3063|65.3663|72.7463|51.0863|97.6663|72.0363|67.0263|112.5763|74.1763|64.0164|127.4163|131.7034|131.5434|144.7434|131.7012|99.6612|121.0211|152.2468|151.377|104.9717|103.4915|126.6316|146.2023|135.2236|127.3902|117.3735|144.2639|98.4174|104.9375|129.7208|115.8908|122.6807|126.793|138.5333|141.7166|139.5128
01031|19652|/indices/cac-technology|INDICES:FR|-98.6858|-147.1558|-229.1658|24.8875|174.5374|179.9876|167.7806|173.4208|192.7157|169.6643|177.1943|225.3353|232.9475|200.7144|152.1944|192.8743|189.2065|207.7579|160.9453|161.7677|110.7777|118.9177|99.0277|88.0077|132.9876|151.9976|187.7855|185.3355|204.12|213.8507|181.9807|134.3307|109.4407|56.5507|102.6107|195.9307|233.3374|238.7888|146.7992|173.0492|176.3751|202.7085|198.7878|207.1856|196.6457|146.6856|212.4557|235.603|231.6854|166.0454|162.2354|49.2553|125.6353|186.0053|220.2738|198.2162|168.2662|207.3563|198.9353|155.9353|207.8853|192.5437|195.3696|217.9323|210.3694|197.2993|239.0249|243.0605|254.6955|275.3339|284.0045|233.1345|297.8446|281.8273|293.1832|266.934|332.9918|-13.8117|-42.0617|-49.6817|-60.0617|-206.7316|-137.2717|-222.8617|-350.6562|-227.5948|-240.0375|133.5489|157.3882|143.7915|88.5415|158.5215|134.6478|139.5953|117.5853|111.0054|138.2476|130.6179|128.8669|117.0869|123.3717|134.1929|141.9005|130.0318|112.9217|115.2117|127.8517|73.4417|88.7818|81.4517|89.5917|95.7217|76.7417|55.0017|51.7317|71.0417|97.0417|146.6917|109.1578|112.7878|116.7278|98.0479|73.7378|48.3378|47.6679|29.9978|47.2578|81.5978|49.9179|81.9478|104.9179|134.1348|139.6792|146.5991|117.6036|119.9736|159.3701|130.3673|150.1026|158.0529|-1.8374|-46.1675|-69.8674|-42.9374|-77.3574|-103.7975|-163.2374|-148.9405|-197.14|-155.2174|-176.9273|-143.2774|-172.6274|-160.9377|-126.5177|-119.1577|-173.9977|-125.9116|-137.4316|-133.7256|-109.0556|-92.6155|-104.2655|-150.6356|37.4655|37.9054|7.0654|8.3654|31.1654|60.2954|101.9254|85.9254|58.9154|63.4954|89.4954|135.7854|97.9138|118.6348|123.7057|102.3057|129.2153|127.8191|111.3014|91.4913|81.4314|58.2613|63.0514|69.9114|106.8014|123.9813|55.8214|90.6514|105.4114|42.3014|96.2014|69.1213|88.7914|75.6313|60.9813|16.5614|29.4214|19.2613|8.1413|10.6614|50.4114|37.5614|45.5013|79.8613|69.9014|69.3713|75.7313|69.5314|64.3314|62.7914|63.4014|38.3014|42.6714|32.6313|34.4514|19.8513|57.9614|44.6714|34.6213|42.5113|20.6814|11.7014|65.6814|64.6614|94.1614|108.1915|90.5487|77.2987|96.0287|114.2874|108.8726|68.0919|76.072|89.8982|91.5493|76.7393|89.4393|89.4369|102.1394|90.2255|97.8844|90.321|109.2595|90.2734|74.8734|90.3034|90.4834|89.6565
01032|14804|/indices/cac-basic-materials|INDICES:FR|98.5814|115.0914|11.7713|21.1414|80.2713|101.0714|179.2215|195.4415|225.2745|188.9444|257.3145|242.8829|246.3601|268.6219|214.8419|234.7666|238.4065|242.256|149.9059|211.8558|232.3478|201.7886|175.4785|230.9485|273.0646|168.4801|215.1624|221.9324|206.8483|230.9893|258.0076|231.8573|274.443|185.0783|137.2484|199.0085|187.4985|192.8484|166.0484|176.0184|198.0383|252.2185|200.9237|234.1431|235.8631|221.8173|255.5081|284.4635|277.6749|264.4117|205.9417|52.2316|170.3217|185.3416|178.7116|159.5816|124.9616|231.7817|272.2019|244.171|263.5688|228.053|260.073|269.8993|255.8666|279.1566|318.0001|337.3362|354.2097|325.5873|359.2273|308.4573|406.7348|-105.7639|-177.154|-223.2439|-94.8839|-139.904|-190.7539|-135.044|-133.2539|-232.8839|-306.334|-323.564|-461.2378|-322.2047|-275.5899|169.183|202.2027|240.1536|120.9135|145.3635|153.2836|137.9935|155.6436|173.1335|198.6122|204.3719|184.942|184.662|216.1933|217.8903|228.1298|-12.8392|-31.9092|-57.3092|-44.4292|-130.4392|-67.7092|-32.3292|-10.2391|-88.8392|-104.2892|-173.4392|-183.0992|-172.9692|-149.9792|-68.3192|-96.5292|-90.5692|-78.7591|-56.3392|-78.7391|-137.8592|-183.7192|-241.3791|-238.1714|5.4382|0.9582|151.6381|173.2082|219.4582|-27.2496|-37.6396|-134.4697|-147.2197|-82.3796|-130.8796|-81.2296|-95.3097|-128.0096|-189.6897|-128.3696|-153.8297|-147.8796|-198.5797|-200.2896|-231.3297|-245.8162|-239.9753|-261.5663|-219.6264|-293.067|-261.0107|-243.6238|-234.4337|-274.7137|-265.3767|-234.3567|-111.5566|-72.0366|-71.4166|-181.0266|-239.0601|-187.8148|-184.5048|-234.0648|34.1325|71.2824|85.6924|22.0524|28.0624|30.5025|15.5025|71.9524|116.0823|125.3125|129.3623|173.0823|218.8523|-8.779|-39.4088|-56.9289|-58.4589|-146.7489|-182.4689|-193.139|-239.3422|-172.6414|-162.1715|-207.9414|-129.8314|-143.6514|-246.2514|61.437|164.697|173.4455|183.3057|206.9856|128.3357|144.1557|134.1757|130.3557|72.8557|100.4457|64.7857|118.7157|188.3057|172.1036|179.6129|191.4782|167.1613|182.6537|165.0674|168.3922|136.8622|143.7922|129.6522|122.8123|108.3221|150.1322|132.8822|142.3722|182.6122|110.2322|101.4522|113.9622|84.0222|113.2422|114.7122|127.7822|129.7022|153.3221|213.0322|172.0002|103.0702|125.2602|182.4003|171.8003|161.7402|189.9103|117.5503|166.2402|152.2002|206.2502|197.1616|141.0416|167.3417|176.953|191.033|193.556|183.852
01033|19654|/indices/cac-utilities|INDICES:FR|75.7741|-12.2171|-28.1071|-33.6171|-43.4271|-45.1971|-42.0671|-30.6071|-25.9371|-23.0571|-36.7671|-49.0171|-62.4571|-54.9771|-52.8071|-43.6271|-24.4571|-39.4371|-37.0371|-21.8171|-37.9871|-29.6271|-13.5171|-19.0671|-20.0071|-15.1871|-29.6471|-20.1471|-32.7971|-46.6071|-60.3471|-57.3371|-52.2471|-93.3971|-93.6401|16.3558|27.5659|41.3458|17.3359|67.0558|75.1859|100.8798|80.572|89.3467|83.0767|71.8166|90.7466|102.8318|94.4709|110.7722|68.5722|42.5222|70.5022|77.9622|92.8741|-17.3473|-47.3173|-36.3473|-31.0473|-30.5973|-45.9573|-54.2973|-36.7573|-48.5373|-57.4473|-46.9973|-40.9473|-49.6473|-46.6473|-75.0973|-59.4273|-69.2573|-42.0673|-82.0073|-111.3073|-119.2473|-113.5121|-109.5721|-136.1821|-126.6879|-109.6479|-150.3579|-141.1826|-145.4207|-211.9919|14.6786|13.8886|74.7986|80.3396|55.4739|48.8139|67.7387|70.9847|32.9048|33.5148|33.4747|33.5447|18.5748|10.8547|7.2748|0.5648|3.6747|1.9147|12.2748|12.5848|12.0848|18.1448|16.0347|26.5648|36.4247|11.9548|25.3948|27.5547|6.2748|10.7148|5.6047|20.5748|35.4847|24.4247|24.4747|21.7748|11.3248|18.3748|16.6147|34.9948|16.2448|9.1647|30.8447|14.8647|28.0447|25.0148|32.1047|14.8148|21.1248|14.7148|20.1448|33.5148|14.8447|24.6248|33.5347|54.2247|58.6948|60.4948|51.0447|55.7247|38.3248|22.2048|13.0447|17.8848|41.2048|21.2847|42.1147|24.0947|45.7247|64.2247|32.5848|18.5347|38.0947|22.4448|50.2947|51.867|62.8288|45.9166|46.0466|46.7467|58.1141|46.5725|44.9625|50.4324|45.3225|31.0624|34.2025|36.4625|17.3024|24.1525|34.4224|17.7424|24.3524|38.4525|62.3925|62.6224|-3.7405|-13.8205|-22.9005|-26.8804|-30.0705|-31.6304|-44.8804|-38.0205|-49.4404|-79.1505|-56.0805|-64.3104|-83.2489|0.4965|13.1165|24.3765|14.6365|31.5165|17.8965|23.3464|19.4565|43.2764|33.8665|30.2665|12.3965|46.8565|61.6405|54.1406|52.5145|54.9562|51.0979|49.6579|50.601|48.97|64.9874|40.3274|44.5774|47.4074|21.2074|29.0874|21.9474|26.4674|26.4074|17.4874|31.3074|53.9474|65.9533|60.1494|54.2194|55.1904|61.886|60.5622|81.4358|-21.3947|-30.9847|-20.6347|-10.3247|-14.4046|-34.9446|-38.2047|-36.0547|-16.1546|-53.3547|-51.1246|-45.1946|-49.3146|-57.4831|-51.8531|-66.4574|-60.991|-56.651
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-12.0497|-41.6365|-58.5504|-33.1619|-13.5119|-70.1276|-96.4463|-55.5574|44.9586|54.0374|52.1182|-6.9625|-79.3862|116.1412|-50.9013|-72.2543|-18.0143|-40.1018|9.4517|39.9375|-21.2916|-31.1264|-122.9847|-45.4246|30.6744|69.4204|7.0406|29.5672|30.7126|45.6259|33.1658|59.9855|97.356|93.3212|-150.6481|-30.1027|61.2626|108.9874|-99.395|10.9241|29.9241|127.7212|-72.6307|-29.5906|-106.6842|38.4556|202.8352|-30.9302|-131.9491|208.9857|-87.7084|-123.3232|-12.4332|-60.6031|-20.1732|-140.8332|-147.6446|-116.7041|-93.2241|-175.0512|-193.3903|-176.0827|-107.2726|-136.7326|-211.144|5.0201|98.5802|-78.75|-5.8|-43.4601|56.62|-199.95|48.88|45.58|62.0601|84.77|4.24|-17.5601|-38.2|-46.9301|-3.83|-62.26|73.1799|55.8099|-409|0|-273.62|60.78|-37.1899|19.0598|-108.5698|0|0|0|0|-22.49|0|0|0|0|0|0|-12.9099|0|-14.27|0|0|0|0|0|0|0|74.0601|-20.3799|0|-55.73|0|0|0|-48.79|0|0|0|-23.6099|0|0|0|-166.1501|0|-31.22|0|0|0|0|0|0|0|34.3701|-113.9602|0|35.28|-10.7|0|-137.6899|0|0|0|0|-51.6899|0|0|0|0|96.99|-110.4199|183.3899|-144.3398|51.3799|-75.22|0|0|0|0|0|0|-5.21|0|-50.0698|0|0|0|-117.5601|106.3601|-49.9199|0|0|0|-9.79|33.8599|-216.3198|0|0|0|0|0|0|0|0|-101.3301|89.0601|-72.5601|0|24.25|-246.4099|0|-10.6299|0|-59.0898|15.1399|-13.78|0|0|0|0|0|0|0|-0.9702|0|-2.3398|0|0|0|0|0|-84.48|0|-2.4399|0|-130.49|64.1699|-51.3401|0|45.29|-17.6899|0|0|0|0|-33.99|0|0|0|0|0|-63.72|12.1902|-69.52|0|-26.0901|0|60.76|-10.27|0|0|0|0|0|-112|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|212.744|270.3977|-188.1267|-340.0345|227.0272|-344.1388|-345.175|-146.8059|-327.3128|125.6184|328.3803|-279.9262|-239.4867|-262.3774|205.5448|-29.1235|-4.2427|-98.4829|10.5532|200.5075|-17.8223|-397.5465|165.8963|254.7647|468.3269|-53.5534|-452.3364|453.1056|520.5218|-456.6146|-423.6556|328.0004|494.888|751.3597|-757.6894|-528.6526|-191.5921|-531.4838|-850.2085|70.3659|122.6354|660.0866|-235.25|-256.8418|-318.1256|-129.3541|-429.6041|-325.4654|239.6818|1121.4166|1310.7506|-1498.7648|-741.667|-396.0967|-76.9463|-74.1475|-460.0362|-522.073|-307.9538|-1145.5437|-1359.2109|-1245.3398|-1239.1699|-1367.3203|-1023.8906|-564.4707|-416.541|-536.0996|-442.2109|-282.75|970.959|-637.1309|251.6406|104.3203|-161.2188|-256.6504|153.1211|119.5801|-67.4199|43.9414|629.9199|224.5605|1116.8105|-132.9102|-2656.4893|165.4004|-2158.9609|0|0|0|0|-119.0605|0|0|0|0|0|317.7695|-198.9785|0|195.7598|-30.8496|0|0|0|-211.0801|0|0|0|0|-261.5508|0|293.0488|-119.6895|81.8594|-353.9082|65.2793|-198.5293|381.6699|-33.8613|637.4102|-18.6289|0|0|0|0|0|0|0|-261.6602|0|0|0|-80.6289|357.709|-18.2188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-231.4004|15.8906|-847.3906|238.7305|-425.4609|0|407.2305|-844.5195|0|-1.6289|0|62.3086|-299.25|0|0|0|0|0|0|0|0|111.1699|-141.4805|0|0|0|0|0|0|0|0|0|0|-345.1406|0|0|0|0|0|0|-292.8711|340.9707|-1190.1406|0|0|0|0|-141.3789|0|0|0|582.3789|-551.3203|171.0508|-68.3906|0|0|0|0|0|0|0|0|-736.0801|0|0|0|0|0|0|0|0|0|0|0|-89.1016|0|-325|0|0|0|0|0|123.4414|-628.8301|0|0|0|-32.9902|0|0|0|0|0|0|0|260.8301|-127.1113|503.0215|-1.75|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-139.4937|72.2902|-148.8102|-151.9746|168.6818|-29.5901|-161.2003|78.2398|133.1743|34.2642|184.4583|163.5144|97.1875|413.654|-199.5679|-198.5032|87.1092|-59.5696|-145.4261|45.7615|12.6916|108.621|-73.9577|-225.0097|166.2922|-156.3518|62.0012|216.1168|138.4171|165.7946|-22.1104|15.5316|191.3377|-100.0701|-135.7801|-167.7038|44.0842|253.5967|-178.3053|77.2788|76.2988|281.2859|4.9158|176.607|121.4868|67.5008|272.5184|138.2386|112.7586|193.424|399.3756|-327.3587|156.2375|162.0574|295.173|172.5891|149.8288|208.8889|249.7511|190.711|287.961|291.367|295.1673|-28.8271|-311.3872|-279.6285|-176.3262|-252.8862|-154.71|-160.8198|162.0698|-339.8203|221.2798|25.2202|39.6401|-156.9202|99.3398|42.3101|-139.76|42.1299|392.05|-194.4399|444.9099|-350.76|0|-207.6797|0|-3.6099|0|0|0|0|0|0|0|0|0|155.4897|-39.3999|0|0|0|-12.54|0|82.4302|-34.23|74.27|-165.8203|54.02|-16.5|0|0|0|98.3901|-122.8604|0|-95.3901|0|38.3799|-28.9199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-43.6499|0|37.77|-15.9199|73.5298|-16.4897|0|0|0|0|0|-9.7998|0|0|0|0|0|0|0|-56.7603|0|0|0|0|-39.3203|0|-29.1304|23.2402|-46.5503|59.8901|-59.0698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-38.1001|192.96|-110.5698|0|-24.75|0|0|0|0|0|0|0|0|0|0|0|0|0|-21.6299|0|0|0|0|0|-44.0303|29.5|-51.3301|0|0|0|0|0|0|-24.3198|0|-22.1904|0|-111.3096|0|0|0|0|0|0|0|0|0|0|0|-3.4697|0|0|0|0|0|0|8.4102|-113.3398|56.1597|-14.7397|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-178.3411|232.3172|250.6209|268.0132|405.3788|-4.5296|-125.5696|-88.0794|-6.3196|-284.0071|103.92|318.7277|227.6817|-56.7053|-344.078|-235.0128|227.8348|297.9446|-257.3663|175.3807|-10.042|-312.7108|13.4556|97.6351|169.7089|-117.6267|-312.2495|-109.2993|-273.1928|-323.644|-145.9741|-372.7928|256.5228|495.2893|294.214|-11.7785|-170.1085|-269.4186|-415.0513|43.0961|299.3888|929.6998|-354.2713|33.5097|203.8393|240.8896|636.5766|407.8866|243.9481|419.0436|-232.9123|-351.0524|-384.4993|-438.9106|-270.6606|-768.7795|-542.9873|-680.0579|-659.425|-683.3747|-811.996|-799.4076|-562.2598|-637.5796|-798.6597|-373.71|-173.1997|-422.2397|-200.0298|-169.8198|122.8599|-643.3301|757.7202|-118.7397|-69.2397|-312.8101|206.04|-468.9097|86.7598|-296.0303|96.04|452.6899|683.7002|356.5698|-1929.5898|0|-907.3599|0|0|0|0|-220.4805|0|0|0|0|342.6304|-151.5601|0|-296.5898|0|-107.2695|264.21|-255.7305|376.5703|-176.25|0|0|0|0|0|0|0|0|-284.9004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.2793|0|0|0|0|0|0|221.2305|-59.6699|0|0|0|0|397.4199|-378.4092|0|0|0|144.5898|-310.7197|0|-102.6602|221.21|-379.9199|0|0|0|0|0|0|0|0|0|0|0|-265.7305|360.4902|-199.3906|0|-188.0605|0|-30.8096|38.79|-46.2705|0|287.2002|-319.9102|0|283.6406|-610.5801|0|0|0|0|0|0|0|0|0|-133.4307|130.8604|-100.5703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-207.46|0|0|0|-19.9297|0|0|0|0|0|-103.7793|0|68.98|-166.1304|0|0|0|0|-275.3999|0|-54.6299|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|72.3703|137.9808|110.5447|17.1946|-13.5427|-69.0974|-76.5321|-1.492|-7.4422|-109.1148|87.8711|161.0519|41.4498|224.9175|-122.9319|-40.7827|5.9105|58.6107|-115.227|6.8656|12.901|94.581|-4.7079|-95.2931|81.1347|95.6485|-103.4453|53.3544|104.3383|82.7363|-27.1935|-32.2135|-11.4435|-86.0138|-128.9372|35.1972|119.7288|242.921|-225.847|39.3741|56.6841|200.7263|40.4567|167.6549|83.9152|16.3248|268.4179|110.058|89.3289|189.5874|303.1717|-248.4156|147.8186|79.8484|234.7383|-80.1106|-235.4705|38.4071|65.7372|3.2973|154.3971|134.6972|187.5973|130.4472|35.7072|149.9071|233.3473|236.8992|241.7853|-30|118.3101|-280.3298|314.3899|-11.0701|-83.8599|-141.49|105.9299|18.6799|-78.8799|-49.52|261.72|-287.95|372.4399|-288.96|0|-183.3301|0|-48.9399|0|0|0|0|0|0|0|0|0|164.6304|-48.29|0|0|0|0|0|0|0|0|0|0|0|0|0|17.5898|-11.0801|0|-135.5498|0|-12.9199|0|0|0|0|0|0|0|0|-81.0601|44.4004|-143.8804|22.2002|-46.1201|0|0|0|43.4697|-131.1797|112.1899|-67.8003|58.5303|-54.8999|105.3398|-17.3501|17.1802|-44.6401|0|0|0|8.4199|-57.8301|10.52|-171.71|0|0|0|-17.7397|232.6099|-82.4897|0|-224.3301|0|-98.8901|0|0|0|0|0|0|-19.6001|0|0|0|0|0|-74.8101|0|-33|0|-79.4302|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.6201|150.7803|-198.23|0|0|0|0|0|0|0|0|0|0|0|0|-50.4497|0|0|0|0|0|0|0|0|0|0|0|11.0098|-168.3301|106.5503|-2.7803|0|0|0|0|0|0|0|0|0|0|0|0|121.9897|-56.4497|0|-13.7896|0|0|0|0|70.5498|-100.4502|0|0|0|0|0|0|0|35.5601
01039|27349|/indices/ftse-all-health-care|INDICES:GB|372.9094|117.2796|262.8703|206.4229|340.6124|-245.9205|-606.1177|-116.4771|18.8153|431.0311|395.8903|0.6999|96.9499|318.1501|-384.7772|129.4276|273.4481|186.2507|147.3492|450.6869|54.6664|31.1166|287.4024|289.0875|253.717|343.0719|295.3402|445.2375|319.4427|-225.6541|189.0828|321.0944|-66.7619|-213.3615|-488.8386|-491.8121|-47.1227|-610.2901|-755.0001|402.9571|-69.7138|-126.3544|-521.6337|-617.8241|-648.2813|-23.6016|-248.8712|-582.2498|66.7967|706.0545|1003.3647|-994.4253|-892.168|-888.6645|-675.7374|-786.2097|-622.199|-276.5291|-512.489|-1220.3796|21.1996|199.3597|256.9789|399.9789|301.1292|586.6791|1233.8695|-262.3906|-90.1699|-61.5205|372.7793|-173.1504|-250.0293|18.5996|127.0605|-194.4492|258.6699|-388.8398|104.0098|533.5498|149.7305|34.1904|339.2695|323.9902|0|0|0|0|0|-34.3506|0|0|0|0|-141.4004|0|0|0|-256.1602|0|0|0|-219.1104|0|525.2197|-200.1699|0|-444.4395|0|0|0|-5.6299|0|181.3506|-110.1104|0|0|0|0|0|0|0|0|0|274.1699|-373.8701|0|304.9805|-169.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|302.3203|-348.7002|0|0|0|0|-186.4902|280.75|-568.4697|0|38.6904|-34.1104|0|0|0|0|0|-223.8701|0|0|0|-306.0801|0|-30.29|0|0|0|0|0|0|0|0|0|0|0|-41.8594|0|0|0|0|0|159.9795|-3.0498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.3604|77|-438.3301|164.5605|-497.96|0|0|0|0|101.5098|-247.1396|0|0|0|68.8105|-333.9404|0|-566.8193|118.1592|-152.7998|0|0|0|0|0|0|0|0|0|0|91.6992|-363.6797|48.25|-166.0498|0|0|0|0|0|0|0|0|191.5|-129.8701|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|140.6687|267.4931|-62.9453|-277.6615|6.2535|-91.5635|-69.7815|113.3308|132.945|92.9043|226.509|71.989|100.9995|377.1563|-76.8106|92.4205|133.2749|128.7992|-92.9819|34.3481|28.3178|83.8725|57.8563|12.4066|149.8499|-113.0893|61.4296|219.9128|188.2207|168.7087|97.5726|11.8427|181.2012|-104.1144|-190.9645|-257.594|195.7791|-44.1863|-279.6296|13.7186|20.7483|310.4107|-64.2678|234.7175|223.2731|119.3067|231.7737|26.3337|145.0877|286.3564|438.9305|-456.9215|149.7076|203.2677|382.5556|206.2349|113.7749|286.565|-24.4158|-242.576|-123.8558|-86.6258|-32.2259|-105.2059|-358.806|180.5703|241.6304|-122.98|-61.77|-109.73|240.7603|-331.7598|306.2998|19.6099|96.3799|-179.8701|150.8398|25.04|-62.3398|16.4302|373.8799|-200.77|417.3601|121.6299|-899.7202|0|0|0|0|0|0|0|0|0|0|0|0|76.9502|-24.3301|0|0|0|0|0|96.5098|-60.4497|84.98|-163.9302|0|-70.27|0|0|0|40.7798|-101.6196|0|-135.0703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.7598|-92.4399|100.4302|-68.7002|0|-17.0796|169.8696|-3.4297|88.46|-72.1699|0|0|0|49.3296|-48.1299|37.3501|-247.0898|17.1396|-40.1099|0|-117.9199|228.79|-97.1099|0|-427.6699|0|-51.7998|0|0|0|-51.8101|60.5698|-45.3799|0|-79.29|0|-15.5298|121.5698|-41.3496|6.3496|-81.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25.5103|179.2104|-232.3501|0|0|0|0|0|0|0|0|0|0|0|0|-174.9702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.5303|4.8403|-26.3101|0|0|0|-33.3901|0|113.8501|-62.3599|0|0|0|0|0|0|0|0|0|0|0|10.2803|-59.2202|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|31.9843|106.3771|-28.641|-129.357|-18.4031|-91.1611|-74.3459|69.8242|-42.249|86.9844|12.8745|25.2844|65.2805|78.3561|-59.7342|2.7311|21.4811|76.5914|43.8028|74.3342|43.4157|75.3674|110.2938|-88.3876|-23.0017|-76.803|23.0831|75.9204|108.2182|77.6101|44.3002|47.5402|-0.7225|-24.7506|-106.7983|-18.6579|-0.1879|-26.5778|-111.1742|109.1334|61.5071|67.647|8.6171|98.2357|96.3081|-49.5416|-68.4416|-38.0816|-55.0017|-29.7617|-10.4516|-161.5717|23.2463|67.8263|101.2876|57.6778|62.9878|105.8777|95.9578|66.8477|170.0003|83.7701|118.2003|195.3381|137.9988|126.0289|137.678|81.758|119|-13.97|101.14|-99.29|20.79|-17.54|69.53|-50.3099|92.85|17.46|-32.61|-13.21|114.38|-81.66|187.4301|-83.25|0|-42.98|0|-48.1201|0|20.1599|-150.9399|0|0|0|-9.4102|0|0|0|-34.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-46.3601|0|-36.1799|0|0|0|0|0|0|22.28|-10.2|0|0|0|0|0|0|0|0|0|0|68.7599|-19.7599|0|0|0|0|0|-17.3601|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|52.02|-99.78|0|-17.5599|0|30.91|-32.51|0|0|0|12.4401|-2.39|0|0|0|0|0|0|0|0|-6.5898|91.09|-155.0699|0|-41.5999|0|0|0|0|0|0|2.5999|-126.79|0|0|0|0|0|20.46|-3.52|56.02|-13.04|0|0|0|0|0|32.2899|-40.72|0|-23.97|62.4399|-15.21|0|0|0|0|0|0|0|24.2301|-39.2201|0|62.3401|-25.17|0|0|0|0|0|16.5901|-3.2001|0|-27.63|0|0|0|-41.5|35.4|-7.27|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-399.8973|368.656|279.3742|159.1473|370.1813|-801.4658|-250.4739|100.5027|404.9363|-637.8159|55.3241|1.0233|230.4614|525.8417|-279.9902|203.0517|171.8075|450.1144|-684.2834|-88.6202|4.2793|-14.7747|-441.9007|-563.1795|309.4659|-261.2548|127.0458|619.7057|252.452|211.4948|397.9609|-338.4506|-285.2424|-428.2688|-319.2087|350.731|301.0194|-160.4592|-494.1026|-212.8982|9.1136|762.7562|-189.9625|171.3694|287.2619|221.6818|931.5426|352.2128|162.7708|358.8769|578.0301|-570.7655|1.8203|54.7803|149.4302|16.2803|34.7104|385.81|525.7667|133.9766|214.6964|225.2467|349.5865|307.7364|122.8067|299.0265|457.9561|-207.7993|-383.3394|6.6396|94.1602|-119.9897|320.98|113.2202|4.54|110.8198|250.0601|-108.98|-46.21|-43.73|270.7896|-40.8799|471.3401|-28.3|-762.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|214.4204|-281.2603|243.46|-307.0498|0|0|0|0|289.79|-83.1899|0|-217.8999|0|-196.8501|0|31.9502|-193.79|0|0|0|0|0|0|0|0|-190.6099|0|0|0|0|0|0|0|0|-208.1401|0|0|0|0|0|0|0|43.3198|-9.5498|0|172.6797|-25.71|0|-305.1499|38.7202|-130.3101|307.4399|-71.71|0|-178.1797|0|-58.0898|0|0|0|-94.0898|121.6396|-271.77|0|0|0|0|-102.5298|0|-76.48|0|-220|0|0|0|0|0|89.8799|-58.4897|0|151.9102|-52.0698|9.0498|-275.2598|0|0|0|0|0|0|-189.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-81.3999|0|0|0|0|0|0|0|0|149.4297|-156.25|0|0|0|0|0|0|0|0|0|0|-22.02|0|0|0|0|0|0|0|0|-253.98|425.7598|-361.3901|84.71|-198.3999|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-30.3068|-30.6969|-52.9768|5.7833|22.1432|25.6033|31.1532|49.6633|50.0991|50.6546|55.8846|54.5462|54.2819|51.1537|41.9637|52.3641|42.8121|43.8921|36.5421|45.0921|48.9051|52.2384|44.0134|42.0734|52.4434|46.8305|48.3811|55.0645|52.0373|-2.7367|-7.3867|-12.9467|-13.4767|-20.6567|-18.8867|-16.5767|-22.8867|-18.1467|-26.1867|-24.3567|-21.6067|-13.6967|-14.3267|-11.4867|-22.1067|-26.0867|-9.2867|-30.7567|-18.5367|-14.8667|-53.6167|-71.9967|-52.4537|-67.3637|-49.2937|-59.8737|-76.0313|-67.7272|-71.7872|-68.2372|-56.1972|-53.8972|-56.6372|-51.3172|-59.4772|-72.2172|-68.6672|-62.8072|-60.8572|-67.0172|-51.8772|-56.6172|-22.8672|-64.3372|-94.8372|-110.4872|-76.3472|-72.3872|-78.0772|-69.7572|-47.4172|-114.7372|-95.3072|-120.1572|-123.6963|-81.6326|-93.4351|48.2422|65.4807|42.7707|40.6007|54.6007|51.3907|36.7007|57.4107|70.1758|56.8603|66.5881|63.9651|57.7863|49.3347|51.2041|40.9741|50.4741|49.8307|67.2857|70.1439|44.2439|51.0194|49.9882|-0.6199|-16.2599|-19.7699|-26.3799|-42.8999|-37.9799|-52.5451|25.3098|24.1298|26.3498|28.7798|17.5498|19.4498|19.5498|21.0998|17.7898|19.8898|34.0198|34.5598|37.1098|40.7961|34.326|41.3061|38.506|34.0461|31.7861|46.3761|39.3417|48.1786|43.9612|-2.6214|-0.0714|-0.8614|-11.6114|-16.7014|-26.5515|-40.9114|-47.8877|-51.0825|-49.1683|-51.8153|-58.0218|-30.7117|-34.3618|-15.7317|-25.2418|-35.3117|-27.8217|-44.6917|-39.3158|-33.9325|-28.9106|-31.314|-39.7056|8.0964|6.9563|10.1864|19.0163|23.7063|19.5364|23.5564|24.9463|28.7964|29.0864|32.5464|35.9664|35.1082|33.7632|38.1032|35.7331|43.9431|-4.3852|-3.9253|-12.2153|-22.8453|-19.8852|-27.2953|-32.7753|-40.2953|-34.7353|-50.7452|-35.5552|-35.7153|-48.5803|14.9814|29.4814|23.4414|23.4914|35.0814|41.5214|36.7027|40.1994|28.3094|8.9994|11.9994|16.0194|8.9494|17.6894|5.1594|17.5894|19.4994|15.0995|14.1394|9.9195|10.8094|19.2895|18.6795|12.7295|17.2694|14.8695|26.2295|23.2194|30.6095|21.5594|15.1095|17.2694|26.8595|36.0495|25.7895|28.0794|28.7594|25.8894|41.8495|37.7627|40.8141|36.5751|47.9257|56.3008|-17.1062|-21.3262|-19.5962|-22.9262|-13.5062|-13.5762|-21.6362|-26.4962|-40.5062|-45.6462|-46.0562|-31.3462|-20.0662|-22.8762
01044|27360|/indices/ftse-all-utilities|INDICES:GB|155.5888|-39.6088|-120.9692|-205.69|-260.5015|79.485|-130.2274|-3.7074|-241.6971|176.0848|155.0336|185.2475|-146.4104|0.7318|13.9536|167.2746|-63.3068|-82.7015|-73.9066|-34.0863|-194.2767|37.9369|189.7123|162.8074|184.1067|45.9768|21.5969|19.9942|262.287|80.0808|109.4531|121.4722|267.9633|-147.8473|-314.9838|-201.5097|-68.8501|-310.3724|-327.9518|131.7544|109.0142|313.1295|-34.7006|-59.0902|-69.8304|-140.5502|-216.6503|-425.9451|196.8178|410.2641|246.4019|68.4918|428.5768|420.3869|506.6568|657.7944|-411.2398|-530.4799|-571.125|-699.7749|-808.5303|-612.3301|-454.0903|-380.8701|-420.7002|-411.54|-373.1802|-614.4199|-311.8501|-151.6401|505.4297|-241.1401|11.54|229.9502|-272.6299|-79.6401|-30.3398|63.4399|116.9902|18.73|417.27|-822.96|936.2002|-163.3496|0|0|0|0|0|157.6699|-111.8994|0|0|0|-95.6499|0|0|0|60.9702|-79.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61.1699|-134.3398|0|-39.9399|17.04|-101.1401|141.5801|-80.25|16.1802|-11.7603|0|0|0|-176.0303|0|0|0|0|-115.0801|0|0|0|0|91.1196|-22.48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-336.3398|0|0|0|0|0|-99.8403|0|0|0|-33.5698|40.6797|-158.5698|0|0|0|-191.3203|0|0|0|0|86.96|-0.2598|0|-331.04|0|0|0|0|0|14.7402|-2.8604|0|0|0|0|0|0|0|0|-347.9102|0|-156.5103|0|-206.3604|0|58.71|-8.1001|0|-34|86.6699|-220.0596|0|-88.3198|5.98|-97.02|0|-32.3799|0|-103.8403|0|-203.2598|0|36.3506|-4.9404|63.0303|-22.7402|164.8301|-256.8301|91.4902|-6.8398|8.0098|-388.7002|0|-86.3408|0|-336.79|0|0|0|0|0|-323.1406|0|101.7402|-44.6699|0|22.9795|-84.3896|0|85.25|-20.0801|0|0|0|-138.5303|18.6104|-50.7402|0
01045|49558|/indices/hsci-tele|INDICES:HK|85.3411|79.5811|70.6211|46.7611|52.8111|64.8211|86.0211|74.9011|60.181|107.1911|140.7811|101.2411|79.8012|115.6111|80.9011|54.431|76.1011|106.3711|53.8111|77.8511|78.6411|90.0911|100.7511|88.2811|133.2811|155.6011|162.0111|144.6211|130.5011|142.4611|131.5111|174.4411|157.0111|237.2511|-13.0274|-0.1674|-117.4673|-128.1074|-125.7974|-107.4373|-116.1973|-220.2974|-168.3142|-161.9802|-152.101|-189.6988|-175.2275|-172.6861|-202.883|-154.9213|-139.0414|-209.1913|-140.2837|-150.1037|-164.6237|-176.5947|-215.1646|-162.1892|-146.9791|-152.3292|-100.8791|-51.0592|-51.0492|-150.6592|-177.6692|-188.1541|-179.5113|-153.4612|-159.1912|-208.8539|-184.9639|-186.9639|-163.0438|-178.5438|-158.8339|-124.8039|-64.7139|-13.8938|-44.0238|-53.2239|-33.6239|-64.5038|-145.3739|-180.6239|-261.7048|32.4356|36.3556|117.1856|98.8556|130.7955|56.8456|156.4756|-18.7468|-60.0168|-60.7069|-44.0969|-70.6769|-105.9068|-148.7368|-197.2081|-157.1329|-186.7988|-152.8458|-142.8758|-161.3131|-123.1831|-108.0631|-135.4932|-153.1632|-130.6332|-79.4132|-109.1132|-147.6232|-106.0932|-125.7932|-137.7932|-182.4735|-173.5672|-118.1265|-127.1065|-104.5765|-111.0466|-104.9465|-167.6265|-134.4965|-185.5865|-155.3155|-170.4001|-181.1218|48.3087|60.9587|79.7388|90.3688|114.5887|113.8788|143.7488|184.3387|100.0188|165.1587|184.813|172.6634|153.1042|162.8243|182.412|174.0334|191.6109|131.3853|86.8552|114.5752|109.9852|132.3452|143.7052|101.5053|116.1052|39.9852|58.7052|46.7753|127.2853|130.8552|154.8755|157.1155|-3.5935|-5.3335|-25.9735|-66.9535|-72.8935|-79.9836|-88.2635|-128.6935|-116.7735|-143.6435|-157.868|-150.6781|-137.7781|-161.7379|-163.8815|-135.6916|-145.0916|-110.0015|-84.5015|-82.2216|-98.9015|-68.2515|-106.9416|-101.9816|-148.7916|-146.3815|-185.0546|-147.5293|-146.4192|-190.2595|-144.4695|-157.7796|-183.9186|-43.4885|-17.2485|-54.1686|-110.0985|-104.0185|-92.2485|-112.2385|-127.0889|-165.9565|-119.597|-99.7069|-125.617|-84.5769|-110.237|-109.847|-121.8833|-133.7854|-138.5121|-148.7056|-143.4161|-117.346|-96.616|-82.7661|-8.996|-27.836|-14.7761|-81.476|-84.946|-69.996|-108.4061|-143.9562|-104.1428|-90.4727|-87.0727|-88.0627|-60.7628|-52.6127|-74.1127|-81.8127|-105.8027|-123.1127|-106.5228|-80.6127|-60.2227|-80.8227|-59.8627|-43.6628|-111.6428|-102.1528|-70.0128|-73.1428|-50.0228|-70.9327|-54.9327|-86.8327|-105.2027|-123.6428|-161.7527
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-267.0073|-428.9575|-613.4074|-596.4209|-764.4019|-592.7384|-305.4586|-345.5982|-446.3885|-595.1983|-342.3585|-413.7784|-514.5184|-479.2155|-373.0353|-341.6955|-315.3351|-253.2853|-289.2453|-359.9552|-372.3551|-384.1452|-507.0453|-719.9154|116.4009|190.301|280.3909|228.8108|162.3708|187.9709|58.751|251.2209|197.6511|154.6909|182.5007|602.3909|710.7676|669.5327|433.5226|618.5829|449.485|567.1629|549.4289|503.4176|483.2112|451.1835|439.5434|467.4833|569.5509|503.1676|617.6665|349.8687|433.1868|377.1373|441.9736|352.6437|269.6137|466.4037|408.9735|400.6835|455.5305|485.2988|533.688|478.6317|441.6684|371.8984|447.3884|448.2582|562.6901|484.3803|546.6246|507.1447|599.2099|-166.381|-217.1911|-169.0512|-123.7411|-179.861|-285.3312|-241.2612|-310.881|-536.5712|-421.5612|-537.2712|-497.1968|-403.3664|-422.3071|-225.0771|-224.3171|-277.5373|-388.3772|76.6178|294.308|324.5438|-13.2643|-60.8442|-99.9743|-72.9943|-143.4242|-192.5842|-159.4142|-167.9242|-23.3442|-97.9943|-179.5741|-201.7944|-252.7843|-306.6342|-336.1088|-362.0547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-2840.3723|-3229.8379|-3207.0335|-3070.9438|-3734.3662|-3595.3002|-3411.7011|-3156.3925|-3563.6308|-4506.8925|-4104.4083|-4175.924|-4396.8029|-4110.1553|-3263.8705|-4004.2494|-3954.9168|-3182.6579|-3509.6584|-3230.2775|-3139.6584|-3056.8674|-3406.7873|-3907.4885|-4389.9587|-4807.1474|-4261.313|-4452.1216|-4793.8619|-4626.0416|-4597.1021|-3781.9127|-4577.5513|-4635.1822|822.2205|4481.6599|4637.4126|4312.6068|3890.332|4202.2675|3078.6874|4954.1679|3722.3834|3606.7406|3647.5269|3284.4049|3774.0227|3107.2336|4111.107|3065.9854|2387.6963|1839.2666|2686.0557|2645.4658|2845.4463|2338.8858|2099.9268|2982.4854|2729.7549|3266.126|3955.0967|2991.6769|3439.8468|3360.8566|3683.9669|3146.3149|3863.4306|3424.0343|4012.8626|3315.09|4186.7863|3322.6379|3841.0578|-1059.2048|-1718.5642|-757.5642|-615.0954|-732.156|-1270.5642|-1355.5544|-1417.3454|-2819.8454|-2681.2458|-3715.5544|-2984.5653|-1440.5555|-2546.5165|-1406.2255|-1509.7157|-1761.8856|-2880.8055|-1456.8759|-389.6766|-563.7372|-1099.9657|-854.247|-1070.6571|-1190.786|-1185.2255|-1556.9559|-1406.2372|-1230.6259|-982.6766|-1191.6454|-1726.8759|-1668.786|-1637.7567|-2180.4755|-2536.6447|-2604.6768||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|893.6633|1049.7835|1114.8533|1082.9552|819.2555|933.7052|931.7875|806.9872|386.0673|147.2475|536.3871|348.1371|248.4775|452.5175|554.4672|556.8774|896.807|1269.057|914.0273|1214.4975|1099.4352|968.7052|997.545|1002.2052|1150.9829|722.6528|728.7827|961.5127|653.9028|749.7329|641.0928|696.1929|1016.7827|1086.8726|957.083|1281.4765|960.5254|850.1158|560.4356|849.1358|954.5054|521.9556|370.2456|390.1456|425.2456|296.0157|455.9659|1187.0957|-115.2724|-236.3227|-772.0527|-1022.9651|-748.3274|-976.1484|-834.0378|-957.476|-1216.8622|-945.029|-1082.5695|-1167.1839|-1022.3137|-933.4739|-922.5437|-1076.0735|-1202.5637|-995.8538|-1080.8836|-956.3435|-922.5335|-1153.1438|-894.4939|-1012.0535|-728.1839|-955.5735|-1062.1638|-1110.7137|-898.2537|-748.9138|-946.4739|-855.4837|-595.7137|-762.6736|-1174.1536|-1497.5335|-1494.2426|-1232.339|-1403.954|-1082.0754|-988.2956|-1034.5954|-1231.9753|399.6134|767.1935|828.4938|994.3772|-188.2975|-372.0875|-615.0572|-928.8375|-1095.3971|-928.2769|-902.567|-430.837|-761.3873|-604.9571|-709.4371|-585.047|-819.2369|-700.127|-343.1671|-442.3072|-655.8072|-857.7472|-948.8452|-1041.276|-1079.6959|-1159.6916|-891.9212|-817.9114|-752.5208|-767.3509|-709.3411|-630.8909|-1137.5911|-1185.2811|-1218.7687|-1203.9108|-1124.3156|-1066.1538|-694.3032|-440.9936|-293.6538|-229.7231|-218.4331|-293.4038|-176.6938|-191.7837|-604.0932|-262.5737|-122.1431|-566.5337|-680.2134|-549.9438|-690.2134|-839.2036|-929.1938|-1451.1733|-1805.6876|-2024.7992|130.5887|83.7079|369.3788|167.9686|453.8387|712.9481|645.1581|418.5487|715.8983|964.7186|1327.1483|1745.0184|1266.0087|1169.6581|854.9686|1071.7284|738.368|166.7782|634.1083|369.868|674.8085|238.6385|393.7987|252.1786|714.2381|488.9881|816.4784|1124.6083|1306.8182|869.9881|1777.5682|1538.3705|847.2602|1071.9799|925.85|708.5502|248.2397|256.1401|139.4897|176.0805|192.3803|81.8403|517.4604|281.7006|10.3197|1418.9897|1402.6636|944.226|1192.3796|1218.2133|801.7882|887.8492|583.9986|360.0187|498.609|595.9088|407.2188|836.4693|763.9127|443.6494|478.6392|547.9991|632.3389|518.3394|367.1094|430.8492|465.459|547.3594|361.5093|18.479|183.7593|320.5093|236.2491|272.0591|151.5191|39.1592|42.959|180.5293|255.8291|345.8492|417.9991|510.959|436.919|396.8692|214.2793|517.3794|517.5093|764.9493|983.7565|807.6563|862.0344|681.3244|403.6145|642.7444|842.5842|888.0564|1040.6237|1013.0133|1142.0115|980.6698|1274.2858|1068.9536|753.6733
01049|49560|/indices/hsci-financials|INDICES:HK|-177.1698|-243.3798|-257.5897|-312.1398|-396.5897|-419.5106|-261.7706|-322.5506|-331.5774|-353.7373|-295.6973|-327.5974|-354.3674|28.8455|88.8355|20.9354|111.8555|229.9954|212.7755|259.9154|321.2354|445.5154|318.9053|327.1155|339.6553|314.6954|327.2955|327.7654|333.6256|322.9154|299.4654|347.3455|327.2654|368.3953|304.7354|422.4854|372.4993|275.5193|179.3694|351.9195|485.1739|483.6776|434.959|325.5454|338.5254|355.6853|470.4454|496.4509|409.5739|-20.9841|-121.634|-340.844|-163.634|-278.6841|-350.314|-427.064|-517.7727|-397.4601|-386.81|-383.6401|-282.9701|-301.8|-286.09|-376.84|-369.6801|-318.8|-258.1901|-145.58|-217.31|-311.84|-300.9001|-323.05|-232.1801|-499.3|-601.7718|-515.8413|-453.1814|-376.5813|-506.6513|-423.6413|-411.0512|-516.3613|-407.3713|-482.9814|-467.9308|-423.8182|-450.0881|-309.8397|-258.0997|-309.0397|-438.2096|167.6096|331.9296|327.9231|333.2132|-14.3451|-39.7653|-47.2553|-219.9052|-223.6251|-195.7353|-219.4552|-37.8253|-130.0653|-172.0453|-188.5353|-253.4252|-332.2653|-297.7953|-239.1452|-97.1452|-205.5353|-350.7453|-305.9032|-369.8932|-398.5886|-354.5866|-161.1964|-93.7765|-137.4164|-112.0866|-116.0165|-115.2765|-307.4464|-330.8366|-387.1367|-391.2657|40.7307|115.8909|391.3506|300.0237|361.2337|336.4586|402.3004|258.0414|295.9613|330.0914|239.1915|362.2313|401.1448|-116.3267|-113.5968|-122.8768|-172.2069|-235.8568|-301.8568|-419.6368|-455.1499|-430.2495|-384.3994|-392.2795|-297.0795|-353.4594|-302.0996|-383.3195|-268.5495|-521.8095|-435.7695|-503.0927|-409.3706|-235.1206|-231.8108|-389.5408|-506.9724|-443.3903|-459.2602|-509.7778|-384.3921|-464.1321|-330.1321|-437.6123|-449.9631|-487.133|-471.7763|-504.657|-503.9636|-431.9502|-492.7504|-442.3203|-393.5703|-356.1606|-509.7705|-450.1303|-448.2802|-390.7602|-545.3603|-596.4863|-582.0627|-398.9328|-474.7428|-598.1377|-450.5176|-431.5479|-711.3019|362.4665|465.5368|481.7921|423.9682|362.3316|355.0998|341.861|242.4308|200.171|262.3209|365.2008|321.4524|324.9001|278.1|328.9901|296.2201|311.5725|356.5817|202.1219|260.4219|226.4219|231.542|300.232|303.9119|140.212|124.252|306.8719|272.2511|269.8188|363.569|229.0804|275.2998|199.93|195.47|251.3599|293.6694|295.1169|242.3184|324.5711|247.5976|260.5177|144.7577|190.6877|200.4176|216.0177|248.2978|283.2277|175.4877|184.0678|255.3376|341.5547|333.7396|273.4658|331.4307|278.7862|267.9664|231.2862|172.4464
01050|49563|/indices/hsci-cong|INDICES:HK|-172.966|-182.076|-185.426|-195.44|-239.5877|-226.4981|-132.9981|-94.5881|-174.4481|-193.928|23.2041|9.2841|0.7442|22.6142|64.8941|30.8441|87.2941|127.4942|95.7841|129.7641|158.9441|197.2241|158.9441|166.2141|236.7318|193.6814|192.1782|227.1746|222.0575|240.6269|174.267|172.547|190.157|198.0378|191.2378|188.8444|117.5545|100.2044|107.8144|165.1244|186.1438|220.154|144.5939|123.514|144.4839|161.9539|188.5039|227.4339|231.3799|217.6687|-76.5441|-195.1841|-182.1078|-208.4359|-201.7466|-220.7067|-282.2058|-235.2792|-264.0124|-284.8949|-269.1191|-250.9591|-229.299|-286.159|-292.1901|-322.6199|-286.4126|-281.7127|-259.6426|-308.8627|-235.9527|-238.3327|-193.0226|-360.2127|-413.9|-288.9099|-233.4399|-206.58|-284.98|-200.71|-207.38|-342|-301.62|-354.11|-372.4639|-255.9916|-265.7473|-224.9993|-179.9393|-202.4491|-258.9392|-100.5692|-29.2491|-81.7491|-70.2592|-67.4093|-76.9791|-87.3593|-187.9691|-176.2291|-156.7091|-169.2792|-40.8893|-97.8492|-126.3492|-121.1991|-165.7091|-204.2992|-193.6493|-149.8392|-73.1393|-140.4393|-198.1693|-172.3292|-203.1393|-275.4514|-275.8666|-182.0051|-145.9451|-151.415|-101.0749|-119.5649|-113.8149|-192.0051|-165.355|-209.2551|-265.3306|-232.5263|45.2181|142.7982|141.5182|171.4581|202.3383|249.7482|217.3758|211.3658|145.7757|120.5657|212.4957|274.5854|-95.1794|-121.8596|-115.6296|-96.7895|-146.1794|-172.7595|-238.6594|-265.158|-233.2481|-151.0479|-184.2081|-147.688|-175.7579|-156.378|-236.7579|-175.8179|-287.8279|-228.8079|-282.8347|-185.8247|-85.6248|-76.9548|-96.1047|-114.3648|-87.8447|-139.6548|-124.3447|-126.6448|-225.4649|-189.0547|-231.5647|-225.6678|-227.6277|-270.9616|-272.5724|-213.2496|-178.8194|-210.6195|-232.9129|-252.602|-199.862|-252.5122|-220.0622|-240.4776|-217.3277|-264.7276|-288.6109|-281.1404|-178.0503|-197.4802|-240.6103|-184.2104|-225.0703|-327.3868|181.7825|264.0211|178.3868|192.2629|-42.0135|-76.8435|-118.8636|-182.1035|23.5355|72.1856|86.7757|89.8556|123.7457|158.7157|168.3355|188.4023|166.2286|209.2322|154.3223|169.0623|158.2422|131.0323|170.2723|129.4922|97.7923|117.8023|191.6023|155.7763|138.9562|137.8862|66.6962|98.8061|124.4762|123.1261|176.4762|191.3412|215.8941|181.3784|235.8673|163.7837|185.3918|97.112|139.7019|148.6518|141.0019|184.572|208.8783|-46.4748|-41.0349|-32.5549|-52.895|-67.2949|-98.8249|-62.4148|-105.7248|-101.4648|-151.9248|-207.155
01051|49555|/indices/hsci-indu-good|INDICES:HK|-238.3084|-308.1384|-344.9065|-358.4905|-297.6215|-239.4015|-111.1315|-118.9813|-194.3414|-337.5414|99.2678|139.9079|63.1878|112.9978|153.6279|219.3078|268.0979|313.8659|273.7158|220.8059|182.0959|204.9157|168.0459|79.3358|115.5658|172.9658|205.2959|163.2058|153.3857|143.0459|64.5058|130.7458|131.2658|105.6759|148.2158|341.9658|389.6858|285.6437|197.8837|316.9838|229.7559|308.7616|249.7511|250.9518|263.6631|163.1964|173.6463|182.0664|232.7898|203.1232|270.3563|187.6661|195.9961|203.7861|242.1429|188.0057|140.1857|208.7258|151.6557|159.6657|175.6257|186.2057|227.1757|228.9657|242.3979|210.935|183.815|237.685|-43.2638|-117.9938|-126.5138|-158.2339|-140.8539|-223.2039|-214.0038|-150.3838|-155.8539|-178.6238|-222.8439|-194.4639|-203.5438|-263.3339|-245.6939|-300.8439|-252.086|-205.623|-223.373|-136.813|-127.663|-161.263|-220.013|101.9482|162.8681|160.3502|149.2801|144.8559|122.3959|168.9933|148.01|96.8501|93.67|76.58|139.16|150.2661|138.9755|131.2255|127.2355|105.6756|99.1555|151.0855|170.8345|-14.6704|-70.1504|-73.1604|-132.7703|-134.3705|-151.8073|-90.0973|-87.6473|-107.5273|-89.3574|-93.5373|-99.6973|-138.1373|-149.0173|-155.1209|-177.3648|-181.2237|-163.133|62.7411|63.7911|120.5912|136.6912|170.6479|149.3935|142.8535|127.7435|111.9636|165.0535|198.4651|-31.5464|-16.3864|-35.5564|-66.0863|-107.1564|-142.0763|-206.8964|-185.5582|-225.0641|-192.7518|-204.3157|-177.8957|-203.6657|-178.9957|-210.4357|-182.8557|-278.0165|-209.4265|-237.2883|-178.9855|-120.9255|-116.9456|-180.6455|-239.5889|-212.0439|-226.2739|-305.8549|-192.9804|-249.3603|-158.2002|-209.4602|-179.0491|-219.6891|-170.4412|-169.2379|-97.9479|-75.7678|-83.5478|-80.8878|-106.3379|-128.3179|-165.7878|-165.2379|-157.6478|-98.9979|-124.8179|-129.6079|-121.6779|-58.8379|-81.0478|-115.2579|-112.0579|-145.7279|-245.4078|117.4809|162.7509|190.8054|161.3154|142.6723|94.4723|51.2123|11.4523|27.7623|80.5923|126.7823|102.6823|147.5993|113.8093|100.6393|107.8793|124.1993|135.1097|90.2597|106.1297|137.9891|110.1595|135.1301|118.2929|121.1813|81.2614|116.4331|89.4918|111.3166|101.7545|102.849|96.3743|92.407|68.157|87.5971|72.5071|67.7671|49.5671|69.2571|54.657|80.9371|66.2071|83.4871|89.0771|87.2971|98.1471|106.9462|84.6845|81.8744|86.7145|88.3988|112.1137|96.1547|108.7719|92.3881|75.6381|56.8881|27.5882
01052|49562|/indices/hsci-info-tech|INDICES:HK|-2331.5337|-3124.7231|-3762.9839|-4528.5762|-4542.1637|-4210.4503|-3208.8497|-3427.2911|-4331.3907|-5428.2403|-4323.2253|-4449.656|-4532.9389|-4359.1295|-3495.6394|-4306.7898|-4184.8705|-3210.2709|-3722.351|-3931.8947|-3653.9338|-4392.8947|-4320.7951|-5267.8043|-5145.6905|-5279.8922|-4903.2321|-5377.7232|-6010.5049|-5161.1358|-6326.1768|176.342|77.1116|550.6604|725.8108|4539.0003|5361.0669|5025.8888|3369.893|5321.0097|4294.3012|3682.3851|3258.3148|2591.0062|3085.3656|3341.6859|3188.0863|3656.1156|3362.9456|3531.5257|4430.1859|3667.4458|3173.6959|3389.6187|3784.1204|2619.7415|2049.2415|2985.4114|2817.8411|3526.0012|3923.1487|3522.3514|2693.4705|3211.3006|2664.3709|2319.1209|2306.6814|3597.5721|3379.3758|2523.5264|2915.9809|2291.1123|2581.6473|2079.8267|1729.9468|1971.0997|-187.0464|-393.0064|-668.1461|-399.1861|-1009.6666|-1498.1558|-1440.3257|-1958.7261|-1713.8116|824.0126|536.4033|1099.3427|1382.0927|1182.7529|236.333|892.0332|1363.6933|1670.2839|1323.0964|1398.7206|1408.6416|1573.7229|-450.4651|-617.5549|-683.4543|-982.7649|-808.2747|-964.1545|-1168.9143|-840.0442|-1040.1946|-1171.175|-1107.385|-901.6545|-696.9045|-905.3245|-1457.8743|-1400.2705|-1667.7207|-1431.5312|-987.9511|-526.5107|-706.0312|-912.1211|-652.4111|-822.7207|-876.6006|-1541.7109|-1576.2207|-1627.6975|-2003.9294|536.7944|1199.9146|1513.1548|1463.9779|1656.138|1827.4542|-123.0761|-502.9463|-456.4062|-514.6963|-729.0263|-893.0664|-697.2666|-1147.9365|-972.5761|-998.2666|-1238.4463|-1466.1259|-1636.8759|-2140.2558|-2061.4863|-1855.3261|-1823.8261|-1742.6064|-1645.166|-2125.0058|-2075.0058|-2401.9765|-1684.5459|-3056.0058|-2473.3822|-2589.2696|-2636.5736|-2305.755|-1958.6349|-2116.2853|-2733.6266|-2477.7551|-2165.8049|-2714.7854|-1768.0794|-2418.3392|-2064.4196|-2210.5238|-2197.5911|-2218.7856|-1974.6084|-2100.4465|-1647.5969|-1402.6672|-1803.1272|-1816.2366|-1671.6672|-1729.2268|-2545.5774|-2504.1668|-2555.817|265.6237|121.6139|320.6637|651.6042|2068.404|1568.0544|1178.3044|1624.3942|1376.6735|142.4743|1606.4635|2164.484|2111.3948|2047.9214|1887.0007|1039.611|970.6208|428.2302|610.7409|466.1403|1487.1305|1781.7638|1744.5053|1578.2913|1154.7063|1258.7534|1301.1412|1536.5265|1042.3569|1348.5962|1590.1123|1311.7081|1444.5379|1427.1278|1397.8932|937.2635|1200.2329|1243.4216|1400.4823|1145.067|642.7867|918.7867|1073.1953|959.2078|1157.7987|859.7364|1073.1466|1050.8966|1085.7036|813.9574|1019.0748|994.3171|892.3939|888.5534|741.7889|922.0818|1057.5099|735.253|555.0729|687.3732|881.7061|698.753|805.0497|904.6323|-208.7474|-153.2572|-282.787|-473.8573
01053|49554|/indices/hsci-materials|INDICES:HK|1337.5067|1170.8963|811.2567|915.5467|1213.327|1867.407|2343.3172|2209.8432|1751.7036|982.4936|2088.9536|1641.6332|1557.6938|1321.1635|1230.1435|1068.2436|643.9037|846.7734|441.9536|1139.5937|1073.0234|1489.5834|1328.7236|1302.8935|1792.0737|1124.6738|1177.1435|991.1035|829.2138|481.3735|339.0737|894.7138|1130.2934|784.4335|1140.2636|2136.4768|1839.3827|1049.5876|702.5774|1175.5774|1020.2673|1301.5476|1082.4207|954.596|1146.2585|699.2488|873.5285|894.4296|1078.7998|831.8775|1162.2802|707.7184|861.8883|798.2646|707.8246|491.2343|499.2343|1005.5146|673.4219|831.6817|781.1367|749.2065|615.3266|939.5463|759.7022|689.6697|650.2796|929.1392|-349.999|-541.6191|-521.9291|-540.519|-594.819|-721.099|-739.9987|-672.7787|-584.5287|-537.9086|-629.4786|-573.8986|-634.2887|-885.8287|-833.0623|-956.6922|-959.8469|-592.3603|-531.7202|-302.7705|-373.0703|-583.0605|-718.2771|318.1925|559.5426|485.2325|616.4446|607.8935|-109.6718|-56.7714|-330.9618|-385.5814|-449.4115|-509.3915|-287.5717|-485.9115|-455.4404|-557.9292|-489.6592|-564.0191|-518.2793|-316.0992|-180.1192|-381.6192|-541.8794|-624.1167|-678.7162|-593.1131|-755.7059|-602.675|-542.0677|-622.4476|-517.7777|-476.0579|-459.4075|-645.9979|-733.0975|-657.871|-825.9848|-821.0125|-844.7723|214.2855|366.3256|677.0355|677.9354|739.7454|381.4256|543.9857|431.7957|429.0257|691.6155|868.1294|-224.909|-230.1791|-284.099|-544.6288|-506.389|-633.5389|-845.3788|-795.4936|-913.1936|-886.4553|-973.1945|-913.1046|-1058.8136|-970.6594|-1013.6594|-868.989|-1212.6703|-1030.4203|-1176.0318|-926.7777|-861.3079|-721.9578|-1062.0877|-1182.5839|-1060.8209|-1224.7711|-1415.0223|-992.7084|-1039.4481|-743.9081|-1153.6884|-1138.5889|-1281.3291|-1202.0225|-1217.8678|273.1046|540.1148|381.5645|499.4547|705.0845|622.0845|313.2344|410.8048|487.9747|530.3345|315.7545|311.9644|274.4049|773.2545|700.3145|738.7047|951.3946|679.4547|1.1446|1208.6549|1175.3528|1081.6769|1046.967|781.0168|501.9069|344.6467|68.3268|9.1169|278.3166|274.467|146.527|553.257|589.9968|672.717|949.3268|940.4767|1078.3869|808.3442|962.664|956.2362|1016.1178|1195.3946|908.6651|788.9049|613.3648|855.4662|-171.7289|-184.4091|-396.9589|-153.8188|-276.2987|-565.6391|-529.2289|-545.309|-583.0292|-488.9291|-566.4589|-673.519|-836.8166|-760.9751|82.1298|210.9897|295.4897|146.2597|332.9995|518.3095|253.3798|506.1796|601.7197|661.5935|757.342|682.3175|935.3888|695.397|706.9102|501.1104|352.6104
01054|49561|/indices/hsci-prop---con|INDICES:HK|-236.2488|-371.0189|-372.9788|-376.449|-540.699|-638.3939|-428.5125|-380.3225|-445.4924|-483.1025|-351.7024|-496.0325|-574.0233|13.3783|120.6584|56.3483|192.4584|278.9484|220.0283|352.2585|286.2084|399.5685|317.6784|242.3583|387.3981|372.1784|406.8483|480.9734|426.8235|451.0962|459.0494|476.3294|402.4209|367.6008|466.6108|-113.815|-273.1651|-321.345|-352.9051|-147.035|-256.6351|-269.9752|-325.795|-394.785|-351.585|-349.555|-273.3751|-159.1651|-173.1651|-135.755|-233.325|-493.525|-499.8088|-516.5608|-431.6208|-502.8708|-602.0017|-378.9916|-439.0517|-354.6315|-275.5817|-278.3017|-281.7917|-362.8615|-397.5915|-465.5417|-409.3715|-282.5817|-263.7817|-456.3117|-350.1015|-431.3515|-388.2717|-671.1015|-708.0985|-496.6784|-387.1784|-324.8185|-498.5985|-390.4684|-401.1386|-589.8485|-621.4084|-793.8983|-670.9278|-333.8105|-416.4707|-347.3808|-212.5307|-402.7607|-557.5905|147.3321|438.3624|362.5676|399.3376|433.5501|-25.1358|-70.4161|-225.306|-278.2059|-280.8458|-358.1258|-109.0357|-191.606|-276.9959|-270.066|-339.8958|-404.266|-456.046|-355.5958|-236.7159|-316.266|-467.6859|-363.8758|-420.1458|-515.3495|-510.8439|-243.8937|-122.1139|-131.634|-71.694|-162.7438|-194.7941|-309.8937|-379.3937|-474.4476|-478.9126|29.5937|108.2436|297.8735|254.2236|319.6435|421.2734|440.4369|582.9729|493.8948|465.6486|358.9289|424.7087|505.9886|410.3397|507.9125|544.7863|-15.6194|-105.5193|-140.7793|-286.8594|-339.6194|-317.5794|-196.5093|-267.0594|-266.4195|-376.5794|-378.3094|-497.6294|-375.0293|-604.0393|-562.6595|-671.4027|-643.7819|-537.1688|-346.9188|-492.1588|-654.2892|-490.8519|-519.0922|-587.932|-401.0819|-569.202|-323.1219|-547.3221|-472.3694|-552.6794|-605.0811|-512.7642|-373.7241|-293.9639|-421.6738|-393.0938|-315.9839|-372.2139|-489.8037|-456.124|-494.8037|-339.7041|-479.564|-485.9038|-497.4839|-310.834|-440.314|-507.2739|-443.374|-500.0142|-829.4046|423.2135|521.8336|417.7613|396.8911|544.8749|315.2484|186.0682|128.6283|118.7184|191.7084|229.1483|168.2582|227.8485|211.7181|232.4481|307.8583|274.0585|320.4183|163.0882|311.138|410.8388|394.6835|369.2366|321.5911|174.951|220.5611|307.8111|355.4377|337.1364|328.5694|220.7794|203.1194|185.3694|188.3494|303.3995|330.7433|313.0384|241.8882|216.7884|159.2583|229.7784|248.7583|319.2583|342.736|243.492|333.3018|320.5977|303.8873|234.4878|302.0586|239.3316|314.3523|-18.6103|-20.2502|-84.9502|-66.0403|-151.1904|-241.7602
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-321.8187|-441.7987|-507.6285|-533.2495|-613.0645|-614.7805|-413.2505|-447.3906|-558.8305|-688.6206|-466.0581|-510.4182|-524.9082|-510.1131|-436.9577|-529.7472|-500.9228|-357.6928|-440.6127|-412.4338|-402.7741|-391.634|-461.3337|-574.5939|45.3484|95.3885|145.7586|98.8787|80.2684|131.6385|7.4588|133.9187|97.3685|125.7185|156.0784|520.7786|590.8039|504.8424|311.1725|512.7526|436.9602|458.6186|460.7023|362.8518|381.782|348.7117|400.2717|429.2517|439.0158|442.6767|569.0808|369.876|441.3961|397.4361|364.576|235.4861|176.606|379.3062|335.2562|394.326|480.3961|513.232|481.0645|444.0545|393.0445|363.5746|401.6346|537.3246|628.8996|-70.399|-62.0189|-139.6691|-90.0289|-337.4689|-377.069|-262.059|-232.1591|-210.4589|-325.6888|-260.059|-298.6691|-452.4589|-419.0189|-542.079|-523.7779|-383.6323|-419.6824|-255.5024|-203.5522|-268.9624|-433.4224|158.4073|319.1773|331.2355|297.1855|320.5584|325.1016|-24.5127|-165.9627|-195.9527|-167.2627|-201.0528|-40.2327|-117.3526|-172.5327|-166.6226|-217.7127|-287.0925|-280.7427|-204.1326|-102.5925|-185.8926|-311.7627|-258.7027|-338.0227|-349.2508|-307.3894|-124.3694|-82.8193|-122.8994|-74.7495|-114.6895|-127.3994|-285.4194|-311.6694|-354.6894|-380.0193|1.904|102.134|306.434|252.2541|319.7839|321.1928|366.023|345.465|344.9948|366.4855|279.6154|364.5656|425.3518|-90.8177|-91.4879|-99.9879|-166.7977|-232.5677|-294.8077|-431.5978|-460.4132|-442.2895|-364.7594|-369.8595|-307.9394|-381.3693|-345.5495|-426.5194|-309.1293|-565.9394|-456.8195|-526.6109|-479.8164|-323.1065|-276.3464|-397.5464|-517.4094|-435.4733|-454.1733|-537.0034|-417.4622|-535.773|-357.263|-439.8331|-396.699|-456.909|-428.3872|-445.2345|-399.8166|-321.1765|-374.7663|-356.4065|-312.9763|-322.1262|-474.0564|-439.1062|-443.2109|-365.7607|-472.291|-458.3157|-434.4261|-246.3558|-318.6361|-382.4959|-281.7259|-322.036|-555.7059|300.7194|395.341|377.4562|339.4959|354.4875|308.6621|254.1919|148.9919|127.1118|179.802|285.3921|251.4571|308.3147|250.3175|225.0174|238.6773|236.7674|287.379|154.919|210.5291|242.3917|244.8223|266.4722|269.0656|165.6757|134.3357|228.6857|212.0323|237.1482|278.7431|163.297|195.1869|168.057|149.3471|206.1171|220.1585|233.6647|211.2053|257.2297|193.2402|237.216|176.6659|209.4059|213.1061|179.8861|220.256|278.8802|175.1116|166.8714|210.2115|244.5219|264.3779|-64.061|-42.2509|-107.5109|-111.2909|-165.9208|-226.9108
01056|49559|/indices/hsci-utilities|INDICES:HK|95.5795|96.2294|194.2094|512.9394|363.9697|469.6494|671.0497|817.0082|552.7902|597.9401|732.8503|597.2102|651.0506|557.6805|523.8904|316.0506|369.8607|468.7005|428.2108|597.4407|439.7205|659.4808|635.3077|558.4478|719.9521|537.218|570.8777|641.1312|553.6914|526.9219|536.5518|717.2255|507.824|321.3441|517.534|531.066|512.8136|437.3038|299.5436|563.0338|461.4738|659.5169|542.4155|-1.1801|-55.5703|-156.6498|-107.6899|-65.2802|-144.27|-85.9501|-268.9599|-524.58|-421.79|-541.8803|-519.7602|-586.1103|-614.7476|-607.5628|-626.1536|-732.9065|-686.2211|-605.6913|-488.2313|-639.2011|-588.7313|-708.5214|-627.6713|-532.0311|-493.6112|-532.5311|-393.4911|-413.4911|-269.871|-521.8212|-599.7714|-273.431|-205.0414|-72.4213|-281.5014|-268.351|-280.7914|-610.5214|-742.1913|-1181.8585|-840.0824|-523.9216|-646.5612|-431.8204|-396.0807|-470.9708|-473.9308|-133.6808|-63.5905|-251.8605|-312.9108|-300.6505|-335.2208|-318.5304|-505.2907|-548.2983|-486.4482|-469.0483|-159.0083|-209.3584|-298.5483|-395.208|-439.1582|-559.2383|-635.7173|-540.7346|-489.2947|-607.2146|-572.6641|12.0367|13.2067|194.337|268.6769|335.5367|432.1769|477.2067|535.507|281.9567|300.1168|264.2467|186.1969|169.2267|182.8971|55.277|162.3971|352.0568|278.0768|268.817|367.6871|407.9171|435.6769|349.8868|537.797|386.027|517.1168|662.1053|568.3192|584.477|567.7632|622.1489|-47.3491|-87.6391|-290.5591|-240.9092|-304.6694|-227.4092|-252.2095|-289.5093|-350.7295|-397.6494|-535.8794|-489.1894|-765.7095|-587.4595|-699.1524|-737.9363|15.2268|147.6365|158.2669|63.2468|160.7068|65.3069|127.2766|369.9065|327.9368|549.8567|644.095|448.9149|295.325|188.345|208.2352|272.0653|404.7049|515.9822|485.302|447.2949|560.7881|-49.3547|-100.8449|-137.9548|-113.6247|-93.5246|-17.2248|-43.4147|-53.1848|-189.1647|-223.8347|-304.0749|-415.8347|-566.9258|347.5894|470.0004|246.6401|215.7001|242.5204|232.9604|209.0703|90.6201|168.4902|272.1103|297.1|243.4301|366.6503|341.7674|356.6575|394.5887|420.7289|331.6288|243.079|244.2489|222.1688|298.9989|297.1488|161.7987|247.9887|325.9789|458.0087|447.0014|562.3576|544.1305|347.848|367.8582|452.888|287.7982|377.9783|489.5379|388.5664|318.9462|374.9863|254.3959|353.5263|240.4062|406.3261|475.0004|364.5799|428.3602|553.8114|368.9212|499.5021|443.9686|414.7081|499.0796|-50.0931|-79.4828|-139.5028|-167.6527|-360.5331|-445.9427
01057|17956|/indices/cnx-media|INDICES:IN|351.882|451.8354|444.8783|401.4953|488.5059|373.1815|148.1397|86.4398|40.1397|50.8398|152.5398|162.5398|242.6898|200.6898|247.5898|271.6397|251.7898|282.4398|300.6397|328.4898|338.9803|335.2464|217.0964|153.8464|116.4964|97.4464|63.1465|23.8965|106.4464|129.8965|93.9964|203.4464|264.6964|287.3219|180.3219|232.8219|242.1719|275.8718|205.2719|245.3219|287.7719|347.5048|249.8548|229.0549|282.6548|315.9665|266.0318|185.6818|147.5818|162.7317|155.9318|101.5818|148.4817|131.3818|237.3818|273.6318|167.2818|314.1318|344.2708|359.8208|384.5708|403.9093|-58.427|-122.277|-173.177|-109.377|-121.677|-90.427|-87.8271|-56.177|-70.727|-170.727|-69.377|-280.427|-318.127|-320.927|-353.177|-298.527|-336.5771|-313.877|-352.8271|-471.077|-458.2467|-497.9964|-476.982|-457.2883|-409.8209|-208.8209|-248.0209|-253.2709|-245.2208|-190.6208|-210.4209|-309.8708|-333.1396|-278.0896|-305.8396|-327.9397|-306.2396|-258.7396|-115.0896|-292.6396|-267.7897|-168.7897|-361.2897|-330.8396|-386.3896|-442.9163|-373.0311|-365.5812|-294.4312|-305.5812|-296.7811|-354.5311|-356.2514|-392.3348|-515.5718|-252.8718|-366.1219|-320.1218|-347.2159|-360.5658|-389.9122|-427.7413|-445.1764|-383.1097|-366.3597|-396.9097|-437.5192|-317.4645|-291.2646|-286.4145|-223.6645|-225.6645|-169.9145|-256.7145|-162.5646|-205.2646|-121.9145|-271.6645|-356.5646|-452.1645|-569.2646|-699.5662|-468.5452|-361.7952|-338.9954|-301.9954|-392.0452|-295.5952|-360.5952|-308.2952|-390.2454|-424.0452|-369.6453|-382.2952|-499.0452|-360.7454|-291.1953|-486.7454|-480.4919|-421.891|-342.3458|-390.7424|-333.4442|-312.6515|-338.5013|-288.9534|-324.3033|-365.7254|-379.7754|-456.4115|-375.8769|-418.2603|-360.2169|-341.5771|-325.927|-408.3101|35.6136|24.5636|111.1136|124.2135|163.5135|185.0135|157.3136|172.6634|94.0135|32.9134|115.7135|67.0135|71.0135|124.7635|121.0636|186.6136|154.3636|314.9635|348.0636|399.6136|406.7011|363.9013|481.543|378.631|369.6848|-31.0104|-18.4606|-147.2106|-97.5104|-89.8605|-136.0605|-340.4606|-274.0605|-264.0104|-300.2604|-255.9106|-184.3105|-244.1105|-256.6606|-354.0605|-362.8727|-439.5096|146.945|161.8449|213.5448|120.3949|92.945|37.3949|93.7448|150.2948|150.8949|164.3449|144.0949|191.8449|265.445|174.3449|307.5448|377.4221|268.9221|318.1218|356.2826|310.7308|314.048|388.1757|350.3174|364.7176|389.9113|448.354|-40.5705|-136.2207|-243.3706|-200.2207|-264.8205|-337.6706
01058|17951|/indices/cnx-auto|INDICES:IN|1120.2725|1545.9384|1373.4119|1027.8167|925.2606|847.661|608.8104|620.9608|290.0604|400.911|674.5106|745.7108|544.7108|697.5604|924.661|916.5106|1181.7108|1203.0106|939.9608|1261.7108|1463.2724|1237.7724|1039.9227|537.9726|546.9726|368.372|324.4726|536.4726|650.4726|750.122|499.0224|914.0224|1111.4227|1251.9227|897.4227|1267.872|1639.7724|1825.1681|914.3683|1617.0675|1463.8337|1443.9325|1171.5069|877.0567|1067.6573|1087.9571|1389.475|1249.8468|1316.8048|1297.8201|1009.1148|761.4146|1097.6148|962.4649|1166.5147|969.1148|672.5147|1164.7149|1035.7548|1075.5048|1190.8051|1274.4779|1139.3696|1369.0112|1224.5453|1268.4172|1392.6796|1296.4799|1617.5273|1422.3668|1665.6574|1655.3277|1724.6778|-154.6249|-606.4247|-627.7245|-925.6747|-472.0248|-996.1747|-704.5248|-804.9745|-1855.6747|-1669.3245|-1798.8247|-1258.1607|-1003.2758|-1390.645|246.5476|370.8479|613.2478|635.1975|823.4973|976.2473|854.2541|796.904|926.7547|982.5203|918.6707|655.5706|934.9705|883.9207|1002.8704|1018.6204|1282.7562|1158.5288|-12.8743|-580.5745|-572.7244|-423.3743|-371.7742|-617.0242|-875.1741|-968.3245|-989.2742|-979.1741|-840.2244|-1043.8743|-990.7715|-1294.8293|-941.4828|-991.1643|-912.2146|-982.6576|-953.7909|-793.391|-809.891|-525.141|-899.641|-1125.1066|-989.9488|-883.2718|-404.4212|-599.6214|-812.472|-1041.722|-1040.7522|-629.302|-794.7522|-963.7014|-1098.4016|-1344.3551|-1222.4543|-1201.5539|-1521.7656|-1146.7448|-1196.6914|-1249.6914|-835.2412|-721.791|-787.541|-1189.2412|-788.8408|-996.3906|-946.6914|-781.291|-878.8408|-1480.9912|-1608.4199|-1214.2197|-1765.6556|-1647.3142|-1078.2269|-899.8301|-694.5281|-721.9285|-828.1785|-852.4783|-928.6771|-992.8275|-893.3275|-1030.0559|-779.7063|-714.9065|-1073.7063|-694.2561|-609.7063|-556.6565|-706.2063|-899.7561|-820.0061|-409.5559|-459.0559|-200.9563|-342.6565|-317.4563|-338.6057|-961.4065|-1155.3399|-1133.4845|-1106.5353|-909.4645|-1129.1647|136.866|257.0662|324.2664|530.0662|699.866|930.7166|973.3261|1075.4131|1320.0032|934.0684|842.8184|673.8682|857.6182|737.7676|671.168|799.3184|982.4735|802.8368|855.4152|784.1154|588.3654|704.1652|748.5656|556.1154|600.715|348.5656|453.465|234.8654|914.6652|804.3554|865.9094|854.1282|690.8782|502.1282|599.3284|831.0784|1045.7619|1076.9242|1089.2327|787.4827|964.1897|691.6438|981.4293|658.0137|706.6143|816.7628|807.2278|805.3772|936.428|832.0606|733.3106|814.5606|736.4102|1040.1104|1032.9336|1259.7595|-374.0151|-374.3149|-468.3647|-833.2651
01059|17953|/indices/cnx-fmcg|INDICES:IN|577.3535|3079.7519|1695.9042|2101.5527|2793.4511|2752.0214|3143.2575|3461.3999|3029.0341|3642.5008|2666.2934|2494.0434|1967.3374|2474.0874|2391.2082|2322.0559|2587.1439|2425.2718|3269.2808|2830.3827|2775.7848|3078.0292|2896.6421|2987.5914|2329.5914|1829.5406|1932.1929|3059.2398|3459.1929|3080.6421|2024.5406|2234.4429|1274.5914|1566.3921|649.2418|1542.8921|2134.3921|2850.5914|1327.1421|2636.3921|2843.0907|2880.9512|3190.0642|2913.8611|2900.9118|4108.3408|3147.9432|2891.4676|3185.569|3048.7681|1977.3189|1255.1177|1608.8677|1497.7193|1750.5689|1836.2193|1460.1685|2287.5181|2798.9185|2655.3189|3080.1177|3558.7033|3246.6642|4057.3361|3720.8698|3867.2701|4483.5186|4445.6225|4892.2852|4973.6734|4010.1828|4446.3332|4842.7335|5723.1081|4212.2585|3384.8093|3185.9597|5095.4597|5062.8581|5628.5085|-166.4876|-2581.9369|-3379.2376|-3188.0873|-3834.7883|-3044.7006|-2785.2051|998.3566|1008.8566|1171.6066|1137.4073|1837.007|1733.5558|732.5558|471.3566|507.5558|718.4562|788.3566|898.5558|1337.6066|1171.6573|1651.8058|2309.6066|3076.4129|2499.966|3079.592|1994.342|1905.2932|2604.1428|-1128.4047|-2371.7036|-2314.0043|-1706.4047|-2706.6547|-2144.3348|-1732.0848|-2103.534|-1907.8067|-2063.9893|-1839.5401|-1118.2901|-1545.4893|-1667.6904|-1125.4404|-1120.0908|-1241.1397|-1126.1397|-1129.3897|-1732.4893|-1340.9893|-650.7901|-532.5908|-557.8408|-1222.3897|-770.1397|-892.6904|-1138.1397|-1145.7901|-1626.6397|-1850.3408|-1782.4404|-1322.4893|-891.6397|-1153.4893|-551.1904|-332.4893|-901.3408|-547.5401|-891.7393|-720.0401|-1417.8897|-965.2901|-1847.4404|-1938.1904|-2360.4893|-2254.7393|-3077.9893|-2246.2901|-2937.9893|-4455.2218|-3269.3441|-2993.7123|574.4278|941.1289|2498.3789|2262.1706|2914.8292|2496.7429|2803.7708|2907.8658|1709.1379|2057.6887|2396.562|2111.7358|1776.4858|1920.2865|2093.1683|1991.0687|2157.8717|2452.5693|2100.2037|1802.1529|2367.4765|2384.7586|1256.7098|1079.7098|401.2098|183.8601|325.9598|293.8601|766.159|943.7098|872.8601|938.1101|1453.909|1990.3094|2232.0668|-81.3624|-363.712|-426.5128|-567.712|-847.212|-818.462|-1611.212|-1306.8136|-1529.0128|-1357.462|-1487.5128|-1463.3136|-1698.0128|-1843.1632|-2147.4132|-2797.212|-2650.3282|-2634.5706|-2731.6702|-2233.7698|-2585.5198|-2421.8206|-3377.969|52.5099|535.3596|297.0099|2365.8596|1967.2599|2614.3457|2169.0375|2142.7607|2169.9091|3019.7782|2674.9572|2244.5497|2304.6996|1968.1996|2148.9675|1808.3031|2086.4027|1833.6795|2140.4295|2096.4948|2487.3643|1598.1131|1537.0623|1691.1131|1702.1639|1965.6639|2568.0983|-53.5081|-210.6566|-618.7581|-984.6077|-1097.6077
01060|17966|/indices/cnx-consumption|INDICES:IN|194.3465|662.9466|486.4867|368.3368|530.8866|544.3326|503.5477|643.4445|415.6991|498.4632|461.4368|437.6352|372.5949|459.4247|404.225|412.0413|469.1793|503.8524|520.9189|494.3188|548.9907|527.5542|436.5039|350.0039|290.6538|206.0542|188.0039|360.2041|429.854|353.854|223.2041|285.9038|279.5542|330.0542|156.5039|371.6538|482.5542|475.4038|187.2539|483.104|462.7041|568.0154|552.7534|500.7031|518.7529|568.656|610.6177|475.8945|511.4996|539.6857|461.2983|323.0483|375.0483|297.9482|392.8486|356.5986|228.0483|455.2983|449.2983|440.7983|495.4482|615.7094|517.9108|643.7398|578.6465|594.0296|690.0212|643.0212|777.8013|-16.7396|-119.2396|-112.5394|-12.0897|-175.8397|-346.1395|-467.9896|-570.3895|-277.8397|-388.9896|-315.1395|-326.9393|-866.7396|-800.0895|-732.4026|-624.7914|93.2688|118.5691|390.0691|401.0691|412.0691|313.6189|419.5188|474.8401|288.5945|248.1443|305.0442|293.4446|238.7444|236.5945|321.7942|286.2444|344.0442|395.5442|504.3883|453.9456|566.2789|370.379|304.5289|436.2789|608.3549|-199.3288|-259.0788|-190.5788|-293.0285|-269.3786|-240.6784|-352.2785|-321.2649|-439.1365|-398.8265|-253.059|-257.5092|-293.9593|-207.5092|-165.3592|-203.559|-163.7592|-312.809|-366.2548|-253.0048|-179.7548|-86.6049|-129.1049|-182.8046|-164.8549|-199.2548|-146.705|-233.6049|-292.9047|-311.9047|-342.5546|-188.0048|-215.3549|-325.5546|-141.6049|-101.7548|-133.4047|-27.705|-54.0048|-27.8549|-194.7548|-97.205|-245.8549|-223.6547|-289.705|-324.955|-558.9047|-512.5428|-438.8929|-683.2225|-560.5552|-399.3894|41.8718|110.2717|273.9217|277.2967|362.3741|300.7823|342.6415|318.2338|222.3339|299.2338|328.2595|251.8596|261.9592|303.4094|343.5199|320.9701|283.5178|261.4177|282.1174|264.5178|341.6391|-44.3923|-134.592|-165.592|-294.2922|-347.9421|-346.3029|-363.9528|-329.9653|-347.415|21.5667|33.1668|107.6668|235.1668|290.4671|324.1668|389.3714|357.871|459.3042|333.521|368.5478|240.5976|318.7503|300.1737|304.724|286.6459|311.2956|276.4615|258.2406|164.1903|102.1903|198.0404|263.5404|247.6343|296.2842|204.5342|234.1841|122.1343|280.6343|246.4632|262.281|312.9459|246.3342|246.6684|233.2685|229.4184|277.9184|338.2293|277.0509|238.0509|318.7571|229.9022|305.8216|219.8722|227.2221|259.1496|256.3617|235.3617|290.7619|280.4935|272.2844|300.569|303.8098|325.7666|381.9878|368.6866|-87.2|-111.05|-139.95|-226
01061|17958|/indices/cnx-mnc|INDICES:IN|557.9908|1303.7916|1212.5497|912.9989|1102.3993|1053.3485|1332.5112|1438.4622|1379.9381|1144.2016|1198.2039|1074.4051|1187.1805|1211.1077|1197.0333|1193.9915|1216.9791|1558.6757|1256.3846|1379.6346|1460.8003|1334.2448|1469.1268|1279.0445|1202.1949|828.5953|689.3453|1034.6451|1352.1949|1166.5953|738.6949|809.4449|1024.3951|1114.1451|650.6451|781.6451|1073.5455|1051.9449|384.9449|1112.9957|1121.8951|1429.4119|1262.8137|1073.3636|1054.6634|1225.692|1281.0505|1246.127|1228.3609|1199.3981|1235.1919|1071.1919|1128.6411|992.1919|1132.4419|1039.7915|720.2915|1214.0415|1086.5327|1083.8824|1251.1324|1588.9137|1349.0712|1648.9261|1490.2315|1543.2044|1790.2034|1783.0309|1891.1337|2027.1352|-203.7914|-255.2914|-50.2914|-548.7914|-1102.0912|-966.5912|-1194.8412|-521.641|-971.8412|-774.641|-1105.9418|-2414.5912|-2355.5912|-2370.8322|-1701.3525|199.7012|124.5508|977.7012|944.6514|1087.6514|628.001|1057.0508|1131.8988|909.8177|901.3177|921.0004|929.851|924.9506|780.0004|959.9008|861.851|981.5004|1101.851|1430.6508|1323.5783|1668.427|991.0774|673.3772|1228.427|1757.6886|-638.0361|-871.2363|-777.3867|-1090.0859|-987.5559|-902.1057|-1177.0677|-964.0252|-1148.7325|-919.9327|-641.6827|-528.4327|-663.1827|-454.6319|-437.4327|-418.5821|-513.4327|-889.7325|-1175.7298|-1174.9476|-931.2754|-606.1749|-612.7754|-741.2256|-725.4756|-955.7754|-780.5254|-882.9249|-887.9249|-1086.0254|-1510.4529|-1050.9196|-978.1198|-973.1696|-640.8698|-619.8698|-655.9695|-360.3698|-436.0193|-344.5193|-731.6198|-493.1696|-905.6696|-791.07|-816.5193|-988.6198|-1760.32|-1449.9016|-1252.2522|-1815.8169|-1601.6375|-1441.6354|227.7217|291.2716|950.3223|1123.3793|-78.319|-194.319|-173.0182|-463.5182|-743.569|-272.4186|-399.5182|-580.7184|-649.0182|-428.6686|-462.569|-540.319|-657.2682|-569.2682|-502.8688|-552.069|-296.819|-213.1686|-488.8688|-581.6188|-1084.7184|-1341.8688|101.302|66.4016|473.0012|487.2512|523.9514|457.6516|682.552|950.3518|943.5012|1127.4514|1243.6004|1233.3504|1563.3359|1115.6688|1189.8672|749.7676|830.5674|792.8174|871.7676|938.4678|1215.09|853.9599|857.3593|739.2597|557.0595|760.6093|1013.0595|1159.6409|1154.4723|774.9723|855.523|457.6724|954.4723|874.0528|919.8729|1168.6303|917.3305|825.0764|757.9767|780.2766|1035.9573|891.6584|955.3426|719.8426|940.6945|768.8521|959.0436|599.694|689.1442|835.8942|888.7242|793.4767|955.8073|774.0999|733.8997|822.5999|898.9242|924.8744|1076.1738|1165.3126|-62.7194|-180.7692|-291.6197|-558.8199
01062|17950|/indices/bank-nifty|INDICES:IN|4350.9708|4757.7525|3919.1156|3654.3389|4516.5496|4513.7471|3907.6099|4253.1989|3651.63|3057.6808|4193.1808|4411.7296|3186.8312|3636.878|4354.2804|3859.5085|3597.4577|4152.2077|3345.5592|3834.9577|4079.2077|3929.0085|3394.4577|957.11|1692.0592|1569.36|509.86|765.0085|1235.61|2645.5592|2105.7585|2949.1608|4284.2077|4015.7077|3591.1608|4629.1608|5486.2394|7408.3908|2319.3908|2921.1408|4000.6916|4575.4157|4274.7016|3845.8471|4158.2982|4567.3024|4935.5138|4789.7801|4908.3886|5276.6837|6058.9513|-1053.6106|-476.2102|-1421.261|-1107.7102|-2708.511|-3972.1613|-2923.4602|-2474.5617|-1943.011|-430.7102|-2654.9113|-3275.1106|-3200.511|-3314.4602|-2292.4602|-2987.7102|-2556.0617|-3102.1106|-3362.4602|-3616.4113|-4299.9602|-3920.011|-5657.261|-7675.6106|-7390.0381|-6871.0869|-4689.4873|-6637.3369|-5542.5381|-6310.3877|-8974.6865|-6538.6835|-7851.2043|-4440.3823|-4508.8953|-4112.9682|1562.2463|1454.1975|1821.3459|1452.9963|1861.1467|2210.0471|2716.7971|2688.6467|3190.8097|3380.6442|3662.7703|2990.071|3758.733|3351.3425|3853.9067|3918.6259|4005.8413|-854.349|-1130.0482|-2207.7982|-2518.4486|-373.6478|-1268.7474|-2151.5482|-3002.3978|-3364.9172|-3834.1164|-2810.3154|-2654.914|-3589.3829|650.9787|1096.0275|1927.1271|2801.4787|2777.9531|2301.1035|2287.1035|2739.3047|3048.1543|3113.245|1651.9227|1242.2723|2155.9227|2215.2723|2425.1727|2316.0026|2462.1022|3201.6899|2357.3891|3243.0628|2595.8381|-502.5274|-678.877|-752.1777|-252.0274|-460.4785|-431.127|-89.7285|-92.5274|-351.4277|-421.1777|-676.7774|-720.4277|-952.127|-683.4785|-1546.9785|-1300.877|-1775.4277|-1844.7774|-3125.377|-2460.627|-2150.5781|-3102.9785|-2622.1884|-2940.3829|916.9246|1234.5242|1814.825|1762.3125|2155.9679|2151.6671|2223.3845|2651.5154|2053.6548|2195.6013|2274.548|2144.8976|2551.7308|2224.4138|2313.2206|2554.6718|-217.798|-615.7491|-78.1984|-845.9484|-1096.7491|-1547.4991|-1290.7491|-1618.1984|-2227.9991|-2829.0684|-2440.1553|-2633.2569|-2448.6831|-2048.7339|-2645.8678|261.095|1248.595|2243.095|2481.2938|1903.0927|1815.0584|1752.658|1861.7596|1653.5096|1534.3592|1405.158|1992.8592|2276.3177|2164.6321|2406.0316|1594.8832|765.0824|1444.4828|945.3324|808.3324|1124.182|1599.6332|1126.1332|1189.3324|1029.5316|829.7816|741.0824|1582.7816|1809.5541|1697.5632|1777.7177|1289.1688|1051.2177|1382.7685|1607.0856|1795.236|1789.7846|2181.9389|1607.8901|1600.9731|1821.7526|2132.485|1566.8|1776.9245|1621.4283|1937.1951|1770.0458|1822.5458|1981.2705|1882.8607|2263.9115|2172.2547|2093.5392|2555.8158|-408.9287|-1296.4287|-1205.1298|-1853.2294|-1940.0302
01063|17964|/indices/cnx-finance|INDICES:IN|1866.5711|2057.9308|1598.9474|1492.7667|1984.9659|1831.2159|1742.7715|1911.8642|1874.6882|1568.4968|1886.7225|2050.4329|1480.0968|1622.4972|1895.546|1723.0266|1634.9881|1919.0369|1615.9373|1836.0877|1940.8865|1691.9881|1536.5369|609.0369|967.7371|756.7869|434.9373|558.9373|609.1873|1105.9373|913.8875|1182.0369|1703.0369|1542.6375|1281.9373|1943.7869|2371.8732|2859.067|728.3668|1276.8668|1588.5171|1997.5274|1911.763|1869.7929|1969.3436|1920.8841|1957.1884|2096.7815|2207.9457|2420.7614|2616.8014|-411.7463|-100.3957|-534.9963|-399.3459|-1098.1965|-1715.5461|-1300.9465|-1080.8459|-890.0461|-327.4465|-1022.0461|-1289.3459|-1224.6965|-1318.9465|-862.8957|-1132.0959|-956.5959|-1176.8957|-1459.3459|-1513.0461|-1936.0461|-1712.9465|-2520.7463|-3396.0959|-3191.1483|-2923.3983|-1911.9481|-3050.8983|-2577.1981|-2679.7479|-3920.6483|-2883.1589|-3359.2378|-1693.5757|-1857.5809|60.9444|1004.8946|971.9444|996.8946|811.3946|914.8946|1056.294|1104.1446|1055.1944|1245.3286|1349.0741|1475.2632|1169.6448|1380.8996|1277.2968|1516.0636|1540.3073|-40.0497|-278.5497|-411.8993|-855.9999|-1032.0995|-342.6991|-765.4999|-1112.3495|-1389.4491|-1268.4497|-1606.3003|-1327.2317|-1096.0823|-1396.6545|235.2519|589.6025|721.1523|1153.8017|1228.6112|1027.1384|1072.9382|1186.006|1254.3072|1231.3765|1021.9404|629.1406|1018.1406|887.2402|948.4404|997.3033|1097.7875|1308.9142|1026.3634|1370.4322|1045.4665|734.0173|745.6169|639.7673|966.1169|886.7673|909.4665|1104.1169|1177.6652|1166.8209|1305.9791|-142.8067|-254.2569|-265.4063|-143.0567|-587.6563|-441.8067|-707.2569|-716.9063|-1321.7569|-1297.6065|-1044.3067|-1433.0155|-1188.6711|-993.4392|491.0731|578.4725|795.4227|708.3332|737.8332|884.9328|946.011|1154.4376|839.7167|954.238|841.9156|824.9654|1031.7652|829.2842|903.1528|957.853|-149.4078|-252.0074|-46.9078|-299.4078|-420.3072|-533.8072|-465.2574|-567.0572|-827.608|-1062.4576|-950.9881|-968.0379|6.5869|152.9873|98.8877|101.0371|520.8877|866.6377|1039.8943|755.6102|736.8236|738.724|786.8734|681.5736|591.5736|519.724|769.4232|858.2481|766.6475|955.1577|603.7323|359.6327|590.1327|409.9325|364.2323|489.7831|663.3827|608.0575|590.3573|527.7577|429.4071|324.4071|624.6073|768.3975|673.953|642.3262|467.6758|396.0762|546.2764|626.1075|726.4691|701.9824|779.7879|606.6375|639.7146|673.1692|744.6072|628.7136|688.9431|633.9837|770.1509|749.8716|758.9936|758.3646|713.5542|844.1612|828.2674|771.539|958.929|-120.0673|-595.0673|-523.1674|-732.2172|-693.5175
01064|17961|/indices/cnx-psu-bank|INDICES:IN|495.3587|499.007|427.6383|423.1422|279.9422|388.9422|272.3421|283.4422|195.242|170.8421|310.5421|365.3421|378.9426|365.6425|400.2424|406.5424|459.4426|526.1658|398.3658|493.2159|537.4146|546.458|483.5625|329.6125|251.6626|190.6626|102.6125|174.1125|326.6626|350.0625|249.9626|322.9126|447.3125|476.4126|527.7627|605.3804|474.7757|706.1562|278.4621|322.012|433.2328|352.4502|360.0424|254.2425|315.9925|378.8924|385.8693|350.6604|265.8985|208.6485|171.3985|57.1485|116.2985|67.0984|130.0485|88.8985|72.8484|183.2484|238.8484|258.8985|398.4485|-66.5488|-125.1487|-123.2988|-138.6988|-111.8488|-118.6988|-60.5488|-85.8488|-47.0988|-131.8987|-198.2487|-163.5488|-420.4488|-501.6375|-476.4251|-544.1195|-478.8771|-562.4836|-509.8836|-530.89|-636.0389|-618.3904|-616.5284|-518.837|-558.5439|-556.9404|-402.8145|-481.0105|-426.4365|-395.953|-315.703|-310.1529|-300.6031|-237.703|-193.5531|-191.1031|-191.3031|-301.1529|-92.1529|-202.3531|-304.6529|-324.953|-219.5531|-461.6031|-513.3531|-595.253|-695.4534|-584.3057|-437.8057|-448.8557|-579.3557|-592.9041|-664.754|-530.2237|-600.6015|-711.3185|78.7374|233.6375|394.1375|518.8875|421.1874|301.0875|271.7875|323.4374|463.1375|542.4374|164.7374|238.0375|305.1375|377.5375|428.1874|517.7875|510.4374|641.0167|-117.5797|-142.8297|-304.4796|-409.7797|-464.3798|-554.5965|-353.1963|-317.5464|-298.3465|-165.0464|-88.9964|-123.8963|-169.0965|-214.5464|-269.3465|-424.2964|-333.7964|-329.1463|-246.6963|-320.5464|-325.8465|-676.1463|-666.4488|-655.0235|-717.3485|-685.2762|96.8769|358.9269|398.6769|578.227|-88.0767|-80.6268|-51.8267|-63.6768|-208.9769|-500.3267|-586.0858|-578.9857|-619.706|-462.906|-378.456|-391.8559|-472.8559|-461.206|-754.456|-616.5909|-674.0411|-643.5411|-771.1956|-645.6374|-567.4872|-708.3373|-870.9374|-714.6887|-834.0901|-837.8478|-669.0477|-920.1891|261.8326|274.0328|538.8826|491.8826|420.2828|475.8826|481.7327|600.7828|516.1326|548.2828|547.8826|788.4827|879.0419|926.6714|911.332|1014.3632|-515.7232|-471.5452|-422.3754|-521.2919|-565.9215|-468.2462|-549.3041|20.505|47.255|29.9549|17.555|326.1549|316.6549|235.555|244.1048|104.9049|26.6048|168.4549|187.6048|243.005|251.505|263.1048|493.305|488.7448|513.0949|583.8082|420.9729|493.6228|436.9559|572.6038|496.8361|463.986|416.4652|366.9152|440.5152|418.4152|557.1151|719.1115|510.7622|316.7124|324.9124|246.4624|258.6123
01065|17963|/indices/cnx-service-sector|INDICES:IN|1933.7165|2432.0667|1987.5916|1518.24|2328.49|2051.7434|1874.3448|2157.6249|2046.9003|1772.9289|2236.424|2286.8847|1834.8451|1919.5462|2054.7455|1875.9616|1965.362|2501.6553|2144.5788|2302.2799|2382.6697|2214.1|1925.1|1002.8011|1450.0004|1133.5511|808.0511|1100.5004|1447.0004|1560.85|1168.1|1449.7504|1995.9496|1730.3011|1283.1996|2111.85|2523.6199|2530.5007|488.0515|1404.0515|1717.7507|2313.5114|2006.3682|2113.6271|2077.7267|1977.5123|2055.8491|2053.3601|2181.5445|2410.3567|2750.19|1639.3416|2065.1424|1973.5274|2495.8337|1793.3721|1167.5225|1675.2725|1623.8721|1719.1221|2289.2748|-417.2471|-712.8477|-617.5977|-654.5977|-444.3975|-739.4971|-836.0479|-1048.2979|-1391.2471|-1578.3975|-1964.7471|-1727.4971|-2586.7979|-3327.1973|-3144.0117|-2908.1123|-1867.7119|-3188.5625|-2821.6621|-2953.8125|-4364.6123|-3143.157|-3520.9306|-2037.2092|-1894.4521|-1963.9561|985.0297|981.0297|985.7797|720.7797|1006.6293|1097.2797|1155.4359|1139.5863|1277.5292|1434.79|1423.6063|1170.3055|1401.5092|-254.0416|-203.8912|-304.4928|-521.3912|-977.442|-790.2916|-1189.8424|-1358.0924|-718.1422|-983.692|-1151.192|-1347.6422|-1224.8424|-1574.0924|-1395.305|-1097.836|-1402.836|303.0317|589.7309|687.5824|1089.8813|1242.8682|1088.8682|1119.169|1230.2686|1362.425|1302.9007|814.9778|585.1282|1036.2278|1153.5323|1109.5821|1119.8152|1248.115|1496.9045|1206.4306|1530.0537|-10.6602|-193.9102|-296.46|-318.8106|-32.7598|-115.46|-243.8106|-66.8106|-209.2598|-324.0606|-270.46|-461.3604|-332.0098|-473.21|-369.4102|-955.7598|-684.6602|-852.6602|-873.1104|-1613.3106|-1469.4047|-1210.4545|-1562.1942|-1232.28|-1222.6769|592.5085|680.0085|853.7087|743.7756|899.8591|916.5079|1016.0304|1157.9899|950.8551|1064.2163|983.9377|998.2278|1088.0617|989.4269|1002.3109|1021.3109|-82.5607|-265.0607|-56.1105|-248.1105|-281.9601|-417.2599|-498.0607|-731.3107|-994.4103|-1167.0607|-1113.5358|-1134.736|68.7244|192.4744|48.2742|62.0242|587.4744|995.324|1137.0832|887.0227|930.8267|898.7769|907.5077|753.8075|667.5077|485.6571|841.8573|821.0017|788.1521|947.388|770.141|576.641|740.5414|464.7914|337.0414|500.9916|653.641|484.4418|527.141|463.9418|408.2914|356.6918|713.141|873.5847|783.3584|856.3504|553.4002|478.1502|598.8504|627.2888|742.5886|794.2483|945.048|683.4641|735.0436|751.0988|826.221|653.4904|643.0412|715.091|883.5182|793.7865|842.9867|873.6152|818.0941|949.6439|959.8906|1001.2281|-19.5103|-162.4595|-622.9097|-542.4595|-817.4595|-753.2095
01066|17959|/indices/cnx-pharma|INDICES:IN|711.7356|1490.7356|1299.8055|1402.3976|1103.8976|1169.8976|1144.5969|1300.3976|763.4475|525.8976|863.7971|1332.2473|1240.0471|1412.5969|1581.9718|1439.0912|1739.7348|1438.9316|1399.9316|1833.3818|1641.9606|1496.6256|1693.3276|1585.1274|1983.4247|1852.556|1726.0111|1640.5111|1401.6107|783.3607|289.4613|73.3607|590.5111|599.0111|334.1615|753.6615|1192.0111|1356.9115|576.5111|948.3607|1420.5111|1760.8282|1792.7269|1960.4709|1813.8703|1605.856|1984.8427|1689.8232|1377.4228|1577.123|1474.0224|1094.4228|1353.7226|1664.7724|1894.623|1730.4915|1503.4915|2228.4915|1220.8909|1189.0413|1530.4915|1522.4915|1547.9915|1711.7761|2243.2046|1412.0546|1703.0161|1488.499|1379.6494|1554.0986|1715.7796|1784.7765|1902.4212|1970.504|2094.9963|1587.3459|1837.6956|1821.4456|2252.6431|2073.4703|2597.2585|-1124.8726|-1673.4229|-1654.2504|-1425.1977|496.5982|55.0484|842.648|809.9986|820.148|616.8985|772.3482|938.3732|-233.2994|-179.8492|-223.7496|-242.3492|-246.7496|-334.2496|-101.8492|-224.5992|-571.1993|-504.3995|-342.3492|-555.2496|-683.6495|-1013.3492|-1167.9578|-1071.6706|-783.4206|-733.9206|-698.2204|-694.9206|-986.4206|-1166.8562|-1027.0984|-1140.4185|-829.7188|-968.5186|-864.3189|-1082.1187|-943.4688|-1097.0689|-1094.9097|-1242.6993|-1074.147|-1030.2847|-1210.392|-978.1127|-702.2621|-461.0121|-512.8119|-496.2621|-651.1625|-576.1625|-723.3627|-700.9623|-900.8627|-950.0619|-1150.1127|-1311.8163|-1018.7022|-1034.002|-1152.4802|-1353.8805|-1141.03|-1255.4303|-1229.28|-1350.682|-1398.3314|-1711.7493|220.4169|247.0165|246.0663|588.6171|492.5663|59.8163|595.0165|470.3163|492.0663|917.1669|1197.0663|1597.5663|1608.9912|1494.1127|1435.8132|1569.4532|1018.49|1423.0544|961.3044|817.5544|1086.3044|1149.3055|1135.9667|1356.1406|1367.8425|-590.1836|-980.9336|-896.8837|-1249.2768|-1051.3398|-679.5898|-509.6396|-677.2402|-766.4404|-724.6396|-1138.9902|-1313.5077|-1259.3094|-1397.5046|-1099.3394|-921.689|-836.189|-794.5396|-974.3394|-287.939|-379.2896|-275.2398|-316.0396|-396.9898|-690.4898|-916.7896|-918.6392|-933.2398|-652.7896|-855.2896|-705.5894|-119.8892|-366.9898|-423.5894|-471.4898|-539.3394|-844.4898|-551.6392|-679.0894|-1176.7896|-945.3892|-1115.0396|-1377.689|-1622.5355|-940.0727|-524.3227|-144.5219|-238.6723|-473.0727|-590.5219|-718.7719|-671.4223|-689.5727|-942.2221|-1708.8745|-810.7093|-845.4085|-1031.6585|-1003.4539|-1167.4689|-885.1734|-1131.3238|-1077.0866|-955.757|-837.1565|-1043.757|-898.0568|-950.507|-887.7063|-1074.007|-957.1066|-1144.9065|-1218.5404|-1081.2904|-1053.6898|-1259.39
01067|17954|/indices/cnx-infrastructure|INDICES:IN|367.2154|501.662|448.074|410.2075|485.4164|454.1793|424.6577|558.8726|416.5799|344.18|441.5837|394.0837|374.3331|398.3834|417.2949|318.9951|298.8447|332.0449|337.1948|432.4448|529.5746|486.2328|415.6787|345.9287|328.3286|274.1289|153.5788|263.8789|368.9287|370.2788|264.0788|352.5288|453.3789|520.0678|406.472|455.972|496.8245|516.761|167.9111|360.011|386.511|445.6178|340.3804|287.1304|333.0804|342.0087|403.0735|325.0402|340.2474|422.6971|309.1882|248.988|271.738|194.988|238.4382|220.488|169.1381|337.8381|321.0881|290.3881|373.7881|432.7311|381.2819|429.5101|394.66|481.9055|452.497|444.6469|527.4437|501.8707|597.0925|521.6973|569.9473|-64.1316|-189.1316|-180.2815|-211.4314|-156.1316|-294.3316|-284.3816|-389.1316|-628.8316|-594.2815|-624.4822|-436.4497|-405.8217|-451.6992|169.7192|190.519|203.4191|162.6191|296.569|287.6408|291.077|274.5269|242.077|265.2769|247.4268|218.5269|303.577|-10.9154|-74.2655|-57.6153|-9.7655|-59.1153|-11.4154|-135.9154|-180.8155|-126.1654|-191.1654|-241.0155|-287.1153|-311.0655|-362.6153|-304.6837|-289.8041|-327.8825|23.4226|57.3728|135.9726|259.7226|312.7585|274.916|277.0659|285.2659|308.5788|369.0355|95.2855|115.8856|213.4857|205.5855|258.7357|267.5505|281.6006|324.7478|323.453|364.8205|-112.7587|-208.6589|-233.8588|-295.1088|-316.4645|-203.0146|-232.0646|-145.4645|-81.4645|-70.3146|-23.5646|-69.4645|-114.3146|-164.0146|-113.9645|-105.9145|-84.4645|-130.4645|-141.1144|-366.2145|-351.2672|-308.6173|-407.7276|-384.6237|-212.3237|-107.2739|-114.1237|-62.6738|-143.3237|-259.7739|-220.5239|-198.5239|-216.6237|-319.6237|-316.2781|-344.0779|-294.6146|-320.2077|-351.4947|-319.6164|-274.5598|-274.46|-394.5886|-272.1831|-242.9829|-196.333|-196.7329|-241.333|-275.1831|-338.8831|-362.4198|-383.0275|-384.3776|77.089|56.6889|75.1388|79.9389|161.8888|287.6889|306.2389|336.6889|410.6044|322.603|300.2529|164.9031|209.5029|155.9031|210.2031|178.6531|269.553|316.053|337.384|244.005|190.8551|106.1552|84.005|150.3551|207.255|145.5551|166.1552|144.6051|165.2052|95.5551|246.7052|231.5502|248.0641|320.6292|222.3792|183.1792|180.7791|189.8792|218.3291|235.7791|232.0291|230.0291|264.6685|225.4108|263.2607|268.5172|231.6173|297.9302|271.0928|219.5928|240.6929|223.268|201.468|249.268|272.9797|300.8298|329.1912|-33.2751|-122.3749|-93.5251|-167.0751|-251.225
01068|17955|/indices/cnx-it|INDICES:IN|2710.1684|3060.3716|3717.52|2096.1216|4418.77|3700.3098|3059.2665|3695.9721|3688.7689|3670.6905|3981.0641|3501.3045|3590.7601|3571.4503|3494.3377|2802.112|3147.862|3821.5902|3172.1817|3901.6413|3252.203|3378.2538|2360.7538|1843.6522|2524.9022|1919.9022|1864.5526|2580.3534|3622.5038|2235.8534|1640.5526|1818.203|2143.703|1485.0526|556.9022|1758.6522|2349.2538|1587.0526|901.203|2745.203|2618.2538|3779.5455|2931.0768|3560.6162|2930.9733|2685.9742|2861.116|2679.4234|2432.5625|2460.1621|2515.6133|1940.1621|2546.9121|2561.4629|3410.2233|2813.4303|2576.3784|2776.928|2507.2158|2150.4999|2230.4866|2188.414|2385.628|2647.6473|2984.4658|2788.5737|3030.632|2427.0277|-58.4702|-349.7202|-844.5708|-941.6206|-716.9204|-1333.8706|-1501.7202|-2148.021|-1940.771|-1235.9702|-2528.1704|-2695.1206|-2615.8208|-3664.3208|-2775.271|-2980.9204|-2786.6758|-1856.6392|-2447.757|1315.4669|1479.6106|1454.4582|1128.4582|1464.9703|1427.6497|1093.1204|1069.8196|913.9202|977.7698|333.7698|422.8196|131.2698|129.1204|443.8704|516.5198|604.4202|32.0696|543.3196|455.1204|473.5198|369.6204|624.3196|856.1204|1167.7698|1143.6204|949.8196|498.5696|954.5696|555.3196|481.2698|516.8704|360.6204|683.2698|1069.6702|1322.6204|1401.4202|1245.2537|1296.0545|705.2537|978.8045|1085.0037|1228.3543|1693.4511|1548.3441|-117.3552|-105.405|-400.2547|-477.3552|-481.8552|-619.7547|-180.155|-343.7547|-212.8552|-8.655|-304.155|-989.155|-1135.4548|-1721.3552|-1882.3045|-1642.655|-1820.6052|-1177.0545|-1365.5545|-1390.405|-2192.7547|-1555.3045|-1475.2048|-1631.7547|-2229.8552|-1973.4286|-1911.078|849.3802|1095.7796|1091.2298|1330.2298|1497.5327|1569.9035|1353.578|1471.9012|1291.5288|1399.464|1268.2648|1484.6721|1626.9053|1297.63|1410.7836|1228.6202|1585.1093|1317.254|1106.004|1309.8038|1006.6046|1026.0538|1000.754|1342.3546|1948.1796|1450.4523|793.3517|701.5519|731.1017|888.4025|937.2521|959.4523|1061.1525|627.9523|682.7023|1173.6017|1309.1574|1334.7308|1081.4407|861.8975|967.0364|1058.0664|853.7169|756.8043|531.9039|889.8043|740.1158|943.7839|633.1236|656.1236|684.8736|886.6101|792.683|612.683|769.433|767.2908|624.1912|681.9412|671.4412|737.5408|814.5906|925.491|866.991|879.0906|498.1912|255.3406|322.5906|338.1404|357.0408|610.1912|776.491|902.9412|623.8904|534.8406|253.8904|111.241|175.6912|231.741|653.2908|870.7908|936.491|1104.537|1030.1408|1179.0849|1210.2781|-116.2715|-255.622|-617.6718|-461.622|-510.8213|-379.9218|-533.0215|-244.2216
01069|17965|/indices/cnx-commodities|INDICES:IN|413.9785|664.8286|581.9267|604.162|446.912|511.8617|596.216|674.1717|408.972|288.222|481.5218|493.722|602.838|558.2814|577.6129|524.6326|441.8826|511.5325|438.2825|605.4827|676.8643|614.4045|677.5662|585.2954|756.748|656.7279|437.1278|545.9779|631.2279|625.8281|438.6804|474.5305|508.4806|571.7345|513.4881|505.0363|510.3599|488.8989|128.949|290.5488|373.5488|486.071|370.8416|293.6917|376.7418|382.3463|443.2485|374.3872|363.5858|449.637|430.8021|364.7746|354.0246|284.0246|267.5746|258.8246|164.5246|358.3246|320.3747|306.7245|396.4245|494.566|402.2374|484.2581|441.0008|466.5702|510.6123|472.8623|521.9842|536.6841|-25.9778|-83.1277|-23.8277|-175.9778|-352.8777|-347.0276|-392.4778|-222.9278|-417.9778|-329.4778|-466.2776|-704.8777|-690.9778|-687.0143|-549.8853|-478.7085|-561.4539|104.6156|122.3155|185.0155|71.5155|248.1156|295.8656|363.9584|340.3085|-41.8436|-56.1434|-78.1935|-129.2435|-31.5936|-100.5936|-134.8436|-66.9435|-21.7936|-124.5936|-80.2435|-231.9435|-250.4935|-149.9435|-197.0436|-256.8436|-336.2936|-375.9435|-419.3436|-341.7152|-375.7944|-468.3438|27.5798|85.9299|138.3799|210.4299|284.1299|240.9299|278.1799|288.6799|333.8298|316.7478|138.8477|143.3978|341.1478|355.9088|335.6588|345.9933|374.2898|424.9876|329.1875|409.589|-62.4917|-147.1418|-240.5918|-379.1919|-394.2828|-360.9028|-421.8977|-361.8362|-431.6847|-414.1024|-324.9523|-319.6024|-353.1522|-481.4413|-411.2611|-388.3612|-309.1612|-325.8612|-338.961|-526.1612|-430.4107|-370.4606|-618.4064|173.5344|263.8845|319.0845|313.8845|339.4844|-28.4345|-119.5346|-94.8845|-119.0346|-179.6345|-357.5346|-336.71|-355.2601|-356.4999|-364.6083|-364.5287|-300.9787|-347.4286|-370.0287|-378.8987|-260.5986|-336.6487|-237.2988|-221.6487|-278.5986|-306.7488|-387.0488|-455.1541|-449.5766|-447.1657|104.976|109.8261|102.1261|92.3261|121.8761|291.0758|248.0761|354.4762|375.2042|299.704|278.704|173.704|146.754|96.704|195.3541|163.654|207.904|323.504|397.3099|318.1113|351.9543|310.9543|162.1042|179.8041|313.5043|358.2992|389.6074|331.5721|336.0719|208.9217|348.8719|246.0408|278.4342|315.2427|228.1926|133.9426|117.2427|175.1926|202.5928|204.4927|234.4426|224.8428|269.9426|232.0292|291.9291|254.7537|250.3038|294.9014|320.1597|313.2277|317.9473|262.5738|304.3238|350.7792|325.5476|336.4477|374.4363|438.6431|318.435|327.985|248.2848|150.685
01070|17957|/indices/cnx-metal|INDICES:IN|735.2031|1064.3032|823.0635|780.4131|639.8135|825.4634|906.7632|860.9634|634.3135|477.5635|940.9131|982.9634|1104.9926|925.513|963.013|929.8378|786.2875|880.1879|704.8876|1063.0375|1106.4607|823.0608|866.4607|858.6609|1204.476|996.2593|856.7574|877.5672|910.867|846.694|583.3298|560.5298|568.2297|597.4297|728.3135|575.1719|509.3218|466.2217|100.5218|254.5218|472.2217|624.4712|518.3217|403.7717|476.0717|503.0325|588.6833|514.7952|471.2392|538.663|407.3295|250.5795|349.9794|236.8295|167.8295|168.2294|79.6293|269.1794|291.2795|358.3295|427.3295|488.5578|489.278|544.2089|-45.9114|-105.7114|-90.2114|-115.0115|-184.7114|-149.8614|-195.6614|-227.1114|-143.5115|-313.3614|-482.7615|-450.6114|-516.6614|-333.3114|-548.0115|-376.7114|-487.7615|-670.3114|-672.9988|-701.8209|-574.6232|-569.3898|-653.5053|99.0155|100.3656|197.5655|55.7655|282.9654|351.4154|423.8375|431.4375|415.2194|456.5827|-55.048|-145.9479|-56.298|-160.6481|-182.9979|-68.848|-120.048|-270.9479|-225.798|-344.6979|-384.598|-227.848|-184.1481|-237.6979|-324.098|-391.848|-462.9006|-394.0672|-443.3332|-541.7423|-439.9361|-430.1226|-345.6726|-320.7227|-191.7727|-241.7727|-227.0728|-265.0227|-271.5728|-267.6726|-364.7227|-299.4727|-90.7227|-125.3228|-62.1226|-100.3726|-39.6226|-127.8228|-188.7727|-163.7227|-224.0227|-249.2727|-329.7727|-494.8726|-494.0558|-482.2593|-504.9239|-468.5517|-517.3186|-560.9624|-479.8056|-448.0823|-498.0323|-609.2949|25.3441|76.3441|216.1942|293.494|300.8441|145.494|226.5941|299.6942|306.244|346.9442|534.8441|575.294|-8.2264|-64.5264|-226.7764|-313.8763|-273.2264|-327.1263|-410.2764|-615.7764|-581.0736|-564.1624|-474.1501|-561.3165|-554.5577|-437.9576|-528.1077|-529.1077|-526.1369|-403.9868|-483.1867|-352.9367|-225.3369|-391.3369|-512.7368|-604.2368|-715.0576|16.8216|40.4715|313.2215|381.1217|343.9217|338.7215|300.6217|487.4715|385.7215|541.8216|653.5294|477.1755|376.3256|202.9255|180.5256|154.9255|302.9255|304.8757|402.7255|475.4255|505.7673|436.8775|547.7111|488.7228|327.5229|269.0229|440.5229|513.878|514.8396|449.2663|461.4013|310.1516|415.4238|350.8015|399.6017|402.0546|349.7546|253.3547|154.4045|193.0546|259.7045|185.3547|259.7546|205.2045|174.0546|118.7045|236.4045|167.2546|247.5546|373.1047|358.5546|385.0046|389.5046|296.6545|449.1047|460.5246|396.382|418.2319|482.4854|546.0534|422.4178|544.478|423.1536|277.8035
01071|17962|/indices/cnx-realty|INDICES:IN|69.1076|97.7576|96.1279|93.5171|137.4412|58.0169|62.0669|67.7916|27.1916|23.3416|44.4916|53.3916|63.049|65.7711|73.6846|65.7523|44.9879|46.9379|44.2379|58.2379|55.2047|33.0047|22.0547|1.8547|9.0547|11.0047|3.2047|14.4547|33.4547|37.2047|30.0047|30.4547|50.7547|59.1047|57.9682|56.2182|62.7091|57.9285|22.2785|37.0285|47.8785|57.1483|57.0926|50.618|55.168|50.8839|56.4626|48.8168|45.0743|51.3797|40.9775|44.1861|52.1484|33.1861|33.5361|33.7861|27.4861|44.8361|33.0361|38.1361|51.1861|-0.8236|-17.7736|-20.9236|-23.8736|-26.4736|-28.4736|-18.7736|-21.7736|-13.6736|-11.9236|-20.2236|-22.8736|-44.7736|-61.3236|-62.1929|-68.8198|-61.5331|-71.9179|-61.8179|-63.8679|-77.5679|-74.2865|-81.1934|-62.2621|-56.7745|-57.1661|13.8835|17.9335|27.9335|38.6835|40.715|42.5833|45.6815|35.3211|38.2151|37.914|42.7878|-2.8799|-4.2299|-10.4299|-9.3299|-5.2299|-15.1299|-21.3799|-23.4799|-38.9799|-38.1299|-24.5799|-20.9799|-18.1799|-31.9799|-19.0799|-41.7299|17.4417|17.9917|14.9417|26.7417|29.8917|32.8917|34.4417|39.4346|28.7846|25.3347|33.9847|39.1607|43.5862|16.0362|14.6861|26.1361|27.8861|33.8861|39.6457|41.5036|41.8845|44.2578|43.0031|-14.2479|-20.3979|-17.5979|-28.1979|-24.0979|-19.3479|-20.6979|-12.4479|-14.0979|-14.8479|-17.5479|-12.2479|-13.5479|-20.2979|-18.7479|-24.1979|-28.3979|-24.6979|-29.4479|-45.3479|-46.6863|-41.4363|-51.5237|-62.418|-49.1929|-31.7429|-34.2123|-26.5123|-28.9123|-26.3124|-30.0624|-31.9623|-34.5123|-45.2623|-43.9618|-43.5119|-46.6854|-43.6476|-42.1709|-37.7209|-49.6593|-46.9492|-47.7078|-41.3079|-40.3578|-33.2078|-40.2578|-49.5579|-47.0579|-56.4079|-68.5309|3.7777|4.6777|13.7277|11.5277|16.1777|16.9777|9.7777|38.7277|36.2777|55.7777|46.8752|55.2142|54.2685|38.2685|44.4185|40.1685|44.94|46.0861|39.3361|54.954|38.8127|42.0058|37.8384|33.7384|28.7884|28.2384|42.0384|40.4384|42.9384|28.9384|26.5884|10.1884|35.8884|36.4884|40.6899|37.7277|49.4891|34.4401|34.4401|41.9401|30.6401|24.9901|27.1401|35.4901|44.889|33.0988|30.0126|44.7696|31.3829|31.781|27.7955|30.1756|31.0034|26.8427|28.203|29.0507|23.8007|30.6007|-3.4253|-12.4253|-16.4753|-15.0253|-16.0753|-28.4753
01072|17952|/indices/cnx-energy|INDICES:IN|2221.9944|2899.1553|2715.2263|2927.4803|2341.0195|2233.6035|2196.6896|2526.7728|1535.222|941.472|1269.8236|1004.5736|526.9232|1096.5736|1160.6732|1093.972|1276.8724|1553.8236|1756.972|2389.972|2742.2938|2346.8986|2457.5282|1784.1766|1426.827|1162.327|668.9266|972.2782|1208.3778|1647.4266|1348.8778|2116.6278|2449.5282|2680.9377|2547.4487|2836.7314|2248.6832|1911.1324|654.8326|1755.4332|1836.6832|1880.0903|1601.1391|1485.6391|1856.8891|2112.1283|2286.8178|1864.0767|1915.2996|2012.152|1323.652|1120.7018|1044.6022|705.4518|976.7018|1192.6022|969.2018|1920.0016|2085.2018|1577.6022|2113.652|2660.5519|2210.375|2353.2214|2164.322|2979.4017|2537.7561|2294.0061|2614.2785|2675.8791|3109.8906|2687.078|2912.9986|-490.0661|-1087.0163|-935.116|-653.866|-395.866|-1049.7663|-1269.4158|-1563.5661|-2662.1658|-2924.2663|-2929.6408|-2600.5835|-2248.7792|-2508.4266|287.9239|348.9239|490.2237|139.0733|974.9239|1377.9239|1240.4239|1355.0733|1245.2237|1381.4239|1368.3233|1112.0235|1532.4239|1654.2718|1289.5218|1343.8714|1813.9212|1704.5162|2120.3927|-242.9797|-228.3801|-370.0295|-894.4299|-1026.3293|-1162.0793|-1371.2297|-1467.3801|-1158.7795|-1598.0793|-1910.3912|131.87|434.2196|643.6698|1029.5204|1257.9198|1162.5204|1328.5204|1442.2704|1771.4696|1478.4198|749.7704|704.9696|1779.4208|1915.6422|1820.3922|1692.2124|1693.9126|2006.4624|1674.7622|2167.6056|-464.9544|-959.6546|-1040.4544|-1199.054|-803.8538|-841.7542|-847.4544|-1210.0042|-1879.9544|-1774.4544|-1447.7044|-1657.7542|-1745.4544|-2058.1834|-1747.8836|-2093.1834|-1759.2341|-1997.2341|-2066.5339|-2548.1336|-2057.7839|-1828.7839|-3292.8022|1225.1999|1103.2995|1319.9001|1465.4001|1290.9997|1764.5243|1400.1266|1525.6764|1733.0522|1546.9418|1395.4418|1141.8421|136.9418|186.4916|801.5423|792.2416|716.0423|351.392|168.9418|376.6918|901.4916|496.392|883.5921|329.5921|486.9418|343.7416|67.2923|92.3421|272.392|390.2923|814.142|669.8421|654.1918|492.7416|628.4418|1318.7923|981.2416|1292.0921|1103.0423|1102.4418|1212.2923|1056.892|1027.0921|794.2416|1266.0921|815.3421|715.9916|1368.2416|1528.544|1513.2879|1513.6003|1240.45|608.0505|882.1003|1182.4002|1121.05|1381.1295|1096.2799|1122.0299|821.4791|1366.0299|1026.6016|1230.4162|1124.9991|736.9493|281.5997|449.9493|504.4493|369.5489|438.7491|539.5489|475.8995|698.8497|606.5997|944.7491|1116.0962|1045.2295|1191.1879|1153.2028|989.903|991.653|965.1835|979.4787|1156.8878|998.1557|845.7867|924.5548|1143.8834|834.2094|1083.7094|1024.1908|1080.0414
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-160.986|-136.346|-187.106|-268.5406|-214.7591|-188.219|-203.3791|-155.419|-203.799|-297.5239|87.634|137.8539|94.004|147.924|162.6939|123.254|211.784|248.8219|226.8419|232.8718|289.6604|290.4097|262.9925|268.4925|225.1825|168.0925|223.0825|287.4225|260.2125|261.5224|184.0224|246.2325|232.7624|226.3225|200.8525|270.5525|320.5425|405.6626|218.9325|391.7925|244.3725|400.7983|217.2321|225.9387|210.0388|248.7653|273.5848|231.2808|226.131|277.3083|236.4569|185.8169|205.8569|202.4269|244.1769|229.9502|171.3602|262.7102|258.8593|259.4693|264.2522|210.2222|297.9722|295.632|242.5334|219.5686|289.5042|178.7742|199.0142|205.1542|211.0643|242.7642|309.2842|-57.0468|-104.0267|-142.4468|-104.9368|-108.2567|-161.1768|-114.8767|-115.0267|-251.4768|-230.6568|-333.9567|-292.3075|-199.8495|-224.9544|-150.7143|-77.6544|-100.5444|-134.8944|-41.3144|-83.8243|-112.4643|-91.9743|-62.1944|-46.0344|-63.0943|-95.6744|-98.1644|-78.5043|-46.0943|-73.3243|-88.7243|-111.0043|-124.8197|-126.4998|-125.2998|-77.2798|-81.1698|-93.4998|-110.6398|-115.3398|-135.4198|-151.9524|5.9486|15.4585|44.4186|43.8285|54.3285|74.7986|80.3186|78.9085|64.4785|51.8685|27.0486|27.1285|31.5985|75.6886|139.1986|135.6267|159.9468|159.6563|176.8494|114.7594|136.9393|126.1094|96.6794|161.1294|160.2074|149.8674|158.3875|181.3089|182.9826|222.1196|-67.0187|-69.8987|-90.4186|-62.0987|-79.4286|-126.8787|-125.0887|-198.0787|-142.8587|-162.5022|-148.5522|-201.8681|-161.4789|-195.1583|-142.7598|-73.6498|-87.3598|-91.2598|-83.2198|-125.8298|-120.6298|-115.4598|-103.8099|-134.1098|-115.2898|-137.6698|-156.6498|-162.1198|-174.0992|-183.6902|-170.0517|-138.2117|-158.3017|-194.3179|-136.7678|-131.2979|-135.7279|-116.0479|-125.7478|-137.7778|-112.4579|-166.2879|-189.4679|22.6786|10.1385|0.5985|45.1886|3.1085|34.8685|151.0185|105.4486|134.9985|73.9585|50.2285|104.9386|81.0385|122.3086|111.6786|143.4386|133.0437|127.1437|151.5107|177.2664|163.6793|-15.768|-33.618|-65.9681|-65.9681|-136.238|-133.638|-173.9639|-151.6289|37.1441|27.214|35.524|80.2541|93.944|56.7541|70.664|77.5041|110.784|124.184|141.824|140.3941|158.3066|160.218|209.8279|-30.8277|-82.7477|-119.4877|-109.4877|-131.2876|-123.4276|-66.1077|-46.6977|-89.7077|-123.9076|-136.7277|-62.6576|-73.4577|-125.3876|-149.0068|-122.5382|-66.8982|-54.3383|-52.9683|-93.0282
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-86.1795|-86.6595|-96.6194|-122.5961|-111.0762|-113.6186|-125.589|-89.769|-99.219|-133.4089|-116.7194|28.3747|11.1447|33.7848|77.1147|47.6648|79.5548|99.7547|125.0248|108.7458|108.2675|119.2037|79.3837|101.7037|119.4981|96.2081|113.1791|114.5812|116.1258|119.7575|134.6187|132.2088|119.6487|113.6087|99.2988|142.8587|145.6629|126.4029|92.8328|136.7329|134.3328|146.8238|120.7576|124.7176|144.5611|149.2962|111.8934|106.3934|133.1571|121.6122|89.5122|55.8822|115.3822|126.7091|126.2646|96.7846|70.2546|124.1645|123.0445|100.1546|118.4646|124.9646|187.1845|156.7279|118.2093|106.3593|123.7393|96.5093|119.5793|95.1493|106.5193|127.0593|166.0192|144.312|150.5205|185.3367|179.8808|191.6982|-15.562|-55.8221|-77.852|-125.752|-152.5821|-194.242|-191.1595|-121.8905|-165.14|3.5641|36.2441|19.4841|4.7041|65.7942|101.4941|82.3161|73.366|73.8456|86.8156|78.8357|74.6157|80.7556|79.0744|91.6144|87.9644|-9.9959|-32.9558|-29.7559|-52.5558|-56.4258|-33.0158|-42.0859|-46.5158|-67.1958|-83.4059|-99.7537|-106.5363|-112.2092|-119.9936|-111.0872|-87.1473|-101.8259|-82.7748|-95.301|-94.1304|-96.6703|-101.7303|-104.2003|-126.0865|-131.8728|20.0982|60.0082|75.7882|96.5182|95.9782|74.9981|80.4981|96.9282|129.6869|-13.2055|-11.0755|-10.6555|-53.5555|-69.8656|-52.2855|-59.1056|-68.4055|-62.7356|-58.5155|-56.6056|-41.8856|-46.4055|-67.8756|-67.4856|-109.1256|-119.0355|-142.8974|-144.2374|-141.3626|-113.9025|-156.0796|-112.5038|-59.1438|-96.6138|-71.6938|-102.9338|-105.6975|-96.1975|-121.8589|-119.2866|-107.7483|-124.1684|-128.0284|-83.4584|-94.0184|-49.1884|-35.6283|-46.9883|-42.6283|-80.1784|-77.3184|-68.1484|-54.2884|-47.9684|-70.6183|-76.2383|-81.5584|-72.6083|-99.7084|-146.0384|-99.5184|-107.8783|-139.6337|-98.1438|-133.4637|-171.5309|53.9657|85.6357|80.1857|56.6956|44.0957|69.2157|83.4757|110.6857|79.9657|93.7769|107.4294|99.307|104.2834|121.221|-0.8086|-24.5487|-47.3286|-83.2887|-83.2887|-118.1347|-96.9785|-123.5456|14.5293|41.6392|40.4193|45.1092|64.5992|98.0393|66.9492|39.8993|41.4692|68.0092|79.8092|89.9992|103.0193|121.8492|132.9792|129.0123|113.2916|-14.6195|-28.6695|-1.9796|-67.2695|-46.4596|-55.0295|-37.3496|-63.9495|-84.2895|-107.2595|-51.9995|-90.2595|-96.2096|-102.6995|-89.8795|-83.4895|-85.9696|-97.1027|-120.7504
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|159.2066|225.1067|133.1468|206.3467|257.3703|226.4171|261.1813|172.5511|169.5111|150.3412|234.0912|223.2511|230.7111|277.5211|267.5211|238.0812|266.3512|336.3079|295.1256|298.2558|270.9157|261.3256|295.9757|269.2457|384.9257|332.5158|364.5706|338.3907|224.9308|227.1707|140.6507|103.5307|215.6607|237.3206|219.5606|386.7008|438.2008|523.6187|353.3578|431.3489|335.8389|514.1824|300.7383|281.7241|291.5241|306.0268|298.1158|340.3132|323.8491|292.4691|264.019|108.179|183.429|166.649|241.519|115.7289|68.7189|194.9989|235.269|267.689|239.659|161.269|234.4889|398.9661|218.3138|236.2171|213.005|225.4252|239.0769|256.9169|317.6754|278.4766|295.3112|254.2854|280.7175|-63.4973|-47.9674|-18.4373|-56.5374|-47.7674|-91.1474|-174.7174|-181.8374|-307.5073|-258.2048|-175.8509|-207.3399|-95.49|-47.7999|-67.2999|-134.16|-101.3315|-96.3415|-102.4014|-70.5314|-52.4715|-44.7215|-72.9214|-114.8515|-89.5514|-85.8415|-34.7914|-30.4515|-55.1814|-60.4515|-75.3615|-73.5414|-96.4114|-108.2714|-48.0314|-69.9014|-89.6115|-96.3014|-107.2115|-138.1814|-151.8721|-147.2007|-134.4591|-91.4791|-106.5891|-73.7992|-110.4392|-107.0792|-121.4292|-135.6592|-133.5392|-159.1486|-151.9634|-162.7643|-132.592|-134.6921|-90.102|-71.752|-66.372|-111.9421|-65.842|-56.112|-86.2021|-34.652|-40.052|-59.3321|-86.672|-76.902|-82.982|-104.392|-144.372|-214.022|-182.5156|-160.2294|-156.9093|-163.4794|-143.8294|-172.8694|-154.0794|-190.9581|-150.0482|-203.9581|-174.9146|-191.5123|-137.4012|-98.5611|-129.7312|-123.8912|-158.0611|-135.3212|-133.7112|-116.9112|-122.8312|-117.6612|-110.5312|-160.3512|-153.4112|-187.3912|-182.0424|-204.8505|-136.9539|-121.2239|-174.0839|-173.8467|-145.9366|-141.9965|-191.9151|-186.6729|23.9714|25.1715|48.1615|60.9115|54.3015|97.5515|87.9914|75.1215|81.2615|24.1815|4.2815|117.8214|171.135|126.3872|138.7672|140.1085|133.7963|107.6064|113.2963|102.7364|113.6964|135.0363|108.4163|124.5064|156.0232|139.1669|146.9271|148.7734|135.778|135.778|86.3181|138.0681|134.3858|148.4958|146.8042|138.3554|127.7454|161.5615|118.854|150.2611|132.1346|72.7846|76.7846|69.1146|55.7347|89.5947|109.0947|149.6507|127.157|143.1543|115.9099|111.8236|103.0297|83.6398|117.9998|148.962|109.8933|128.0278|77.2778|94.2179|92.5679|113.2079|121.3489|101.4489|112.1989|100.6089|144.6989|-12.5774|-40.8873
01076|955838|/indices/kospi-200-financials|INDICES:KR|66.4261|48.7661|40.6761|51.5161|44.4161|38.8261|35.2961|49.5161|57.0561|12.8161|45.7161|40.9861|34.4261|44.2661|45.6461|22.7561|61.8261|83.8561|65.4361|71.7661|85.5961|81.3109|66.3709|84.3308|111.3336|84.6736|86.7357|74.9652|84.8924|82.3544|92.4004|86.7793|92.0365|86.6059|62.0559|65.1858|67.1159|54.8458|22.4558|66.5858|86.8659|101.76|65.53|89.61|81.82|97.6904|96.6704|92.9804|99.2193|98.5809|98.2466|73.5456|110.434|75.7817|93.1231|80.5326|73.0327|90.7027|96.3357|92.6557|98.3957|89.8756|126.5257|101.3691|90.7491|91.6591|93.5791|65.8391|81.2591|78.2891|96.9691|96.1391|144.6791|-29.4844|-57.8544|-55.0344|-43.8144|-30.0944|-75.8244|-56.9244|-55.0444|-96.7644|-76.4944|-139.0844|-117.3976|-82.9613|-88.2842|-84.2746|-77.7201|-70.2035|-88.2361|19.1928|24.9628|17.3128|38.0328|56.0428|73.3528|87.3504|-15.9917|-17.4617|-13.4117|-14.1517|-15.8817|-44.4617|-27.7017|-34.9217|-45.8117|-48.2417|-32.5117|-12.1017|-21.2917|-49.2017|-55.9317|-68.0591|-79.8901|-78.2551|-83.9751|-66.7877|-46.2677|-56.9577|-59.9359|-44.0559|-47.6059|-51.5959|-57.7558|-64.9259|-43.3259|-59.1259|-47.2558|-35.3659|-43.2459|-35.7759|-24.0959|-26.5259|-65.8759|-52.2959|-36.2759|-68.5559|-37.5759|-30.3459|-31.1359|-27.0459|-25.7459|-42.6759|-54.0058|-80.7659|-86.8627|-91.6599|-58.4999|-70.9099|-85.7444|-89.5098|-90.8576|-89.5145|-89.4644|-88.9443|-81.1564|-77.3464|-76.6464|-25.0464|-30.9764|-52.3064|-74.0664|-81.2927|-78.6898|-86.5997|-87.1331|-99.9662|-102.863|-98.8143|-106.1543|-87.7543|-92.3143|-110.877|-115.0342|-97.1843|-73.3942|-115.9743|-102.9272|-85.6572|-71.6372|-79.3672|-67.3772|-92.3472|-96.4672|-125.0069|-107.9222|-120.6318|11.3279|9.8279|25.9879|57.0379|33.7379|14.7879|86.8979|86.3579|96.1671|108.5062|-39.9854|-46.2954|-42.4154|-40.1254|-67.6854|-80.1354|-66.2254|-64.4854|-72.9554|-39.7054|-38.6254|-47.1254|-42.6454|-70.6254|-70.6254|-50.3754|-74.3954|-97.5254|17.5109|57.8209|43.9009|41.8309|70.7709|68.8709|95.5388|81.0526|77.4745|88.5019|61.3919|70.3119|80.9381|81.6763|86.5559|68.1359|76.7777|70.0092|60.2985|62.8026|44.8327|49.3527|48.7526|71.3527|86.4926|65.1049|56.9449|55.7349|57.3349|71.3349|67.4915|67.6151|65.4052|47.3851|43.8551|38.7752
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-43.148|-34.198|-56.478|-60.1895|-56.3638|-56.9272|-57.5572|-50.7572|-54.3872|-72.8353|15.4028|35.4728|33.4528|39.7228|40.3828|38.5828|52.6828|51.8828|51.8328|55.4528|84.6603|61.4648|47.9568|47.3668|58.0268|59.6968|49.1186|54.2846|50.6879|49.0043|65.552|39.032|39.202|23.802|28.662|31.352|33.312|25.702|12.712|38.682|42.612|55.5411|41.0843|40.9743|45.2843|52.7222|43.9722|56.2819|43.2954|51.8394|42.4187|33.439|43.819|32.679|41.149|37.539|31.029|43.779|49.5778|47.2142|46.7932|41.3632|59.8832|48.5125|54.3625|47.3928|40.8528|34.0128|46.2628|42.4328|54.6128|53.0128|68.8492|-6.5818|-25.0718|-28.4718|-21.2418|-23.1918|-31.2218|-28.6118|-28.1518|-45.1118|-54.8518|-70.1318|-69.9548|-38.0648|-41.8148|-44.2709|-35.4632|-32.0832|-41.4691|-33.5936|-26.3336|-25.7836|-26.8613|-25.6013|-24.1613|-26.4813|-34.3713|-35.8143|-43.1643|9.7398|15.4399|7.7899|23.8199|23.4598|25.9099|25.4598|29.3499|39.8799|45.4409|-6.5946|-13.9146|-19.0846|-38.1746|-40.114|-43.7139|-45.9596|-30.9296|-26.6896|-19.9796|-20.6396|-17.0496|-19.2496|-33.1296|-32.5196|-42.4096|-40.974|-48.3388|-39.1554|-43.0226|-41.2626|-33.8826|-32.4826|-44.7826|-49.6141|-42.4541|-46.9441|-27.8941|-15.3741|-26.1241|-17.0841|-16.8741|-14.0941|-18.6641|-28.3541|-26.7241|-35.2441|-29.4141|-12.8541|-20.7041|-30.0941|-26.9141|-30.7241|-43.3241|-52.4141|-74.2546|7.88|10.41|47.6999|47.9683|51.6326|57.7773|-13.5977|-25.5477|-20.4878|-31.2677|-31.4077|-36.3377|-45.7177|-64.8277|-64.1752|-59.8753|5.0727|14.4727|26.9627|44.0227|49.4927|31.1027|57.6927|65.8735|57.3401|36.3401|37.5001|32.0901|32.2101|40.9801|44.7301|48.7601|48.4501|25.8501|30.9501|26.6401|32.7401|55.3101|67.7646|-17.0672|-11.4971|-22.9971|-55.0471|-51.5063|-46.7936|-73.3152|-37.7951|-40.0599|-34.2299|-18.9299|-16.6299|-22.2599|-21.0099|-27.1199|-40.5899|-40.5899|-47.6699|-37.5199|-51.281|-47.9628|-42.8626|-55.7095|16.035|24.395|20.2651|25.085|13.6351|27.315|26.0151|28.8551|46.435|41.1976|38.9176|51.6784|26.5184|32.2084|37.8011|35.4311|27.8411|25.4711|33.2911|34.5211|46.4111|54.1051|43.8247|38.0947|30.7047|17.9447|24.3047|15.6547|12.2447|15.1547|26.8147|21.4747|12.3147
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-163.9309|-107.5809|-166.1409|-208.2149|-161.2201|-119.5702|-116.1301|-133.3801|-180.2701|-228.1601|66.7652|86.2551|129.7451|120.1752|84.8052|40.7052|74.6352|103.0151|70.1652|96.0452|99.5652|113.8352|126.2152|154.4052|218.2987|164.1987|189.733|160.5472|171.913|124.0827|156.7347|128.1731|132.85|156.2334|126.9583|108.0683|107.2882|99.0883|62.2683|115.7583|111.3783|168.5959|120.9727|109.7027|118.4227|142.3535|153.4273|105.4958|100.5048|108.1548|115.3181|80.3281|122.3281|102.8166|97.5966|60.6566|49.4866|81.9366|71.0866|68.5066|73.7166|83.4466|128.2866|139.2785|114.5827|122.8296|98.7696|78.2196|79.7496|62.9396|93.3696|115.2496|167.4145|-40.1726|-58.9026|-71.2926|-46.9426|-37.2726|-58.1326|-48.1926|-56.9526|-102.1926|-107.5826|-174.7126|-131.4223|-94.7976|-107.3168|-88.2143|-63.8243|-60.9143|-98.617|-70.7232|-63.5232|-75.1931|-62.8543|-59.4143|-49.3443|-54.2143|-82.4843|-76.2131|-88.4231|-68.6595|-61.9195|-88.2195|-85.0639|-69.7739|-68.4539|-68.5739|-50.9939|-30.3639|-30.9639|-64.9139|-75.9239|-93.6462|-90.9861|-82.1141|-109.8561|-91.0834|-72.0334|-72.2335|-49.2734|-50.6035|-49.7335|-60.3834|-85.5634|-92.6634|-95.851|-102.9567|-106.7886|-83.3161|-68.3462|-34.4561|-19.9762|-12.9662|-64.5462|-53.7962|-32.2862|-67.5462|-28.8861|-15.2061|-54.5661|-49.4561|-32.6861|-52.1461|-61.6662|-63.3161|-102.0661|-103.5771|-91.997|-77.0371|-103.4071|-108.3971|-112.357|-105.107|-112.817|-112.617|-150.9156|-137.559|-165.4617|-138.3483|-104.2283|-99.4683|-121.6083|-116.1583|-104.7683|-131.9783|-142.5383|-111.5483|-127.5082|-123.7582|-181.9083|-155.1575|-181.69|-178.9589|-159.3989|-87.3989|-61.1189|-94.5289|-97.1089|-32.9889|-35.7289|-44.149|-97.1789|-85.4289|-127.7089|-150.5988|-144.7526|-165.089|-142.5644|-139.4171|4.0709|41.261|38.3209|36.511|91.851|131.241|114.861|128.901|80.531|43.401|30.5809|41.841|14.971|36.511|23.901|18.471|46.8109|60.6909|81.0709|89.711|64.921|26.8209|26.8209|4.3009|48.401|90.491|114.241|104.111|103.641|86.381|127.6909|130.9821|101.082|120.1012|113.8646|144.364|78.9057|83.2558|93.1257|81.6557|94.1657|47.4057|52.0758|39.6958|35.5357|27.1358|29.2857|55.4557|89.8557|68.3057|103.8357|83.1857|93.9657|86.3057|108.8157|79.6358|96.5758|112.1957|122.9357|168.5178|103.2178|95.0677
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-30.8871|-21.5171|-33.6771|-20.8571|-15.5771|-6.5971|-22.5071|-17.7371|-37.6671|-54.3718|19.9676|31.6576|32.9576|37.2076|41.4976|40.3502|45.4002|44.823|44.7616|40.4116|46.1668|50.5331|44.743|43.3229|48.3929|37.9829|44.5683|50.2853|49.4059|43.6021|52.5723|45.3984|43.1384|34.3284|36.8184|51.1883|45.4284|41.3384|25.0884|48.5684|36.5784|50.9198|36.7452|34.0152|38.8652|46.4408|38.967|35.8533|32.632|28.8095|21.4095|16.3295|21.5295|18.3895|19.0595|15.3395|8.6895|26.1295|27.1095|30.0295|28.7795|20.4095|36.6695|43.6039|36.5504|37.4777|42.1271|35.5071|37.2071|32.9671|37.3371|34.4771|51.2171|50.7162|-6.3661|-10.6461|-4.5661|-1.7261|-12.5561|-13.4961|-18.6361|-32.3161|-44.9561|-59.5661|-51.744|-33.1517|-36.4402|-37.4103|-31.0685|-24.9985|-34.085|-26.5998|-22.0298|-28.3998|-25.3696|-22.2996|-20.0896|-18.1697|-28.5896|-33.0388|-28.1388|-21.9188|-18.3588|-28.9788|-31.7387|-25.3587|-30.9287|-27.5687|-21.9587|-16.2187|-23.4187|-33.0487|-32.5587|-37.4221|-42.2021|-36.072|-41.769|-39.9483|-39.112|-37.3157|-22.2557|-17.9057|-14.8657|-11.6957|-24.0657|-30.5157|-34.2324|-30.9324|-41.8755|-28.3237|-29.5337|-33.4215|-27.9115|-23.4515|-28.9415|-34.1815|-29.7615|-36.5515|-25.6515|-11.8115|-12.5715|-11.5916|-7.9515|-9.2215|-18.8315|-23.3915|-29.4215|-23.5916|-20.9215|-17.6315|-26.3815|-29.6115|-44.3615|-44.4615|-49.4215|-47.3515|-69.0123|-52.1592|-51.6247|-21.2647|-18.8847|-19.2847|-13.1247|-31.3447|-38.3747|-33.3547|-44.8647|-40.6347|-39.0247|-50.3247|-64.3347|-58.7869|-60.1316|-63.5957|8.4749|20.3349|36.3848|42.5049|29.8948|56.1949|58.1172|62.3372|43.2357|59.6658|-18.4119|-26.6019|-28.9219|-43.8119|-34.0119|-30.9819|-45.3819|11.1064|3.9064|5.3664|36.0064|40.5149|35.5077|36.9077|-4.4474|-14.6974|-19.3075|-11.1074|-18.1174|-15.0575|-17.7274|-14.3274|-2.1875|-6.3775|-5.7674|-11.8175|-18.1074|-23.4175|-23.4175|-32.4803|-26.7903|-30.687|-26.3967|-26.6552|-30.7063|-35.3771|-37.2373|15.3564|22.7364|15.0663|16.0563|16.4663|12.6964|14.5263|16.4164|25.8663|36.1398|-5.5029|-6.0529|-11.5329|-12.8529|-11.1529|-15.0329|-13.8529|-11.0029|-8.8929|-12.0829|-16.7529|-14.9829|-18.5229|-16.9829|-16.1129|-26.1729|-29.7529|-33.8554|-20.7454|-20.6754|-26.1954
01080|956739|/indices/kospi-200-it|INDICES:KR|-365.7728|-373.2128|-461.5276|27.1278|184.828|207.7279|249.6478|314.578|205.4879|178.9078|308.1979|500.3878|387.4575|481.3874|494.4475|454.8422|490.8622|515.8023|439.1123|367.9024|383.9024|346.4524|324.0623|267.6324|436.2825|443.6824|552.3523|605.5423|500.8724|518.0923|340.4224|422.5325|485.0823|443.3023|461.0325|665.2122|660.269|636.9989|495.9889|774.1191|546.339|783.9859|538.9074|515.7593|410.5173|421.3226|492.358|407.5614|398.3705|394.869|439.5048|243.9948|322.0346|318.8046|385.4347|331.9748|273.9147|400.2248|377.2035|287.7736|327.3734|254.1335|367.7436|492.0224|395.7498|366.6206|415.4292|395.8064|459.3186|443.4487|481.1652|459.8851|561.8525|-149.3884|-236.8784|-290.7082|-287.8583|-305.8583|-363.6782|-287.9682|-391.5683|-524.2382|-453.9982|-630.3983|-526.2221|-354.6979|-479.6171|267.6321|348.6735|256.0434|92.7533|215.2934|265.5392|290.2672|202.9074|251.326|251.4732|277.4679|150.008|147.6278|167.4779|227.008|193.1078|206.0388|197.3889|141.4988|155.5488|106.2389|119.8188|168.0188|128.6589|125.9089|66.9488|34.5688|53.6888|14.4889|90.5289|150.0788|165.3088|134.5888|117.5588|154.979|113.2488|77.0089|66.0788|32.1888|23.9789|27.4789|84.9488|218.9189|190.2988|237.709|282.3862|292.3867|232.7894|268.9295|190.9893|164.8795|234.1795|304.1195|306.9862|-33.9401|-10.7602|-15.1501|-137.6501|-164.7701|-319.7302|-274.3496|-291.2745|-337.1262|-273.9162|-201.0661|-270.8461|-234.0562|-219.7362|-201.6562|-342.2562|-232.7802|-231.9941|-267.4674|-197.4733|-162.3734|-161.0834|-178.5133|-95.5734|-140.9533|-229.1435|-261.7158|-218.6389|-167.0589|-155.659|-144.0989|-235.239|-230.9371|-204.847|-248.4832|-199.0933|-207.3333|-168.1431|-261.7432|-248.0949|-295.2017|-225.1617|-226.6216|-217.2617|-246.2417|-189.3216|-199.6216|-86.8716|-174.8816|-302.2718|-239.3516|-259.8516|-354.9217|69.6419|170.242|103.8118|117.0918|187.732|125.972|85.4619|130.1219|126.472|109.6519|233.4119|207.4823|206.2623|255.0885|202.9224|211.6245|213.4344|193.6268|193.6268|221.1868|290.674|181.2389|126.8788|119.7987|79.8487|4.6188|54.6488|40.0687|190.1688|191.926|154.7361|168.6059|217.7177|177.7897|209.9298|185.1493|186.4985|139.941|150.1411|168.5178|168.3064|153.9027|131.0927|137.4927|141.2327|173.248|160.1284|145.6022|117.5023|109.2123|111.6923|122.2523|155.3964|175.2645|136.2585|148.9585|166.1817|139.0314
01081|19665|/indices/aex-consumer-good|INDICES:NL|238.2634|196.4333|161.4834|152.0434|165.6533|205.1133|191.8933|219.7492|231.7936|236.315|257.1825|249.3209|293.0855|283.3631|251.5365|222.642|260.8424|226.646|211.1512|256.0521|231.4203|210.8202|208.6103|185.3803|222.7404|163.7604|224.5104|255.6449|275.2549|280.5453|280.7167|262.9943|193.2142|129.9542|126.3644|220.5843|304.8586|249.2513|221.6786|280.3685|271.8028|315.9248|-25.6147|-27.9848|-42.8847|-55.7348|-83.4247|-79.0148|-41.2548|-54.4047|-125.1447|-321.5647|-305.8|-231.9001|-248.7402|-214.2499|-239.79|-179.81|-197.2699|-264.81|-247.28|-232.35|-253.6701|-270.5099|-360.6801|-419.7974|-330.2165|-317.0964|-298.3464|-295.9465|-263.5664|-324.3164|-225.1164|-271.9863|-309.6264|-404.5063|-296.9065|-326.1865|-373.3264|-326.3664|-358.6164|-458.1264|-483.2763|-436.6571|-563.2929|-352.5704|-377.2606|202.4087|240.1115|152.0514|117.2013|129.3615|152.7313|55.7213|54.8812|75.6115|58.6813|81.9213|124.7113|89.8912|47.9213|71.5614|67.6813|27.6813|48.7413|138.9513|115.5214|121.3514|182.4213|128.2614|146.6713|214.2814|195.9719|110.642|83.5519|38.2119|90.4619|191.5119|197.1253|189.7351|226.5108|184.4031|210.1731|183.6517|189.4561|148.6063|212.8162|228.257|172.297|213.6573|226.9699|210.4612|174.0613|201.1514|221.9244|204.6365|260.8895|226.7231|177.1132|196.7931|253.4663|-78.8432|-118.4433|-174.1332|-166.7233|-147.1933|-148.9033|-171.6332|-127.7033|-56.7033|-82.5932|-51.9733|-52.7434|-54.4733|-77.0632|-121.4934|-144.8332|-120.9633|-212.4133|-197.6409|43.7971|64.2471|76.6272|60.5171|118.7471|126.427|134.7671|136.2371|151.167|190.0872|230.716|204.8536|-34.5783|-53.0182|-51.6681|-34.3783|-71.6781|-63.3483|-28.9782|-59.5983|-52.1681|-96.4682|-64.6283|-92.2883|-56.1283|-27.4181|-88.9982|-177.3383|-160.3483|-114.5182|-227.9081|-186.6882|-164.3984|-261.8003|49.8305|50.9306|49.0704|9.7106|49.6005|35.3204|54.4806|60.1906|54.6705|20.9706|39.3405|3.1305|53.5507|73.5805|60.3305|59.8605|142.9005|87.9906|79.8805|48.2907|128.8705|134.0206|129.1305|110.8605|113.2506|90.8204|127.2406|121.6005|117.9205|110.3104|48.2006|59.1205|113.8605|124.2807|133.3505|170.9084|177.2244|149.6304|168.1005|169.9289|154.2859|156.2754|175.2428|192.8514|182.4411|178.9486|213.8115|215.8085|194.6989|240.6748|286.6765|-96.2228|-136.3528|-158.1679|-131.7178|-144.9278|-142.0778|-139.2578
01082|19672|/indices/aex-telecommunication|INDICES:NL|105.2972|119.2372|96.7472|89.0972|126.4372|121.4872|137.6772|96.7472|99.4472|113.8372|115.6372|133.6372|126.4372|97.1972|103.4972|88.6471|67.5072|63.0072|58.9572|81.0072|104.3971|112.9372|145.7771|142.1772|142.6272|170.5171|197.0572|116.5371|166.4672|194.3572|186.2572|172.3172|210.9972|129.5872|99.4472|156.5772|228.5251|155.6851|111.1551|139.4229|145.8693|176.596|139.5887|166.7281|224.614|132.0814|158.2913|167.1414|162.0314|200.7332|-76.6609|-60.1009|-35.4309|-42.6709|-84.9809|-154.5809|-180.5477|-157.2049|-134.7249|-193.0649|-143.4849|-135.5749|-134.6149|-166.1249|-140.7949|-103.7849|-90.6549|-116.1449|-91.8649|-134.5049|-104.2249|-155.2049|-95.3049|-168.6249|-191.8549|-206.2449|-184.5449|-193.4749|-248.7049|-196.3049|-177.8849|-222.0349|-206.3149|-230.0349|-339.2271|-249.8484|-287.5039|67.2865|70.8865|74.2065|27.6965|112.3765|147.0177|116.7431|109.5731|96.5531|94.7031|68.6631|82.0731|117.5531|100.0931|100.5831|110.1831|86.0731|124.4831|156.003|178.0018|155.7319|177.7888|177.9664|98.5064|117.7664|158.9378|113.3678|142.8878|120.4477|178.3147|88.4977|85.2076|84.2877|103.8177|106.3577|110.4276|124.1892|123.0262|120.8955|104.1755|109.7155|134.6655|118.7961|128.9047|126.1147|117.9247|138.2908|150.9699|120.5799|153.6921|-29.8828|-23.9828|-34.2728|-45.0728|-53.2728|-40.0328|-98.8428|-103.6229|-90.9028|-77.9329|-105.2628|-90.1028|-48.7228|-39.8328|-40.8828|-158.3629|-99.7128|-92.7429|-114.1528|-138.7928|-78.1928|-122.4428|-102.5928|-112.3428|-98.1728|-126.8528|-151.7354|16.4463|38.5163|20.9063|48.8963|61.4864|138.5463|130.2364|139.1063|173.1182|152.6482|182.3382|164.3086|189.7312|185.8752|256.9536|-73.8925|-98.7225|-95.2324|-93.0825|-85.8525|-113.6025|-151.7324|-181.0222|-211.9974|-147.7687|-167.8187|-209.2802|-189.7292|-179.7691|-234.1934|-216.8296|-171.8596|-185.4697|-171.6896|-140.5496|-183.8397|-192.7296|-210.8796|-252.2396|-265.4097|-309.814|-322.1645|-303.0505|-316.6406|-216.7523|-157.5948|-181.9721|-147.4021|-191.3421|-222.0524|-188.1459|-223.3099|-172.0676|-208.6929|-218.096|34.6295|125.4696|92.6896|97.4095|59.5796|32.4196|31.6996|144.4696|183.8595|215.1395|201.3891|198.1591|120.8891|198.0992|193.6997|194.7734|120.2012|144.6611|149.0112|165.1812|184.2752|167.2951|212.0358|189.2975|155.4988|155.5689|177.0629|196.3529|198.9305|203.8419|-16.1891|-10.779|-22.279
01083|19666|/indices/aex-consumer-service|INDICES:NL|43.2246|21.0247|1.4846|16.9045|50.1045|32.7944|24.7747|57.1645|99.8245|126.5146|150.0247|109.3845|138.4746|151.6545|218.0745|173.0491|206.4583|207.8415|194.7373|211.4491|232.4286|212.1085|245.6986|273.0917|251.4257|251.6271|236.1356|244.7285|259.4674|223.4625|218.7923|184.3224|197.9625|134.8324|17.8924|130.5025|133.2325|186.7225|181.8124|248.9425|289.5824|308.4325|339.7461|290.1626|284.1926|300.2427|283.6726|334.3725|312.1225|400.1906|239.6606|94.7507|253.2607|282.7307|320.3037|284.2569|242.9968|303.1167|320.8483|226.2284|273.2782|269.9484|288.3683|272.4484|330.6283|406.2859|380.3137|406.5139|393.1538|422.1238|536.205|400.455|493.3952|506.8368|-95.1499|-150.6001|-84.45|-47.6202|-85.3001|-36.8899|-91.72|-246.47|-292.67|-501.7901|-669.5513|-375.1184|-444.3712|205.2471|261.9801|259.2052|191.7013|254.8553|254.2103|236.2351|204.4151|220.5095|200.7996|152.1196|206.1297|212.6196|213.1345|235.8395|213.1899|174.8898|181.2797|102.8598|158.2299|143.0898|207.5798|149.2997|138.9899|201.5597|238.0436|190.1242|190.351|180.0009|161.0109|210.466|191.8759|167.5449|168.3747|127.8547|180.2548|208.4963|198.4396|160.0695|160.0595|167.5795|130.9897|190.9196|216.0907|232.7677|169.1778|219.9278|212.5042|175.6241|220.4742|148.4341|158.8741|260.554|202.9445|208.8262|235.243|231.4576|213.7298|172.1|154.8199|131.1998|114.8199|163.1|141.2599|199.8199|225.8425|213.2925|-9.0935|-123.3135|-160.7735|-149.9536|-218.4536|-205.4716|-124.6916|-186.1215|5.2764|88.4963|133.0764|159.3553|161.5925|156.1951|182.7285|158.3584|171.3548|186.8304|176.6411|152.3211|177.711|161.9321|146.4021|156.6108|169.1431|-1.6934|-5.2832|-33.1533|-10.7732|-41.3633|-80.0733|-55.8533|-89.0532|-140.8633|-119.2732|-129.4634|-158.7632|-124.7832|-149.7632|-200.7606|-185.1048|45.9303|109.2604|82.3202|147.8402|127.5802|132.3343|140.3943|167.977|166.63|147.5808|132.4353|137.9252|148.7664|168.0002|-5.4059|-39.1459|-48.476|-68.9259|-117.286|-97.466|-136.6559|-141.726|-202.6597|-171.3938|-185.9473|-128.9673|-131.8372|-147.7473|-112.8172|-165.0672|-170.8865|47.2155|40.3056|125.9055|141.8557|132.3712|153.8792|162.2262|162.449|139.532|109.9619|144.2519|125.302|160.2388|144.1506|158.7805|155.7324|165.5625|167.6656|-13.4133|-37.5332|-76.3032|-99.1333|-109.4333|-113.2033|-131.7334|-113.9633
01084|19670|/indices/aex-oil---gas|INDICES:NL|93.7472|124.1946|124.3241|130.27|115.813|87.253|71.893|76.483|84.653|56.893|89.903|101.753|81.483|47.183|60.653|87.8429|92.323|101.313|70.6029|74.293|63.293|41.953|60.643|68.923|67.923|39.553|33.943|59.963|56.2229|76.073|86.943|107.7229|143.123|152.0228|127.6147|124.3802|102.7702|98.2302|87.8702|115.5302|141.9502|161.6201|95.7202|105.3301|122.5001|125.0302|166.8032|143.1832|143.7405|107.9204|41.9404|24.9104|26.6604|27.4204|43.4804|10.6204|32.4704|46.9704|61.2705|75.3504|88.5504|87.2405|108.3304|101.4404|88.3404|130.4305|152.6604|138.8304|156.5804|159.8904|184.7804|178.5404|237.0404|138.9704|156.5104|131.3904|182.9905|183.6905|197.8504|196.3604|252.4905|-13.4887|-96.7187|-193.7687|-297.083|-183.8262|-193.2851|-117.9541|-120.0256|-107.2029|-141.0611|-78.7136|-60.5836|-53.4736|-42.1236|-54.0436|-63.8136|-77.3536|-76.9636|-76.8336|-56.0736|-38.8036|-29.9536|-65.9636|-43.7336|-79.5036|-67.7536|-78.6236|-39.7336|-52.3236|-86.5436|-107.3736|-106.3336|-121.324|-134.8594|-118.2882|-156.8064|75.4925|72.1826|94.3126|89.6926|85.1525|93.8025|68.1026|70.5225|52.0325|65.1425|93.8226|66.6826|92.2425|73.3925|86.5025|90.5826|117.1367|-25.9546|-27.1946|-26.2547|-63.5646|-49.9546|-39.4746|-39.8746|-46.8746|-58.4646|-99.6246|-70.8046|-85.8846|-89.1446|-124.0046|-153.7307|-135.8241|-148.4108|-129.2108|-165.2098|-142.063|-120.663|-130.713|-138.773|-82.853|-93.133|-43.2129|-44.173|-79.093|-111.903|-139.2911|20.1294|31.6895|2.0495|30.0695|38.6695|62.3394|76.4094|86.8794|71.5294|82.7694|83.5395|51.3694|81.9694|91.7294|63.6795|133.1695|128.5456|119.805|121.82|136.7216|-14.1015|-43.5215|-86.3915|-95.9815|-105.2289|-98.0034|-111.7534|-91.0234|-102.5532|-128.4858|24.4981|77.388|70.4367|93.0968|103.9304|77.7219|84.975|77.475|51.1849|47.6849|23.765|23.8049|68.335|100.2372|83.7624|77.1583|78.4736|78.0696|98.3956|-13.7567|-44.2767|-63.1666|-74.2867|-81.3124|-96.871|-93.2448|-62.9348|-81.4248|-95.0548|-88.7948|-106.7937|-105.6518|-105.6804|19.911|13.1109|9.471|23.911|40.3809|64.351|37.911|17.0109|20.1709|54.2609|65.3009|44.8109|26.9509|40.8709|27.6509|55.5809|40.5609|43.031|74.0209|74.221|83.601|84.3709|101.0209|110.4009|102.4377
01085|19667|/indices/aex-financials|INDICES:NL|55.1666|60.4763|67.5609|58.1993|53.78|49.4699|52.2716|58.7129|62.3754|53.4844|66.4187|57.8558|39.2058|30.8558|25.5658|36.8958|41.6458|41.1358|39.2158|48.9258|51.1358|63.6898|60.8154|66.4285|61.4585|59.5062|47.8362|61.0962|59.6208|70.917|65.6407|67.7908|69.1831|73.9256|61.4451|73.5074|78.3371|63.4355|40.2055|56.3555|63.8655|81.3223|63.2537|67.9137|62.3237|54.6537|75.9337|82.4314|80.2332|93.0733|49.0033|33.8933|63.7833|59.9633|70.5333|55.0933|38.8133|63.2233|77.2733|82.6059|90.8853|70.5953|84.4353|93.4603|66.8703|85.2803|97.9931|102.3907|113.4329|95.5129|100.8729|101.3729|137.6416|-45.1861|-67.9961|-87.4261|-72.5661|-72.7861|-94.2561|-83.7861|-60.1361|-106.2261|-80.2561|-98.1161|-149.5956|-93.628|-99.1483|26.9439|43.974|32.0639|11.664|29.2539|38.484|41.5739|47.864|45.7872|53.3224|46.2219|43.7719|45.6619|47.3919|52.8719|64.7193|54.5664|59.8055|-3.6004|-12.1804|-33.5604|-18.3204|-9.8004|-9.9604|-38.2304|-48.6604|-57.9069|-53.3569|-64.7215|-69.4145|-39.8602|-39.5903|-35.4302|-31.3203|-44.5903|-49.5302|-52.0502|-48.4802|-61.3769|-61.4855|5.6423|12.4723|40.2623|44.7923|59.7323|67.6859|61.2485|44.3585|37.7485|56.9085|37.6585|62.7885|-8.8949|-8.8749|-14.6849|-14.3049|-7.9749|-13.7949|-36.8649|-44.7449|-63.8549|-76.9699|-62.2055|-81.1155|-60.4735|-56.9435|-49.0135|-30.9835|-36.3335|-65.6935|-54.3922|-64.8286|-45.1169|-39.2069|-29.1269|-46.9469|-57.8371|-52.5435|-45.3035|-53.5943|-45.2618|-28.2417|-27.6117|-44.9118|-48.2917|-49.9917|-53.8847|-49.4936|-58.2356|-55.7685|-55.89|-45.9243|-41.1043|-32.1143|-24.7243|-21.9643|-21.8543|-29.3942|-44.5742|-50.5142|-69.3776|-51.0261|-52.9229|-62.7735|-41.0735|-48.2135|-69.1545|19.1884|35.1184|40.3384|52.5332|42.3803|29.2102|33.0303|35.3302|42.1203|18.6703|22.8203|20.6103|28.1303|36.7803|41.5358|44.977|39.1583|45.6115|44.1564|34.8865|29.6665|18.1265|27.3265|31.6865|42.0264|37.8165|51.4365|49.4765|44.3464|49.6865|45.4265|31.3665|34.8865|41.7365|50.0364|39.7565|40.6765|39.7164|53.3464|74.0755|65.4989|51.0969|45.0069|48.6569|51.2169|44.9469|61.4069|68.9804|58.7133|34.7133|46.1433|48.9233|54.9633|53.2733|45.3133|59.3033|63.4864|59.1649
01086|19668|/indices/aex-health-care|INDICES:NL|-85.9499|-190.6899|-251.28|-291.5382|-241.5482|-184.9681|-182.1283|-170.7882|-262.1981|-266.5883|-303.2318|-330.0847|-319.3787|-237.9985|-313.8884|-322.5391|-320.5628|-321.6902|-371.9892|96.8496|70.7495|82.1595|93.8797|73.9295|152.5496|109.5096|264.3196|269.1795|309.9405|-32.6123|-88.5722|-88.3623|-128.2023|-219.4323|-227.8322|-134.4323|-73.5722|-69.6623|-178.0222|-124.9323|-172.5222|-149.2121|-239.6323|-231.2622|-195.6823|-245.5021|-200.8522|-187.4023|-176.9621|-126.4721|-230.9223|-384.2023|-266.9721|-285.7922|-274.2121|-293.4523|-381.5422|-412.0597|-401.3629|-507.579|103.638|173.648|379.1179|407.7478|367.628|434.3079|526.4388|440.3356|553.5519|529.7598|577.1518|449.8518|557.5918|551.4415|554.8022|526.5414|606.6613|-0.5542|-24.1543|-144.7341|-164.9641|-298.2841|-368.1941|-607.5842|-818.6336|-595.9026|-496.6325|345.8462|330.7962|256.8062|46.4363|286.5264|327.2748|298.5497|251.7697|263.5546|305.0563|266.8725|355.1903|321.326|227.1461|207.826|172.7062|152.076|88.1061|34.2562|41.1361|118.5062|158.9662|284.566|254.1962|253.0062|291.6854|220.1153|231.2454|219.9554|221.1753|336.4085|267.187|235.0299|265.2594|251.2916|269.1317|227.6298|148.9699|148.5898|199.79|200.6999|235.3498|268.02|261.3958|218.6759|238.3761|249.3858|328.9987|232.7587|299.4958|-60.0877|-22.4676|-67.5176|-33.7976|-100.6477|-105.5877|-163.6477|-216.3477|-266.6177|-313.1877|-317.8424|-390.3038|-311.1769|-336.8268|-285.3668|-277.8069|-321.2569|-278.7469|-272.6968|-384.7669|-301.8487|-327.735|107.8103|243.5503|238.8105|300.4763|164.1064|213.8765|205.5102|171.6203|209.5102|226.9876|277.3269|195.0569|235.0193|234.7|192.5899|200.6199|216.46|223.8847|195.0847|237.0046|278.5574|232.2716|271.9115|-6.5965|-119.4566|-153.8966|-198.1066|-213.9066|-229.4951|-120.2552|-170.9351|-222.0252|-164.7852|-151.9251|-262.9551|-127.0452|-49.0952|-61.885|-79.5551|-132.3151|-212.2852|-214.4823|-178.5423|-193.4523|-245.8486|48.999|62.9591|83.4591|211.9691|160.1291|184.9591|149.9191|173.6391|213.7856|210.8356|235.0584|230.8079|146.8478|157.5379|125.4678|96.0179|120.6479|133.7078|70.2679|106.2378|62.1579|61.8279|158.8378|111.2679|120.8678|141.7378|103.1479|121.7579|216.3378|249.646|238.7717|221.9975|217.876|234.1749|279.9738|268.052|295.485|264.42|332.497|260.737|250.367|217.237|226.9671|240.307|249.117|306.987|286.607|300.367
01087|19669|/indices/aex-industrials|INDICES:NL|194.7447|197.8646|33.5546|16.0546|216.3746|257.6246|253.3046|266.6947|317.2957|354.2411|287.7754|331.0933|282.5537|361.288|264.788|306.741|312.7102|309.2723|239.8724|271.8223|258.3623|241.6424|189.7923|103.8824|241.7322|252.5723|334.1731|325.6718|325.054|306.5977|233.3975|245.4275|239.0176|122.7976|158.1875|341.4475|418.7994|284.2413|157.6014|299.9813|267.8753|262.5426|238.1324|316.8454|312.6638|316.85|301.6033|317.3418|275.7717|277.1517|214.5018|41.6717|184.3418|231.6318|309.2808|280.2026|283.7418|330.6837|254.6337|185.9936|258.3736|212.8837|244.3937|309.454|228.1675|238.2375|287.1828|268.8736|311.9534|296.6333|342.747|247.1245|333.2438|329.8487|364.2168|-67.7021|-12.5922|-55.5721|-116.9322|-144.5322|-133.6722|-269.6022|-202.4722|-272.5621|-336.558|-230.9584|-231.747|127.3691|156.6425|144.956|106.3362|137.2262|132.0208|126.0939|127.164|134.3338|155.2303|154.8409|173.8677|-14.4816|-40.9016|-17.8315|-23.3616|-50.1516|-54.0616|-71.6716|-72.9916|-146.0016|-112.0616|-90.0616|-81.4916|-120.0717|-144.0216|-181.8318|-169.0217|29.5093|55.2192|131.4692|86.5792|79.7693|75.9193|87.9093|91.7092|79.5293|62.0593|32.1992|58.7893|68.9093|60.4393|129.2092|157.5792|166.8314|186.3549|211.536|175.1487|140.4387|185.1887|133.6187|154.8287|179.6842|218.0046|164.0901|174.0718|208.7164|-37.2522|-92.6123|-144.2522|-180.4523|-221.4832|-209.0908|-257.0374|-200.656|-234.319|-242.3199|-175.0499|-155.7598|-239.1198|-179.9778|-184.9579|-76.3178|-28.8178|-32.0678|-61.7478|-64.0078|-47.6478|-62.1078|-133.4878|-84.3778|-79.5278|-53.0678|-79.9178|-82.5779|-125.3878|-144.2076|-104.7018|-146.0658|-112.6258|-101.7458|-94.7557|-76.8258|-88.6858|-103.3758|-134.8957|-107.4158|-127.4858|-133.5458|-145.4736|-153.1313|-80.7813|-82.6914|-128.1313|-62.7914|-86.0414|-161.7613|38.9892|98.5392|88.9792|92.0192|84.4692|30.0392|34.5591|26.5892|35.7792|27.9392|48.4492|26.9293|44.7892|95.7092|108.7791|115.8323|123.552|102.7486|118.0885|93.1085|65.8285|21.7185|13.2985|1.1386|17.6585|12.3585|75.8686|53.0086|27.4585|60.9285|37.4885|34.4485|72.9685|79.2285|101.5885|99.2085|94.7586|104.0585|108.8285|153.8466|153.7235|95.5745|99.1444|117.4111|126.7815|109.1715|118.3615|122.9293|125.5795|83.1495|100.6196|108.5245|107.9945|122.2045|128.75|126.6032|133.1247|127.2603
01088|19671|/indices/aex-technology|INDICES:NL|1078.9044|736.755|233.755|54.8751|1127.1749|1054.295|1303.3048|1590.2573|1486.8336|1088.1637|1305.6129|1470.0423|1523.1493|1689.0496|1220.4696|1053.7293|1212.8797|1222.1309|1120.9014|1276.2413|1175.0508|1019.5215|683.6212|717.7813|1147.211|1148.5616|1413.5909|1364.9512|1281.6114|1386.3516|1039.5508|492.8213|353.2413|138.8614|656.0108|1341.5713|1614.0076|1366.3604|1017.7598|1379.8604|1183.5884|1089.3808|1015.3366|1123.0634|1105.6301|1098.587|1243.9259|1291.1122|1388.6|1305.0762|1533.9723|876.027|720.6369|1045.8571|850.3571|725.8371|542.1672|578.8068|630.487|585.5969|961.1472|734.0671|691.8171|722.6872|626.257|853.507|1056.527|1279.1569|1375.3909|1179.8844|1543.9986|1189.5484|1452.7282|1184.1272|1304.657|1212.4944|1552.0277|1295.7376|-4.5541|-33.1039|-259.1439|-674.7738|-579.2538|-1085.7738|-1440.1427|8.4283|4.4786|688.9986|899.4038|642.4536|230.5835|522.5034|649.2134|797.509|585.5387|628.1581|766.6442|703.6129|564.903|573.5631|628.2364|625.5465|614.6368|543.2467|533.0568|594.0865|663.2765|479.4864|574.0568|676.6368|844.6066|992.7513|670.3861|390.9163|415.2962|414.9964|555.0565|808.0765|843.3837|538.241|564.1609|509.0013|383.241|206.8411|270.1609|164.3211|200.281|474.0613|317.6912|550.2713|596.4033|656.6783|625.6616|747.2602|580.9141|579.364|763.8685|-169.0944|-94.2643|-61.6745|-71.8844|-194.4943|-234.5744|-265.1044|-521.2843|-572.5043|-731.3844|-681.0113|-876.5906|-727.2399|-812.7831|-641.923|-740.893|-738.45|-633.42|-606.2601|-780.89|-600.0399|-697.7601|-563.9942|-541.1742|-528.6041|-623.1842|9.9442|372.1244|339.0743|279.9742|447.5443|544.0941|583.9344|647.6043|278.2542|186.8443|258.6942|437.034|601.4242|513.9796|499.4821|509.2621|453.0321|412.912|293.392|235.132|253.3522|475.3522|333.3522|314.6122|391.3222|613.5219|557.837|231.5973|316.0372|248.1974|56.9671|311.4671|478.4871|665.223|300.8834|346.3634|192.6835|232.4835|188.1334|157.0834|98.6234|365.7135|298.9835|301.0736|418.314|410.3228|385.3134|379.8435|317.2532|433.35|346.9776|357.6986|379.2096|366.1496|324.8996|304.6696|262.0295|325.8695|325.2895|465.2081|245.198|128.0081|63.9581|210.4881|119.5181|211.618|190.5181|202.198|225.7281|282.2181|309.5021|266.1732|284.818|287.6678|305.6678|347.8375|372.8053|332.8951|309.196|289.0661|254.8462|307.4062|341.5078|345.0642|339.6011|372.2133|352.7125|313.2906|333.4026
01089|19664|/indices/aex-basic-material|INDICES:NL|167.6668|173.6668|62.8968|62.6967|108.7967|149.1368|160.6767|178.6167|207.5268|154.6568|254.3167|229.1852|258.3069|193.9227|160.3027|173.6627|158.2426|164.6927|92.8327|202.5827|202.0041|205.7825|173.6924|192.8624|239.385|139.5482|184.428|190.3879|169.4294|173.6094|205.8337|167.9036|197.6501|120.3168|95.5369|129.5069|117.6169|120.8168|87.6069|124.0169|136.9069|166.5498|132.7887|177.4208|173.5564|135.3804|171.5589|165.5742|176.8397|167.7608|166.7016|82.0015|128.0416|160.0215|166.0095|196.4274|109.9474|159.6974|167.2664|136.1964|154.3676|145.2658|156.3663|158.2461|141.5561|165.2962|183.8318|183.0382|201.8368|187.2781|221.9632|190.6332|229.0532|199.1469|188.8732|147.2432|225.1031|-4.914|-29.114|-52.054|-52.834|-128.624|-142.594|-203.664|-270.0844|-184.5616|-204.7011|76.1213|105.7112|109.6561|22.7861|55.9061|59.3361|74.0561|100.5461|111.0861|122.5567|133.4992|133.3373|-2.2989|-4.4089|-2.8089|-5.5289|-75.3789|-78.5789|-91.7789|-84.8189|-133.9288|-104.9589|-96.3989|-37.9488|-67.1889|-93.8588|-123.2189|-141.1088|-104.3588|-75.3688|-18.7789|-45.6389|-46.7288|-34.6389|-38.1589|-48.1589|-70.3489|-113.5289|-146.0621|-140.1512|9.5195|15.0696|65.1196|88.4696|137.6996|140.3256|153.6214|97.9514|101.8614|133.4814|98.4614|141.7014|159.1838|187.9465|-56.2335|-28.0235|-50.1335|-59.5035|-99.0035|-126.0035|-147.3935|-175.35|-155.3172|-176.0499|-143.6799|-182.9982|-159.5496|-152.7351|-138.5551|-184.1952|-149.9122|-133.2422|-55.4122|-25.3123|-1.2022|-60.4022|-66.5822|-45.2322|-45.2422|-68.6622|-31.3422|-13.0122|-29.7122|-71.4622|-88.9122|-94.9622|-108.9522|-63.4223|-38.8322|-40.2422|-46.0222|-32.2822|-1.7522|-16.0322|-36.1022|-51.7522|-30.2422|-67.9922|-103.6923|-105.1622|-136.8395|36.212|40.322|25.472|76.872|80.1521|11.8921|45.882|96.6821|96.8921|112.4734|118.9865|81.2394|95.9421|86.3857|113.4263|86.5381|86.4781|61.4881|88.5381|103.3457|85.3291|103.6745|119.8616|91.879|86.4072|82.1672|87.5572|95.7002|104.1752|93.7352|81.0852|68.4252|84.8852|68.0051|64.5352|81.0352|42.7852|35.9752|34.2852|17.0651|36.0352|31.7752|50.1352|48.9252|49.2052|94.6552|97.7052|79.4752|85.3352|115.5852|110.2852|113.1251|127.7752|133.1472|112.3872|96.2372|108.6172|141.4919|99.3546|110.0346|117.1029|119.7698|115.8485|95.9484
01090|11327|/indices/tmpsi|INDICES:SA|2618.9372|1544.5075|2759.6872|3641.4879|3491.318|4022.1383|4322.8278|3689.4684|2666.027|3407.2575|3746.3375|4537.4977|5204.2672|2277.3883|2615.7477|4189.8981|5172.6383|7274.256|5127.1061|5262.2193|3970.7259|2658.7207|2356.2405|2524.6005|1694.7001|1664.1307|2400.551|2066.4107|1586.9508|1646.2902|1434.8205|1476.7502|1623.1906|1686.4539|1505.1834|1898.6336|1687.3453|1204.315|1621.2251|1739.5855|1749.1851|1633.6753|1829.1548|1694.4556|2036.3658|1676.6851|1964.2251|2366.565|2631.4706|1843.1405|1238.0312|1134.0712|1855.2304|2296.3105|1775.0827|2286.1726|1602.0264|1586.7461|1856.3832|1462.9736|2266.1455|-1098.5691|-1293.1995|-1448.8845|-1481.789|-1403.7387|-1423.079|-1261.9589|-1128.7587|-741.6391|-1001.1689|-1284.0688|-1588.1889|-1619.539|-1643.2787|-1869.6391|-1766.8788|-1497.019|-1811.4691|-1368.7089|-1114.2587|-1335.9091|-2455.2489|-2446.2561|-2925.8126|572.3612|1063.6913|1412.0214|1606.0712|1440.9618|1501.1317|1940.0917|2299.0733|1385.8242|2042.8134|-465.6275|-1461.5176|-1636.4342|-1688.7163|-1910.9347|-1924.9438|-2032.6886|-1860.0289|-2100.9786|-2216.2686|-2414.6611|-3174.3698|102.5056|199.4655|1000.0251|1046.1452|1305.4157|1562.906|1413.8152|1338.2859|1265.2956|1330.4753|1640.5954|2159.3259|2374.9618|2759.7644|2228.2715|2240.1914|2474.1514|2680.9142|2988.3437|-368.2396|-431.9603|-311.2797|-1243.7396|-1910.9896|-1602.7819|-1703.4069|-1693.3733|-1536.8522|-1520.5675|-1471.9773|-1692.427|-1831.381|-1870.0552|-2088.3342|-2024.3235|-1890.7942|-1322.9739|-2111.9241|-2319.1133|-2485.8526|-2502.1764|-2194.7312|-1823.281|-1857.0115|-1862.6511|-1966.0212|-1494.2615|-1499.5212|-1370.741|-2197.6414|-3038.9849|-2274.9333|-1832.6735|-2049.1833|-1981.7136|-1957.3434|-2168.4733|-1819.0934|-2010.7233|-1998.5339|-1320.4138|-1041.6833|-1215.4831|-2223.5231|-2730.8229|-2164.7936|-1956.113|-3209.5134|-3156.5339|94.1795|314.5496|638.1492|31.9793|959.8396|2866.6297|4999.4614|2178.1664|1745.4164|2145.7162|1742.0798|1757.2097|1944.8259|2077.7205|1717.03|1773.7302|2334.9683|1888.0884|1890.6695|1916.5218|2113.7215|1294.8714|1330.1415|1335.7816|1407.8714|1392.4916|1487.8114|643.4418|294.7015|438.2215|454.6415|1568.3617|1587.0814|1925.8319|1859.6512|2588.1815|2641.1512|2407.3211|2903.0614|2748.2411|1970.7118|2098.202|1738.2914|3320.5516|3255.1871|3164.1484|2130.8034|1558.9949|-174.1342|-847.7841|-815.204|-782.2543|-656.9443|-696.4443|-670.5444|-667.9843|-799.8344|-872.2948|-917.7079|-963.3428|-884.5928|-885.103|-893.7632|-908.8731|-818.2329|-636.9629|-923.9731|-440.5928|-259.3232|-349.9531|-62.9531|-198.9028|-470.8032|-499.6155|195.5299|331.4801
01091|11331|/indices/ttisi|INDICES:SA|-786.8819|-996.5287|-824.2869|79.7967|368.6366|574.1068|631.5169|583.4369|400.8666|638.1166|726.7307|807.4669|497.9074|329.5973|359.087|455.797|660.7872|613.6476|699.6271|851.4972|876.7064|715.2647|595.5948|592.2246|661.3648|818.2653|672.2754|510.0952|707.605|1023.4443|598.4988|548.7087|668.1118|654.8516|551.1216|689.5968|638.7356|440.7654|539.2556|546.6154|656.8763|593.5521|623.1456|613.9691|601.6734|616.9635|667.4635|719.7237|698.4537|634.9635|332.6334|378.5333|617.2437|757.529|796.8272|545.2969|495.5972|668.3868|583.3168|572.4398|521.9798|570.7311|571.1413|539.3713|601.6213|712.881|594.2912|711.6613|759.2552|784.825|854.0647|988.313|865.3731|978.4149|1269.4538|-39.9003|-282.4003|-85.6503|-298.9604|-91.9604|-185.7201|-392.6103|-896.2699|-932.0502|-1092.2515|-753.2861|-1050.4989|-726.1961|-937.7383|-877.8057|-771.106|-298.1558|-328.1558|-468.3657|-272.666|-249.4361|-319.4956|-481.9058|-827.6958|-1008.6905|-681.5006|-853.2403|-890.5802|94.015|291.0052|167.1649|297.0253|526.1849|553.4349|318.245|354.6849|531.1151|354.8851|901.8553|959.0758|1047.7125|935.0225|871.2325|1276.4425|-342.4204|-494.7305|-674.2007|-313.6807|-187.6104|-906.5806|-1110.3081|-840.3094|-1274.4383|512.0061|714.6057|675.0944|583.7692|592.2589|640.8513|602.1282|696.2898|677.1482|547.1911|609.5409|538.0064|575.7564|496.9864|567.1866|705.4013|622.1957|742.5014|647.5939|-55.459|-15.3589|-246.4287|-307.7187|-463.209|-559.999|-418.959|-381.3188|-316.289|-547.3789|-554.8886|-447.2258|-268.6355|-328.2556|-447.3156|-449.7356|-546.8654|-425.4655|-583.4358|13.808|367.2479|364.4579|390.4682|477.6078|409.308|521.578|561.5678|381.6478|462.4682|731.848|605.6355|716.3302|460.3405|262.0602|501.1305|492.6828|590.4348|434.5252|532.6877|522.6975|345.834|563.1409|393.098|383.3647|373.4843|312.8642|338.1244|441.78|-139.8773|-122.3871|-229.9369|-212.1371|-257.9369|-237.827|-268.4173|-250.1673|-355.767|-374.2469|-333.2172|-304.9471|-361.5072|-504.4302|-435.2438|-472.7645|-378.1002|4.0984|77.3982|289.4583|247.8484|235.5784|254.7683|223.0984|186.5183|189.7083|270.1082|374.2786|408.2786|452.5086|564.5489|434.379|192.209|272.1587|191.9087|250.0591|317.2989|302.3492|258.2891|171.5889|382.169|462.4348|-11.6036|-154.3936|-177.6133|-178.6734|-216.6837|-243.5733|-167.6934|-248.4136|-248.3633|-131.5333|-5.1934|-279.8233|-401.3423|70.7389|106.9889
01092|11320|/indices/tbcsi|INDICES:SA|189.9045|141.2546|489.1745|573.6447|585.4445|775.3752|865.3947|584.5148|284.0446|431.7345|642.6647|755.1144|794.1545|785.2648|721.0451|977.5246|1291.7855|1021.6628|1073.7724|1100.8676|946.2929|919.0492|890.6526|876.2532|941.7535|927.2082|995.4543|923.9143|1094.9944|1258.6784|1147.5455|1142.5364|1396.6754|1313.2427|1007.1929|1183.9839|1257.596|813.636|1013.8157|1090.0032|1211.6341|903.014|997.8041|1418.7758|1200.6906|1008.5802|1048.5672|1079.1433|1237.8027|-427.6312|-744.8714|-1108.1707|592.3668|758.4345|705.8205|757.8483|570.4174|571.7275|620.1549|642.5223|571.5189|526.1734|476.0433|497.1338|505.7231|661.8883|494.2686|533.0424|-14.1334|-71.1835|-148.0035|-151.8334|-204.8534|-319.1735|-288.6134|-287.5734|-379.4735|-269.8734|-535.5734|-499.9254|-432.9054|-456.8056|-613.7555|-542.8654|-726.5777|-457.7123|121.8669|282.737|273.267|320.8469|339.3168|369.371|392.8139|259.0026|361.4325|-20.4855|-191.0456|-217.2555|-278.7355|-313.7957|-311.5287|-367.1329|-410.1538|-331.2469|-291.627|-396.637|-283.7169|-216.7869|-186.387|-249.4869|-154.2769|-94.357|-117.4469|-81.7669|-110.9469|-97.637|-146.307|-270.557|-83.387|-133.4569|-176.047|-196.377|-169.0369|-191.327|-283.317|-314.7569|-347.7137|-416.2609|6.628|148.2779|77.9581|192.7979|204.138|167.7679|274.168|304.2245|238.3313|192.2114|185.8613|233.0412|292.2414|319.7379|391.4172|-106.3262|-120.1663|-79.7263|-87.1563|-123.3462|-71.7761|-41.1863|-46.5562|-67.1563|-105.8462|-108.3963|-248.1363|-183.2962|-417.1062|-441.9739|-362.3482|-302.1483|-360.3382|-375.572|-454.3007|-461.5886|-291.7688|-367.3186|-481.0057|-392.4383|-385.7084|-464.142|77.3842|67.984|154.2941|145.7741|169.2941|211.8141|364.7443|437.694|506.2741|510.9431|332.8332|412.3532|543.7961|577.2033|-209.2625|-106.1324|-259.7324|-232.7925|-270.1724|-336.4824|-376.1339|-380.0882|-393.8107|-426.266|-296.6361|-277.326|-229.116|-282.086|-224.526|-184.786|-205.036|-253.576|-332.3761|-416.796|-510.066|-411.116|-609.011|-363.3143|-425.4289|-405.1977|-548.3761|-315.2344|-346.9501|-301.0404|-258.9203|-285.4203|-322.8002|-328.1703|-313.2303|-307.9003|-419.5101|-397.0221|-338.3619|-360.172|-372.8917|-426.7619|-440.0119|-593.9759|-518.7365|-640.3883|-500.1832|-440.8229|-559.3748|-623.4225|-529.8722|-617.2447|-443.0845|-401.6446|-400.2046|-532.6944|-483.0542|-218.7744|-221.1245|-192.9546|-209.0445|-384.1543|-308.5147|-200.3145|-491.0542|165.0256|57.313|335.6101
01093|11324|/indices/thtsi|INDICES:SA|469.8049|463.395|412.4751|327.6651|285.0947|414.5249|426.815|472.3462|298.5063|384.5864|460.1192|347.6716|435.0808|372.4807|346.861|378.6809|495.1231|461.4238|388.2237|504.4451|428.4846|412.0447|432.825|530.7952|577.6862|441.22|442.0814|455.2975|465.6633|525.2359|493.3057|586.4521|529.5724|556.0259|413.6658|451.4859|405.0957|223.4158|482.9756|553.5855|600.5259|623.9764|723.0035|591.7632|675.7735|694.8055|773.1526|-73.4315|-193.9015|-265.0814|-590.4713|8.503|504.8431|602.9406|492.4312|518.5313|420.2271|498.9668|460.4194|490.7076|533.3231|497.2951|509.7633|-91.9082|-105.4683|-114.0784|-89.7383|-191.9282|-251.5784|-263.1482|-241.5083|-394.9783|-514.6382|-527.5784|-544.8782|-664.1382|-638.8184|-443.7883|-681.3682|-752.5052|-648.4251|-753.4851|-835.0941|-773.9242|-1109.3673|37.3276|231.9675|413.5574|441.9675|502.0579|411.3467|491.4806|502.3719|360.3541|453.494|480.2455|473.3902|-61.1623|-210.3823|-198.9924|-97.4924|-230.6623|-125.3923|-163.3225|-186.6423|-237.6923|-102.4123|-48.5524|-152.6823|-246.6623|-299.7123|-268.1323|-247.3024|-150.9123|-177.2123|-162.5324|-88.6723|-106.7424|-1.3024|-89.3525|-70.4623|-285.6025|-238.0925|-229.3723|-374.2123|-427.9523|-470.8259|-485.3533|74.3069|272.9668|316.5168|375.8967|434.839|420.8144|497.6546|374.9207|440.8557|409.5123|-62.0059|-109.586|-153.846|-98.136|-106.9859|-250.2959|-277.376|-315.836|-391.6861|-447.5932|-437.1551|-375.1151|-359.0052|-387.2552|-443.7552|-327.3153|-399.9752|-321.7853|-504.6451|-467.4252|-399.2786|-278.9287|-398.9685|-326.2886|-456.0386|-442.1709|-249.1609|-318.6108|-370.0691|-375.8009|-341.8648|-374.2734|-350.0535|-347.0966|-377.1401|-320.3421|-360.0221|-373.2995|-360.7495|-438.8195|-436.5404|-413.8202|-409.0802|-248.0602|-229.1803|-241.1002|-357.4403|-234.3402|-218.6302|-196.5902|-228.1602|-321.6402|-310.6302|-245.3302|-405.5201|-445.6803|-233.3802|-256.7801|-264.3602|-364.6803|-361.5301|-347.2801|-306.4503|-408.6402|-433.7303|-529.3902|-726.5101|-747.4422|-965.9383|-413.9538|-551.4638|64.0258|17.1957|394.1757|344.5756|347.0854|358.1254|415.7455|488.4154|-41.0461|-30.8659|-54.3561|-33.0358|-54.1359|-48.736|-164.3258|-196.6862|-259.8361|-374.0561|-519.256|-491.0193|-529.8021|-590.3763|-514.3418|-480.7073|-422.0774|-384.3675|-550.5477|-547.3138|-478.5416|-524.922|-690.8012|-624.1909|-468.5743|-526.4342|-469.297|-291.717|-403.467|-266.5368|83.7971|49.8068|3.1369|204.0768|226.752
01094|11330|/indices/tresi|INDICES:SA|265.0817|272.0817|236.9919|544.822|629.7116|799.4812|725.0017|776.3015|391.1814|440.8513|570.8015|438.0612|506.6521|442.2614|456.1921|673.4714|841.6521|1228.9566|998.1092|984.9084|833.92|1052.1634|721.1732|1060.2835|694.2465|837.8392|857.502|781.9759|881.7156|888.3234|682.3659|732.1812|640.3179|822.781|623.0612|718.3021|707.5377|581.8375|674.7076|722.527|827.1184|678.2678|727.6184|656.9485|612.7278|469.8577|512.4485|414.8381|424.0784|432.0481|418.1077|344.4182|695.7981|883.0881|929.8165|908.8656|877.048|954.6028|779.7748|846.0741|966.3186|895.517|1141.0475|882.6897|985.1863|875.3586|989.1486|1035.1867|-159.3098|-119.1198|-286.2697|-400.7395|-453.1799|-627.5598|-617.3698|-982.1296|-478.0197|-1.5197|-413.5197|-449.7395|-455.3098|-745.9797|-1369.0798|-1457.1562|-1300.5926|148.1869|164.4471|348.3768|315.4872|499.827|529.6971|634.0673|591.6181|-75.551|-71.0012|-180.531|-300.3513|-428.9611|-565.1413|-568.8524|-553.845|-493.325|-398.7249|-452.135|-460.5452|-727.5549|-502.515|-450.8353|-546.1253|-572.6053|-527.975|-597.225|1.1529|313.2032|217.003|210.753|184.5631|137.0631|339.2833|342.213|197.1231|66.1632|228.4332|342.4732|7.9933|23.3629|240.3629|346.0831|379.8033|613.6231|618.227|836.1597|740.8926|722.8622|687.3343|492.993|587.6915|480.2013|242.0016|282.9616|364.7116|466.2814|525.1217|468.2516|552.8014|694.7269|610.8608|552.0312|640.9809|700.0496|819.6982|791.2042|693.582|596.9618|744.7919|858.6355|-625.4783|-621.3904|-336.7302|-458.1106|-336.7703|-462.4304|-524.808|-451.808|-247.4882|-405.7382|-397.7778|-316.808|-554.3281|74.6558|194.7261|174.1758|117.916|235.1059|218.686|246.876|345.4458|241.5259|253.2856|313.8457|223.876|393.7558|255.9058|311.9058|240.5957|389.6059|481.5859|748.4858|847.7161|558.7002|554.9712|549.4908|544.2265|422.4668|572.0264|628.9104|-126.8712|-165.4215|-370.7315|-359.0211|-384.9015|-396.2213|-355.7115|-443.3912|-579.6114|-541.6131|-727.6839|18.3621|26.9524|209.4622|243.7625|455.7825|542.3829|566.4359|501.099|500.9394|495.5395|511.9892|688.3095|752.625|662.7118|751.8303|636.3741|919.1502|541.9133|715.7815|629.984|581.654|552.5939|685.0982|631.0308|664.7109|747.7809|680.7906|655.6088|239.7289|421.7592|517.7089|391.2089|266.579|136.809|323.3588|262.559|387.3588|482.6992|283.3093|309.7995|-15.6828|-174.1628|-230.8527|-132.0729|-116.133
01095|995199|/indices/food---staples-retailing|INDICES:SA|-679.3205|-781.4905|-661.9867|-790.771|-743.9991|-679.6691|-558.9093|-614.5187|-746.7589|-781.267|-880.9941|-927.681|-781.325|-947.8156|-1037.2676|201.9019|336.5327|420.6724|588.0728|719.4527|701.7027|768.4527|583.7222|690.5825|1068.7027|841.1492|665.4392|456.9695|354.1297|446.9597|568.5593|662.1199|145.8298|204.3093|266.6599|445.3201|369.8894|116.7097|370.2195|317.6394|488.0701|265.6697|337.2595|343.1101|166.9392|371.78|1080.7293|1105.4099|1307.2195|1502.3536|1551.5838|1105.9139|1349.034|1452.4188|1491.5688|1270.0492|1600.2997|1300.6294|1316.7294|1465.8395|1451.0197|1184.1825|1284.722|1390.9034|1471.4619|1528.5211|1588.5575|1664.0502|1452.013|1678.8862|1740.5495|1658.0701|1669.0495|1841.7254|2627.4834|1996.157|1597.967|1689.387|1047.8269|1307.2971|1548.0769|1084.487|744.9968|489.6667|158.5671|720.0867|667.5969|995.5271|913.237|1085.5168|1073.0369|1002.3567|1006.6291|1022.4797|957.3036|838.9237|1148.2947|-195.2099|-381.56|-570.0703|-377.1303|-302.1401|-560.2803|-1017.4302|-874.9997|-901.2305|-730.0687|-473.4589|-465.9188|-800.9491|32.482|139.5524|315.3121|484.8224|320.9225|325.7823|698.732|711.9597|813.3394|683.6833|510.3635|446.7536|453.5134|503.7336|389.0036|377.8732|242.2433|357.5334|518.0734|585.9333|570.6135|741.3434|679.6197|-8.5291|-269.389|-399.1492|-535.2391|-586.2293|-609.699|-644.1466|-538.2066|-586.1466|-393.0167|-358.7267|-326.6466|-335.6564|-391.6564|-532.6866|-356.7267|-228.5865|-161.9566|-585.7565|-552.6466|-475.2765|-338.2164|-320.9366|-883.8165|-996.4946|-630.5147|-528.3648|-573.9648|-742.4849|-957.6362|-970.6401|-793.9327|-707.1847|-840.0321|-813.7444|-976.9998|-603.5199|-598.7401|-852.9398|-850.3639|-914.9576|-963.3277|-815.4176|-869.4576|-979.6974|-1174.7076|-1262.6591|250.1621|653.3623|1076.0723|1120.7918|670.4618|697.202|641.6219|856.1517|983.7414|965.341|723.7572|743.7015|596.2226|555.5427|301.8327|265.9426|311.6228|368.9025|254.9826|311.8923|210.0627|254.0227|335.4426|305.1525|139.2424|151.8327|129.2424|180.1228|221.6926|138.4226|230.3225|450.1125|443.8327|445.9226|504.6569|554.262|521.4022|635.8621|617.9447|690.7871|540.3987|553.9588|565.6888|759.7594|568.9903|597.8301|578.8462|298.3765|323.666|320.9863|368.9663|437.4463|328.0161|408.956|464.166|467.2964|536.1064|535.5161|723.882|565.6408|483.2512|573.341|541.9309|597.2312|735.7431|661.3432|735.4131|855.6439|590.0847|573.1746|-101.1699|0
01096|11318|/indices/tafsi|INDICES:SA|-525.4465|-562.5364|-530.9879|-469.2018|-462.0009|-388.351|-423.9408|-365.6908|-506.5712|-543.6435|68.6045|31.4244|238.2247|181.8145|120.3643|357.3248|533.1246|554.5714|507.2115|715.5782|492.0282|-10.1705|-78.2804|-90.3903|-80.0602|-42.8805|-210.1603|-193.5304|-157.7101|-356.7701|-388.7804|-441.0602|-472.1105|-465.5402|-533.9005|-435.7604|-458.1403|-645.6202|-617.4246|76.9739|213.6638|143.134|206.5739|181.2439|230.2038|220.7942|322.674|241.844|324.5241|191.1838|38.4739|204.9739|598.634|554.1391|469.7992|385.6391|493.289|562.5693|589.5842|533.5577|571.6398|623.9016|622.0818|643.5048|628.7583|746.6337|757.3037|807.1659|592.3656|776.8656|876.2526|946.066|946.4022|770.3094|883.3756|543.9854|535.1256|776.7955|777.3771|829.4171|1098.9819|-283.1126|-590.9124|-755.0925|-629.0204|283.8327|228.3424|425.6828|380.0123|411.0324|412.1124|487.5626|592.9517|402.4256|558.3953|607.5008|-157.4904|-164.1803|-229.6903|-162.6803|-21.8205|-187.7304|-215.2204|-159.4804|-361.7804|-550.6205|-572.2563|-392.6863|-337.7363|-393.2864|-477.5264|-504.4195|-386.4027|-443.4533|-363.403|-439.6433|-424.3289|-569.4477|88.6047|80.1345|114.9348|109.3249|243.0447|308.7546|88.3049|50.9846|116.2346|94.6745|258.9348|476.2449|433.3861|457.8163|594.4256|427.2362|461.5263|408.2265|364.0165|440.4862|467.8163|544.7562|558.9965|621.4462|663.0314|646.2781|723.8964|-181.1466|-408.8468|-449.1168|-368.6769|-347.5968|-315.0768|-430.4569|-544.5768|-444.8168|-411.1969|-157.4367|-449.4369|-421.9069|-591.6671|-565.9001|-495.1105|-526.8104|-528.1545|-635.4238|-432.3218|-495.9819|-680.9229|-498.5384|-530.2884|-620.8885|-604.0672|53.0646|79.3644|263.0147|251.4845|276.8946|482.4947|148.3248|218.7145|266.5646|364.6847|470.9044|511.9947|548.4199|412.1499|557.2998|632.5885|-54.7766|-14.0764|-484.3762|-518.3722|-535.6544|-603.1744|-626.277|-567.2953|-506.9155|-360.4555|-559.8954|-569.5951|-491.9653|-382.0351|-401.0351|-467.1352|-375.4252|-753.2153|-633.9299|-647.4499|-732.4417|-766.7232|-667.0328|-902.2202|-597.7271|-676.4942|-682.1544|-827.9356|-582.3658|-565.9654|-591.5855|-703.6456|-572.6158|-870.7554|153.6737|240.9735|302.3934|164.9735|738.1937|778.2432|388.2944|524.4132|461.7216|372.4818|412.0369|367.1673|351.0271|339.0872|355.8973|441.674|407.7262|397.564|-2.3136|-105.7736|-22.2233|-132.7936|-108.0734|-59.5134|-161.6335|-99.9035|-114.0334|-225.4933|-246.5349|37.9348|62.0536
01097|11328|/indices/tpisi|INDICES:SA|357.5604|299.713|358.1729|265.3173|181.9979|218.3184|213.0309|184.8605|143.0006|181.3009|209.6686|171.3785|186.1388|200.6085|202.9986|205.2589|202.4986|196.0284|216.2952|246.4812|254.9013|255.8102|266.2703|308.7641|317.8304|340.4949|285.2839|321.1229|328.7147|387.9745|227.0248|306.7245|339.3095|242.5493|163.1293|185.0795|133.8896|54.3193|171.6093|171.2993|229.3393|173.0795|218.9892|196.6494|309.3593|308.4492|333.3896|308.2192|282.6591|275.2094|132.5493|67.1992|248.6992|338.1894|314.6396|348.5292|417.4291|440.9923|387.8328|502.1116|473.64|458.8598|-106.1962|-134.7265|-148.9462|-146.8867|-91.2963|-126.6865|-219.0566|-200.1166|-219.4565|-255.3564|-224.7065|-193.7163|-196.7963|-427.2363|-437.8266|-424.7265|-608.2163|-501.8164|-331.3764|-506.1367|-698.9863|-750.4262|-750.1569|165.1133|231.2032|258.4532|233.9034|313.7432|452.6334|481.5733|529.2833|442.7632|585.6734|598.2335|769.5035|726.673|465.5031|558.733|696.6245|653.5732|669.3108|686.181|706.491|534.1707|616.2508|785.9343|519.6045|344.3042|437.4741|513.6143|354.7041|397.2144|412.9541|353.8545|270.0742|215.6743|508.4444|-62.4854|-118.2656|-220.9556|-209.5952|-226.3955|-388.5952|-401.6055|-450.0855|-539.2618|-470.9249|-378.9262|-448.9341|-476.065|-457.7501|-394.38|-445.0001|-400.4|-432.2701|-376.19|-497.2003|-523.8907|-580.3298|-605.7796|-403.1399|-317.1599|-334.7698|-251.4798|-444.76|-479.6497|-352.2796|-280.8098|-158.22|-343.49|-441.9998|-399.97|-337.9397|-234.9798|-470.45|-485.68|-130.8899|-105.4998|-254.8899|-438.4798|-563.8899|-398.7796|-252.43|-530.9397|-540.1805|-275.3207|-190.8509|-178.9305|-314.1805|-192.4706|-165.5707|-158.7709|-245.2406|-219.5409|-401.4305|-526.8807|-521.891|-637.4706|-550.411|172.9676|480.6077|668.1296|436.3801|481.4989|453.5362|508.911|503.9692|464.7955|522.7847|443.9808|505.9178|444.908|462.6482|383.1184|441.0458|493.4445|437.9174|465.7663|580.6425|-171.7482|-257.9282|-299.1782|-456.5881|-484.6175|-470.3619|-349.2918|-502.9618|-369.8568|-510.3539|-307.7163|-361.5361|-330.6059|-325.7963|-376.1662|-391.7661|-349.9062|-419.0561|-322.5659|-468.0861|-501.7884|-291.6488|-225.8485|-234.6883|-245.3187|-297.4085|-514.7586|-480.5257|-498.9711|-564.2726|-426.398|-273.9483|-240.9884|-388.9283|-410.1881|-368.068|-398.9181|-440.2882|-534.9614|-516.9013|-338.2167|-370.7767|-339.4867|-254.0765|-456.8964|-405.0886|-321.0685|-547.9079|-245.2902|137.7779|109.6731
01098|11321|/indices/tbfsi|INDICES:SA|1229.587|1027.2644|1187.6537|725.3341|669.0148|887.3644|1019.0479|926.2541|876.2541|1036.1037|1188.1371|1135.4309|600.3606|567.3606|570.221|817.9515|913.1369|995.1115|1004.3397|979.7254|1073.6498|1042.838|994.7277|981.8154|956.4756|1441.8955|999.5509|651.1808|970.8116|1097.2794|571.4493|805.9396|1216.6774|851.2356|828.3357|779.3299|692.0794|194.3792|422.4393|559.7596|693.5749|492.2742|609.094|675.7439|627.5041|656.4019|675.6822|797.2725|860.2569|824.7212|440.9609|480.3911|576.4009|817.0266|654.8816|557.9914|620.8513|802.3227|638.4739|648.9036|769.6238|876.0549|-221.009|-449.6194|-435.509|-489.9392|-490.1892|-472.5491|-554.0993|-616.1291|-439.1994|-321.0393|-439.3791|-638.9192|-629.0691|-963.779|-974.1492|-612.9592|-1140.0393|-826.9094|-583.2492|-1005.9592|-1251.2292|-1346.1605|-1652.8356|-911.199|38.0912|341.701|267.0711|449.9813|501.5409|756.6312|939.2874|668.9587|841.9284|940.1224|1115.9864|-72.1137|-359.6435|-415.2836|-271.2133|-390.0536|-700.7836|-659.9833|-559.8534|-1075.2836|-1159.0388|-859.7267|-751.0362|-886.4064|-1135.7516|-1075.3668|-1206.556|-961.1342|-901.7251|-1115.4141|-871.2777|-717.057|-476.6976|-608.4369|-691.6869|-896.0072|-595.3578|-293.8773|-942.2572|-1072.1664|-725.2562|-1049.5365|183.3738|789.6238|842.2498|930.7241|846.4881|942.0714|821.7725|671.6035|545.4936|615.1035|571.5737|736.5439|802.8217|868.81|803.3293|920.9544|1012.724|991.5737|-76.5727|-207.4824|-207.0424|-160.5326|-181.5024|-433.1723|-550.0624|-450.2226|-318.0126|-196.3823|-482.5527|-338.9526|-271.0326|-202.2924|-333.0326|-527.0424|-692.8624|-713.5288|264.0291|124.7293|94.3695|473.7391|576.3695|643.4793|831.2062|770.436|593.3359|689.3559|503.7558|646.2558|856.0029|622.0566|605.127|544.0869|383.2568|528.7969|622.4469|772.0958|458.1007|553.7432|508.963|582.8952|617.5743|360.9244|310.0142|460.544|321.4141|309.1041|528.9141|398.6883|551.3932|455.1525|-79.3091|-247.2495|-224.3594|-373.1992|-405.1992|-376.1494|-399.1392|-354.7495|-355.7392|-452.2993|-470.7295|-493.8892|-584.7693|319.0607|250.9807|398.801|514.6289|462.125|448.4171|479.2134|268.253|252.9932|202.2334|278.273|301.6333|335.6333|260.043|457.6631|734.5415|-123.0408|-91.9807|-182.1409|-175.1409|-182.991|-237.551|-218.1511|-218.7508|-224.4807|-120.9309|-189.301|-218.2508|-291.9509|-286.0808|8.419|43.9293|133.1593|134.8492|90.0391|225.1495|363.2595|-201.3015|-276.3508|50.1916|141.6418
01099|995197|/indices/diversified-financials|INDICES:SA|206.0837|121.1038|346.4436|561.7034|635.5535|590.9036|602.6833|489.1936|303.4036|530.2034|735.9934|790.6582|849.8317|922.2129|984.9997|1030.5993|1100.6275|1121.6735|1347.3047|1465.4437|1278.1618|911.9171|991.3458|865.2684|809.6385|833.3885|950.3084|985.5384|1079.5086|1101.8906|1143.1378|1041.4144|1173.4701|1431.142|917.483|826.5787|749.6329|486.043|691.4932|696.978|746.9282|694.8984|781.0381|740.0581|912.3183|897.6101|942.9099|919.8699|596.3601|380.6399|74.0999|33.44|530.4597|660.68|500.2097|641.2898|521.9812|714.488|553.079|490.7803|450.7554|413.6361|407.7483|392.3107|389.3217|477.9895|404.0496|493.4327|-49.908|-89.0879|-66.468|-161.388|-256.4981|-345.8779|-332.448|-374.0579|-395.648|-224.198|-394.428|-351.718|-278.388|-386.408|-574.428|-632.0633|-732.3547|55.7839|210.564|326.394|311.084|343.9876|295.5674|353.5176|387.8546|261.0305|302.9407|-39.7853|-139.4753|-163.5954|-229.2853|-272.8854|-313.871|-276.5721|-298.2235|-259.3892|-224.2691|-283.4891|-248.937|-165.8071|-209.8769|-249.247|-196.757|-164.167|-167.517|-131.6469|-117.3569|-136.1369|-134.8769|-142.937|-85.3969|-118.3471|-143.6569|-164.3371|-143.0671|-124.1369|-300.717|-339.5271|-371.8988|-399.956|-366.7025|31.5936|28.6737|162.6937|225.8737|275.9638|367.4938|333.1566|306.5923|355.8623|249.8823|288.1423|331.1723|283.8619|350.8456|-68.3817|-79.6317|-62.3918|-116.6217|-125.0319|-107.2118|-112.6217|-178.6918|-204.8117|-239.4318|-148.3617|-209.6818|-194.9518|-356.9918|-414.167|-273.8774|-311.5459|-304.7157|-294.7057|-367.3346|-361.9119|-249.3121|-276.5821|-390.2688|-291.3462|-344.292|-218.1718|-206.9919|-271.7019|-292.3515|-282.008|-310.2116|-320.5079|-368.7741|-402.5582|-330.2582|-417.0082|-465.0067|-383.7795|-346.9294|-371.6093|-499.1894|-412.1038|-445.8038|-424.7237|-372.9837|-415.2137|-428.9437|-366.0438|-328.5938|-312.6439|-111.764|-308.4937|-281.3238|-422.3538|-395.0338|-313.0938|-331.1837|-471.4537|-558.6138|-623.0738|-739.0781|-594.5168|-1051.1676|120.6982|22.8583|78.1181|24.3486|270.6083|318.3583|349.9384|463.9081|-88.096|-97.3958|-116.2557|-99.5257|-72.1859|-201.0057|-239.8558|-170.7059|-279.0159|-292.036|-359.2059|-387.1058|-434.2889|-422.4068|-478.984|-516.984|-419.1642|-502.7808|-514.4889|-511.8687|-575.5182|-449.1882|-495.0182|-566.8381|-645.4235|-576.1735|-608.5161|-633.7349|-564.2246|-527.8247|-604.875|-490.0547|-525.4146|-675.7203|-729.1143|0|0
01100|11317|/indices/sinsi|INDICES:SA|-531.7643|-689.8341|150.937|208.437|334.207|524.3071|636.4072|697.4296|663.1018|638.0818|698.6521|489.3574|565.1432|521.0706|506.1528|548.1728|530.4034|638.3854|675.811|585.829|562.6573|596.6705|363.4508|356.0606|409.6905|419.4806|373.9708|407.2906|575.651|714.3228|667.6703|661.0082|592.9784|718.8881|600.9584|797.8754|493.5756|399.6655|591.1752|742.0454|767.4052|617.8618|709.4819|645.1518|495.102|518.832|695.642|592.2519|556.0219|472.332|131.2919|214.4018|500.6918|615.9921|665.9568|857.9866|607.4002|619.4356|663.1731|577.4168|531.3852|595.6151|647.3084|630.4814|692.2453|750.3407|668.1585|835.6755|563.389|584.3661|670.2663|739.8988|693.5893|749.6643|906.2236|-181.0623|-184.1023|-9.4226|-249.8924|-297.4224|-188.3123|-501.9324|-705.2825|-836.3726|-910.5066|53.8268|134.3571|402.047|312.3869|409.027|458.4171|544.9069|547.5675|266.5578|399.3078|482.5778|398.9619|224.1821|138.4619|192.1518|336.0517|248.4018|258.8618|303.4419|289.7817|199.4619|355.2817|354.5717|306.0717|258.4218|179.7817|343.3618|294.042|357.4516|346.6821|329.122|403.7617|417.9121|548.6718|-94.5991|-158.9492|-338.5791|-183.6592|-192.5493|-441.6094|-449.8394|-529.6081|51.3822|233.5418|415.5018|336.6761|414.8188|350.6522|210.6723|171.7426|361.1024|318.0612|342.4313|312.3458|305.7154|292.7457|372.7955|437.875|382.7651|422.7349|514.0468|437.5531|388.2831|449.6532|565.4056|672.6582|-151.7995|-294.4494|-244.3596|-261.0295|-215.5495|-446.4294|-463.755|-407.03|-280.0099|-340.5199|-376.12|-448.7399|-523.3011|-423.6566|-444.9467|-572.9669|-430.8887|-506.4388|-538.1103|-405.162|-463.1405|-392.3304|-302.0208|-457.7606|-534.8871|-548.9338|-630.7935|-598.8319|54.9741|131.084|437.334|562.3437|788.0516|-265.9345|-191.9447|-352.9345|-456.7846|-316.3744|-420.1845|-557.6571|-527.4021|-554.9914|-575.7591|-488.9187|-317.7391|-384.8489|-496.0389|-467.2181|-407.5979|-449.678|-490.0779|-492.0281|-476.1883|-640.0379|-488.713|-489.9528|-174.2829|-341.7829|-211.633|-246.8527|-50.0929|-27.423|-143.963|-82.0627|-197.9728|-171.943|-172.7829|-253.653|-198.9528|-240.0329|-117.363|-115.633|-151.153|-226.2926|-119.8229|-221.1828|-450.7526|-459.9187|-488.1785|-513.1312|-425.5511|-338.5814|-280.6512|-434.741|-571.06|167.9882|98.9384|60.8882|69.1484|53.4082|261.9184|310.5483|366.8081|418.1884|241.6498|278.4897|290.3989|146.7787|54.6987|118.8989|132.1099
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-656.7314|-852.4111|-876.803|149.7347|250.6952|409.9251|541.2347|641.1649|564.6952|816.3651|1036.4647|914.6583|665.9985|459.7485|488.6987|374.5282|634.5585|549.8486|681.8486|875.6382|747.8742|788.1945|619.0268|720.8782|793.5401|890.5878|674.0447|649.4314|748.9319|769.1986|477.0997|544.834|574.7124|630.2843|557.4342|616.3552|599.3254|479.1154|630.8254|705.1258|790.7913|616.3897|693.2198|561.7198|610.2799|505.4|688.92|663.2688|505.3586|544.2985|497.2688|388.1789|669.6389|681.0005|641.2681|600.3179|491.6079|757.6287|544.5424|569.212|545.4196|546.1385|495.8406|572.0691|662.0831|637.2826|598.5824|666.3225|687.3806|543.913|644.9252|-50.6505|-177.3805|-224.6505|-221.9906|-208.0106|-300.4105|-316.5604|-552.3705|-464.2006|-396.0106|-442.2506|-626.4606|-719.9413|23.1771|355.5472|242.5669|366.1489|339.7881|371.4282|285.1182|372.3581|-100.9268|-186.8668|-39.6568|-93.8968|-219.557|-259.1568|-290.1468|-290.6348|-319.7222|-365.7106|-333.6406|-351.6816|67.1913|22.1913|124.4713|217.7713|216.2013|196.1415|149.4813|169.4313|238.2713|272.1913|274.7613|266.7513|238.8514|228.8114|345.0314|-62.7464|-104.6964|-126.2264|-48.9464|-33.1463|-167.8963|-189.2064|-206.5164|-178.2862|-14.2564|-20.4464|-134.2464|-12.4764|-87.1163|-105.6763|-142.0362|-133.4464|-189.3062|-150.2962|-143.1263|-168.4063|-184.5662|-185.5562|-127.6063|-154.7564|-160.9864|-136.0462|-177.4163|-206.1163|-154.0064|-171.4364|-191.5264|-272.1763|-396.1763|-326.8162|-418.1363|-235.0164|-526.5662|-652.7432|-434.6705|-289.6604|-401.8704|-503.0281|-485.9864|-549.0383|-416.2517|-484.9237|-553.4323|-472.2847|-635.4951|229.5022|286.6922|297.0022|277.0721|290.262|245.0921|251.6321|191.9324|52.8421|169.552|228.1521|148.6121|366.5022|408.1521|473.0487|325.9686|446.1052|316.8953|378.9353|373.4353|337.3255|430.5154|471.5531|448.9807|376.1907|507.0105|-6.5788|-84.3889|-206.2287|-273.4387|-311.9489|-214.9289|-308.9587|-361.7687|-378.4689|-453.3088|-386.892|-439.2318|-437.444|-436.7748|-426.2137|-530.6419|205.5743|184.6744|231.2144|246.4747|200.6246|226.7046|261.3843|204.2544|429.3043|304.8243|491.6846|446.3243|571.7544|339.4346|590.3946|462.4146|297.2842|419.5342|384.0245|275.6143|482.8145|543.9644|506.7745|395.7247|487.0044|629.602|607.6724|646.7826|572.9123|530.0002|625.7703|509.5002|478.8|569.26|399.6799|572.7703|652.3303|679.1702|603.4202|-30.98|168.8496
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-1336.4535|-1365.113|-1357.7438|-1463.5376|-1503.0249|-1437.683|-1464.044|-1277.1605|-1184.8104|-1527.8207|447.7793|764.399|1015.0591|1096.319|1229.8679|1107.0577|1267.4519|1063.0674|1153.3316|1240.4421|696.6499|1063.1896|741.0267|694.8465|701.4466|864.0401|718.1772|734.9463|755.0374|868.2438|840.8576|788.1223|860.6823|867.2722|1016.4101|676.2945|590.5347|478.4048|702.6748|709.2744|748.8545|676.2945|867.5845|887.3745|1131.4346|972.9217|1118.0413|933.3416|1129.0264|826.7835|470.5833|529.9436|774.0134|767.4133|741.0232|945.5134|668.4636|1004.8836|614.6002|799.2901|615.464|587.3907|600.5806|708.3539|747.4821|673.0078|771.958|660.9512|581.7913|562.0013|693.9312|807.3975|576.5274|611.2819|545.3119|624.4718|819.9625|-119.4216|-251.3515|-112.8315|-99.6316|-185.3816|-66.6516|-490.1316|-786.9066|234.597|221.4068|313.7569|287.3667|333.5469|320.347|386.3169|503.7334|-160.5919|-28.662|-48.462|-114.422|-219.962|-219.962|-239.7521|-233.152|-279.3319|-226.5619|-252.942|-233.152|-312.3119|-252.942|-226.5619|-226.5619|-285.922|-292.5218|-226.5619|-226.5619|-358.4821|-244.0035|-263.7936|-224.2135|-296.7736|-131.8634|-224.2135|-191.2335|-191.2335|-184.6334|-224.2135|-303.3734|-336.3534|-349.5436|-513.3433|-371.7365|-299.1764|-272.7865|-252.9965|-371.7365|-404.0629|-318.3129|-272.1429|-324.913|-371.0829|-455.926|-378.6886|-380.0822|-375.7706|-420.462|-405.9725|-412.6119|-326.8619|-406.0118|-399.422|-359.8419|-386.222|-399.422|-386.222|-445.5919|-445.5919|-386.222|-175.142|-537.942|-541.3703|171.3817|230.7519|230.7519|230.7519|131.8017|177.9818|177.9818|32.8617|92.2216|290.1117|329.6918|408.8515|376.9584|451.8198|411.1369|437.4699|351.7096|424.2697|326.9758|247.8157|326.9758|326.9758|307.1858|425.9158|593.0319|-67.5296|-265.4197|-133.4898|-120.2996|-173.0696|-192.8596|-318.1897|-337.9797|-337.9797|-337.9797|-225.8396|-93.9197|-159.8796|-54.3396|-113.7097|-27.9495|-245.6296|-245.6296|-318.1897|-384.1497|-463.3096|-568.8496|-454.3198|-499.6697|-447.4988|-473.8787|-395.334|-592.8112|-429.6381|-448.7987|103.4651|136.4451|189.2151|162.8352|77.0852|116.6648|268.3748|129.8553|248.5852|241.9949|255.1848|228.805|314.555|261.7849|288.1648|301.365|261.7849|248.595|235.3948|222.2049|261.7849|209.0149|288.1648|525.635|459.6751|393.7049|301.3553|380.5149|486.055|499.2449|631.1751|604.7849|855.4451|988.6169|923.4702|857.5103|791.5503|-263.8599|0
01103|11325|/indices/tivsi|INDICES:SA|-886.2278|-884.2278|297.5854|372.4155|507.0248|595.185|619.8051|629.2954|399.395|434.9047|769.9155|782.5355|816.9154|783.0622|728.3923|889.6228|949.8463|918.5937|973.4237|1061.209|822.897|852.6859|832.7442|952.5925|880.2756|940.9645|1004.2981|918.8165|992.1826|1053.6513|982.1069|1089.9117|1180.4326|1110.4984|1031.7728|1283.5931|1163.2452|748.4254|1037.7555|1094.3263|1269.7493|1141.7323|1264.2878|1285.1535|1345.0036|1129.6168|1146.6168|1113.1867|913.2369|554.0368|178.8165|84.007|816.8566|983.8268|876.8094|830.0594|576.4667|501.9467|729.9272|614.9953|642.0358|605.4006|618.9627|608.2374|537.7619|758.2219|616.6918|682.5565|617.7603|614.0194|694.7348|786.6005|-205.9713|-313.5013|-311.3714|-335.7213|-408.4613|-236.0714|-586.5213|-500.2913|-419.4115|-586.0113|-800.1912|-962.2543|-1047.2346|-518.4364|115.2087|268.9084|285.4484|343.5783|401.2985|540.7683|601.1393|356.0829|470.0131|498.1357|486.5856|334.4457|243.1656|264.1957|255.0458|245.4957|215.0258|99.2257|137.6156|13.8456|143.2657|306.0358|235.3356|79.0057|193.4657|315.1757|177.0758|318.0458|300.8039|369.3373|349.5275|292.3173|373.6674|-21.0665|-117.5565|-157.3265|-121.9066|-117.6966|-371.3966|-426.608|-390.5961|-473.9062|-416.2513|128.2653|146.9252|223.5753|244.0052|235.1351|327.1153|378.0851|233.0052|159.2452|119.2853|222.4852|293.4652|382.525|449.1451|207.7252|160.9152|169.0353|145.1153|164.0253|228.1551|294.2853|346.6351|244.4952|170.7953|496.1652|586.8635|521.6021|427.9458|-181.1374|-241.1618|-270.7816|-296.9757|-292.4375|-362.4027|-362.0793|-248.9592|-299.7292|-351.517|-316.8695|-342.9244|-418.9258|-284.1911|-305.3513|-338.8679|-316.8239|-354.7608|-365.5074|-398.2476|-474.8239|39.4541|6.6743|118.894|332.874|469.7491|471.3884|243.6082|384.7185|277.3041|333.4669|347.2675|329.0226|263.1726|293.9924|261.5524|271.8024|399.9724|385.4715|459.7914|443.5144|463.9337|502.2266|563.6154|586.3326|-195.593|-374.613|-489.7629|-427.7231|-581.3582|-373.9537|-391.326|-394.3706|-422.66|-213.3802|-192.74|-176.7103|-180.9402|-170.24|-200.1199|-206.9402|-215.1004|-282.5403|-458.7103|-527.9924|-505.5812|-483.4313|-469.1711|-501.6911|-437.6911|-688.7411|-597.6244|-597.9247|-712.4909|-760.7766|74.4137|130.0138|37.4835|118.9537|247.0235|365.7638|240.7135|92.6739|65.4337|241.4439|330.3839|596.8879|-225.6553|-275.4654|-139.1353|-168.1553|-314.3453|-289.9275|152.811|182.4233
01104|995200|/indices/commercial---professional-services|INDICES:SA|388.6869|240.5165|322.8265|335.3368|401.2217|450.0359|433.9708|346.6752|237.1053|269.6253|322.6654|155.0555|215.9452|142.4154|139.2753|183.2254|294.0155|340.2953|298.0928|343.5528|281.543|364.1259|322.5608|359.0805|359.3509|250.7909|258.4613|258.931|271.0111|225.5911|210.2711|257.0511|201.901|280.8109|246.2308|236.221|178.0711|96.0311|298.911|359.5511|383.2113|205.2811|229.1009|141.5411|240.3211|258.9911|324.0311|314.4412|288.8109|235.5311|96.5011|316.8211|445.391|500.3814|404.2746|442.3444|335.1745|414.7546|438.8574|506.2937|-58.025|-105.2249|-58.8949|-157.9649|-156.0948|-243.805|-179.4649|-308.015|-391.1349|-372.285|-331.515|-430.8548|-491.1749|-562.8548|-587.305|-710.775|-690.265|-419.995|-748.8648|-699.9149|-516.7349|-642.285|-911.255|-870.9861|-950.145|-716.2373|128.6124|378.9425|200.2926|308.4024|315.6827|442.1324|394.4527|256.0426|489.0626|445.9704|175.3307|173.4308|115.1808|61.8405|194.8708|177.5807|73.8005|66.2009|56.9509|15.1706|5.0207|107.3806|249.3605|200.1608|208.8806|210.1208|246.3708|334.4406|379.1234|328.4232|338.3837|381.3697|460.1368|-125.8741|-184.294|-150.4341|-231.9244|-173.7242|-270.6841|-297.6441|-300.1544|-310.4542|-284.6454|-231.5551|-289.7851|-312.6328|-253.0229|-303.2729|-323.2827|-253.2129|-259.9726|-220.9927|-204.083|-195.0127|-138.7627|-84.5229|-98.4028|-121.4228|-132.0029|-200.0527|-354.4326|-319.7226|-120.3926|-23.7129|-37.0429|-236.2529|-132.7226|-164.9927|-168.853|-257.6826|-555.9228|-599.9802|-490.5904|-472.9148|-585.9416|77.0453|148.6454|152.4755|355.0155|253.2753|274.2054|275.2054|223.535|236.6752|500.0453|474.5052|609.4112|632.8218|400.9619|517.6118|616.4148|395.0162|448.106|350.376|395.5064|507.2061|530.0762|-152.0957|-235.9859|-100.4258|-155.606|-32.5162|-76.066|-69.3658|-9.9058|-106.2061|-202.9258|-266.7359|-290.5259|-307.6158|-213.0757|-239.5362|-263.566|-223.9761|-379.376|-410.396|-433.7259|-473.4261|-531.1861|-506.5472|-665.8474|111.5062|61.0262|94.5062|187.0262|385.766|474.6058|430.1761|445.8358|585.6329|-35.9048|-39.7852|-27.3052|-38.1148|-236.0049|-181.335|-317.7051|-417.1851|-423.7749|-397.8951|-384.0748|-588.6751|118.0439|194.9141|163.7041|331.814|347.4238|429.814|485.5938|302.1338|463.334|437.2441|368.9141|345.8638|316.1938|374.854|374.0142|413.7739|391.2842|149.4941|440.4141|601.0439|773.124|793.144|-42.5103|76.9702
01105|11332|/indices/ttrsi|INDICES:SA|318.1489|195.9087|347.6489|444.7187|358.9487|524.1289|570.6689|562.0288|463.0288|367.6587|667.8286|519.6186|647.8772|559.3269|498.7437|571.6138|649.0829|657.1034|573.1136|637.5183|563.3181|632.464|566.2796|600.2839|521.7937|607.3039|646.5185|672.9599|680.3124|731.6711|743.377|710.9275|693.8998|785.7004|703.0507|736.6465|433.4268|326.3565|592.2266|630.6801|766.2322|615.4077|778.6181|715.9637|724.8138|584.0536|636.1039|672.3821|471.6121|469.4822|136.3821|215.842|545.2722|588.205|491.7733|483.953|445.3031|517.1283|472.7212|587.3537|559.7752|553.3294|558.6045|557.9855|607.1538|681.0036|627.6348|-81.9054|-97.8454|-152.5153|-152.4555|-243.3154|-359.2055|-325.3954|-449.4455|-615.3554|-577.5453|-299.8754|-717.1354|-614.1755|-585.3854|-662.7953|-866.4255|-1026.1392|-1014.0663|-719.2665|262.2344|431.9244|402.1343|514.8043|448.7006|486.7206|545.8503|351.8988|509.1951|379.5314|428.3886|414.5858|283.526|302.6061|298.8661|205.486|234.276|232.046|239.8661|142.5761|342.8461|381.2984|436.7465|299.1763|298.5264|263.3464|148.8664|266.0964|295.9331|338.3057|363.4397|283.4231|314.7132|371.7011|-46.3366|-128.4865|-107.6767|-81.0165|-300.7565|-326.3066|-311.7576|-376.802|-159.0022|-104.3721|-135.4722|-92.9622|-120.1922|-121.8921|-111.7222|-147.6221|-184.552|-149.1321|-244.0921|-237.9422|-278.552|-231.8421|-262.552|-252.6822|-280.0621|-327.052|-381.9314|-376.8814|-343.9978|-259.4277|-283.6777|-296.9978|-368.5879|-257.2478|-237.3679|-200.6777|-473.3977|-426.4169|-312.2343|-367.0342|-385.855|-348.865|-396.5149|-257.365|-154.885|-322.915|-323.0433|-370.4448|-407.8303|-437.4276|-375.4709|-406.4878|-441.4135|-389.3568|-421.5947|-398.4746|-436.8847|-544.5249|88.8339|54.5737|90.7041|275.7138|424.1538|399.8039|219.1237|369.4338|300.9938|371.4139|380.1907|388.9016|365.5263|313.3567|251.7265|253.8667|341.4565|254.1665|380.0263|428.0802|-15.7186|-54.6187|-58.2986|-156.8687|-235.8787|-261.0186|-429.1688|-320.0787|-477.6087|-323.9742|-345.9432|-310.0433|-405.0473|-194.4172|-186.1571|-147.7873|-175.4672|-223.3373|-261.6073|-260.2773|-251.1571|-211.9372|-248.5773|-253.4172|-334.7572|-350.1471|-368.2873|-326.3971|-338.2873|-459.3165|-411.2568|-419.1546|-443.7208|-417.7459|-454.077|-403.9252|-432.4252|-357.3256|-211.6352|-206.0156|-315.4453|-432.4355|-460.1953|-466.9924|-434.9025|-371.1251|-377.9498|-389.0001|-403.5831|-310.3131|-321.7852|-407.9859|63.5209|162.8207
01106|11322|/indices/tcesi|INDICES:SA|739.7985|700.2916|533.5714|658.3117|514.8712|587.9928|540.8326|408.5826|270.2325|476.4522|478.9752|511.3796|562.1214|507.955|472.1948|538.145|592.252|432.0323|518.1324|612.6318|659.0992|658.6815|643.7885|637.465|527.5553|796.4325|698.0698|565.2955|669.8962|793.182|433.0722|532.8925|624.7775|627.7487|581.6873|597.7634|533.6401|315.6699|446.1997|511.1001|691.172|562.3711|561.4311|671.6816|642.6518|638.6982|560.8015|528.4411|483.1213|341.6413|72.1511|125.2214|466.5012|584.6867|503.8351|474.0651|382.7642|460.2886|447.4407|476.7156|492.5249|500.8807|529.3552|486.754|576.3023|568.8983|604.3583|635.2067|651.4113|603.0909|696.7737|809.8497|785.9339|-124.4429|-141.2524|-313.2524|-487.1126|-300.6226|-543.0427|-298.6328|-178.7925|-578.9126|-804.8128|-881.8972|-1006.7608|-553.3756|-631.5706|-434.3704|-414.3606|-308.6804|-211.2903|-1.5003|-7.1204|-281.4202|-84.1604|-144.8006|-238.2805|-273.4104|-454.2503|-473.6804|-292.6902|-377.7302|-480.3406|-494.4396|-427.7595|-555.6794|-514.9459|-369.8858|-322.8858|-571.9859|-610.4262|-447.7123|-524.6449|-502.0464|-487.9635|-593.0009|-451.4664|-446.4962|-230.276|-332.3263|-279.0963|-351.086|-181.6563|-175.3561|-486.3463|-575.086|-511.2216|-595.7987|235.0359|453.3162|319.636|438.0461|389.0029|478.9287|-68.3862|-65.3662|-148.0659|-179.3662|-214.4961|-180.8359|-145.7861|-147.146|-195.3862|-273.2661|-306.0361|-395.706|-633.666|-704.0575|-445.0477|-411.3373|-392.4774|-561.7977|-624.5077|-486.8475|-360.7875|-291.5077|-614.3675|-463.8475|-382.0706|-155.4505|-264.4607|-397.0203|-495.1145|-463.7972|211.3424|93.9826|120.3126|270.7125|331.1427|406.6525|430.9068|545.2137|448.893|524.5837|420.097|466.9071|508.7572|362.9569|295.7269|211.2269|138.7572|205.1068|412.2772|581.4017|342.2317|353.7415|489.0302|387.5232|493.2546|263.7638|266.8737|239.5939|223.0538|214.9635|399.9537|309.1004|422.1857|347.5766|345.234|346.4034|397.0227|-84.9551|-144.7153|-165.415|-273.665|-226.665|-230.3652|-238.1953|-265.9052|-294.9253|-307.8452|-101.2251|-134.9951|-120.7251|-122.435|-209.9551|-233.3252|-233.7251|-289.7651|-260.2851|-282.7949|-207.935|-212.6552|-104.0649|-112.2251|-126.935|-124.7051|-332.435|-331.6563|-340.6963|-316.1584|-304.6686|-329.7845|-330.383|-381.0729|-284.133|-192.7233|-193.2731|-243.6931|-358.7434|30.1788|181.7886|179.7588|218.5586|259.0186|184.8384|231.6084|367.6937|-166.2239|-221.1272|68.4169|73.0783
01107|11329|/indices/trdsi|INDICES:SA|145.758|2.478|85.3679|107.1579|156.5978|171.6679|220.738|161.4179|127.0678|169.528|213.9279|242.0478|313.9982|267.6894|249.4094|320.3393|294.5292|349.1609|310.3448|349.6148|320.4325|382.3131|289.8266|375.7882|383.2391|312.5897|-54.2907|-72.1306|-55.9706|-79.1406|-78.7006|-13.4606|-117.7507|-119.8107|-241.0407|-205.0707|-310.7707|-416.197|-317.4354|-346.0115|-351.6606|-406.4208|53.5888|79.6289|125.4087|117.6987|192.1987|227.9988|245.8188|127.4888|68.3088|79.6887|433.5488|399.274|403.014|441.774|385.5347|417.0648|481.6709|534.5732|-43.878|-42.3079|-72.3379|-145.7078|-166.9078|-115.5779|-217.5979|-304.2178|-348.0579|-440.638|-422.4092|-438.7147|-438.4213|-483.3015|-500.1115|-538.2413|-462.9012|-180.5313|-436.4913|-363.6812|-313.2513|-401.8611|-561.8211|-610.1282|-542.9706|-100.9806|-19.4806|-113.9305|-199.9405|-132.3304|-98.7206|-60.5504|-106.1205|-197.4806|-58.4105|-140.1505|-223.4005|-316.3705|-331.6512|-325.6741|12.4554|23.4854|49.6954|129.6256|222.0956|99.7955|178.1156|200.7054|127.8155|71.2354|126.9254|153.2855|161.9454|230.6754|260.3255|229.8656|286.4955|256.0155|355.5255|363.6819|362.857|-19.1209|-17.0208|-76.7608|-210.6209|-257.0309|-274.2308|-406.8512|-356.1205|-158.5693|-178.0293|-151.0493|-164.7893|-177.3894|-163.3093|-192.1794|-128.5393|-110.0393|-159.8794|-156.7893|-143.6794|-160.7192|-169.0092|-267.7292|-289.1894|-297.7292|-346.8305|-375.442|-339.6952|-349.1552|-374.4844|-401.3846|-424.9784|-354.1285|-275.3983|-300.3485|-436.6583|-464.9905|-356.5013|-245.0314|-250.1813|-265.0113|-438.2413|-436.8721|-405.6422|-419.3822|-540.111|-492.4753|-503.9264|-519.1859|-487.806|-370.4959|-492.076|-606.296|-545.2908|-514.6907|-419.8008|-706.4407|-604.2121|-615.0583|-583.0918|-347.7016|-414.0117|-424.8217|-497.1421|-422.4121|-360.082|-461.7719|-467.0117|-529.2819|-633.8088|55.7043|114.3141|155.4142|280.9142|229.0441|377.1745|195.2443|214.1442|610.8244|513.2843|579.8644|656.0202|-228.497|-411.4272|-450.3835|-255.6736|-308.6736|-337.6736|-355.7433|-400.2106|-311.2202|-322.4074|-343.2091|-349.3187|-307.0785|-330.8885|-382.6786|-360.1786|-451.7059|-465.8183|58.5797|124.15|185.0797|389.7799|400.88|-133.5433|-381.8231|-221.283|-283.203|-280.263|-170.8231|-180.5531|-118.4432|-125.8831|-174.6131|-55.3934|-9.5531|-177.6932|-209.763|-247.1634|-273.6234|-297.993|-296.4632|-180.6932|-259.9432|-180.5931|-138.2132|-168.5433|-280.4205|106.2215|122.4818
01108|11326|/indices/tmisi|INDICES:SA|13.0695|0.9894|102.7394|121.5392|111.0695|169.4991|223.0992|189.2394|113.0792|205.3595|267.6393|265.4093|321.398|231.9082|217.2578|274.4678|371.8034|276.8144|329.6822|335.5839|385.9719|282.6119|297.0323|337.524|306.6433|297.8919|250.6669|251.8677|264.6306|272.4007|269.9207|258.0333|254.6218|292.3134|238.9783|223.5184|192.0184|179.0682|269.5184|261.5281|256.8182|206.7283|240.7484|243.8582|253.5784|242.9383|208.0682|178.7381|157.7381|168.1883|80.6082|93.6883|255.8582|264.5184|360.7381|577.999|237.2166|307.7269|266.2327|296.8725|288.0293|-24.89|-23.66|-92.93|-102.7198|-159.38|-121.11|-88.0599|-224.35|-293.9|-293.0903|-334.1306|-301.4206|-323.3405|-348.4306|-394.0905|-408.8641|-348.6141|-486.4143|-373.2123|-386.1322|-389.6522|-523.1759|-523.8466|-423.8105|17.0453|27.6454|114.7753|104.5253|230.2552|299.6235|283.101|292.2535|155.2633|237.6935|255.079|243.8949|178.3053|124.6455|103.7553|134.6155|115.2156|96.5454|129.7256|126.8354|98.6355|137.8655|166.945|122.7417|110.6218|77.0217|95.7717|112.7119|156.2917|160.7387|168.824|198.334|145.6073|161.6573|200.2232|201.8636|204.8909|-47.8362|-40.9361|-132.2661|-142.4505|-140.5904|-171.5233|-108.2133|-81.1434|-98.0633|-96.3033|-89.6234|-84.3033|-70.1932|-61.3734|-46.8734|-92.1334|-116.0133|-120.2533|-145.2933|-158.2822|-126.6073|-129.6474|-130.5773|-119.2172|-113.9472|-148.0373|-133.5072|-135.4972|-124.7072|-159.2072|-153.2372|-125.0373|-98.8073|-114.6474|-178.1874|-205.7586|-212.2452|-196.952|-184.932|-208.3722|-251.8584|-272.3068|-157.5368|-216.9868|-223.4671|-259.0993|-212.6809|-176.1008|-150.4209|-156.2908|-139.9109|-164.3609|-218.9209|-244.3514|-275.1583|-306.2688|-248.8863|-285.1259|-321.4637|-307.7765|-331.1567|-291.7107|-338.5834|-373.9915|-400.8248|-368.6034|-366.5472|-410.6034|-447.7217|-427.3476|-432.5238|-525.0014|-477.3891|-561.4695|-562.8455|-670.0146|-581.8148|-523.1249|-603.3852|-603.1352|-557.8148|-699.0849|-756.1449|-768.5484|-982.3333|-676.0249|-837.1345|-763.1636|-866.8442|87.823|359.553|497.1628|561.093|568.7029|590.573|759.2532|700.1028|390.4631|383.6028|410.3928|393.0129|357.0329|350.593|235.4231|277.1828|454.093|526.5828|589.2732|623.9831|817.093|826.8132|1219.2829|1264.8046|1150.245|1030.745|1139.3446|775.3646|797.8846|978.0648|1225.8148|1338.4247|1362.0084|631.2111|668.231|488.0508|465.521|645.7007|718.7052|498.6037|498.6037
01109|11323|/indices/teusi|INDICES:SA|666.3618|520.0019|529.0619|550.892|548.1821|679.832|674.3217|945.0913|616.4479|706.1179|-155.0577|-237.1275|-255.068|-4149.3708|-439.108|-338.3678|-592.3478|-576.7579|-548.8775|-501.088|-500.2076|-597.4376|-553.7779|-4180.1738|436.7673|964.0075|755.1211|678.7625|878.8775|812.9822|446.4586|496.3585|543.0485|473.6486|498.6085|615.0685|598.8082|486.5783|579.9284|731.338|768.8278|608.6681|695.568|525.2379|504.758|665.778|641.9479|553.298|339.3878|470.1281|353.6681|309.7179|752.2877|554.8097|497.632|398.3413|-2177.0428|-95.8598|-76.7297|-236.7698|-295.0998|-292.6199|-345.5097|-376.9264|-2179.1682|-414.9163|-449.0852|-502.3271|-484.3271|-437.3871|-403.1171|-438.8771|-366.7472|-2305.3931|-290.3871|-449.9272|-522.9272|-212.6772|-305.6572|-102.9272|-201.2673|-218.3971|-607.0073|-758.4322|-562.2643|-498.0714|-470.1315|-540.8345|21.5264|282.7266|318.3662|344.6865|373.1162|280.8965|378.4663|410.2666|451.0402|379.1403|420.9704|402.3004|540.6105|584.8636|608.5983|570.8181|580.7683|-216.9389|-46.559|-2661.617|-2643.2859|-2679.6149|-2699.034|-2670.757|-2720.878|476.6222|563.086|507.8922|480.0719|554.8462|659.6902|536.0273|405.8071|600.7292|453.9828|319.8627|128.0329|107.7528|72.8427|52.0526|105.0526|194.1928|342.4928|278.2565|313.1172|295.665|340.125|367.1967|429.9872|389.0934|406.1832|439.8932|471.4479|495.6278|595.2033|-136.6442|-100.984|-268.3041|-275.8942|-285.934|-112.264|-173.0941|-215.484|-390.3641|-442.5711|-445.6517|-505.736|-474.4683|-618.3367|-395.3567|-466.9878|-446.657|-549.5456|-574.2456|-598.932|-606.8211|-530.2004|-511.5361|-561.3507|-624.3251|-753.474|-485.646|-398.3559|-403.3559|-456.6557|-359.3359|-223.416|-154.146|-92.496|-354.9057|-302.5459|-421.9458|-423.2558|-152.8657|-65.5859|-273.936|-478.0258|-443.1059|-322.9658|-524.436|-332.6059|-526.496|-610.5228|-524.1624|-660.6527|-729.2265|-634.6316|-718.5257|-688.7115|-796.3232|-834.6094|-778.0584|31.8791|251.029|490.9787|487.4689|422.7687|409.3991|518.8288|527.029|360.049|363.029|253.6491|586.8591|414.1291|386.6589|376.4489|425.819|398.6989|394.8591|334.3688|498.1291|477.7189|536.6686|517.6886|480.6989|710.1886|880.4654|-59.4918|-602.4918|110.8649|174.8146|263.3547|335.1349|418.2746|369.4147|276.5246|367.235|472.8547|419.7648|215.1247|183.5046|303.2746|559.6047|515.4589|509.2787|755.2137|646.1237|508.6385|649.1395|-408.2606|-322.7117|79.6755|88.5284
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|60.549|127.589|76.6789|41.8289|65.999|47.619|87.229|92.149|97.789|79.789|76.839|59.0789|51.399|90.7089|119.629|150.729|126.259|67.019|85.169|98.9489|86.729|114.729|135.149|97.8089|149.919|122.479|151.839|168.419|183.089|176.3661|197.6779|155.618|177.8884|52.6885|66.6785|92.6085|159.0985|176.2833|175.0498|130.1853|127.2254|107.4852|89.4754|91.2953|114.5953|121.3554|158.1553|191.6442|197.1128|165.2428|155.8128|98.9827|213.8028|-46.1793|-37.8994|-69.2494|-80.0693|-54.6793|-72.3994|-70.9194|-48.3493|-60.3393|-50.7193|-48.5693|-48.0693|-29.5394|-51.3493|-176.0593|-138.0893|-164.5993|-179.1893|-235.9894|-151.8594|-217.7193|-276.0593|-292.2859|-257.2754|-239.0797|-226.7597|-151.1096|-156.8997|-160.2897|-228.2397|-235.6997|-423.2418|-126.4751|-165.6551|142.7147|105.6347|86.5047|97.3146|107.3847|65.7647|70.7947|43.9747|53.4047|64.5646|39.1647|60.2347|73.4248|75.3048|76.0646|85.3447|78.1447|120.8347|78.0347|111.3048|91.7347|149.1947|166.7002|95.2302|119.2002|125.4504|64.6604|61.7104|54.3604|96.0605|98.3203|98.2204|104.9604|135.3011|113.9812|124.7435|120.5089|102.1189|90.5289|103.3789|127.6911|109.7011|109.8911|123.9611|109.1112|112.9511|107.2412|101.4111|119.7211|160.1401|156.6843|104.8443|136.6843|98.8543|60.5342|79.0342|95.7542|166.4142|160.9398|154.2387|132.3487|129.5987|152.2487|108.8687|123.6487|53.0587|74.4287|87.9486|68.5786|17.9486|76.3787|19.6487|38.3487|37.0087|66.7887|56.8787|48.1587|58.2487|98.8787|105.1587|115.3487|142.8257|138.6782|77.6982|53.1482|73.3581|53.1282|82.6882|111.6282|108.5782|95.9382|102.1582|123.2281|138.3481|133.8918|175.7276|171.7551|-26.1158|-16.7558|-30.8758|-48.4559|-24.8858|-22.1358|-71.0258|-44.9559|-77.8359|-126.3758|86.4838|98.7535|57.8235|76.5635|78.954|43.8841|62.454|68.274|73.714|55.464|67.164|71.544|65.9941|90.4841|92.3373|95.287|97.8505|78.1028|77.7928|73.0928|92.3328|62.9528|54.5928|24.6227|33.6427|52.9028|81.5528|63.8927|78.9828|75.4098|57.0898|59.2198|73.9899|73.1998|71.8599|82.0798|112.3503|82.6403|102.0343|105.1559|73.8444|81.8547|73.2547|71.7948|96.7347|90.6903|96.4459|91.556|85.5651|91.2678|-9.5473|-32.6472|-45.0573|-37.0972|-26.8073|-11.7672|-24.3173|-45.9373
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-520.3624|-290.3126|-460.9728|22.4147|110.3048|73.1749|146.9547|158.9649|275.0646|398.5245|358.4347|209.4747|259.985|464.5343|622.2843|441.0282|529.854|341.3207|357.8207|378.6402|308.0601|411.6104|509.3273|387.7072|309.6974|35.1671|103.9572|323.2873|475.547|533.718|626.6293|376.7628|539.374|-296.2549|-490.315|16.9099|184.1701|319.4499|437.84|558.4164|-155.9473|-412.3872|-407.6074|-417.0972|-227.5771|-259.667|-234.687|-75.6274|-141.2573|-284.3872|-592.707|-683.6274|-303.437|-61.5674|-73.3271|-331.2974|-405.5273|-384.3271|-384.667|-557.2373|-664.4874|-688.3272|-719.4322|-780.4122|-677.7623|-435.2423|-400.8922|-741.0621|-839.902|-967.2572|-893.1268|-1016.6771|-843.7069|-1362.617|-762.3665|-810.0965|-213.3567|-284.9666|-237.2269|-22.3968|-380.4466|-595.2767|-738.4969|-833.9666|-1431.8732|612.3122|322.9053|657.0752|605.3988|581.5287|629.2684|653.1385|557.6585|609.0155|645.6443|597.9045|716.8554|621.3754|597.5053|597.5053|621.3754|716.3674|597.0178|310.5774|549.2776|728.3274|397.418|110.9776|492.8877|397.418|349.6777|445.1577|397.418|443.5479|305.1377|374.3477|397.418|351.2778|351.2778|212.8677|397.418|235.9277|374.3477|166.7276|235.9277|535.8277|397.418|353.4878|441.3379|441.3379|419.3779|529.1978|496.4734|673.6588|647.2282|731.3484|-90.1008|-309.7307|-419.5505|-397.5906|-177.9505|-573.2908|-485.4407|-512.0963|-380.316|-358.356|-446.2061|-468.1661|-621.9161|-587.2988|-739.181|-676.2523|-786.0726|-698.2225|-460.1634|-701.7533|-673.6183|281.067|28.4674|74.3072|54.587|311.0372|321.1373|437.587|359.2872|353.837|349.1871|351.4371|482.1471|631.607|1101.4598|-516.3961|106.078|140.3783|304.2381|458.3582|337.388|389.5201|393.1304|379.6109|453.3311|456.0119|663.1939|468.4114|544.4906|448.0134|369.4871|307.0472|339.4973|419.7674|205.3074|345.5672|253.9573|86.9973|318.0271|408.7195|316.4229|500.5754|340.7964|237.9262|244.6665|314.3965|205.8564|252.9565|338.5263|403.1089|213.115|352.5251|388.88|569.8529|208.2218|233.1017|263.6217|92.0816|214.7916|222.6017|320.8517|205.2115|203.3419|165.172|266.3717|179.2716|200.402|258.9815|237.152|197.3316|298.6817|395.5352|403.7275|261.8147|278.2048|308.6592|334.1192|317.3699|421.5915|195.5915|222.9514|298.2971|312.4506|276.3958|221.4759|228.8037|211.9937|279.7025|312.4956|203.1238|248.8281|200.5991|297.9646|211.3396|251.222|234.4553
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-104.0033|-158.1632|-235.2151|11.4235|64.3634|68.9235|64.4934|89.9535|72.0235|48.4435|74.1935|64.8935|92.8634|120.0435|62.4035|95.7835|105.9834|99.7635|86.8935|167.9734|169.0835|164.2635|98.8735|88.0135|164.1235|176.8335|182.27|195.3478|166.9658|163.8449|178.4943|168.1631|221.3469|119.4331|147.7251|154.9719|178.6071|165.8793|103.3294|148.9594|136.5098|135.2927|134.2086|129.9167|133.5467|148.3275|164.0917|163.9163|136.2357|102.4158|101.6257|30.9258|112.7157|121.2157|148.9415|162.6127|106.809|132.8991|-46.24|-60.45|-18.81|-54.2801|-60.01|-66.1|-104.65|-110.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-89.2391|-112.5291|-136.223|-102.593|-158.4083|-126.9787|34.7856|77.1056|81.1356|41.9656|73.7856|72.4656|126.5956|-34.6722|-44.0922|-44.1322|-51.8522|-105.8422|-88.8022|-61.1622|-60.3522|-101.3022|-91.4022|-124.4224|39.4671|56.6871|89.637|97.328|112.9955|75.1936|61.1936|34.6837|47.5537|48.6936|54.9837|71.9737|81.0637|93.6537|32.4837|69.2237|92.3837|76.3437|138.9037|-33.4683|-31.1182|-98.3682|-87.7482|-51.5182|-83.2983|-85.2682|-93.4082|-138.4882|-156.6263|-160.017|-158.5971|-179.407|-192.897|-200.3495|-244.7756|-226.23|-212.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-1432.5444|-2410.2348|-3413.3687|1001.3411|1864.3411|1719.0013|1711.761|1788.7913|1558.1409|1030.5306|1137.5511|883.6311|1725.5911|1788.1712|1099.6204|1261.6409|1393.9007|1551.1604|1319.6809|2264.1809|2134.9807|2008.2005|1100.7513|1201.0706|2468.8313|2927.8146|2107.7144|2081.7649|2161.3637|2094.6885|2402.4536|2413.7905|2031.4499|1363.6901|1593.3423|1796.4742|2200.8548|1768.9385|1007.6685|1450.2686|1324.0914|1189.4469|1418.7381|1409.1918|1373.2519|1631.203|1266.5829|1004.5028|658.9628|528.873|791.4032|580.3832|1062.1332|1220.9931|1832.4104|1179.6002|465.3903|573.38|369.2999|425.82|1079.2301|884.5602|715.7999|913.9401|588.88|600.6202|1251.5299|1243.1202|1679.1074|1154.4576|1198.0757|820.4761|1331.7061|1115.8479|1245.6957|1033.8749|1330.3811|1039.9169|1015.9352|1249.885|1399.4178|-641.6205|-939.7904|-868.7904|-1326.0592|15.6415|6.7013|753.6815|955.6565|359.6593|305.8392|465.7393|467.8074|527.1575|415.5524|412.7093|492.6235|471.5533|382.5033|424.1934|491.6376|523.2775|482.3526|532.6449|651.1815|-165.0786|-208.9285|-410.0886|-281.0386|-231.6484|-203.4985|-278.2786|-434.0386|-513.3286|-523.8186|-615.7646|211.5347|317.2647|514.6946|290.5545|349.2247|253.7847|200.3746|290.1946|333.0147|175.6746|217.0447|219.5645|228.1446|412.1846|396.2537|264.5537|330.4339|285.4038|207.9339|197.7237|232.4038|252.7837|344.5738|410.7393|-9.9375|-63.4973|-131.5874|-126.0073|-48.6475|-123.4275|-265.4275|-384.4275|-401.1945|-394.7619|-407.1918|-308.9618|-296.3918|-235.4318|-135.4018|-10.5219|-245.1117|-370.9718|-397.7819|117.5|167.1799|198.3001|208.6001|168.3902|297.6201|264|265.76|244.44|262.0601|360.6799|549.329|308.1177|220.1678|221.4678|239.7178|290.1177|333.6878|317.2278|355.4278|434.9235|400.2911|403.5119|418.9378|523.1151|-223.5665|-331.1563|-431.6048|-386.7761|23.5419|119.912|47.4421|153.892|96.7121|51.7719|145.172|191.9321|189.662|313.4921|278.2239|212.6138|221.9739|241.1038|252.6238|154.2439|191.254|197.1839|186.9739|328.1238|305.5331|149.6129|258.753|220.683|256.0321|201.3519|181.502|190.6019|190.0721|134.3719|148.672|165.922|281.3319|242.2032|282.9001|211.5099|144.1999|205.61|258.8|262.7859|212.366|245.096|298.5391|287.4383|298.1538|261.6392|202.4993|196.6692|247.6553|246.2643|301.7916|-99.0484|-86.0286|-64.6485|-98.2185|-87.6785|-116.5186|-169.1385|-209.8084|-242.8584|-232.0961|-182.736|-130.4259|-144.5861
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-23.7578|-50.8479|-72.3179|6.4296|22.8397|35.8397|37.4196|56.8996|62.4897|82.5797|72.0796|65.5195|70.6647|73.3748|76.7947|58.1248|53.4547|35.5147|58.4147|69.3147|74.4522|70.9222|93.5486|90.5334|88.2653|49.4952|64.0252|78.3586|83.4384|-10.2312|-22.4712|-23.2712|-35.3312|-53.6112|-86.2613|-87.7035|-73.4535|-55.8736|-61.5336|-79.6736|-79.5084|-79.574|-84.004|-87.9639|-101.3127|-97.0836|-116.7401|-90.6917|-91.4622|-92.9422|-94.7722|-121.2697|-77.5797|-14.5597|-30.7098|-31.1197|-15.6497|-22.2697|-42.8797|-78.4797|-66.2497|-55.1397|-79.6697|-78.0297|-90.5349|-89.3549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||-150.5248|-153.8549|-195.5292|-175.5292|-190.5292|-145.498|-189.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-16.0015|-203.0615|-408.8516|-433.9466|39.2638|118.884|163.8537|235.8239|232.734|253.634|417.194|435.4181|400.8619|595.176|416.3063|386.5016|380.8403|374.3661|293.8661|375.2952|371.8559|420.9778|391.0451|290.7951|311.2453|327.0753|255.3654|390.2853|360.1032|375.3293|386.9923|330.3976|431.483|379.5418|269.6943|322.0945|365.0387|376.424|310.7128|362.0971|313.1417|347.1057|313.9936|261.382|262.962|261.892|314.4821|375.3601|383.0825|430.0443|390.1148|154.1946|332.0748|359.0547|314.5836|360.5073|292.0108|344.3409|406.8042|327.5042|395.3843|344.7842|417.7642|478.514|383.6339|449.6539|574.794|534.2452|543.1078|448.2678|535.8078|424.1777|675.7377|-82.7521|-228.5021|-346.2721|-201.3122|-193.9521|-326.632|-342.4621|-300.7121|-511.7021|-440.0021|-570.7021|-793.0863|-463.646|-560.7555|250.0076|309.0612|325.397|238.8007|225.8905|258.5137|219.3135|212.916|219.1806|262.3988|237.5193|237.7267|212.3468|180.363|200.7529|233.8478|214.7975|263.4331|251.5754|241.6843|158.0441|237.3742|239.0742|228.8642|167.1142|150.0842|63.6142|42.1442|54.0341|107.6642|136.1342|159.7543|225.4343|221.9571|114.5171|157.6971|140.7471|95.7771|23.4771|108.107|149.7972|126.2671|187.0569|214.7151|203.1494|228.2782|220.6789|-94.1516|-37.9016|-23.0117|-85.6015|-66.3415|-65.0515|-11.7915|-72.5715|-59.5117|-72.7116|-77.2416|-125.8815|-174.8415|-227.7817|-271.0277|-187.7176|-226.8778|-150.1478|-237.4178|-181.374|-151.674|-165.924|-243.7739|-202.0094|-264.6072|73.4417|157.5318|161.6817|149.5118|123.2017|175.7117|201.4481|206.2343|183.7743|188.8951|233.2475|-56.3579|-125.9978|-158.7178|-158.0379|-192.8279|-168.0178|-179.2779|-167.2078|-144.7779|-111.4678|-92.5078|-147.6179|-119.0279|-153.5078|-208.1079|-198.3279|-165.7779|-210.6079|-109.6277|-112.1878|-198.3079|-140.5979|-149.4077|-237.0779|-148.4453|-114.6555|-93.7754|-76.7854|-108.8154|-166.5153|-137.7353|-138.8654|-136.5354|-182.8154|-160.0539|-163.7199|-120.07|-69.6999|-69.6498|-18.6098|-33.2299|-1.7599|-16.1698|-87.8698|-142.4599|-175.5797|32.7047|20.3048|9.6347|11.6747|77.6747|43.7047|72.4748|154.6046|103.9147|82.2748|133.4848|157.0949|171.8258|140.1999|125.8197|129.5798|174.9799|187.5093|181.5134|170.703|159.6683|161.9956|160.5356|117.8657|154.4358|143.3256|136.5957|145.2656|177.2862|178.3954|207.2583|197.6776|152.7629|132.903|161.413|157.9854
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||-150.5248|-153.8549|-195.5292|-175.5292|-190.5292|-145.498|-189.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|393.6597|225.9996|90.3497|140.8897|339.4795|322.5796|376.7295|494.7734|424.3599|396.503|389.1665|356.4863|464.5811|519.5147|397.0789|392.8587|452.1557|336.985|367.8346|441.6224|366.9693|366.8448|340.6449|232.4049|304.5748|364.0748|400.167|414.2028|375.4294|282.7192|233.6694|227.3693|259.6293|157.2993|218.9294|282.8493|407.142|291.8372|244.4673|278.5171|228.2871|238.4773|216.4873|167.1672|168.9573|177.7771|183.8372|128.8271|141.2571|173.2671|173.8972|11.0171|146.5371|275.0771|335.5671|340.5771|389.7619|470.2023|428.7393|269.3992|343.7793|390.6548|378.3919|443.7094|391.2302|370.3203|503.6554|406.3798|494.6365|485.0488|458.9651|327.7151|404.5252|477.895|518.8608|426.7142|544.8843|511.2819|524.5043|555.5338|-127.9417|-179.3118|-345.6817|-433.2818|-707.0535|-396.2673|-450.3974|277.5361|268.2521|233.3422|161.8622|249.0121|337.304|241.0329|230.9828|239.3485|313.6816|207.2094|236.2992|257.8093|214.6593|238.6293|306.7301|218.87|223.1|116.0101|72.0402|43.6|138.4901|155.7601|68.5101|89.11|146.4501|145.2001|112.15|180.5402|233.84|246.2295|197.3726|216.8526|244.1934|223.4661|269.376|246.0038|183.8737|114.8136|139.8937|114.2939|81.6137|125.8136|127.6037|128.6838|210.5238|228.4538|180.4137|204.0238|280.5092|224.1005|278.372|-16.9324|-9.9224|-104.3526|-131.5926|-166.9925|-140.1924|-160.9324|-218.8325|-279.9624|-363.9283|-273.9849|-299.5647|-210.6148|-232.6748|-257.2249|-185.6748|-211.8848|-336.6248|-224.3024|-334.0551|93.2244|156.5842|123.7742|165.1543|93.0542|187.0642|211.0213|206.9448|253.4454|207.2268|208.4465|236.4337|229.8268|185.1543|164.7731|150.0731|158.5627|150.8688|164.327|157.317|176.4429|169.3642|185.614|215.8889|194.6433|208.2729|-12.4555|-39.7256|-81.7356|-45.1755|-34.1055|-110.4455|-112.6056|-112.8255|-168.8755|-53.4455|-13.9555|-53.8254|-50.7556|-52.3154|-120.5255|-133.0155|-139.2655|-145.5355|-148.3255|-129.7655|-116.0255|-147.2156|-13.6255|-20.3056|-56.4155|-43.8955|-24.4656|-43.9555|-60.8955|-82.6355|-125.6755|-143.2256|-189.5906|-180.5807|-208.9014|-175.5265|-244.0983|-217.4698|27.0812|12.8812|61.191|165.3312|129.8817|143.4117|185.0625|157.51|141.5027|194.7013|165.1426|192.957|94.4969|131.8369|143.0117|170.1396|132.1052|137.1453|138.3574|153.8889|141.9704|152.4721|173.7185|-32.5702|-61.9803|-46.8803|-0.1403|-33.0403|-65.0903
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|340.1359|267.3259|275.0158|319.8757|383.8859|214.9958|305.6056|502.1686|341.7768|304.3569|216.687|98.457|160.5268|234.247|115.6172|310.5669|385.8546|275.8432|332.9931|460.4495|-77.1659|-99.8856|-30.6356|-133.9256|-202.3758|-146.8856|-183.6356|-261.5956|-282.4159|-249.0663|-324.4662|-351.6866|-377.8965|-413.7564|-345.1236|-424.6789|-254.529|-335.069|-386.8604|-256.6904|-338.2705|-342.8805|-321.1007|-399.4108|-396.9655|-302.6456|-285.6256|-415.7155|-293.3253|-203.0856|-225.7057|-474.4454|-500.0795|50.5845|202.9649|266.6846|359.6646|526.0791|439.9627|194.9688|302.0987|375.7086|310.0407|365.0304|297.2604|295.6105|491.6706|397.7122|513.9684|515.0447|467.515|275.6752|392.3749|460.4252|536.7352|413.0213|571.7341|527.3942|559.2792|637.8809|-16.798|-63.9078|-331.6778|-434.9479|-780.1338|-451.5781|-581.7534|277.1122|292.2575|235.9932|179.5332|253.7432|410.6095|231.8703|211.6706|231.1003|312.2604|164.8405|197.0604|264.0001|227.2716|250.1515|343.7917|-51.7385|-26.5686|-224.2686|-209.9585|-284.3784|120.5387|147.9987|11.3786|79.4186|141.8986|148.9687|156.4486|219.2987|257.8886|333.7014|-46.3664|-78.8965|-66.0664|-145.7165|-40.3965|-137.1465|-209.2065|-277.8865|-149.3364|-214.3264|-291.7864|-303.1983|-338.0807|26.0357|200.2857|270.9757|156.4839|215.8039|300.2043|240.8476|304.8568|311.4838|363.9036|-137.5745|-181.1446|-225.4647|-148.8145|-130.3646|-161.6546|-310.6846|-405.7595|-329.1119|-438.4109|-293.7912|-275.0312|-334.4514|-257.8913|-353.1914|-482.7647|-313.5938|-463.3535|142.5909|261.5408|126.3907|171.4808|84.8609|268.5008|258.9359|262.1951|395.7463|247.982|259.482|332.191|274.6951|222.3129|150.7731|139.8129|175.3821|149.9378|154.5179|132.1477|176.8679|175.837|195.5812|273.7906|204.1524|235.8705|202.1335|217.9905|-22.0038|-46.5739|-49.4137|-142.7038|-134.5639|-135.5138|-209.3039|118.4742|146.9041|123.2883|142.9883|192.4564|-72.3785|-100.1385|-107.8285|-152.9085|-182.5505|-176.0906|-164.0305|-238.7906|169.2694|161.4912|129.3713|146.7212|163.1311|207.9863|-21.838|-68.7879|-123.2679|-163.3179|-221.035|-209.0683|-258.307|-204.4155|-310.8538|-211.5616|-204.5794|-224.5749|3.8504|179.1704|144.8156|146.3557|225.4674|135.2066|132.1186|212.8044|120.5902|173.5972|77.0876|122.5976|128.1683|166.6703|137.9977|146.9129|140.4859|172.0766|167.5112|171.4317|219.5531|138.6742|113.4242|102.3341|185.1441|-29.6319|-76.8618
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-244.3473|-317.9674|-477.2174|-515.1596|162.4178|244.6678|304.7679|373.9078|398.1057|390.9541|347.2341|328.9941|404.084|488.8535|410.8838|385.877|340.7593|345.4241|322.6941|366.6941|372.594|314.404|195.2541|177.834|240.1741|199.884|369.0141|431.4341|408.5227|412.7715|356.7394|277.6095|282.2394|126.0294|213.4694|355.0995|292.1006|251.8306|181.8506|281.8406|233.9304|284.1006|316.311|330.5495|330.3411|300.2547|321.3795|344.9412|349.5541|332.5588|311.3588|138.9187|209.4287|255.6386|302.4441|287.1813|201.1213|297.1013|269.4388|219.6087|292.0779|280.3756|275.9845|327.2056|253.4095|273.1695|300.9478|262.7024|317.9106|329.7859|320.0259|228.7058|322.6759|329.4009|347.2138|313.3145|355.8846|376.3946|-104.7563|-34.0462|-116.9563|-210.1363|-267.2863|-303.2063|-364.0896|-318.7053|1.2091|199.379|244.04|181.524|63.2441|144.734|196.944|145.4225|142.9326|145.3226|131.3326|198.1325|192.2725|182.0789|176.4271|199.7113|236.0499|-27.8289|-22.5388|-27.0988|-95.4289|-177.1488|-118.2388|-91.1288|-106.8888|-178.9489|-193.6658|-225.7354|-227.9554|-197.51|-202.7509|21.7152|17.6651|65.3852|46.3452|99.6951|160.7152|81.1951|111.9351|50.5651|108.5952|88.4051|59.2652|129.3552|177.6352|210.9596|194.2912|219.6219|160.8787|158.3587|217.4153|180.7148|195.3597|216.7529|-6.9304|-78.4504|-118.2504|-95.5004|-140.5804|-181.6004|-199.1403|-191.5616|-212.4715|-153.8716|-182.9515|-172.4815|-186.6816|-217.2874|-134.6273|-109.9774|-197.0674|-98.9574|-206.4074|106.8315|122.6771|111.8472|114.0972|116.7871|124.7272|177.1619|137.2565|140.1294|160.4627|138.3207|172.8864|127.9164|88.2364|129.2065|130.1364|159.8477|142.0086|136.442|126.3619|148.3819|144.3519|167.0472|171.1646|240.7885|104.7036|91.6837|103.8336|87.7336|119.4337|140.3736|73.6336|122.0036|101.3236|56.6737|76.0836|83.3436|136.5237|138.4341|132.6433|93.0734|112.9834|101.2833|81.6934|67.2733|100.6533|79.3534|60.9234|122.3933|-1.2922|-22.3022|-62.1422|-83.0222|-77.5822|-103.4122|-95.8623|-110.5923|-104.3464|-126.3921|-133.4096|-150.6861|-136.8002|-143.7497|2.8901|106.2102|91.6502|82.9702|142.5902|119.0195|114.8895|147.9789|127.0699|103.0358|102.0658|119.8276|128.8911|85.751|111.241|126.9546|128.2397|99.8198|110.9198|118.2497|123.8397|133.928|114.3855|105.7681|104.7081|107.1082|106.1167|117.6019|128.8327|123.4303
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-96.5284|-94.6385|-240.3885|-284.6682|24.0547|138.8348|141.1949|160.6949|206.5754|203.0304|182.7704|192.4464|237.8216|204.456|165.946|210.4137|204.2766|86.9866|134.8865|113.9466|144.8267|215.4366|172.3467|162.7366|264.4065|200.7445|276.6662|224.3418|189.3564|215.9047|141.4247|95.7348|103.5247|48.7747|106.2648|185.3947|158.2548|113.9447|66.2747|93.4748|115.8548|169.3347|160.6615|192.3811|188.2223|187.3469|206.0299|215.0176|228.1874|-69.1812|-68.0311|-218.8312|146.2244|97.9644|173.8044|121.7877|100.6045|162.4345|136.0661|148.9213|135.7229|160.2638|125.708|141.738|135.3978|145.6779|186.9304|144.8793|170.7472|160.7773|155.2273|115.3273|187.6573|192.2364|210.7633|183.6662|205.4162|227.8062|182.9574|252.1074|208.3733|-30.1139|-107.9939|-102.5939|-223.8939|-219.8128|-232.9453|136.6091|192.3013|-45.2739|-153.0339|45.4624|123.4124|71.4324|75.6523|74.8324|68.1924|95.5524|130.0524|111.8723|116.8159|147.6166|145.9025|100.2526|137.1625|197.6975|-61.608|-151.318|-114.738|-76.318|-125.3779|-137.598|-157.6416|-174.0657|-178.4102|-150.1598|-170.6155|-139.2555|-180.7555|51.8289|29.9189|22.5589|107.8289|41.0289|101.6589|65.1689|113.349|54.739|23.129|73.959|119.9289|153.4739|131.7709|131.9616|94.5955|102.3956|136.9829|137.1509|131.8331|160.2431|167.2934|106.8052|93.0153|104.5352|47.9952|33.5952|39.6353|53.4152|53.6652|118.3951|77.5952|33.1152|30.1752|46.9152|115.4352|105.7252|69.1353|158.7952|5.6252|80.0952|87.9558|101.6231|113.1958|112.8657|95.7958|150.1958|104.8371|104.5184|101.1619|101.4119|148.6743|102.9868|79.8768|104.4668|96.1467|99.2406|34.6406|47.5506|61.8906|95.4406|101.4806|132.9306|121.5485|209.7978|-73.3273|-79.3273|-75.5472|-75.8973|-49.5873|-33.3673|-77.1072|-45.5273|-69.1573|-104.6573|31.6833|35.1533|97.3333|87.2726|91.2218|65.2018|85.7418|99.1453|76.6519|65.4119|88.8819|62.9407|49.1207|100.5607|75.9707|113.7475|-33.2609|-56.4909|-52.9409|-75.2108|-83.5194|-89.3594|-94.066|-103.8778|-110.2658|-123.4282|-110.579|-122.2823|-174.8969|60.0747|43.6347|36.4447|89.6647|48.5047|88.8447|120.9869|98.7287|69.4563|68.2771|77.8171|74.4831|61.6331|82.1831|92.0731|104.3531|69.8431|82.5831|95.9131|96.1631|115.3579|74.1947|40.5847|45.9447|63.2347|63.5647|72.0332|74.4933|75.5902
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-24.2883|-228.9679|-679.4679|-683.8973|-669.728|144.4899|239.9196|451.5695|494.5998|685.8795|721.0869|668.3165|591.627|632.3474|582.3274|766.5252|453.9064|351.1964|435.8864|586.5229|622.0217|571.1371|523.0639|564.3419|579.464|452.9214|560.6714|644.5937|569.1623|572.9011|502.6037|507.3235|547.1459|400.2563|326.3061|263.456|399.3159|468.5659|394.8559|527.8061|532.6089|499.6089|592.4292|564.9889|498.8888|511.6187|529.5186|644.3687|665.9088|762.4755|538.9955|173.8456|490.3857|547.0356|632.4036|687.2697|701.0004|862.6581|-46.7183|-423.9683|-463.6182|-365.4783|-348.5381|-328.4883|-403.0181|-472.9382|-442.7283|-401.7981|-352.6982|-472.9282|-234.728|-475.4582|-178.748|-431.2981|-651.7483|-842.5381|-532.2881|-598.5481|-700.1182|-723.0881|-494.1482|-903.4983|-798.4282|-1012.9082|-1478.2324|-777.1846|-1015.2801|534.2162|486.2804|282.1603|212.9205|470.7501|502.1293|469.0487|426.6165|461.0028|515.1525|420.7611|466.2088|464.9253|379.2374|431.831|286.2509|302.8208|283.521|377.831|374.6709|309.1108|378.0107|220.1411|114.811|311.7509|457.3764|325.6666|349.6876|303.9555|331.8754|291.3461|312.4162|391.7772|311.1865|144.0564|236.2266|341.0465|311.6526|211.6726|252.2224|303.6707|202.1491|195.9391|208.6791|221.0223|229.2473|241.1474|299.2426|234.9948|302.4513|226.5084|201.2387|277.0685|281.4754|245.9754|305.5975|290.1062|335.8779|-54.3661|-150.8661|-194.2362|-190.6662|-132.546|-210.9562|-201.5961|-278.2162|-170.9662|-136.6261|-217.8261|-329.9962|-241.9362|-299.1962|37.1909|121.6409|158.001|198.031|132.551|214.4509|208.9264|175.2137|190.6837|206.1808|233.1625|188.4362|249.3368|237.596|160.9961|144.5459|168.156|195.5659|152.7261|203.416|184.9861|231.2033|211.5293|244.5615|228.4534|-37.987|-75.3271|-80.707|-141.237|-74.777|-93.947|-183.8271|-118.3471|-130.1472|-224.8471|-205.0537|-127.4837|-84.7537|-79.3237|-84.2837|-138.6438|-174.3362|-139.1562|-149.4663|-185.8261|-167.0312|-138.8511|-136.061|-96.1912|-128.2712|-86.581|-97.1011|-117.0412|-102.321|-148.071|-160.3611|-201.2312|19.3115|84.1016|30.1516|34.2315|119.5215|41.1516|61.0415|64.6616|25.8816|36.0015|114.6817|164.0716|193.9815|217.7544|202.966|152.176|206.146|201.6194|179.1009|172.0189|175.969|-38.6912|-87.741|-124.4312|-86.0811|-117.1011|-61.8011|-13.6512|-7.261|-40.2212|-80.3111|-138.7112|-166.791|-174.2948|-139.1149|-90.765
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|4.8938|6.5638|7.7238|8.0838|13.0838|15.0938|18.5938|22.0438|25.937|22.4608|23.5408|22.9926|20.9526|27.9778|19.3178|23.007|25.5267|26.2786|20.9078|25.1676|27.7223|28.0578|21.8678|23.4878|28.5178|28.2503|25.5505|27.1305|30.3594|28.5321|20.5221|25.0421|27.4284|26.4789|20.8289|24.0989|29.2266|37.0373|22.1912|29.7612|17.0612|24.9412|25.5412|22.881|25.381|28.5078|30.3948|31.3603|26.6192|31.2886|32.3492|17.4193|25.4892|21.2292|19.4393|15.0892|13.2892|14.0593|18.6292|25.4693|30.7692|27.5097|28.1114|30.7121|30.7934|28.1266|31.0906|35.5374|30.3408|20.5308|30.1208|26.5808|31.7608|31.1642|35.3092|-5.4545|-3.3745|-9.6145|-12.9745|-12.9145|-19.4645|-33.7645|-31.6945|-39.3467|-26.4846|-25.569|-23.3188|12.0494|14.5442|11.9242|5.8841|11.5241|15.0685|14.5789|12.5858|12.7358|15.1965|12.0789|14.4586|13.2186|13.8556|15.5129|15.2371|16.1174|15.9487|16.0122|13.7922|12.5122|12.2022|16.1922|18.2414|15.7514|12.5114|6.9914|10.2814|11.8714|12.9414|18.9814|11.4414|16.6614|14.6614|10.1614|11.5014|7.1214|4.9114|3.4514|8.3114|10.6914|10.2614|13.3814|16.3714|14.8371|16.4662|17.2213|14.5098|15.2998|17.1043|-2.91|-2.7|-3.62|-4.62|-6.17|-5.67|-9.18|-8.14|-10.83|-13.79|-19.51|-26.7922|-17.5985|-18.3285|-12.1685|-19.9985|-14.0485|-12.4585|-12.1685|-15.4785|-8.8285|-9.9185|-5.0685|-1.4785|-3.1685|-3.4785|-7.9285|-8.0385|-5.4185|-4.2585|-9.8185|-10.8685|-14.1485|-16.4916|-13.7516|-11.3616|-14.5716|-16.3016|-15.8193|-12.8593|-17.7393|-17.1748|-18.9148|-17.0148|-22.4081|-16.6722|-18.9222|-18.4422|-17.5922|-17.3222|-23.1147|5.2973|6.3373|3.5373|4.6773|8.5173|4.7573|14.1873|16.3173|10.6373|9.9173|13.3673|15.5073|18.3248|21.4614|-2.1612|-2.5512|-12.4712|-15.0812|-16.2512|-19.0842|2.2102|7.1002|5.4502|12.9002|15.1102|14.8646|8.9546|3.1246|10.1946|12.3346|9.2546|12.1646|14.3446|19.9062|-10.5274|-12.1949|-14.2144|-12.9182|-12.0908|-7.7408|-7.8708|-8.1808|-11.8108|-11.3908|-12.727|-12.4828|-14.572|1.1126|3.7026|4.2126|6.0626|7.3926|10.6826|8.5526|9.0526|11.0026|7.0326|6.6226|6.1326|9.3826|12.4126|11.0526|12.9526|14.9926
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|140.9083|147.8858|96.3858|83.5258|119.3059|114.7058|106.8758|125.4298|125.8834|88.9433|121.3033|120.6933|115.3133|153.2234|112.2734|153.6032|152.9941|146.6791|110.2991|111.2291|89.0291|102.7191|72.6291|89.3391|141.7491|158.5291|162.8853|180.5752|193.2136|136.7411|107.951|110.7711|112.7411|40.5211|77.081|143.7511|151.1411|175.1731|96.8532|157.3432|131.7007|187.4198|146.1853|146.395|158.155|152.5137|167.4836|173.9591|137.1191|138.5891|152.4391|65.8391|143.759|151.6091|172.8858|125.9058|96.2058|81.8058|109.6958|132.9458|164.6257|164.1231|168.8973|180.7598|183.5742|177.003|173.3465|197.209|208.9249|155.6545|185.2225|161.8926|196.309|183.3705|189.8378|206.4076|223.2051|182.8351|224.3485|251.7233|-39.3381|-143.0281|-105.9381|-184.7781|-169.6029|-138.7794|-141.1037|65.2231|84.7507|77.2585|55.6679|54.4078|69.3378|65.6576|65.2612|71.9124|71.1505|61.37|51.17|58.76|42.12|49.71|52.01|54.14|48.73|56.76|44.45|35.19|37.33|46.13|67.02|63.03|38.44|14.35|13.29|31.0001|31.09|75.82|67.49|91.1345|86.9944|77.1018|80.3618|67.4118|45.1218|10.0618|30.6918|51.0818|61.7218|85.8018|88.9118|85.5858|90.5199|101.3493|100.0125|-6.1284|-16.2984|-38.1484|-15.9985|-17.2984|-25.8984|-47.4584|-44.8085|-43.8784|-43.7584|-62.6284|-92.4484|-117.9084|-164.8439|-118.7632|-108.9532|-72.8932|-124.4432|-88.3732|-55.4732|-72.4432|-105.2732|-89.8265|-72.7565|24.9615|66.0015|63.2662|59.8541|51.4473|62.7872|67.9736|57.9059|59.9059|58.2808|56.8008|60.9808|72.8559|56.5777|48.7977|65.3777|80.2741|-4.3063|-31.2363|-33.3263|-43.5663|-43.0063|-49.9763|-49.4063|-58.2963|-72.0863|-76.1963|-70.8463|-79.7663|-39.6463|-33.6163|-58.2063|-35.6863|-43.8563|-75.3263|34.5596|61.4896|48.3418|57.1837|49.2974|32.6588|38.0692|43.5858|38.6125|45.6328|40.8209|44.4043|40.7682|37.3658|46.2597|38.1198|36.9397|41.4597|28.5597|24.2797|25.3097|18.8598|26.4798|15.4698|12.7667|25.7467|35.4157|38.2047|38.284|30.851|22.818|27.38|26.641|31.089|31.431|46.287|40.6424|28.2954|33.8854|38.5019|40.0187|40.1896|27.3024|32.5224|40.9793|29.5603|36.5563|35.3977|37.3646|38.9464|41.5107|46.4365|38.892|46.4651|40.8526|46.8473|44.5384|29.4454
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|33.7052|27.8852|19.4052|9.3852|28.8352|31.1352|37.7852|47.2552|35.8652|46.0952|49.1202|39.4497|43.4997|49.8958|49.0481|42.768|39.718|37.138|24.108|45.338|51.5073|44.2974|53.1182|53.5202|53.3524|48.1551|48.5751|57.0468|54.3837|49.0252|61.6244|35.2244|33.6844|19.4644|7.4144|25.5544|33.2544|33.9444|17.2744|27.7344|33.7744|47.4944|54.3444|49.9776|58.2577|56.9923|67.1493|62.4061|58.4061|70.1277|46.2077|16.7378|48.8877|58.3577|63.358|45.728|35.198|38.008|49.358|57.778|69.6833|62.1181|68.9707|76.1658|-1.2294|-6.7194|-11.8595|-23.9094|-38.8095|-57.5495|-37.2294|-51.1995|-25.9995|-37.4594|-55.2595|-56.7094|-47.6095|-52.7294|-40.9794|-21.1195|-46.0994|-74.1695|-93.1895|-137.0994|-85.4127|-41.0726|-78.1526|35.6429|36.9804|36.1542|24.3942|29.5742|38.2346|27.8954|24.3154|33.7353|36.8137|34.5514|38.5726|37.9846|32.3662|38.0197|33.9102|37.2402|38.7775|40.5842|41.6042|47.0442|43.5242|38.3168|42.1368|49.527|42.4781|32.6581|39.8281|30.2581|30.1981|42.1481|38.4581|46.8424|48.051|38.5866|45.0335|44.4833|44.0079|14.6279|35.538|41.6102|36.3502|38.5502|38.9804|38.4004|41.9332|40.2602|47.3947|-2.0728|-6.1328|-18.5427|-14.6828|-12.4227|-14.7528|-20.6727|-26.8128|-42.4227|-34.9328|-43.0327|-46.3128|-53.5028|-72.574|26.72|29.77|47.5499|31.5699|45.1799|55.34|42.2493|29.0093|36.6493|13.6193|24.2794|29.2993|41.4393|38.1053|39.4972|34.0472|36.5371|51.6394|33.9794|44.901|-8.2988|-13.6588|-14.0688|-19.1788|-26.7188|-25.3988|-25.6788|-35.6888|-47.9188|-45.2688|-48.6788|-50.4275|-56.1195|-47.875|-67.5222|-43.9022|-45.1822|-43.6722|-62.0021|-51.3402|-39.4403|-48.5703|-44.5919|-32.4214|-51.3115|9.0088|31.7988|35.2197|24.6063|27.8563|27.2463|29.3147|35.1353|29.9564|37.1005|-9.1225|-9.2926|-14.6925|-25.9726|-32.51|-27.5632|-20.6232|-28.9531|-27.9079|-31.2493|9.4482|5.2183|4.7283|1.8882|7.4083|7.1483|6.7283|10.1183|8.0283|4.7383|2.9783|7.4183|13.5183|18.6282|22.0483|29.3414|30.1544|22.5946|19.0046|21.9846|21.4846|19.6346|22.7006|23.1131|22.4331|23.1231|27.1732|26.8547|27.8348|33.477|36.4061|-3.7012|-9.8013|-16.0413|-13.9313|-24.1713|-18.0712|-21.5613
01127|962670|/indices/s-p-500-energy|INDICES:US|66.6069|73.3538|80.592|-15.5911|-37.9611|-55.3011|-67.1411|-60.6511|-55.3211|-80.5811|25.0458|28.0958|26.8958|21.0758|22.5058|53.3258|67.4258|71.9358|45.8258|67.3758|84.3731|64.7216|64.8116|76.1916|80.7652|47.7152|34.8552|41.3052|40.4652|55.8252|57.2952|46.2252|76.9352|93.203|69.315|70.8606|77.0106|69.6661|45.0861|66.1061|71.1461|79.5868|54.265|55.5049|61.4549|74.5049|86.5844|75.8093|60.3862|47.6962|11.7262|9.9662|23.1062|21.9262|26.8262|15.6962|22.2362|43.7962|36.7262|53.4662|65.6262|62.5962|80.1362|74.8281|66.3281|78.3481|72.5081|64.5581|77.6981|71.5381|90.6381|93.5181|131.2417|-24.5625|-27.2125|-43.8425|-21.4025|-43.8725|-51.6425|-55.9825|-56.5225|-86.8925|-98.5925|-122.2225|-124.4233|-93.3953|-90.687|-52.4295|-49.2847|-50.5547|-61.5546|-47.9266|-28.8666|-23.7666|-18.8666|-22.6766|-25.1566|-36.2866|-39.7266|-46.2666|-39.4866|-37.2066|-31.5066|-40.2766|-38.7666|-56.9666|-49.5966|-53.8766|-37.1866|-25.3866|-29.8266|-44.3966|-55.5466|-69.0813|-64.7925|-55.6767|-55.1365|-39.5265|-36.9765|-24.0964|-34.1465|-29.7065|-30.4165|-53.5064|-51.2965|-69.0483|8.5389|24.5489|27.9789|30.8189|46.7889|53.1989|59.371|69.94|-7.896|-12.4861|-12.5061|-27.5761|-8.6961|-13.936|-11.456|-33.5061|-17.906|-32.656|-25.8161|-39.0661|-53.936|-75.186|-103.6589|-85.0572|-84.7487|-69.6687|-88.3402|-70.5744|-59.9244|-64.6144|-83.487|16.0457|26.5357|57.3856|52.9912|49.4889|39.0188|28.0788|40.7289|41.5489|27.4189|47.3288|49.2088|59.3688|46.5588|57.2289|52.8188|54.6888|48.9689|40.6589|58.1689|54.5188|40.9189|66.9988|80.1654|-13.1222|-13.1822|-16.4823|-30.2122|-60.1622|-59.6722|-64.6522|-60.0322|-55.7822|-67.3954|-53.6654|-60.5754|-79.8654|8.7156|45.5256|42.1545|54.8045|54.0678|39.9075|54.9345|32.7826|33.3126|36.8727|23.4826|19.8726|37.2126|41.3223|32.6323|35.4423|37.6923|40.7336|46.0001|-5.6313|-15.2813|-31.6113|-37.6813|-41.2613|-51.9746|-51.7261|-38.9567|-33.9566|-42.9562|-40.6254|-50.4558|-44.4962|-51.8889|-37.7685|-40.2232|-51.0564|-52.6728|-44.1532|-44.9532|-46.8531|-53.2374|-55.2838|-47.4781|-39.748|-42.868|-53.958|5.5946|3.9245|17.7545|10.3046|17.0745|28.1945|31.8145|38.1945|41.1845|40.7346|51.3446|50.9251
01128|962669|/indices/s-p-500-financial|INDICES:US|79.5928|80.7235|72.7436|58.3935|60.2735|46.4936|47.0636|55.2835|71.1635|49.4336|64.1936|52.3836|30.7536|26.4635|24.4735|34.0435|37.9236|38.6035|7.7735|46.4035|61.6035|67.2189|66.0496|71.5095|75.0356|62.0801|62.1744|62.2944|66.0038|66.7561|65.8861|60.4361|75.0368|74.8248|51.8653|68.2254|68.092|58.9002|27.1902|50.3202|59.5902|76.4286|60.7929|63.996|62.5155|62.3822|76.5264|77.1082|63.0969|84.386|-26.2254|-44.2054|-20.8254|-25.0854|-21.1754|-36.2954|-49.1954|-31.8654|-30.9654|-21.0854|-19.5654|-37.1154|-22.9054|-28.2154|-41.2354|-37.4454|-42.4254|-50.3254|-58.5454|-64.4554|-43.6154|-46.1554|-5.6554|-52.7754|-76.6954|-91.6954|-70.6954|-74.5054|-79.3054|-67.6554|-52.0154|-114.3454|-90.6354|-129.1449|-84.0432|-83.8513|-85.282|30.6331|37.1131|33.4231|18.0331|24.9631|36.2131|31.822|32.872|36.3917|37.3802|42.1152|42.8736|39.2536|43.6807|44.7652|49.7863|50.4421|45.7533|36.6133|29.4733|25.8333|36.1933|37.1233|41.8433|24.1733|15.8133|2.0033|10.3533|20.0933|27.7233|46.2533|36.7114|44.3293|45.9737|40.6852|34.0451|32.3151|30.4052|12.4151|26.1852|27.2851|36.7951|47.2851|51.1713|50.9881|56.3113|-4.587|-18.797|-24.897|-3.447|-16.247|-4.347|-7.857|-8.237|-20.457|-13.887|-14.357|-14.347|-39.257|-43.447|-53.927|-72.99|-66.8195|-64.1336|-32.4836|-49.0636|-35.9536|-30.2436|-41.6736|-60.2136|-44.907|-48.2669|-22.3569|-29.247|-9.8869|-20.4469|-18.7969|-18.1069|-19.6369|-20.747|-23.5769|-20.937|-20.497|-29.837|-39.777|-44.817|-49.9916|-51.9157|-47.7942|-38.9742|-48.9142|-45.9776|-44.0976|-38.9076|-55.1776|-49.8233|-46.7433|-54.0333|-58.6933|-52.0733|-63.9633|-29.3033|-17.4733|-38.1633|-27.1833|-28.9933|-50.6533|24.386|38.466|37.1577|41.0197|35.7091|29.0662|33.1203|33.6058|36.0131|43.1067|20.6867|19.8567|18.7667|30.5467|32.3336|36.6401|32.2457|36.9202|38.5496|35.6573|24.7673|11.5373|23.1973|23.5973|20.5892|22.471|33.8326|29.5111|31.7409|32.9105|35.6099|29.6044|16.7045|23.5942|22.3468|8.4183|11.3919|6.5549|10.4653|15.4768|10.7745|4.6854|0.3902|10.7276|14.5911|11.374|26.8773|30.7311|34.501|30.6109|37.918|35.4306|34.5228|33.8342|25.6139|32.0267|32.7008|29.9406
01129|962671|/indices/s-p-500-health-care|INDICES:US|57.7097|14.8597|3.3996|8.2996|62.8597|69.0296|72.4797|115.9096|89.3597|116.8307|110.748|102.5679|115.4404|134.4184|101.7984|111.4893|122.8942|120.5575|98.6327|113.6021|86.2121|102.8021|118.3197|107.6496|117.6673|92.926|120.8283|128.1503|114.4304|101.6259|113.069|85.0291|80.0391|62.7491|58.8891|80.1391|113.559|95.2691|88.5391|118.5191|129.9395|169.1479|136.4666|131.426|144.196|134.5038|161.642|125.442|119.012|158.162|156.64|58.9199|130.5699|132.1999|151.651|106.5943|94.2943|118.8242|108.5542|122.1343|148.3342|140.4664|155.8909|161.55|166.4261|165.8701|210.8707|168.3822|178.8422|131.7822|164.3621|128.9222|195.3022|221.7842|182.1542|210.5497|216.0053|196.4254|236.606|274.7495|-55.9379|-151.0779|-171.2579|-245.3578|-163.4826|-116.1627|-169.5227|76.5993|82.7193|72.4593|27.1492|66.4393|92.2413|82.4555|64.6555|76.8155|91.2377|87.8963|95.2482|85.4763|93.2926|107.3379|-7.6125|-10.3825|-42.7825|-46.1625|-67.3025|-64.3426|-73.6826|-41.5926|-52.0826|-54.0525|-61.0525|-82.3226|-61.9326|-50.6725|-55.0325|-42.9825|-46.7825|-38.2226|-22.7026|-35.3226|-22.6425|-55.5125|-57.2725|-100.7925|-73.8426|-85.8525|-80.7126|-64.7325|-77.7725|-114.1525|-68.4825|-42.5125|-45.3226|-58.3526|-42.3526|-75.5726|-34.0525|-37.7325|-34.1725|-67.4025|-57.5826|-78.6425|-64.9825|-90.5125|-113.0225|-120.3126|-152.4626|-83.8125|-64.4726|-13.6426|-74.7426|-46.9626|-35.7025|-77.1825|-98.7826|22.3881|17.6282|55.8881|65.1119|70.3488|69.5809|63.8937|68.0841|70.6739|79.8929|69.3326|87.1272|-20.374|-34.184|-25.8541|-41.7641|-71.674|-54.0841|-47.5941|-55.134|-74.7741|-78.8541|-75.674|-77.2741|-100.4841|-71.0741|-87.7341|-90.5441|-112.504|-98.5817|-131.079|-63.899|-54.449|-87.309|-67.649|-66.619|-104.7189|26.9576|80.5676|63.058|69.1011|67.2779|42.7154|46.5354|58.1143|50.2993|54.2792|37.1893|31.2792|31.0493|36.1693|42.5093|62.8193|47.6987|55.8144|42.5244|41.1644|52.1944|67.8121|62.401|35.311|25.621|32.911|43.5109|49.191|60.9509|54.9197|45.6397|46.0297|63.0786|47.569|47.4639|55.5054|44.9329|35.713|39.0429|47.473|48.6087|27.9187|31.2487|36.2487|36.0987|34.9387|46.2887|60.5374|61.2354|62.8077|67.933|-6.1402|-9.9202|-29.5502|-28.3302|-16.1602|-15.4102|-38.7502
01130|962689|/indices/s-p-500-industrials|INDICES:US|71.5452|55.7152|39.1452|24.2952|38.7152|31.9953|45.4353|67.6552|71.3053|52.0553|72.8053|60.8952|59.3853|61.5653|47.6253|60.9752|58.9552|51.4752|25.9552|58.7553|74.1652|77.5256|60.8155|75.8656|81.5256|67.0412|77.713|74.023|80.9699|77.6032|88.757|71.0569|90.6805|87.8497|64.2997|82.8303|82.3592|71.7313|36.7113|68.1113|70.8013|87.2376|78.9876|76.0507|80.4808|80.7753|93.1386|90.5929|85.336|98.2434|83.8318|37.6818|82.4118|91.6954|98.631|78.3713|69.0813|86.3213|89.6167|91.5667|107.2492|100.1286|113.105|127.7945|114.0522|118.5647|135.7223|102.3723|110.4823|87.0824|110.4923|107.1923|157.8224|-25.4436|-57.7536|-93.8736|-62.4337|-69.3836|-75.3936|-62.1637|-61.4036|-119.8936|-97.5737|-164.1536|-123.983|-99.5422|-103.5013|43.0437|51.7237|44.1237|23.0437|43.4537|50.7537|44.7736|54.4456|48.1224|49.8676|48.0976|43.0776|50.5976|56.264|62.6383|64.7059|73.3949|61.4507|47.4306|46.7807|36.9507|52.5507|55.4107|65.2307|46.7007|35.2607|13.1407|23.2406|33.4807|37.4207|60.2107|56.5607|65.3108|57.2508|56.5508|54.6008|37.7708|40.5008|9.6608|24.9408|34.2208|46.5808|65.1108|58.3886|66.969|71.6639|69.7639|58.1529|40.6029|50.1029|48.313|66.673|75.6605|87.1923|80.9036|-6.0601|-21.2801|-20.8501|-39.7001|-62.1501|-74.2501|-102.4056|-87.3585|-84.6851|-46.4451|-70.0251|-50.5651|-46.1151|-58.3651|-78.7612|-65.6903|-74.5197|42.4419|38.4615|49.9315|53.71|-11.3535|-15.3535|-18.1534|-21.3535|-30.2835|-24.0934|-22.7334|-35.6734|-41.1234|-54.6734|-63.805|-65.2491|-43.8191|-34.9491|-44.8991|-40.2891|-43.6491|-47.8091|-68.4191|-67.4524|-47.4424|-60.7824|-70.7624|-58.0124|-70.4424|-38.4124|-25.3824|-53.0724|-31.3524|-33.5224|-62.1024|19.3496|41.5796|33.7396|47.0707|42.2358|30.2609|35.0738|35.3247|38.6597|35.5348|17.9148|10.7548|17.1447|23.7348|28.4248|36.5037|29.4207|34.6547|33.0808|37.7064|35.1714|23.1514|26.5214|17.8914|15.9334|22.5194|32.0254|27.4294|31.1294|37.1394|33.9835|30.1435|30.2615|38.3841|35.0196|37.8776|36.6618|27.9889|29.3489|36.8354|31.9071|25.9337|14.7637|23.8837|23.4837|18.4737|28.4937|27.5237|31.9837|33.8097|36.6796|38.789|31.6405|39.0105|33.3472|34.8569|34.0669|26.6569
01131|962700|/indices/s-p-500-information-technology|INDICES:US|204.065|159.9549|90.555|83.565|175.615|149.7149|168.4248|218.145|239.7954|262.9435|250.9935|264.5371|258.3425|286.5041|213.3041|271.6529|296.4444|287.0426|254.7042|286.5205|252.6504|223.9404|186.2005|183.0105|237.3606|249.6404|307.2588|325.3233|365.5105|254.5505|205.0705|147.6604|178.7805|136.7805|167.9204|262.2805|309.0305|342.7413|238.5994|318.6715|229.9146|290.1345|280.2446|324.0015|331.8816|295.6239|360.6949|318.7503|274.5003|294.0404|302.4903|113.4804|248.2803|295.3504|280.0148|187.3347|171.0947|129.2147|149.9247|240.4547|330.3546|318.9646|307.9413|315.6486|353.248|274.6024|303.5325|325.6825|350.2468|284.5969|341.0914|292.4815|355.4705|353.3217|356.3174|-48.0847|-23.3447|-127.0448|-130.2447|-117.7447|-189.5448|-333.1447|-305.7047|-437.0847|-251.3768|-256.9223|-265.6124|130.3173|175.5073|162.3417|87.5117|124.7117|157.5324|152.5038|129.5754|128.1308|141.9305|150.1489|132.6201|138.79|122.8318|151.5264|154.9709|163.495|154.0191|118.6191|130.9091|113.1991|97.6191|109.1391|120.0591|125.5591|92.0491|49.9091|69.4191|73.6191|84.8691|148.1092|128.3213|160.6553|145.5851|114.9751|117.6651|73.485|76.105|1.015|25.735|62.605|76.645|125.9651|128.0107|139.6368|144.702|152.7389|146.7061|134.3161|176.3156|-28.2114|-1.2814|-13.4314|-30.4414|-59.4514|-80.1014|-92.2613|-103.7314|-134.7713|-171.0113|-172.2413|-234.5832|-186.5946|-186.3547|-126.0646|-194.7547|-144.4327|-114.2628|-131.2227|-153.5475|19.447|33.937|83.327|112.8869|101.987|102.7471|79.157|118.027|123.8961|107.5518|109.6818|111.3517|96.5717|114.934|128.6338|104.496|76.326|103.6259|120.106|125.205|145.8668|120.7368|104.8967|123.8067|82.9367|46.1068|53.0267|55.4067|13.7567|39.9367|20.7168|116.7268|159.8404|-38.9608|-29.0408|-51.2207|-115.5308|40.9077|90.4876|88.0819|84.5409|100.8678|57.6618|69.2918|77.2944|57.9343|57.0943|79.7944|68.4086|72.6087|83.7713|93.557|73.7505|75.7278|80.307|76.5405|66.5504|76.8833|71.3748|89.1103|73.6768|64.1268|63.8168|73.4569|70.0992|76.3992|65.5093|29.9993|24.7093|52.6093|31.1093|42.2192|64.1193|66.4792|49.703|56.413|58.5321|64.8835|50.9898|35.0297|47.2797|56.2971|46.6971|54.5512|55.043|55.1156|57.2879|63.8282|63.0786|66.135|70.2262|59.7924|64.996|70.0974|50.4474
01132|962702|/indices/s-p-500-materials|INDICES:US|35.1611|30.6011|12.0411|7.0211|11.6711|11.1811|28.1311|36.9511|41.6211|27.9911|44.8011|30.6311|29.8011|15.5211|11.4711|23.7211|22.7611|18.5411|7.9011|41.9311|53.0611|54.0374|50.7774|58.6374|66.1582|48.153|57.9594|63.1994|56.0587|57.3186|67.5046|55.2746|67.1529|48.4713|37.8512|47.9512|43.8012|38.8212|21.5913|45.1712|50.7813|69.378|53.7762|54.5858|59.6458|51.3732|59.0396|60.2729|59.6816|56.2484|65.2739|34.9939|52.764|54.5539|56.1439|35.794|31.044|50.074|59.2166|55.9066|59.1829|54.0843|61.3948|67.8352|59.5952|66.5852|79.7319|72.5854|69.8154|50.9754|59.6354|52.7254|82.7254|71.716|69.5661|-10.691|-0.511|-11.361|-17.321|-14.521|-7.641|-62.971|-52.531|-76.671|-68.1011|-51.9487|-56.2987|22.3832|23.5032|20.7432|5.4632|18.7532|27.4532|17.3632|18.3532|27.9732|31.1175|30.0205|29.2651|29.2151|25.9051|32.2951|36.6207|31.8649|27.1649|22.4349|21.2949|14.7549|23.8649|27.9549|31.1449|19.2149|16.1149|5.3749|16.1749|23.4749|20.8949|31.9449|30.9959|30.4459|33.4659|38.0043|35.7298|34.8998|33.1198|3.2398|10.2498|15.9298|18.6598|28.7098|31.2898|35.9198|42.1053|41.5526|-8.7776|-15.7176|-8.6976|-14.4476|-12.5476|-6.8775|-14.6376|-25.7476|-20.5576|-23.3376|-21.0476|-28.6076|-34.6976|-41.9476|-55.0484|-43.5861|-40.0661|-22.3361|-30.3361|-18.2961|-19.5861|-25.876|-45.406|-40.2239|-47.7055|-34.4203|-32.5803|-15.5403|-24.0904|-26.1903|-24.1003|-25.3003|-29.5703|-27.7404|-24.4403|-23.8103|-30.4503|-28.6504|-29.6903|-32.0503|-29.1103|-21.2603|-16.0603|-26.8803|-26.6804|-21.1804|-27.0904|-34.1003|-34.3003|-26.4403|-32.0503|-41.9103|-39.3603|-49.6126|-29.8326|-17.5326|-32.5326|-17.0626|-21.7926|-34.6226|4.03|26.6799|24.0738|24.7676|28.6601|18.6823|23.2737|19.1674|19.8574|19.5496|18.0996|14.8896|14.2596|18.8496|21.1951|23.1618|22.0476|23.9912|22.7204|21.4404|25.0699|17.3379|21.1579|14.8079|10.5039|9.0839|16.3199|19.0349|20.8422|25.8375|21.9259|19.937|20.6279|21.7609|27.244|26.4363|20.9153|17.7443|19.1623|24.8053|22.5003|17.6997|12.0997|20.0687|19.0617|14.7317|19.7157|16.7007|20.5027|21.1873|20.8611|23.3959|23.2369|28.8249|23.4966|23.1948|24.0545|18.3384
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|21.4764|12.1864|2.3764|4.5264|10.9364|15.3364|16.0564|27.8964|21.3699|23.0399|22.4667|22.4467|22.4647|24.0182|23.7382|27.7458|21.373|21.363|17.773|25.263|27.6761|25.6901|22.6552|20.2752|22.8953|25.2552|28.0147|28.9697|24.9819|28.8076|32.8135|23.6861|29.1458|16.0658|19.2158|23.9858|26.2976|-0.4057|-7.6457|-7.2957|-10.4257|-14.5457|-8.7257|-12.7057|-12.0057|-12.4757|-5.8257|-8.9657|-8.1157|-4.4257|-15.8857|-25.1657|-15.8557|-12.9657|-7.6757|-10.7757|-21.2657|-16.5457|-16.2457|-12.1857|-10.1357|-14.3657|-14.4057|-10.2957|-11.8057|-20.6657|-19.2557|-19.3057|-15.4157|-27.1757|-18.5157|-16.8157|-7.2157|-22.3557|-34.1657|-44.8757|-29.8657|-32.8357|-31.5457|-22.2157|-16.1257|-54.7257|-42.7957|-71.5391|-37.4012|-29.8001|-40.6201|20.3979|24.5299|17.8672|13.7072|18.2572|17.5082|11.6082|10.8682|10.9182|9.6882|3.5182|9.5982|10.2382|7.0082|9.9182|5.4182|14.3282|16.0982|21.2574|17.2291|18.6891|17.7891|17.3891|12.4991|20.4591|21.1868|18.2898|22.5234|21.8534|17.7234|13.0234|11.3434|16.6734|17.1334|11.5834|17.9834|20.5505|22.4435|16.5436|18.4635|17.8535|14.8136|16.4336|14.2735|11.3236|18.6135|20.3201|19.5384|20.1704|19.7944|19.1743|18.2425|20.9225|22.3116|23.1996|22.6995|-5.7029|-8.7429|-12.9129|-20.4929|-19.0329|-19.3649|-6.2749|-2.4749|-3.0449|-8.6249|-5.6149|-7.3049|-14.5049|-17.1649|-15.1549|-21.8921|4.7719|10.2819|13.8319|14.6419|14.5377|17.1008|15.5925|19.8389|14.1344|19.0399|12.4099|12.7199|15.8899|20.2649|-3.1701|-5.2801|-10.0701|-7.7101|-9.9401|-13.1501|-16.9201|-10.6901|-11.9201|-13.7501|-18.5201|-16.5601|-14.2401|-13.0201|-18.9501|-11.5601|-14.0001|-20.7801|-15.6401|-15.6301|-20.0923|-15.311|-10.421|-14.831|-18.6294|5.0658|8.9958|6.4458|11.1458|9.4658|11.4258|12.4458|11.8458|16.0936|11.2451|8.0551|11.3251|12.9651|9.4251|8.4451|7.8851|13.6751|13.9735|-0.6078|-1.4278|-5.8978|-6.1978|-2.3178|-1.9478|-3.0078|-4.5078|-7.4278|-4.4178|-2.3778|-2.6778|-5.3578|-4.7578|-6.2678|-7.6378|-10.0078|-7.5478|-8.0578|-3.9878|-5.3478|-6.7778|-8.0178|-9.5378|-10.9278|-14.1178|-6.9978|-5.4178|-9.5778|-10.2978|-12.1978|-13.9978|-12.1578|-13.4878|-9.1178|-13.1978
01134|962691|/indices/s-p-500-utilities|INDICES:US|19.717|11.887|7.227|2.537|9.157|13.187|23.937|29.467|24.657|32.137|32.6272|32.4871|24.847|23.7371|26.6671|18.277|15.2071|15.2671|13.1371|23.717|20.127|19.307|24.587|23.5471|24.9271|28.7271|28.0471|38.4184|-3.1465|-7.4465|-9.9165|-18.7765|-17.7465|-31.0565|-40.3911|15.6079|21.9179|27.6979|20.5678|24.2279|24.8979|21.5479|23.6179|15.8478|18.9679|18.7379|19.9179|27.0079|26.2279|39.3579|-8.0779|-16.9279|-4.7379|-8.5779|-11.2979|-25.4379|-35.3379|-38.8879|-36.4479|-34.0579|-35.3479|-33.4079|-28.2279|-21.7279|-24.7279|-27.4779|-27.7679|-40.1879|-39.6479|-53.2879|-44.9279|-37.8479|-24.6779|-31.7979|-48.1779|-56.5079|-48.7479|-50.2479|-37.5779|-26.0179|-24.4979|-70.8779|-50.7479|-93.2779|-68.2271|-27.2207|-52.1507|21.2779|27.1977|20.8858|23.7836|26.6307|27.9402|21.3727|18.7327|21.3727|24.1692|15.4991|15.0392|14.2791|14.3892|13.7592|8.9792|21.0892|21.4091|20.3497|20.8197|25.4697|24.6997|27.6719|21.0247|20.9947|25.5613|22.1737|26.499|24.859|21.669|20.899|22.769|24.5049|27.5709|22.7109|29.2609|27.1714|23.6114|15.1114|23.0614|23.0904|20.0475|22.1575|22.0624|17.9824|22.6423|22.0424|22.4923|25.8193|25.3548|25.3419|26.0777|29.6952|24.2193|24.9193|19.3793|13.2893|12.2993|12.7893|10.5293|10.6293|15.8993|28.8193|28.7681|28.7284|21.3584|25.0884|25.9184|17.5684|19.1084|25.0084|16.8184|20.2584|15.2984|17.2184|21.4084|20.7726|21.0284|22.6084|27.0605|-1.8011|-0.1011|-3.2611|-5.0911|-3.6411|-0.4411|-6.8511|-12.6411|-18.9211|-25.1711|-17.1311|-15.5211|-23.1311|-15.0411|-9.1111|-8.0211|-15.1311|-17.7811|-14.3311|-14.0111|-21.3711|-14.9011|-21.2811|-23.2011|-15.7411|-17.0011|-24.0211|-21.4812|-15.4912|-20.7512|-24.1503|-22.7214|-18.6216|-19.4016|11.7077|13.5477|16.4777|13.9577|13.8077|17.2086|17.7123|17.1223|16.2723|12.4323|8.8423|6.9223|8.2023|15.8523|16.9823|14.5359|17.1921|17.6794|15.7871|17.501|13.5564|14.8734|8.0456|5.8433|8.2941|14.6594|19.5795|15.2927|18.6586|19.7172|17.1902|16.1507|16.8307|16.6307|18.6769|19.0199|18.2077|17.7677|21.5752|19.7109|16.4709|19.5009|25.5222|-9.0616|-9.8016|-11.6016|-13.9916|-12.7716|-13.4216|-11.7816|-12.9116
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-954.6312|-1476.5316|-3205.0218|-3651.4515|-3192.5218|-4206.7193|1180.29|365.5087|1512.8993|1194.9599|3359.1591|3437.4892|3666.4468|4020.7992|2479.0199|2510.1488|2441.5101|2624.5902|2626.9594|3149.8259|3051.4463|4107.3267|3067.0796|2424.4944|2560.3831|2534.1035|2393.2316|2855.7316|2647.6119|2500.0071|2687.7684|2326.8192|3002.1831|2749.6077|2103.3987|2440.3675|2867.0081|3183.5215|2329.6523|2535.4974|2485.9316|3130.2108|2737.7909|2605.5385|2816.9174|2843.717|3048.6164|3130.4953|2966.558|3626.8407|2738.5234|1788.5937|3507.7343|-1290.0143|-953.5026|-1274.0631|-1919.4831|-1353.0338|-977.3737|-2583.3834|-2005.9928|-1948.8737|-1708.3932|-2137.4928|-2463.8034|-2764.6334|-2456.3834|-2586.6432|-1949.903|-2141.4733|-1354.6627|-2055.653|-1535.1237|-3289.1129|-3742.1032|-4300.4961|-3316.5279|-3245.5475|-3372.7574|-2483.3776|-2111.4283|-3466.1373|-3614.4576|-3935.4702|-4581.64|-3070.0638|-3889.4548|-2399.0447|-2091.5567|-2295.0067|-2662.6134|-1609.5236|-1561.7033|-1823.0333|-1674.4728|-1442.9923|-1201.5333|-1384.4025|-1381.1642|-1491.8224|-799.9025|-896.3224|-660.7833|-776.8224|-1116.4533|-1497.2228|-1363.6525|-1926.3732|-1936.7423|-1566.754|-1694.4337|-2147.6232|-2326.3537|-3300.3091|-3118.2338|-2731.9623|-2301.3724|-2431.2513|-1551.472|-1629.7513|-2177.0111|-1858.7513|-1007.6712|-1638.722|-1762.4115|-1884.5521|-2418.972|-1736.7611|-1187.5228|-649.4623|-1225.6419|-947.8314|-1664.3529|-2492.8314|-2634.1517|-3042.4927|-2333.1724|-1993.8228|-1999.9517|-2152.1627|-2677.9634|-3045.5533|-2989.2134|-2370.6021|-2268.2017|-2331.5533|-3166.8619|-3016.1334|-3249.1822|-3533.8619|-3459.5631|-3626.0416|-3964.2232|-3735.3033|-3653.2134|-3035.3716|-5211.733|-4628.2416|-3557.2416|-4991.0819|-4692.5813|-3609.8313|-3868.72|-3960.6517|-3192.2317|-1735.0716|-3892.9407|-2878.9817|-3567.72|-3010.0813|-2539.931|-2888.5013|-2442.431|-2219.9114|-2990.5306|-2923.1517|-2735.6907|-3390.8118|-3321.5716|-3210.6106|-2958.7103|-3828.6009|-3880.4114|-3611.0716|-4090.2708|-4095.2513|-4519.5911|-3068.97|-1816.2708|-829.2005|-2474.1907|-1906.7513|-1835.4505|-4494.1302|-3792.8109|-1268.5824|-1282.8109|-2123.4125|-2038.8715|-2699.2308|-2954.2015|-4254.515|1468.0929|1087.5714|1959.4816|3079.7955|1854.7647|2154.4644|2549.8982|2133.8532|2387.5837|2871.9508|1744.6766|1977.6571|2021.4227|1704.1434|2214.784|2611.0731|2217.8439|-541.6354|-51.235|-29.5651|-345.7643|-935.3249|-2296.7253|-2007.7282|-1558.6793|-2265.9078|964.903|1004.3424|1700.5124|1869.5226|2036.9464|1662.9333|1867.034|1540.2374|1892.8012|-144.8897|-580.5108|-692.8506|-733.3701|-1198.9697|-1466.7803|-1327.96|-1546.3291|-1451.4012|-1521.7109|||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|2846.2281|4747.6675|5399.4175|4338.5306|4739.3411|4801.9095|4368.1635|4989.9135|5016.6235|3414.8618|4359.272|4679.9618|4890.6121|4510.5562|4242.3257|5548.8776|4824.1844|6173.3161|5408.7495|5316.68|5225.3987|4660.0393|4895.1897|5656.9495|5695.3792|4659.4983|6723.2483|7441.8089|7516.7799|8183.5211|8529.232|8540.941|9158.8805|7088.3512|10122.3219|9779.2906|9903.1305|6683.4117|6064.2418|7761.6838|6547.9294|6126.6219|5677.2932|5699.1823|5549.0441|3402.9737|3887.5729|2896.8933|3268.403|3602.7536|4065.903|3020.7331|4135.2429|4943.0419|-104.6327|-519.4828|-1361.5624|-1175.8124|-1757.8324|-2377.0126|-2192.4926|-2500.8427|-2635.3675|-2027.3378|-2807.4974|-2908.8501|-2382.5503|-2477.9004|-2723.0904|-3067.051|-2888.7312|-2393.3909|-2331.4709|-2040.4612|-2145.7209|-2559.3308|-3795.2109|-3914.6646|-3844.7233|-4499.6331|-4277.6752|-4146.4149|-5529.0138||||||||||||||||||||||||||||||||||||||||||||||||||||||-5398.1936|-5337.6008|-4834.3765|-4027.9503|-4301.17|-4509.5441|-4370.9337|-3071.4738|-2908.8742|-2908.8742|-2642.3234|-2515.7033|-2908.8742|-3640.5734|-3811.174|-3811.174|903.5749|2554.8952|2305.6648|758.3054|1063.5154|1490.0056|1623.2751|2023.115|1873.8454|1891.1648|2822.7849|2908.2175|2613.4678|2518.8379|2486.8584|2748.0782|2414.8887|2412.2178|1695.1885|2210.9678|2584.1485|2348.2481|3014.6387|3305.4377|3058.8684|4009.5988|3562.8868|3542.1278|3918.3658|4914.5428|-1254.2995|-1454.2194|-1783.4089|-3452.0593|-3773.7891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1084.0636|1195.9942|1279.4034|1823.5538|1551.504|1252.5138|1083.2833|1457.5333|1861.157|1764.6396|1580.6564|1709.2219|1045.0823|959.4416|887.2922|1442.4221|1116.8918|1219.2024|1133.9719|1777.5119|1721.3921|2206.161|1861.0123|1854.1106|1879.22|1508.8899|1288.8899|1614.2405|1291.6301|1334.2502|1315.6799|1285.97|2161.4397|2377.5514|1832.4785|2001.5791|2381.8819|2707.0517|1834.9584|1831.9887|2063.0483|2455.059|2206.4282|2465.7841|2796.0536|-29.9234|-134.1333|-203.2535|-513.0337|-284.1734|-1633.4038|-2321.2036|-990.2632|-2103.3335|-1868.6333|-1448.5933|-2379.6831|-2231.8891|-1869.479|-2596.8891|-2309.0603|-2199.8806|-2372.918|-2631.3682|-2395.6679|-2260.5781|-1938.498|-2079.5888|-2401.8789|-2595.8886|-1999.1679|-1776.8681|-1084.3681|-2823.038|-3088.5488|-3586.7587|-2496.6884|-2346.8183|-2998.4785|-2774.2988|-2226.5586|-3408.0586|-3523.5781|-4372.6917|-3021.7676|-2535.4263|-3087.5017|-1883.0525|-1346.1218|-1466.9324|-1881.572|-1414.0032|-1217.7532|-1214.553|-944.3128|-863.6135|-832.9934|-785.2532|-1136.3528|-1067.4426|-358.2835|-358.9534|-252.093|-817.1633|-704.3831|-607.3528|-685.4729|-1202.9426|-981.0335|-607.7034|-373.553|-1035.5833|-1513.3333|-1853.3333|-1897.3528|-2303.7647|-2203.3862|-1711.6967|-1056.3071|-1169.4555|-1098.7563|-746.9067|-224.2465|-863.8872|-967.0063|-978.8071|-1466.7963|-891.9262|-442.6665|-137.2661|-671.3559|-313.5961|-869.186|-902.6254|-1477.4965|-1689.3667|-1147.1372|-1113.4672|-683.6254|-580.0161|-1002.5766|-893.4672|-340.3969|-290.6762|-803.2055|-887.1372|-1326.7973|-1443.646|-1865.8667|-1812.4262|-1902.1762|-1537.8061|-1793.2465|-1365.0063|-1012.7368|-1173.0571|-2415.646|-2382.9228|-2228.1924|-2208.1826|442.0783|927.0275|383.7385|586.719|988.549|731.5881|94.0979|292.7287|786.9787|671.4983|344.3576|58.218|182.9182|5.4983|17.1086|190.5881|373.008|738.4377|723.1877|559.049|1539.9279|1301.9475|1438.3381|1789.6584|1326.6975|1253.8283|1419.7385|1662.3986|2225.4885|2303.4592|2392.5228|2569.0833|2316.7435|1300.6419|1395.513|2309.0423|1710.322|1181.3728|1420.0818|2038.7927|2044.518|1301.6202|1097.0801|1546.7783|1222.3055|1383.2975|1161.5172|1099.7076|840.3277|1124.0377|1278.2613|769.6315|624.1715|893.8209|660.8609|877.2311|1224.7613|1535.7176|-238.507|-273.4777|-96.8469|-452.8576|-471.3576|-748.4172|-1201.0373|-1247.0676|-1286.6369|-1484.3514|-1442.6415|-1089.0116|-728.2919|-960.3114|-793.9618|-1007.5214|-804.6815|-1302.1718|-1116.5419|-1623.5214|-1334.5367|-468.7662|-315.1168|-559.1666|-534.4362|-797.8961|-759.3463|-880.2262|-1183.4264|-869.5865|-899.8561|-641.776|-777.7067|-839.8766
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|576.9618|663.5317|698.2421|1115.0614|949.4814|810.1415|819.4921|1004.0321|1338.0875|1192.1146|1114.7761|1229.7303|736.4203|637.2006|548.1903|984.9506|717.0804|793.3802|682.7006|1142.4506|1122.4794|1455.351|1199.6112|1202.2938|1215.7461|1000.436|826.6958|1019.5361|794.626|871.7461|831.7261|811.7661|1370.186|1557.8274|1174.5135|1267.6038|1530.3235|1678.0364|1141.5266|1111.5466|1305.5466|1563.4763|1394.8962|1579.8362|1780.6663|1692.1748|1712.2844|1672.9246|1557.1245|2017.5113|-794.0864|-1147.6567|-400.5566|-1180.7665|-1064.7465|-818.2065|-1381.0566|-1200.1664|-970.0165|-1546.9067|-1343.932|-1295.0521|-1477.1153|-1596.9088|-1460.0124|-1366.8625|-1117.8127|-1180.7527|-1534.9924|-1563.0027|-1204.2224|-986.2424|-537.9924|-1553.6325|-1866.1526|-2274.493|-1972.2975|-1710.5676|-2087.2975|-1937.1872|-1365.1574|-2150.8874|-2231.8519|-2618.5876|-1723.704|-1524.4121|-1530.1711|-1062.5158|-770.6164|-881.5656|-1214.1862|-1080.6778|-1055.8441|-995.9633|-781.2133|-703.4838|-678.5336|-629.4633|-882.3041|-815.1039|-314.014|-259.6732|-171.2533|-531.8832|-405.3441|-349.1537|-319.2533|-680.2533|-578.3539|-396.9037|-247.9135|-568.0834|-934.7933|-1155.0834|-1192.2933|-1531.889|155.4104|487.8508|897.0607|818.3908|843.5705|1195.2902|1532.9904|1067.6906|1042.1301|1142.6008|792.7805|1043.7805|1386.1701|1554.2515|-300.3974|-80.0771|-433.8075|-439.6874|-849.037|-1011.4677|-579.3671|-668.9872|-328.0468|-272.2069|-531.9169|-495.2069|-152.2567|-55.6972|-458.0976|-483.3173|-782.6474|-824.6571|-1073.6073|-1012.8876|-1048.7069|-905.9071|-1135.8271|-913.0771|-778.6571|-888.7675|-1673.4169|-1875.8773|-1708.7474|-2164.3715|324.2115|634.8414|244.6715|482.2418|783.2418|607.1715|219.7213|429.192|880.8619|791.3316|679.5611|449.6412|430.3814|334.8316|239.5211|322.6119|513.8619|688.7418|587.1119|407.5211|1204.2515|976.4019|978.6012|1405.0318|1053.5318|1066.6617|1261.4117|1438.8219|1592.4713|1561.0015|1762.494|2064.8661|2118.5573|1248.3473|1358.6676|1768.8375|1334.1381|1015.8979|1133.0688|1558.2983|1389.9911|900.6746|780.2743|1171.5377|823.1876|766.9176|607.6578|520.8478|428.1275|591.2477|764.1075|432.5377|318.4776|514.7779|324.1778|607.5177|803.8678|1033.8688|-39.322|-105.532|-70.0915|-193.1819|-303.9919|-502.1819|-841.9616|-827.4817|-892.4519|-892.2116|-869.032|-604.8918|-393.072|-681.0617|-613.1819|-744.4016|-579.9616|-781.8518|-709.0217|-1119.7219|114.3573|909.117|1094.8457|972.691|1078.229|754.2588|883.5391|790.399|604.3887|731.8887|888.4488|1103.6788|1096.7936|1155.0224
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|3300.5572|3493.2057|3631.8151|4929.1276|4296.1624|3510.7406|3091.7406|3940.4203|5016.6736|4644.5088|4309.5341|5153.4915|3472.761|3300.4212|3089.3118|4279.3001|3584.222|3910.4915|3677.0306|5353.2298|5391.3983|6469.0008|4936.0829|4572.8036|4615.9618|3596.2528|3036.0536|3944.9129|3056.8934|3164.5633|3136.2723|3009.3426|4867.493|5421.8537|4312.0511|4559.9808|5487.7796|6189.5347|4242.1594|4193.4894|4754.1984|5542.1086|5051.6379|5553.5958|6310.5743|6116.4431|-97.5385|-430.9389|-1249.6889|-807.478|-3815.4877|-5466.3178|-2317.2788|-4788.3081|-4239.1479|-3336.8276|-5540.7573|-5215.2698|-4409.2991|-5985.0491|-5337.3439|-5121.8049|-5220.2852|-5735.9356|-5148.1759|-4791.6563|-3951.0157|-4279.797|-4820.1759|-5432.5567|-3954.1055|-3559.4962|-2024.8067|-6270.9669|-6972.5665|-8191.7755|-5770.0352|-5429.7559|-6815.086|-6170.7266|-5107.8458|-7998.5958|-8309.6661|-10013.0985|-7225.5558|-5922.4373|-7466.7003|-4310.7394|-3130.0452|-3213.0843|-3979.7132|-2990.9046|-2458.1234|-2436.0257|-1837.5257|-1686.014|-1654.9124|-1486.7757|-2198.4945|-2103.4632|-598.1234|-634.3148|-350.9827|-1494.6429|-1294.5023|-1116.514|-1389.6742|-2558.8656|-2065.9554|-1309.6624|-857.1546|-2409.014|-3388.4827|-4099.1234|-4222.1429|-4981.6076|-5037.8083|-4309.1107|-2883.3295|-3159.4428|-2986.2123|-2350.7396|-1233.5521|-2612.892|-2737.7201|-2830.4428|-3849.8803|-2498.6693|-1458.3295|-729.392|-1802.5209|-1089.8295|-2282.0209|-2419.3725|-3631.2592|-4964.0863|-3667.9261|-3861.4304|-2875.2624|-2731.0515|-3642.7195|-3240.6296|-2028.1921|-2043.1492|-3105.032|-3311.2195|-4307.2507|-4585.3796|-5505.282|-5266.399|-5362.2974|-4592.817|-4754.4068|-3762.0865|-2642.0357|-3079.5474|-5811.9068|-5857.7636|-5602.4448|-6785.5357|-5683.6141|-4590.7469|-5703.7157|-5226.9969|-4301.2742|-4973.9852|-6290.7469|-7004.7157|-6144.8422|-6378.1743|-6861.643|-7606.3657|-7168.5845|-7590.1079|-7623.2881|-7020.628|-6583.5069|-5816.7881|-5876.0577|-6138.8077|-4002.5694|-4399.5694|-4016.3897|-3277.2374|-4292.7803|-4499.1788|-4343.3975|-3735.3077|-2462.8585|-2220.6475|-2476.1983|-1992.0967|-2461.6202|-4471.1085|-4009.0772|-1441.21|-3373.7881|2484.0351|3285.6054|4662.5038|4639.848|2963.3697|2422.3697|3490.482|2631.0679|2935.9876|2477.4564|2521.4173|1776.9954|2521.4446|3103.216|1825.9074|1443.466|2155.2668|1628.4855|2039.4074|2800.0871|3391.4295|-538.4398|-552.8187|-85.3382|-962.3499|-941.7406|-1571.6703|-2695.4281|-2930.2171|-2998.4085|-3235.891|-3106.0629|-2222.4808|-1380.641|-1945.7308|-1428.3207|-2010.6996|-1538.1293|-2797.1918|-2248.3715|-3609.6996|-3239.1621|-1156.9941|-769.084|-1480.2637|-1437.2051|-1950.4551|-1780.1348|-2234.9629|-2956.959|||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|562.7749|580.9448|394.2046|767.7246|822.2915|848.9355|735.0694|549.3511|582.6625|589.2423|551.5478|544.1254|566.8344|523.684|442.1542|408.8242|262.5141|281.624|460.8642|578.954|649.0076|648.7238|514.5147|646.2433|628.1577|655.5468|-111.2839|-46.184|-113.7341|-97.9037|-232.884|-48.5541|-15.6039|-138.884|-260.5439|-190.424|-138.7839|-52.3442|-199.8639|-236.3239|-227.5839|-366.184|-590.414|-655.0639|-616.1676|-683.2474|-612.1376|-595.4974|-497.5475|-454.7774|-341.0875|-817.8675|-525.8075|-744.8775|-513.8876|-623.3775|-746.5875|-635.0614|-465.3715|-507.5614|-459.3515|-528.1913|-357.1215|-419.9713|-407.3515|-221.2113|-217.8915|-341.6115|-240.8114|-339.4914|-266.7514|-252.2414|-1.6012|-266.8815|-488.3915|-437.3014|-364.4313|-533.2213|-574.6715|-541.6415|-377.7313|-653.1015|-777.9313|-695.5639|-1102.1845|-523.2546|-820.0746|339.3705|461.7304|546.2304|448.6903|530.9403|620.8803|501.5101|574.9052|594.7923|596.4162|437.3464|463.2063|569.8962|672.088|681.7729|662.7482|621.5473|619.267|755.4069|-45.0433|-262.7632|-177.2532|-164.8531|-66.2332|-292.8133|-386.8233|-618.6531|-816.2767|-601.0976|-559.0923|-700.4242|-612.1734|-571.7635|-692.9933|-677.353|-664.8859|-734.0578|-605.978|-731.9279|-908.4096|-758.9664|-741.0449|-588.6645|-651.7646|-564.8745|-701.1948|-709.7045|-886.3745|-987.3012|-998.457|-1043.2764|-703.3924|-702.8323|-755.5022|-880.7127|-802.769|-666.9789|-729.4789|-726.5287|-976.1186|-949.3388|-1111.2153|-1194.5917|-1141.6242|-1138.8644|-1066.234|-1135.1862|-944.4762|-747.0461|-1365.6061|-1350.4985|-1085.9061|-1191.4158|-1408.2734|-1359.7023|-1467.5107|-421.8305|-79.6005|-266.1904|-768.6806|-789.9706|-661.6303|-892.5908|-939.6785|-850.7296|-678.5294|-788.1793|-750.4894|-517.3493|-571.6393|-558.9093|-570.9596|-360.6496|-314.9596|-86.6295|-164.3996|-129.1593|-668.4196|-577.7497|-559.4093|-728.8097|-749.8795|-447.6193|-623.0495|-547.9694|-484.4894|-870.2296|-719.5234|-756.3637|-769.2236|-845.0034|-827.462|-575.502|-689.4219|-750.1392|-754.7468|-732.7323|-819.6494|-762.6797|-443.9595|-457.0595|-418.5293|-355.3393|-157.5996|-443.5493|-624.3994|-489.7793|-457.0595|-600.9795|-492.6997|-526.1694|-807.0693|-720.3609|-748.477|-824.3572|-865.4319|-739.1074|-718.7275|-698.3071|-696.6274|-799.4873|-751.3974|-496.1572|-317.2871|-352.9575|-238.7275|-418.8173|-435.6772|-982.6875|-873.4013|-1001.2314|-1144.0283|-1014.3528|-883.8845|-906.9446|-1095.0505|||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|6113.087|4272.7432|2019.8682|570.1339|2333.0323|623.7432|1281.2276|3017.7432|2942.8292|2385.2432|8154.0479|6284.4698|7505.0323|8895.7042|6703.8292|4334.0401|6313.2745|5848.8526|7410.251|7073.8214|7010.3917|6532.587|3609.462|2731.6339|6310.3214|5556.2432|6440.6339|8818.3526|6998.0479|8879.5245|7371.7276|6037.5792|6930.7198|7067.4932|5598.5245|9519.1182|10482.7256|9212.9135|6881.8666|10086.9152|9616.2399|10377.8751|7322.4667|6932.1307|7582.8026|9178.9769|9637.2599|9810.2293|8719.3732|9905.3029|13773.1339|6641.0948|8107.2198|8423.6182|7812.1573|6256.7667|6151.2198|5759.5167|8020.7042|5523.9464|8634.126|7513.3839|8308.9854|7873.0089|7709.7042|7122.1651|8065.626|9336.2042|11581.6176|9824.141|12713.2131|11242.4346|12167.3487|7643.1065|9140.5049|9499.2081|12364.2354|11095.9229|11491.7572|11525.3587|-631.4326|-2900.3545|-5654.2451|-8939.7529|-14136.0139|-5937.0655|-8298.3389|-1739.4639|-348.1202|-1065.0889|-3730.7608|-2377.7139|-322.8155|-3402.1046|-4033.503|-4507.3155|-4202.4718|-6558.2999|-7803.7921|-7359.7758|-5106.9321|-6875.0415|-5892.5727|-5080.0415|-7613.1508|-5345.854|-6336.5336|-7155.8227|-5165.9555|-3095.2758|-1451.5571|-3312.9243|-4511.3305|-5433.3305|-5542.5258|-3117.9399|-1963.7211|-1632.393|-2172.0415|-3581.0024|-3012.1665|-3414.4633|-2221.3149|-2840.0102|-2349.6899|-6271.0024|-8266.8837|1952.5707|2760.6097|7037.0863|6858.9692|8299.2882|-485.533|-2179.4236|-3542.1502|-4143.2283|-4576.8689|-5423.4783|-5173.0877|-5845.7595|-7412.1267|-9485.7752|-8899.865|-7785.115|-7342.4861|-7548.447|-9683.4783|-8999.7947|-10098.1072|-10114.6658|-10051.1463|-10368.1072|-10734.4549|-10088.5877|-8501.9783|-6155.033|-11263.8455|-11279.8277|-8665.9175|-11164.375|-10553.5256|-9249.9989|-10122.8382|-9232.8475|-6700.6365|-4293.8865|-8554.7069|-6815.699|-8313.785|-7592.949|-6716.4647|-8252.0272|-7081.8319|-6454.9569|-7400.6444|-6454.2694|-6267.2069|-7943.5662|-7694.0897|-7013.8319|-5797.1209|-6903.4881|-7202.9959|-7289.4647|-8390.8709|-8937.0975|-11276.5961|-9183.8461|-6493.7679|-4109.1195|-7406.7367|-5698.1586|-5124.1195|-10293.6195|-7697.1633|-3168.2726|-3602.1164|-5311.0383|-5079.6242|-6063.2883|-6520.3351|-8793.5299|556.6657|2571.1344|4557.3844|6755.5105|4324.0216|5515.2718|6506.5303|5233.0064|5680.2007|6531.3605|4879.6304|4986.7554|4916.6779|4591.8133|5472.1415|6586.81|5395.6783|4790.9518|6059.0533|-576.8231|-741.1356|-2180.5731|-4856.2449|-4530.2215|-3845.9012|-5868.0184|1930.7796|3310.9358|4862.6702|5663.1626|5144.0609|5266.5911|6795.5079|4010.8889|5404.7327|5512.6925|-1210.2923|-2121.2141|-1708.3235|-2917.1829|-3566.0579|-3218.4876|-3290.6985|-2309.2532|-2711.847|-2221.9876|-2600.8938|-2296.9251|-4406.9446|-5281.9837
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-5324.1995|-7115.219|-7388.5979|-8778.8597|-8201.6097|-9234.7125|-9744.8448|-7525.5245|-9369.585|-12362.4355|-7289.8602|-9035.8172|-7145.2899|-5598.5137|-5715.0645|-8527.5449|-7341.1471|-8142.2266|-6430.3086|-7441.6172|-7958.7864|-7861.2161|-8565.3408|-10468.5111|2628.8678|2380.2702|3770.1803|5412.3991|4630.6178|7632.278|5187.8014|4228.6998|4332.9303|6205.8795|5305.3288|9541.8483|9488.2351|7667.8079|6475.3547|9447.5775|9882.8759|6113.2744|5494.7353|5125.7353|5364.5048|7577.8251|7745.8837|7420.5673|6714.8056|7441.2158|11005.3369|7218.8014|5196.6412|6858.442|5706.4693|4995.9811|4805.1725|3665.4498|4647.6529|4406.0904|7207.4615|5703.442|5441.2701|6499.6529|7084.8717|6085.7428|6800.692|8113.11|8979.8641|7861.6583|7615.1331|6604.3128|5808.262|4191.8518|7568.8635|7922.4143|8961.755|7778.5948|9206.6974|9474.9131|8531.7554|-26.5964|-1386.2761|-5130.446|-7142.8881|2145.5937|821.0839|4454.4843|5448.0681|5773.7184|4317.7337|4436.7532|5389.704|-592.2122|-1071.3626|-1539.4426|-1236.0227|-3752.4934|-4816.5325|-5000.2921|-3403.2725|-4866.2315|-4532.8162|-4426.8162|-6270.8048|-3792.9496|-4258.9399|-4379.8695|-3525.559|-1991.7602|-1076.0785|-2138.5805|-3137.7309|-3445.3891|-3880.9008|-3151.0102|-2603.9301|-2029.3403|-3050.7406|-3523.1098|-2845.7699|-3416.9203|-3220.7094|-3163.9008|-3055.9906|-4707.0199|-6056.0179|1514.1322|2457.5306|5118.3119|5371.5896|5855.6985|5838.5928|-879.5392|-2222.9884|-2700.3282|-3878.7579|-4544.4591|-4695.2091|-5366.9689|-5589.8122|-3396.1521|-3128.5935|-1358.3025|-1707.9626|-1842.4431|-3070.6325|-2794.2028|-3392.9821|-2370.8122|-2453.7829|-3117.1228|-2579.3025|-2348.7126|-3857.0622|-3785.0329|-4901.5427|-4442.322|-5744.4333|-5674.822|-3724.822|-4756.4431|-5184.0232|-4289.2732|-3211.5622|-2672.2927|-2541.3435|-1702.1931|-2346.9118|-2909.5935|-2807.8435|-6574.6618|-7316.9118|-6419.1735|-7129.3167|-6831.1175|-7241.5471|-8016.7319|-7954.0722|-7846.8125|-10197.3829|-8002.5821|-9382.922|-10107.7468|-8589.6858|-9746.805|-11823.8724|-10955.3744|-13374.6226|-6379.3609|-7235.5523|-6623.064|-8500.1929|-10500.9894|-10407.3139|-8111.9662|-9564.6459|-7803.1733|-6681.6967|-7364.7865|-8079.8647|-10227.2436|-12652.2436|-8252.2936|-7738.4641|-8945.6518|-4604.8822|-3938.9213|-4190.7924|-6093.7299|-5058.5111|-6751.851|-7035.5932|-8958.6606|-7692.4338|-6755.2033|-6644.965|-6775.7931|-8046.0666|-8244.2736|-9550.5942|-8739.2018|-7364.9299|-3271.3322|-3604.8518|-4077.0002|-5521.4924|-4512.1096|-4528.8127|-7951.5822|-8266.7526|-8209.1144|-6488.712|-4695.0245|-3838.1925|-6256.0636|-9115.4183|-7610.7506|-7988.1921|-7319.7168|-6669.9395|-7171.5293|-5289.2363|-6264.3691|-3511.2363|-5479.0371|-5843.0684|||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-1716.1268|-1933.5135|-5086.8768|-11855.3963|-11021.7177|-13155.5695|-15398.3492|-12901.8596|-10443.378|-13923.2862|-10416.8565|-9314.1456|-5021.7159|-9110.5948|-8843.005|-10227.0245|-9744.9464|-10372.505|-12556.7368|1116.0721|3306.0018|3299.0643|4844.4705|4419.533|5841.7127|4905.3221|7396.9119|8642.783|7525.7635|7364.9627|6214.5408|5855.6111|9372.4861|11097.6215|9608.0146|11230.3596|7298.3674|5079.4299|5108.2697|7543.4377|8498.8596|12834.9872|-2084.8299|-2487.6189|-2300.2127|-3150.1502|-2655.8221|-7016.6307|-8090.7518|-7975.2322|-7241.4197|-11532.0721|3063.4138|4696.0036|4787.6833|2442.5231|3541.9216|5593.7028|6850.32|4674.363|6186.8903|6704.4802|9023.7614|9726.0906|7738.3426|9764.3629|10089.6665|10190.4354|8470.8675|9086.3985|10134.6483|10072.2655|11100.9877|10937.6006|9851.9287|12020.0768|12327.0963|11085.526|14042.0352|11952.7852|13693.4847|-2896.2798|-4622.7524|-9755.3813|-13292.7697|-7476.9596|-10243.5961|5939.9456|4309.176|3296.6448|3214.5159|3804.0432|6134.3948|4633.563|5542.3267|4782.341|4380.302|6021.2127|5506.823|4310.4011|4409.7917|4135.8621|4312.4011|5880.2725|3946.4913|3091.3819|3692.1905|1933.2413|2712.9132|2984.3311|2486.3233|2062.6632|3117.2608|1205.8311|1184.3038|2616.8428|1790.6202|3457.1319|4413.6202|3331.96|3085.3311|4820.6202|4976.5943|5077.0786|3895.559|1050.4887|243.2075|540.059|109.6489|1803.0082|2369.2465|3113.7895|3773.3481|4515.3084|4427.1997|4463.6385|4432.6863|3842.9676|4502.1551|4974.3127|5208.1886|4185.5381|4968.958|4535.9252|4758.4132|4624.9649|4415.1012|4894.2301|4336.664|4009.9843|2216.1738|804.8945|1536.5527|3320.0527|3471.9843|4164.3241|2583.623|3628.0527|4275.5234|4988.623|4340.7952|5508.0345|3715.3208|3579.7701|4433.8697|3411.6705|3289.0396|4005.44|3149.44|3115.6392|2090.9595|2608.2095|3754.6705|4414.6001|3597.9497|3931.3697|5508.4612|3936.0315|2842.7815|4508.9807|-248.6775|-1013.0369|-1614.3279|-1730.0076|-2517.6482|-3717.6775|-3824.3996|-4372.5113|-4111.0182|-4324.778|-4336.1081|769.6872|1779.7672|456.4274|2280.5368|2859.7985|3492.1969|4025.3473|2119.3883|1141.8376|858.7868|596.4684|339.4274|1214.4372|2835.3083|1896.4567|3538.7672|4107.3016|3372.1432|3192.388|3206.4182|3880.5047|2799.9897|2687.1811|2732.3803|3188.5912|4101.2263|3983.4174|3410.5081|3441.2991|4240.6826|5079.1107|-1567.5515|-1180.2097|-2057.0007|-3001.6706|-3940.2605|-4756.4509|-3555.3616|-4635.0351|-4770.1299|-3306.96|-4166.6299|-4573.0666|-4354.7746|-4118.8957|-2728.3352|-2062.3059|-3663.0246|-4801.6145|-3713.5559|-5161.7062|1337.0584|1326.6385|2923.7088|3590.408|3541.7283|4375.867|4090.3783|5196.5649|3463.684|2854.145
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-5228.2009|-3850.5525|-6721.9509|-10984.9509|-10943.4118|-15307.3873|387.7503|3584.8401|7528.7894|4522.0706|9587.9456|9018.9144|10372.5706|6593.3909|4512.012|5044.93|3918.0901|3751.762|647.9417|5465.5628|6272.6019|5945.7581|6808.2816|9075.7816|11163.7581|8307.5394|8920.4847|10039.9144|8297.5316|6604.5394|7180.6253|5882.6019|9684.3284|11991.2048|9806.5396|11916.748|7879.3964|5632.9745|5275.7245|7600.4863|8755.7558|13334.7076|-1526.2459|-1984.285|-1771.4569|-2437.8162|-2086.4373|-6297.2147|-7663.2069|-7601.2967|-7484.4373|-11783.9764|2788.3105|4396.1894|4856.33|2860.912|3680.162|5664.8417|6521.5487|4527.7597|5950.2011|6607.4589|9153.5214|10318.0891|8008.7763|9694.8693|10393.9268|10208.2737|8795.9284|9295.1694|10637.8466|10371.8662|11770.7675|11489.2797|10082.6736|11607.3973|12341.0066|11256.6473|13636.6865|11663.6162|13837.7372|-3520.221|-5348.8382|-10551.3499|-14854.4238|-8208.1909|-11175.3638|5419.5377|4266.108|3331.8893|3006.319|3988.8971|6123.9674|4797.358|5831.2214|5190.6715|4807.7223|6550.6485|-1178.6409|-2276.8714|-1959.0901|-2245.9222|-1798.9807|-1315.9612|-3524.5628|-4169.9612|-3424.4612|-5726.4222|-4685.8011|-4156.7815|-4244.4534|-5376.8909|-4025.6136|-5911.9612|-6003.1331|-4314.9534|-4731.1018|-2514.9807|-1429.4104|-2432.6526|-2202.0823|-423.2112|-718.8518|-927.4222|-1812.2229|-4891.9222|-5623.0315|894.2865|468.0169|2677.2357|3279.2552|3734.1654|4640.0443|5494.5119|5349.496|5109.6952|4999.8731|4386.8614|5178.7325|5846.6693|6511.0219|-1384.4698|-898.3292|-1802.5674|-2185.3409|-2090.0909|-2967.4385|-2510.0401|-3314.8799|-3485.7901|-5240.1104|-6785.0987|-7817.6273|1534.821|2344.8132|3157.7312|1379.0944|2957.7624|3859.8913|5706.8015|5153.8814|5792.9859|5044.3335|4646.3765|6081.7139|5665.4753|5378.7999|6006.7491|4862.2609|4596.8312|3388.9288|3755.4406|4868.2609|5775.3507|4196.3507|4903.2804|7002.1171|5282.1033|3915.6814|5987.1502|5407.9188|-913.9619|-1442.8096|-1824.8408|-2654.3096|-4135.4189|-4360.2588|-5275.3537|578.7963|597.8666|81.2494|577.1166|1655.097|246.3666|2688.7377|3595.2689|4160.3392|4697.2884|2483.0775|1552.6283|1291.5658|1219.9173|810.3978|1948.6478|3629.3861|2558.7494|4426.058|4769.5724|3993.7652|3527.5143|3338.2252|4454.7741|3394.7888|3299.238|3442.1677|3632.1599|4368.9628|4347.6405|3630.9332|3928.1051|4828.1786|-14.4881|-2090.5663|-1480.1776|-2471.1073|-3564.7264|-4502.9979|-5262.1423|-4210.4903|-5157.0778|-4973.0324|-3269.5227|-4102.7121|-4239.4211|-3662.6809|-3935.9719|-2332.3508|-1837.4328|-3687.2824|-5506.5813|-4434.1444|-5878.0741|1162.8801|1102.4407|2662.8117|3573.7024|3566.6594|4631.3899|4660.6302|6158.6295|4842.9617|4357.4476
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-3620.3609|-2680.7827|-4811.9195|-7816.2593|-7732.3218|-10767.9956|51.3722|2365.8331|5109.8331|2991.005|6632.1027|6286.8644|7339.8019|4599.4035|3187.8019|3489.8136|2671.9738|2527.1144|358.5636|3796.0949|4434.3917|4210.4816|4870.3527|6416.1339|7872.255|5867.7433|6347.9738|7071.2042|5860.5714|4695.9347|5032.5441|4109.1652|6795.4035|8359.4444|6866.2672|8455.0673|5591.5986|3978.3603|3700.04|5445.54|6170.6689|9477.4754|-1111.5488|-1439.5683|-1234.0683|-1821.4198|-1598.248|-4545.7714|-5533.3691|-5451.1581|-5235.248|-8410.4511|2255.9138|3348.613|3641.0036|2164.9411|2679.7536|4150.5427|4896.8513|3410.3044|4513.0622|4891.3708|6639.9607|7455.9917|5882.884|7162.1263|7665.4183|7549.7359|6619.1204|6847.0077|7956.9849|7725.7779|8786.2734|8486.2573|7583.9163|8876.4144|9412.684|8649.4242|10551.9594|9123.0395|10736.9|-2752.4626|-4014.8122|-7510.8122|-10299.0068|-5681.9882|-7927.4478|3754.655|2825.7566|2121.323|2029.2449|2714.4441|4346.8152|3381.6909|4116.1598|3629.7804|3350.9679|4600.115|-219.4745|-1008.7753|-799.7831|-1019.2831|-747.7831|-379.7245|-1908.3437|-2363.1835|-1882.9042|-3496.7734|-2810.664|-2383.1738|-2551.3027|-3156.7343|-2169.4726|-3624.5937|-3742.0839|-2547.7538|-2922.6425|-1377.3027|-682.0917|-1447.1816|-1349.5019|-100.662|-359.2441|-481.2128|-1076.2128|-3246.6542|-3829.3828|397.0799|198.7205|1741.24|2220.6189|2569.4392|3121.1502|3744.5518|3582.53|3539.6054|3485.918|3011.6288|3552.9472|3887.8853|4304.6897|-416.0387|-328.9996|-1064.1695|-1381.8199|-1286.7691|-1898.7184|-1630.1598|-2238.6891|-2285.5992|-3446.7789|-4568.359|-5008.2628|1103.6692|1587.2688|2177.0696|992.5383|2088.929|2691.6301|3833.5383|3462.7208|3960.1444|3367.9951|3132.2061|4076.8735|3753.739|3495.0886|4017.6199|3262.3581|3009.0984|2199.3699|2508.8796|3316.0398|3827.8699|2854.7585|3307.0886|4700.4495|3464.151|2527.7194|3973.7897|-80.8925|-683.5116|-1075.8026|-1337.7323|-1916.4511|-2827.4726|-2963.7128|-3607.6352|-3372.924|-3285.924|-3571.633|-3236.6427|-2502.3341|-3553.9338|1652.7716|2318.6212|2750.4806|3141.2619|1685.4103|1013.7111|771.4904|687.0705|339.881|1143.3712|2259.9709|1535.5119|2856.3517|3274.3848|2758.1174|2485.4133|2308.4133|3053.0849|2274.7697|2205.6798|2351.7189|2506.1994|3010.5235|2985.4114|2467.6863|2669.4656|3279.902|-9.5302|-1402.2411|-1058.3915|-1725.9208|-2430.7607|-3113.2997|-3641.5026|-2876.5091|-3565.143|-3659.2472|-2465.5577|-2999.3273|-3102.2374|-2624.1769|-2764.9171|-1584.9659|-1185.6671|-2562.546|-3808.6867|-3011.3244|-4086.0549|-3412.9882|-4146.6702|-3742.4862|-3244.7195|-3902.7461|||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|62.8381|72.0881|79.238|80.6381|101.9281|84.6281|59.4281|93.6082|112.0518|121.8881|115.2545|123.0049|95.4049|90.465|86.4049|143.6449|115.3443|102.6642|113.1543|126.9743|82.0243|92.2643|71.1543|95.3443|107.5043|121.2543|-19.995|-53.1049|-68.7149|-93.6549||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|19.1751|22.1851|24.1951|24.4051|30.5751|25.7951|18.7751|28.4451|33.8734|37.2671|34.7896|38.1479|30.0879|28.9879|28.2379|44.5879|39.4747|35.8247|38.8847|45.5691|32.4491|35.3391|29.5391|36.6891|39.1191|43.4291|46.864|45.7385|41.0485|36.058|30.988|32.608|41.228|47.0645|46.7422|42.8591|52.1051|49.1285|36.4385|34.6885|39.2085|38.5285|46.5385|48.7785|57.8785|64.2645|-2.4075|-14.4475|-29.8475|-35.8675|-45.6875|-62.9744|-39.4965|-51.7065|-50.2381|-43.7081|-60.8881|-56.2362|-59.0697|-65.9047|-57.3908|-53.9908|-44.7208|-44.6008|-43.7608|-36.3308|-22.4208|-24.6108|-17.3008|-34.5308|-25.0108|-28.9508|-19.8908|-66.3808|-66.3108|-79.7008|-66.0808|-63.4708|-72.8208|-44.5708|-47.6408|-89.0208|-82.9808|-105.0754|-77.7104|-41.5505|-59.0177|-37.953|-34.2078|-30.6954|-27.3599|-32.001|-26.3255|-27.6072|-28.4024|-29.0724|-33.7416|-35.8345|-29.5778|-31.3773|-29.2073|-28.5273|-24.2673|-33.3673|-31.7073|-31.3473|-31.5673|-35.9775|-30.6405|-22.0705|-28.6905|-29.9905|-33.6822|-35.9105|-36.9305|-37.404|-32.194|-19.034|-18.444|-20.114|-22.054|-22.904|-19.834|-29.464|-31.734|-31.394|-46.9316|-42.0119|7.5663|12.1662|10.2263|9.5263|2.8563|0.5363|2.1763|5.6163|11.1963|19.2863|18.0763|29.4063|22.4363|41.4963|50.422|-13.6936|-22.0036|-31.3737|-36.2236|-43.8236|-53.1757|-53.0475|-54.1483|-56.0676|-52.1093|-50.4193|-24.6393|-35.8093|-47.8493|-38.4493|-42.0493|-53.4309|-47.1654|-45.1482|-51.7864|-43.2199|-37.2899|-39.9599|-44.3899|-52.5299|-52.5326|-57.3858|-57.3802|-54.5608|-48.2108|-54.1608|-70.7182|-69.2679|-66.7443|-63.0144|-72.9715|-83.6839|-68.761|-69.851|-60.241|-53.041|-67.731|-67.971|-91.871|-110.5778|-87.4967|-85.1567|-96.7967|-97.0067|-120.3058|-91.3209|-123.1282|18.4476|1.0276|2.9476|36.4377|54.5176|52.9323|38.9412|28.4212|34.8812|26.4612|39.8912|31.5812|39.9912|25.1612|39.0612|50.2371|29.1571|25.1271|41.9371|-3.2957|-5.6057|-5.1257|-17.1857|-5.6457|-7.4957|-1.1857|-12.2757|-10.8557|-12.8957|-28.0157|-34.8157|-28.5657|-31.4357|-27.5956|-32.5757|-26.9657|-33.0956|-21.1657|-31.0457|-30.9056|-45.4056|-33.9857|-48.1957|-34.0757|-13.5557|-8.4557|-15.8057|-16.4957|-12.7856|-5.6556|-18.0657|-21.5657|-19.9056|-20.5257|-13.8257|-21.7757|-29.7657
01148|1164091|/indices/ice-bofaml-move|INDICES:US|24.0123|14.6723|11.6223|9.3523|10.4323|8.0323|3.7023|5.2323|9.9523|11.9223|7.4223|14.6123|13.1623|17.2523|10.2123|11.8923|4.3823|7.5523|12.4223|2.8223|1.7523|4.0123|6.5623|6.9623|6.1023|10.1023|11.9523|14.5423|13.1823|15.6823|13.4623|20.7723|22.8023|21.3423|27.6323|-0.4479|-13.8679|-13.6779|-13.4679|-17.7879|-16.1544|-16.4844|-12.3144|-19.1844|-16.6544|-13.7744|-17.4044|-21.946|-22.0216|-23.389|-35.1119|20.66|17.9617|21.2219|28.6329|-14.9078|-18.4987|-21.9235|-20.4361|-16.5161|-15.3661|-18.4161|-20.7466|-22.6405|-22.458|-26.8567|-28.548|-28.58|-30.8161|-33.2624|-36.6971|-34.3371|-28.1771|-38.5971|-46.0423|-43.6313|-42.7613|-56.6187|-52.6808|-54.4992|-51.8886|-71.1278|-51.3919|30.7437|35.7737|50.1319|35.4148|22.5676|10.4539|13.6639|21.0539|-6.8103|-17.0803|-17.0853|-10.2853|-15.1053|-16.2153|-17.0688|-9.4388|-16.9388|-12.8861|-13.3561|-10.6161|-17.7761|-12.79|6.865|-3.29|0.0027|0.0022|-5.4574|0.0001|0.001|-0.0003|0.0022|-0.0038|-0.0028|0.0045|0.0008|0.0049|-0.0034|-0.0027|0.0039|-0.0031|0.0003|0.0028|0.001|-0.0017|0.0032|0.0023|0.0021|-0.0021|-0.002|0.0039|-0.0004|-0.0022|-0.0014|0.004|-0.0047|0.0044|-0.0016|0.0023|-0.002|-0.0013|-0.004|-2.1582|0.0034|-0.8393|0.0013|0.0048|-0.0025|0.0038|0.0022|-3.1177|0.0028|0.0042|-0.004|0.0013|-2.3267|0.0041|-0.0035|0.0034|0.0015|-1.98|0.0002|-0.0003|-0.0023|0.0049|0.0002|-0.004|0.0013|-0.0024|-1.8485|0.0045|-0.0019|-0.0043|0.0003|0.0038|-0.0015|0.005|0.0006|-0.0026|0.0034|-0.0034|-0.0046|0.0026|-0.0018|0.0014|-0.0017|-0.0012|-0.0031|0.0027|0.0014|0.0003|-0.002|0.0009|0.0049|-0.001|-0.0014|-0.0023|-0.0038|0.0003|0.0038|-2.6778|0.0004|0.0007|-0.0021|1.4588|-8.84|0.0022|0.0018|-4.1291|0.0015|-0.0048|-0.0036|0.0032|0.0004|-0.0022|-0.0048|-0.0018|0.0046|0.0027|-0.0009|-0.0002|-0.0006|-0.0031|0.0001|-0.0025|0.0039|-0.0022|-0.004|-3.7672|0.0048|-3.0085|0.0042|-16.9575|0.0037|0.0047|0.0002|-0.0013|0.0014|0.0016|0.0001|-0.003|-0.0015|0.0039|-0.0018|-0.0003|-0.0023|-0.0043|0.0005|-0.0025|-0.0003
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|5.7493|6.7026|8.3207|7.6557|7.047|4.7671|3.2861|5.1161|5.0823|6.1892|6.0269|7.3521|5.7796|6.3717|6.6202|6.7669|7.095|8.2711|8.194|9.8572|10.6758|10.6547|12.3308|12.9611|12.831|20.4623|-0.5492|-0.9992|-1.8892|-3.2492|-0.4892|-1.1992|-2.2992|-6.7592|-0.4792|-0.6892|-1.6892|-2.9392|-14.2492|-14.5492|-16.2492|-16.9092|-20.0564|-21.0651|-21.9151|-24.1351|-24.9051|-35.2851|-9.6451|-25.7551|0.5853|13.4553|14.6614|16.4861|18.3017|17.1392|21.4535|18.6622|20.3337|17.5037|20.8137|23.038|26.1433|28.6604|29.7132|33.6819|38.0843|40.2748|43.6192|45.7919|52.6393|55.3898|58.3798|63.6809|70.5788|77.8098|86.482|92.7508|98.6808|74.5185|83.0585|109.2785|143.5966|-109.7566|-17.8924|5.2004|7.9343|11.0304|-6.1393|-3.1505|2.7392|2.9497|2.4947|3.1841|3.4284|3.2805|3.5672|4.1691|4.3579|3.6679|4.1522|4.3602|5.1413|4.9459|5.3515|5.8945|7.1345|7.5155|-0.8378|-1.1578|-1.5178|-2.2578|-5.3378|-5.9978|-6.4578|-7.4678|-8.4378|-8.1778|-8.5278|-9.8478|-10.5678|-11.5978|-20.1878|-7.0592|-12.1238|6.3275|7.0516|8.7159|7.9559|7.5759|8.1026|8.5279|9.2749|8.6659|10.2759|11.4477|12.5069|13.8443|15.5804|16.7376|17.744|20.635|21.8395|23.9433|25.6604|29.4793|34.1214|-2.7069|-33.4969|4.9933|1.9933|7.2334|8.3682|9.0091|9.6184|11.1879|-7.5993|-2.0593|-4.9693|2.8493|2.8219|3.2949|3.4821|3.1679|3.7466|4.0534|4.5027|4.3969|5.1566|5.8368|5.3268|4.6082|5.2207|5.6325|6.2961|7.1134|6.5527|7.633|8.6478|9.5837|8.1213|9.7181|10.3068|11.6053|13.6876|13.4873|13.2942|12.4653|15.3053|17.602|18.6683|20.3404|20.764|3.964|18.774|-17.6106|-6.9617|-4.2354|1.0576|1.3479|1.5349|1.6854|2.0366|1.4312|1.4247|1.6474|1.2433|1.912|1.3699|1.5022|1.6402|1.6163|1.512|1.69|2.0078|1.5303|1.8343|1.9558|-0.0609|-2.1509|1.353|1.2517|1.4708|1.6709|1.7321|1.5057|1.5163|1.8242|1.5214|1.6787|1.5991|1.6687|1.5287|1.163|1.4222|1.3063|1.3637|1.6958|1.6192|1.8925|1.9827|2.078|2.5473|2.0953|2.031|1.861|2.155|1.9833|2.2203|2.3359|2.2643|2.6326
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-4.3022|-4.1022|-3.3822|-2.7722|-4.2122|-2.7122|-2.5122|-4.1022|-4.2722|-3.9522|-5.0622|-4.6222|-4.2922|-4.7922|-4.5522|-5.6022|-6.2422|-6.4122|-4.9222|-6.3522|-5.3922|-5.7722|-4.0822|-4.9022|-5.8222|-5.1022|-5.5608|-5.9308|-6.3904|-7.676|-7.8033|-7.2153|-8.2315|-8.8572|-7.6145|-7.7145|-8.1445|-8.5745|-5.0645|-9.0045|-9.5144|-11.2487|-10.8987|-12.2284|-12.1584|-12.0084|-12.9684|-13.0084|-12.2784|-12.1984|-11.2684|-7.3384|-10.1484|-9.8184|-10.5484|-8.4084|-7.7584|-6.3784|-6.9684|-5.7084|-7.5184|-8.2484|-9.0884|-9.7684|-9.5084|-9.5184|-9.0384|-10.8084|-10.7484|-7.6984|-7.1184|-7.6984|-12.5684|0.4115|1.8015|3.9515|1.7915|4.4115|4.6415|3.5515|3.5515|4.9415|6.3315|11.2715|10.0739|8.7744|5.1765|-1.8117|-2.7717|-2.4117|-1.5717|-2.3917|-3.0617|-2.509|-1.719|-1.649|-1.789|-1.569|-1.059|-1.219|-1.079|-1.479|-1.089|-1.329|-1.149|-0.709|-0.599|-0.159|-0.129|-0.589|-1.459|-1.149|-0.299|-0.049|-0.829|-1.649|-1.849|-3.139|-2.389|-3.069|-3.4022|-2.9083|-2.5983|-2.5783|-2.3683|-1.4083|-2.3683|-2.5383|-2.5783|-3.1283|-3.3483|-3.3883|-3.8554|-4.0332|-4.2649|-3.7449|-4.6949|-3.65|-4.63|-4.96|0.3126|0.6226|0.9426|1.8026|1.7126|2.7126|3.6726|5.0126|6.844|5.8979|4.5879|3.2279|4.8379|3.2179|2.5779|3.6679|4.6079|4.153|-0.0413|-1.9013|-2.6513|-2.8713|-3.0758|-1.8758|-2.6458|-2.9758|-2.7858|-2.6558|-3.3317|-3.1317|-2.8908|-3.6776|-2.7897|-2.1197|-2.6697|-3.2497|-3.6119|-3.7023|-3.7423|-3.8431|-4.4267|-3.5867|-3.3067|-2.9767|-2.3167|-1.1467|-1.1467|-0.7067|-2.7967|-3.5067|-2.6267|-3.7167|0.1067|2.5167|2.0625|-0.8363|-1.0863|-1.6963|-1.8603|0.4266|0.3266|0.4666|0.9966|0.9966|0.5866|1.2766|1.6257|0.9157|0.6857|0.5857|0.8157|0.6757|0.8257|1.4157|1.3157|1.9857|1.2429|1.1929|1.4829|2.0729|-1.1502|-1.373|-1.5611|-1.9263|-1.0063|-0.9763|-1.2663|-0.7963|-0.8663|-1.0563|-1.1163|-0.5463|-0.9563|-1.6463|-1.5709|-1.2251|-0.7951|-1.4751|-1.9412|-1.5519|-1.7393|-1.7385|-1.7385|-1.6085|-1.8985|-2.2183|-2.3998|-2.2031|-2.2381|-2.0481|-2.7602|-1.4628
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-6.4073|-6.1973|-5.1673|-4.3273|-5.9673|-4.3973|-4.3373|-6.1573|-6.0873|-4.9873|-6.7073|-5.9473|-5.2573|-6.0073|-5.6873|-6.9873|-7.6873|-9.1292|-6.4792|-8.6592|-7.7222|-7.9122|-5.4822|-6.7922|-7.8922|-6.8322|-7.3348|-8.0548|-8.4758|-10.4421|-10.6706|-8.4467|-7.6566|-5.8966|-4.4667|-6.4066|-6.4266|-7.1766|-1.8067|-8.2466|-8.0736|-9.0936|-8.8836|-8.8236|-8.9536|-8.4936|-10.0936|-10.9523|-11.0092|-12.028|-12.2754|-5.8854|-11.0454|-10.9804|-13.1446|-9.6346|-10.1146|-11.0446|-11.0746|-8.7946|-12.2446|-13.2246|-13.2562|-14.9474|-16.3433|-16.0397|-17.3962|-17.4062|-17.3062|-12.8962|-11.3862|-11.3362|-19.4462|-19.1075|-19.1427|-18.8765|-21.7165|3.1293|3.3793|1.9393|3.6993|7.1193|13.9893|19.3993|14.9692|11.918|8.1995|-1.9002|-3.3602|-2.8802|-1.4802|-3.0402|-4.0602|-4.2621|-3.4321|-3.3121|-3.7421|-3.5421|-2.8521|-3.1821|-3.0621|-3.4921|-3.0921|-3.3021|-3.1421|-2.3821|-1.7321|-1.0821|-0.9721|-1.6321|-2.5521|-2.0821|-0.7421|-0.3721|-0.9521|-2.0321|-2.4821|-4.6421|-3.9696|-4.7796|-4.9373|-3.9673|-3.4973|-3.4473|-3.0673|-1.7873|-3.2073|-3.3573|-3.4573|-4.5473|-4.7273|-4.7873|-5.5231|-5.5834|-5.7997|-4.9097|-6.4497|-4.8797|-6.2097|-6.5713|0.1764|0.6764|1.0964|2.0764|2.0464|3.1264|4.5364|6.7264|8.7144|6.6046|6.4746|4.0746|6.3746|4.4046|3.5246|5.0346|6.5546|5.6019|5.4419|-2.7145|-3.8745|-3.9612|-4.8063|-2.9363|-3.9763|-4.3363|-4.1463|-4.1163|-5.088|-4.768|-4.6767|-5.7646|-4.9882|-3.9682|-5.1382|-5.7382|-6.2802|-6.5335|-6.9135|-6.9261|-8.2318|1.0393|1.4193|1.8493|2.5493|4.6093|4.2493|6.0593|1.8893|1.1493|3.1693|1.4093|2.6793|6.3793|4.2403|-1.8661|-2.1161|-2.7961|-2.7861|-1.8661|-2.3161|-2.5961|-2.3661|-1.6761|-2.1761|-0.9961|-1.0661|-2.1661|-2.4961|-2.6261|-2.4561|-2.3861|-2.1661|-2.0061|-1.8861|-0.6061|-1.6461|-1.5561|-0.5961|-0.1161|-2.7261|-3.0712|-3.2869|-3.7663|-2.6663|-2.9163|-3.2863|-3.5996|-3.2996|-3.5896|-3.6296|-2.8996|-3.3696|-3.8196|-3.9729|-3.2747|-2.6347|-3.7647|-4.1886|-3.1586|-3.5886|-3.1086|-3.1886|-2.7586|-3.6486|-4.004|-4.4311|-4.5217|-4.3186|-4.3612|-4.9908|-3.3805
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-21.3015|-20.0415|-16.5415|-13.8615|-18.0415|-13.6215|-10.7015|-21.6215|-21.4637|-18.6837|-22.5737|-22.8237|-19.4238|-20.9137|-17.4838|-20.7637|-23.3838|-26.6636|-18.3836|-25.4636|-26.4566|-26.4266|-22.0366|-21.7466|-25.0666|-23.6266|-26.3912|-27.4912|-29.7492|-33.5255|-30.1755|-28.2155|-29.0855|-22.6655|-17.0755|-28.1655|-31.4455|-30.9755|-13.8655|-28.0755|-25.2378|-28.5878|-25.7278|-30.1835|-30.6035|-27.025|-30.8344|-30.8821|-30.619|-29.5062|-26.5562|-6.1862|-26.2262|-28.8762|-33.3675|-27.9061|-27.9761|-28.5261|-26.2161|-23.1361|-35.4161|-34.5361|-37.719|-39.1505|-42.61|-43.2517|-48.3586|-47.9286|-49.1336|-38.4636|-37.8536|-35.2536|-49.1436|-50.0918|-53.9865|-57.4905|-62.7021|-52.0221|-55.8721|3.0991|7.3391|13.5791|39.2491|50.3891|43.9379|30.0118|34.3618|8.4001|3.6101|6.3601|14.2901|7.2801|1.6701|3.2001|5.4101|3.6301|1.9001|5.0401|5.4401|3.9901|1.8501|2.3001|1.9501|2.4701|2.9601|4.9801|7.9101|8.9001|9.4001|7.3101|5.2501|5.0201|11.2301|14.1801|10.9901|10.3801|10.3201|4.1701|6.1901|2.5101|3.2001|8.3001|7.4601|6.1901|7.6501|11.6301|7.9901|8.8901|9.2001|3.5901|4.4401|2.5601|2.3701|2.7501|4.9701|9.4801|3.8501|7.2601|3.9601|4.1201|4.8101|6.2401|6.7601|8.9801|7.8501|8.7301|13.9001|23.6501|29.0908|16.8208|22.7708|16.8108|16.7708|11.7008|10.9808|16.5208|25.2408|-4.0967|-2.3867|-10.3667|-14.0567|-15.1639|-15.8639|-12.5131|-14.9931|-16.5351|-15.836|-14.316|-18.3611|-16.412|-16.992|-19.3178|-19.7541|-16.3141|-19.0841|-20.4041|-21.5357|-22.0618|-22.0418|-25.317|-27.33|-29.6812|-29.1012|-27.3112|-27.2346|-20.5346|-23.0246|-15.3746|-28.6646|-33.3334|-28.3224|-32.2124|0.9785|13.9385|-0.1327|-8.5327|-8.5827|-10.3127|-12.2005|-9.4805|-12.3905|-11.7259|-11.5359|-7.9959|-12.1059|-11.4859|-9.6659|-12.1359|-11.4722|-11.6722|-12.0522|-12.5891|-13.1605|-13.1305|-12.8105|-9.8205|-13.1705|-12.1405|-7.9405|-5.5805|-12.5305|-12.5605|-14.0105|-13.7333|-12.0233|-11.3533|-12.9033|-12.9533|-10.9133|-12.8133|-13.6833|-10.3033|-11.8833|-9.8433|-11.8633|-4.1933|-8.5333|-11.2233|-11.6233|-7.8533|-11.4133|-10.6133|-12.8148|-12.1392|-12.7653|-12.7753|-14.015|-13.845|-13.485|-14.215|-16.075|
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-44.6301|-43.9501|-43.4401|-37.5701|-47.6401|-31.8101|-25.7301|-45.2301|-41.0901|-30.2001|-32.9001|-38.7101|-34.5301|-35.7901|-21.8201|-38.0901|-44.6001|-44.8001|-21.8801|-34.5901|-42.5501|-45.3001|-26.4901|-33.1501|-43.6801|-41.4901|-42.3501|-42.9101|-48.6501|-56.5143|-52.2243|-39.5343|-43.7543|-39.2743|-30.5243|-38.0343|-36.8943|-47.8443|-18.1543|-43.6943|-31.2343|-44.4843|-43.6243|-40.2243|-45.1843|-34.7143|-51.7643|-49.3643|-41.4943|-41.0943|-42.5643|-10.2443|-36.5443|-39.5643|-46.2643|-53.2042|-60.4272|-58.8772|-46.7095|-38.5195|-49.0995|-49.4095|-46.3095|-52.4795|-48.6195|-43.4395|-42.6895|-50.9495|-45.1895|-32.0295|-22.3095|-9.0595|-53.0695|-63.4228|-58.1793|-43.5393|-60.9093|-56.0226|-69.2795|6.9995|17.5995|23.3695|48.5596|67.0295|67.6595|40.8636|39.4336|-11.2386|-17.9286|-20.0886|-10.4986|-17.6686|-24.3486|-27.7686|-22.3086|-16.4686|-16.8086|-19.4886|-19.5786|-25.0486|-21.6986|-22.7486|-27.0386|-30.4086|-32.2786|-24.8986|-18.3986|-20.9086|-12.8986|-15.0686|-17.1686|-21.6986|-13.4386|-4.7286|-5.7786|-14.5786|-13.4086|-32.9886|-29.3286|-29.9586|-36.3186|-31.3212|-33.9612|-34.5312|-31.1012|-20.3812|-26.9112|-17.9812|-21.0912|-30.8712|-32.9812|-32.6912|-32.1212|-38.0012|-31.2812|-18.6012|-34.1612|-29.8612|-37.8312|-42.1212|-40.1558|-40.9104|-44.342|-40.962|-41.852|-45.9866|-45.4646|-38.6646|-23.2946|-33.4546|-33.4146|-36.3146|-30.6146|-27.9746|-29.3546|-27.5246|-19.4146|-14.9546|-5.0946|-27.2746|-42.5946|-42.1185|-49.1094|-34.8248|-44.4748|-44.5391|-36.6791|-39.4191|-54.0257|-43.8586|-38.2486|-41.1986|-45.2686|-35.0386|-38.5186|-39.3486|-47.5186|-51.1933|-50.7133|-55.3625|-60.7817|-66.6396|-67.2|-60.14|-72.2089|-76.1313|-71.4113|-44.9113|-68.2413|-79.2159|13.563|8.973|19.983|66.063|50.3066|23.4466|26.3866|17.0166|17.8966|25.5566|19.6966|16.9966|16.6866|19.8266|11.1166|21.9166|29.5566|14.4766|17.5766|15.3266|22.5966|21.8866|17.9366|18.0866|15.4266|24.9166|18.3966|20.3266|39.1866|52.2266|12.1866|11.9966|2.6566|6.9966|17.2966|15.2266|9.3166|11.7966|12.2066|8.4166|6.6066|12.0066|7.2966|5.4466|1.8866|20.2066|40.3366|14.1866|3.1066|14.5366|3.4566|5.0666|5.9866|8.1066|6.0466|10.5666|13.7666|8.4266|8.4266|17.6966|5.3866|16.3966
01155|959194|/indices/djia-volatility|INDICES:US|-26.7543|-26.7943|-22.3543|-21.0543|-24.3043|-22.8843|-23.7143|-27.1343|-26.6243|-23.0943|-25.9243|-25.3043|-23.8143|-21.9643|-26.3943|-33.2468|-32.0368|-32.5492|-27.9492|-32.8992|-36.1902|-38.1703|-37.5465|-37.7965|-39.9165|-38.8965|-38.7465|-40.6965|-38.8965|-37.9365|-37.4465|0.5712|0.9912|3.4512|5.5712|1.7612|0.8312|1.6312|10.1512|1.9312|3.6112|2.4712|2.0012|1.9612|1.5212|4.0512|2.6812|3.7412|4.1612|5.4312|6.5412|16.6512|7.0312|7.1212|5.7312|9.0612|7.8612|5.0012|7.4712|10.9012|5.3112|3.3012|4.9712|4.8112|5.3412|8.2612|9.4012|10.9312|10.0612|17.1812|17.7712|20.6512|8.0212|10.2012|11.3612|16.3312|12.3812|19.9312|20.4612|23.1212|27.5012|29.9612|44.9812|35.7312|42.7385|34.9123|35.2823|10.3123|6.9123|8.0123|10.5623|7.4123|4.5123|6.1023|6.7023|5.2523|4.2423|4.8923|6.4223|6.0923|5.3023|4.4923|5.7323|5.5523|5.9723|7.1823|8.3623|9.3223|9.9423|8.4923|6.3623|8.3623|11.0223|13.1923|11.4823|10.5623|10.7223|5.9923|6.4123|5.0523|5.6423|7.9323|7.2423|7.7523|8.1523|11.8523|8.6623|8.5423|9.3723|6.3823|5.8123|5.2523|6.0023|6.2223|6.9423|10.0423|6.4223|8.7923|6.6423|6.7223|7.5123|8.4523|9.3423|11.3623|10.2023|11.5723|14.7723|19.3923|20.8023|14.5123|15.9823|10.7423|13.7823|10.5623|9.8223|12.6123|16.5923|12.7023|13.3423|8.2423|5.7723|5.0223|5.5123|7.6523|5.9823|5.1623|5.5723|6.9723|6.0523|6.1923|6.1423|5.7623|7.3123|8.9523|7.4423|5.3423|6.1423|6.9823|6.5223|6.8923|7.2323|9.1423|9.5023|11.1723|11.8523|15.7423|14.1423|15.5023|7.6323|8.2723|12.0723|8.8023|11.4423|20.8123|9.9323|5.3423|4.6823|3.5123|2.8223|4.3923|3.1223|3.1823|4.2923|6.7223|3.8223|4.9923|4.1823|2.8423|4.5023|4.3023|2.8023|2.6823|2.9823|2.6223|2.4523|4.6223|3.2323|3.8023|5.8923|6.5023|2.9423|3.0723|2.1623|2.3723|3.6623|3.1423|2.3223|2.4423|3.2023|2.6523|2.2123|3.7023|3.2423|3.3923|3.1023|6.4523|7.1923|4.7523|4.0523|4.9223|2.9423|4.1323|3.8723|3.9523|3.9423|3.5923|3.9723|3.1723|4.0823|4.3423|4.4023|6.4923
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-12.3472|-12.9572|-8.3072|-6.6272|-10.5372|-9.1972|-8.7172|-11.7172|-13.3432|-10.9132|-13.3632|-13.3555|-12.1555|-13.9055|-11.9055|-12.1981|-14.1481|-16.4426|-13.3226|-16.5926|-16.6812|-16.8603|-14.0003|-13.3103|-15.5103|-15.4003|-16.3685|-18.1785|-18.0278|-19.4576|-17.0276|-13.0176|-12.5676|-10.7776|-8.6076|-14.9276|-16.3076|-17.2076|-5.2276|-14.5976|-13.4976|-14.7376|-15.7376|-19.2537|-18.2837|-16.7231|-18.7031|-20.159|-21.6583|-21.8046|-20.8246|-9.5346|-17.3846|-15.8146|-18.2346|-14.3946|-15.9046|-14.7946|-15.5646|-9.0946|-18.0346|-22.2146|-24.7584|-24.3504|-28.3379|-23.6579|-25.4979|-24.2479|-27.6679|-22.4579|-23.7279|-20.7779|-30.7379|-31.8754|-32.7977|-32.8374|-36.9727|4.3451|3.0851|4.9551|7.9451|11.4551|27.9651|30.4351|22.4601|25.2267|24.763|-1.5633|-6.0733|-4.6033|-2.6933|-5.9533|-9.0533|-7.5433|-7.0733|-7.6633|-9.5533|-9.9161|-8.5661|-9.1661|-10.8406|-11.929|-10.9642|-10.8642|-10.9642|-9.3142|-7.6942|-6.8942|-6.2442|-8.0242|-9.0042|-8.3142|-4.7442|-3.4742|-5.6242|-5.3642|-5.7642|-11.7142|-10.1652|-11.8121|-11.5921|-8.3021|-8.8821|-8.2121|-8.1321|-4.8321|-7.4321|-8.6721|-8.9621|-12.0821|-12.2721|-12.9121|-13.6785|-13.8639|-14.2598|-11.0498|-15.7598|-12.4887|-15.4887|-15.4508|-16.752|1.437|1.197|3.177|3.287|6.177|9.967|15.597|19.583|13.333|13.743|9.733|13.643|10.093|9.983|12.363|15.583|-0.7634|-1.8434|-5.0334|-9.9534|-9.6934|-10.4134|-6.7734|-10.4934|-12.1538|-11.8138|-11.4538|-13.6683|-10.7583|-12.3683|-13.105|-11.265|-9.105|-11.605|-14.565|-15.0443|-16.4443|0.4934|1.3034|0.6234|2.8434|4.9534|6.0634|6.4934|11.8634|11.1134|12.7834|2.0734|1.7334|5.9634|2.5934|4.8934|14.0534|10.0061|8.5145|7.9351|6.3351|5.2451|7.4451|4.3051|3.6451|6.1851|8.3351|4.1451|5.5551|6.7951|5.6651|6.0651|6.0851|5.7351|5.0951|5.6151|5.5751|4.2751|7.8351|5.8651|7.2851|9.6151|9.5351|5.8551|7.6751|6.1251|5.5651|8.5751|9.3751|6.2351|8.0651|10.2744|-4.8961|-5.5461|-3.9461|-5.5061|-5.4961|-6.2761|-2.9361|-1.9061|-4.3161|-6.0561|-5.1461|-7.2361|-7.1179|-7.9508|-6.9708|-7.4108|-8.5942|-9.0633|-9.5433|-9.6431|-9.963|-9.453|-6.623
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-13.7601|-13.8122|-9.8809|-6.1219|-8.3141|-6.9946|-9.8038|-11.9689|-12.5605|-10.0099|-14.3606|-12.2725|-9.2216|-12.6081|-10.7071|-12.2102|-13.5861|-13.4785|-9.3974|-15.0097|-12.7848|-12.9946|-9.8087|-10.6151|-11.777|-9.5299|-11.9725|-14.0477|-15.3827|-16.4719|-18.2863|-18.1557|-18.3624|-11.9929|-10.2079|-16.5867|-17.0095|-16.4275|-8.0629|-15.7541|-15.0073|-16.9141|-14.0727|-14.2886|-15.8165|-14.9247|-17.7205|-18.8816|-19.833|-20.0951|-17.6229|-7.891|-15.0812|-17.9217|-21.0285|-16.4486|-15.4579|-20.6158|-21.2267|-13.2399|-19.7937|-22.0032|-23.4239|-25.6629|-24.767|-25.8522|-30.6512|-30.5311|-31.409|-24.5054|-27.4647|-18.2673|-31.788|-30.2127|-33.9177|-34.3867|-40.2717|-36.0255|-39.5338|-38.5072|1.2615|2.4315|17.5457|24.7655|42.0888|24.7189|23.9346|-4.7966|-7.4877|-7.2261|-3.396|-7.8837|-9.8603|-8.1616|-6.5914|-8.4589|-9.4909|-7.4509|-6.4356|-7.3943|-7.4795|-9.0313|-7.7169|-7.7239|-7.7475|-5.1937|-4.6772|-2.0438|-4.6857|-6.5939|-6.8319|-5.937|-2.9002|-0.421|-0.1842|-1.615|-2.2202|-7.8993|-6.871|-8.1795|-8.1498|-6.8341|-7.1789|-6.2054|-5.6598|-3.1465|-3.8537|-5.5914|-2.061|-7.1875|-7.9649|-9.5617|-11.2617|-9.6782|-7.9554|-5.5517|-10.306|-9.4284|-10.5432|-9.9374|-9.6197|-7.6009|-9.9262|-9.1318|-9.6341|-6.4959|-3.4314|-0.0498|-3.5157|-4.7498|-2.2453|-5.4206|-4.9403|-5.8379|-7.5368|-5.0661|-0.175|-5.1303|-3.7038|-7.2334|-9.1504|-11.099|-11.2863|-8.728|-9.5483|-11.9944|-9.0844|-10.0713|-11.7853|-13.5232|-11.5204|-12.9496|-11.0103|-9.1198|-11.5466|-13.6234|-11.0868|-10.4253|-10.0256|-12.0811|-13.7401|-14.3484|-15.8126|-15.7456|-16.4331|-14.2937|-14.2941|-10.6547|-18.3415|0.6485|8.6291|3.4183|3.0037|19.9801|-1.4135|-6.495|-7.1196|-8.2305|-9.166|-6.7791|-8.2848|-8.701|-7.6446|-4.4806|-7.6348|-5.7502|-6.04|-8.9295|-8.2124|-8.4908|-9.7739|-9.2692|-10.0218|-10.8063|-10.785|-7.7832|-8.2655|-7.656|-5.4076|-3.6721|-9.9168|-9.8028|-8.2097|-10.8855|-8.3535|-6.2826|-9.3145|-9.7917|-10.1433|-10.8959|-10.4306|-8.8106|-10.4106|0.5761|0.6161|8.6561|9.4867|-2.7834|-5.8034|-7.1234|-11.1634|-8.0066|-8.6033|-8.0133|-9.0433|-9.9923|-9.9723|-9.2523|-10.5023|-10.7604|-10.7198|-7.9398
01158|28878|/indices/nikkei-volatility|INDICES:US|-9.8917|-10.6117|-8.4017|-6.9017|-9.9817|-10.7617|-10.0317|-11.5517|-12.3817|-9.3317|-12.3417|-11.2917|-7.9117|-8.9917|-11.2117|-12.0917|-13.9917|-12.9817|-12.4417|-12.9117|-10.0617|-11.0817|-7.7917|-6.7517|-12.3617|-11.0117|-10.8417|-13.2717|-14.0082|-11.6482|-9.6282|-8.7182|-9.0482|-4.4482|-2.7582|-6.6382|-8.7882|-10.2682|-2.4282|-9.8582|-8.0182|-10.3582|-11.1882|-12.3577|-13.2177|-14.1685|-14.7698|-13.1598|-13.0398|-12.1998|-13.1498|-4.2898|-11.8798|-13.4098|-17.1792|-11.0521|-12.9821|-15.8921|-19.0347|-14.5447|-13.7447|-18.1147|-19.7002|-21.3122|-16.8522|-21.8322|-23.1469|-23.061|-28.9127|-23.9227|-21.9627|-19.0327|-26.4327|-26.288|-27.4889|-28.1632|-33.2102|6.7576|5.2476|4.1876|7.7876|12.5776|19.3876|25.0576|28.9456|16.0596|22.4929|-1.043|-3.483|-2.643|-1.363|-5.073|-6.753|-5.633|-5.153|-6.263|-6.9794|-6.5309|-5.9509|-6.9009|-6.6331|-7.0131|-7.1731|-7.9416|-7.4316|-6.5816|-4.8716|-3.9116|-5.4016|-6.3016|-5.9016|-5.8016|-4.1116|-4.9016|-0.4416|-2.5016|-4.2816|-6.8716|-7.6216|-9.0916|-9.7068|1.7344|0.9544|2.2344|2.1144|5.2044|3.5144|3.5144|8.7444||1.7144|0.1644|0.1944|1.1544|2.1743|0.3944|0.9844|4.7644|1.7543|2.0644|3.5943|4.7644|3.3044|4.4944|5.7344|8.5244|12.5043|14.2744|12.3356|7.7856|7.4156|6.1956|6.3856|8.6956|6.7756|11.3856|14.7573|9.3031|12.6368|-6.8567|-8.1467|-8.8693|-8.6593|-7.8693|-9.9593|-11.1632|-8.4732|-9.5232|-10.749|-10.469|-10.099|-10.289|-8.309|-7.079|-8.929|-11.479|-10.429|-10.089|-10.719|-11.999|-12.3705|-14.1139|-14.9854|-16.2177|1.5798|5.9798|5.6698|10.1198|4.9098|7.4598|9.9998|5.1998|6.5998|19.1698|-3.685|-4.535|-5.345|-6.285|-5.525|-5.165|-7.705|-6.645|-5.655|-3.975|-3.425|-1.135|-1.225|-4.025|-6.185|-5.145|-4.835|-6.375|-5.695|-7.535|-7.105|-1.975|-6.025|-5.995|-3.875|-4.935|-8.465|-7.165|-8.955|-9.0648|-5.6348|-6.0648|-8.0948|-9.5748|-9.6592|-8.5583|-8.8583|-6.4683|-9.0583|-8.3383|-8.7983|-3.3883|-0.5783|-3.3583|-5.0583|-5.7383|-8.9883|-8.9614|-8.5739|-8.9239|-9.8422|-10.6168|-8.827|-11.167|-9.567|-11.497|-9.547|-8.337
01159|17133|/indices/vdax|INDICES:US|-3.1564|-2.7164|-3.5264|-3.9756|-3.865|-3.915|-3.435|-3.485|-3.675|-4.395|-4.035|-3.965|-3.885|-2.175|-4.905|-4.1967|-4.7667|-4.8791|-5.6479|-5.0379|-4.9779|-5.8279|-6.3879|-7.0931|-7.8819|-8.0026|-8.5191|-9.7878|-9.7337|-9.6802|-11.531|-11.9243|-12.1473|-14.3814|-14.4305|8.108|1.7633|1.5594|1.2994|1.6694|1.451|1.396|1.286|1.396|1.566|1.566|1.436|1.506|1.956|1.146|1.416|1.476|1.456|-0.8755|-0.9483|-0.9883|-1.0859|-1.046|-1.1417|-1.2789|0.097|0.107|0.337|0.357|0.387|-0.1343|-0.1744|-0.2244|-0.1544|-0.1944|-0.1444|-0.2471|-0.3444|-0.4194|-0.4844|-0.5044|-0.4544|-0.4869|-0.4385|-0.3969|-0.5368|-0.5469|-0.5969|-0.5069|-0.5998|-0.5243|-0.4992|-0.4739|-0.4593|-0.3893|-0.4693|-0.5114|-0.528|-0.5164|-0.5524|-0.6424|-0.5582|-0.6879|-0.6715|-0.6162|-0.726|0.0177|0.0261|0.1761|0.1961|0.536|0.5661|0.6561|0.6361|0.7161|0.6261|0.6361|0.6061|0.6537|0.7061|0.7761|0.8937|0.9127|0.6591|0.6827|0.6886|0.6227|0.6227|0.8027|0.6827|0.6857|0.7627|0.8291|-0.1018|-0.0518|-0.1618|-0.4018|-0.4118|-0.332|-0.4118|-0.4118|-0.4914|-0.3818|-0.4118|-0.4718|-0.5118|-0.5118|-0.5103|-0.5018|-0.3618|-0.2618|-0.8055|-0.9698|-1.0681|-0.7781|-0.7767|-0.6867|-0.6367|-0.5466|-0.6018|-0.7867|-0.9345|-0.7436|-0.7796|-0.5909|-0.6709|-0.4709|-0.6909|-0.6981|-0.5181|-0.5581|-0.5371|-0.5528|-0.6481|-0.5781|-0.6952|-0.7051|-0.7357|-0.8005|-0.8676|-0.8785|-0.7985|-0.8744|-0.9322|-0.9313|-0.853|-0.88|-0.9217|-0.9823|-0.9518|-1.0018|-0.9518|-0.5968|-0.4418|-0.1768|-0.2718|-0.3819|-0.3768|-0.1818|-0.1518|-0.6518|-0.7018|-0.586|-0.5918|-0.6018|-0.7418|-0.7518|-0.8567|-0.8361|-0.7661|-0.8461|-1.0796|0.0249|0.1849|0.3949|0.2949|0.4749|0.1549|0.0249|0.0949|0.0449|0.1649|0.4049|0.5149|0.5949|0.5649|0.2449|0.4649|0.567|0.5649|0.4349|0.3107|0.1949|0.2649|0.1449|0.0249|0.2749|0.3349|0.4849|0.7449|0.7149|0.5749|0.5549|0.6549|0.7632|1.1049|1.1949|1.212|1.062|0.8974|0.7074|0.8474|0.9123|0.8334|1.0315|0.9315|0.9082
01160|17942|/indices/india-vix|INDICES:US|-5.5383|-7.3158|-7.4308|-5.8733|-6.1608|-7.8508|-9.1408|-8.5408|-9.6783|-9.0683|-10.0933|-11.2427|-11.0477|-12.0877|-12.1452|-11.7096|-13.2692|-13.7655|-12.3355|-13.0305|-13.4532|-15.0376|-13.3601|-13.5048|-15.1703|-12.9653|-13.3028|-15.5903|-16.2078|-16.0053|-15.3428|-16.0053|-14.2853|-10.4328|-7.8503|-13.7428|-13.9503|-12.5778|-10.6503|-13.5703|-11.9828|-15.3528|-16.4328|-16.0253|-17.3703|-17.2028|-19.0022|-17.2122|-17.4122|-17.3272|-16.5322|-12.2772|-15.2022|-15.3847|-16.6497|-18.6797|-16.3547|-16.9847|-16.3172|-14.8772|-18.6822|-18.8229|-17.4287|-20.5019|-19.9073|-20.9659|-23.4457|-24.2179|-27.0905|-26.772|-28.7716|-27.9141|-30.3536|-31.3252|-34.1849|-29.67|-31.7218|-36.1418|-35.0248|-37.5571|5.6272|11.1847|26.2672|33.2649|35.4759|16.3962|17.6611|-8.628|-8.713|-8.5805|-4.9605|-6.768|-8.2005|-8.2505|-9.633|-13.1094|1.7004|2.6754|3.0154|3.2729|4.2479|4.4054|5.2304|5.1079|4.6904|5.3029|6.5154|6.9554|5.4904|4.7754|3.4954|5.6504|5.6579|6.7229|6.0229|5.2204|4.5629|1.5079|1.8904|1.3729|2.4404|4.3279|3.9854|3.2704|4.2329|5.4429|5.8429|17.4504|15.7104|13.4079|11.0929|12.1104|10.3729|7.7679|6.5604|5.6504|5.2404|4.3154|5.6504|4.8254|5.8354|4.9429|5.0954|7.0654|5.9929|4.7279|5.5379|4.6454|5.3679|4.5329|7.9654|8.5379|8.5354|7.7254|7.1404|7.6054|8.6079|9.1629|8.0029|9.1079|6.3704|4.9104|3.2179|3.2654|1.9729|1.7829|2.5354|2.2254|1.4529|1.6854|2.9104|1.6779|1.8179|2.3129|1.3979|1.4454|2.0729|2.9454|2.0204|3.5254|3.3529|2.6254|1.3929|2.3129|3.5154|4.1229|5.1329|4.9204|4.5954|3.9004|3.4479|3.5779|5.7529|8.6054|4.6254|6.8829|3.3579|3.1079|2.4879|2.0454|0.9629|4.3154|3.0479|4.1704|2.8879|3.0879|2.8504|1.2854|0.8504|1.7704|0.6379|0.4929|1.8604|2.1854|1.0529|2.3379|1.0504|1.9479|3.9454|4.5704|0.7654|0.5129|0.4604|0.5479|0.2429|1.1079|0.9329|0.2904|0.2379|0.1854|0.2379|0.6779|0.0029|1.3629|0.2354|0.7979|0.9529|1.0679|1.7954|1.3529|1.2279|3.3329|2.7279|2.7754|2.8079|2.5529|2.5029|5.3804|5.1654|3.7579|4.2879|4.8404
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-33.3294|-35.2394|-29.7479|-26.9279|-28.7279|-30.1979|-30.8579|-33.3179|-32.8579|-28.6979|-33.8779|-26.0379|-26.6979|-32.0279|-33.4179|-31.8279|-34.8079|-35.2879|-32.9879|-34.7779|-33.4179|-34.0579|-30.6779|-30.7579|-33.0479|-32.0379|-33.2379|-34.7679|-31.7679|-32.2479|-28.4479|-28.1379|-26.2479|-24.6079|-23.1079|-28.4379|-30.9479|-33.4021|-25.7046|-28.5746|-30.8346|-33.0746|-31.7622|-31.7122|-35.4122|-35.7916|-33.1816|-35.4216|-42.4849|-42.3949|-40.3249|-32.2549|-39.3349|-39.6349|-41.6649|-38.2104|-39.0904|-43.4604|-42.0104|-36.3104|-42.8204|-45.6344|-49.0782|-50.3241|-55.7218|-61.4333|-62.0833|-60.4454|-69.5543|-66.8359|-71.2756|-65.0756|-76.5356|-73.0956|-71.3056|-78.9251|-86.0016|-79.0116|-71.775|-84.935|-84.4484|7.0894|20.4694|30.8794|45.3271|29.7171|38.3271|-6.6|-8.89|-6.63|-3.17|-7.28|-11.97|-11.15|-7.85|-9.88|-11.13|-10.56|-9.25|-8.14|-9.42|-7.99|-8.39|-9.34|-10.51|-10.35|-7.88|-6.84|-5.7|-9.79|-9.88|-8.68|-6.44|-2.98|-2.87|-5.02|-5.63|-9.94|-9.99|-10.39|-9.57|-6.43|-8.25|-5.95|-6.41|-4.99|-5.61|-4.55|-4.78|-10.32|-10.9636|-11.4536|-11.9695|-12.4957|-10.8257|-9.7457|-13.5257|2.9919|1.7819|0.4819|1.3819|2.5919|3.3319|3.3119|2.1919|3.9119|7.5319|9.1019|10.0119|7.7919|11.3719|9.7819|10.7819|11.3819|10.8846|12.4746|15.4346|-2.4851|-2.2051|-4.9351|-8.6851|-9.2251|-8.3451|-6.0551|-8.0751|-9.7451|-7.3851|-8.5851|-10.3951|-10.4351|-11.0151|-10.8551|-8.3551|-7.5651|-9.6551|-11.2351|-13.6335|-15.6473|-15.0273|-14.5326|-17.2145|-17.1584|-19.0788|-19.0458|-17.5634|-13.1234|-13.0134|-9.4734|-19.5134|-22.1458|4.1549|0.4549|2.3049|11.1149|-0.0008|-4.2108|-6.6308|-7.8808|-7.2908|-6.8808|-9.4708|-8.9008|-5.9908|-3.3808|-6.7608|-6.8108|-6.4008|-6.8308|-6.6008|-8.4608|-8.4308|-7.2208|-7.1008|-7.8908|-9.2008|-5.3608|-7.6808|-6.7008|-3.3208|-2.3008|-8.4408|-8.5308|-8.8108|-8.7708|-6.2608|-7.1608|-9.8508|-8.2208|-7.4508|-7.8108|-7.8408|-5.6308|-7.1408|-7.0108|-8.8508|-3.3208|-3.5008|-6.0808|-7.6208|-5.8008|-9.6408|-8.0058|-7.2658|-7.5558|-9.8458|-10.3303|-10.9948|-10.7148|-12.0892|-11.3112|-10.3312|-7.2112
01162|1191890|/indices/sa-volatility|INDICES:US|-5.0572|-4.5772|-3.7672|-2.0472|-3.4572|-2.4372|-3.9572|-4.7672|-6.2472|-4.4772|-7.3972|1.7643|0.2743|1.8543|1.5943|2.3943|2.3443|2.9843|2.4443|1.7243|1.7643|1.0543|1.6243|3.2943|1.0443|4.1543|3.9343|2.0143|2.2743|0.8443|4.8743|12.4543|-1.0984|-4.9984|-4.8299|-3.8671|-4.079|-4.2161|-3.9861|-4.7461|-5.4561|-6.7835|-6.5705|-7.1183|-7.1183|-5.5183|-8.4483|-7.6142|1.5143|0.1743|1.2343|5.3643|3.5643|4.1643|3.8743|4.4343|6.8643|-1.0079|-5.0579|-4.2479|-5.0866|-4.0766|-5.3766|-5.26|-3.67|-5.88|0|0|0|0|0|0|0|0|0|-0.26|0|-0.49|1.01|-1.67|0|-10.72|0|0|0|0|0|0|0|-0.62|0|0|0|-0.8|0|0|0|0|0|0|0|0|0|-1.02|0|0.86|-1.73|0|0|0.7|-1.3|0|-1.44|0|0|0|0.2|-1.89|0|0|0|-0.01|0|0|0|0|0|0|0|0.05|-1.87|0|0.62|-0.71|0|0|0|0|0|0|0|0|0|0|-2.49|0.11|-0.44|0.27|-0.25|0.01|-0.01|0|-1.02|0|1.23|-1.53|0|0|0|0.14|-0.62|0|0|0|0.31|-0.53|0|0|0|0|0|0|0|0|0|0|0|-0.01|0.04|-0.76|0|0.29|-0.24|0|-0.3|0|0|0|0|0|-0.26|0.24|-1.06|0|0|0|0.06|-0.77|0|0|0|0|0|0|0|0.11|-0.42|0|0.55|-0.66|0|-0.31|0|0.19|-0.51|0.29|-0.27|0|0|0|0|-1.92|0.8|-0.02|0|0.87|-0.51|0.78|-0.71|0|0|0|-0.58|0|-1.3|0.65|-0.98|0|-0.21|0|-0.52|0|0|0|0|0|0|0|0|0|-2.08|0
01163|1141703|/indices/tase-vta35|INDICES:US|-10.4945|-11.1145|-10.096|-10.686|-11.786|-11.766|-9.436|-10.796|-11.8628|-10.8428|-10.8128|-10.4328|-10.8928|-10.1428|-8.8328|-6.5928|-12.3628|-13.0454|-11.2354|-11.2854|-9.6054|-11.6154|-10.5554|-9.6054|-11.6954|-13.7066|-14.0006|-14.0962|-15.8092|-18.4635|-18.1221|-17.3321|-17.8421|-14.0921|-12.5321|-16.7321|-17.6128|-19.6352|-16.7452|-19.6452|-20.0991|-21.3475|-19.6975|-21.3275|-20.0775|-18.7175|-18.5975|-20.9475|-21.7772|-23.087|-19.097|-14.317|-19.657|-23.367|-25.5655|-25.1396|-20.6196|-21.5896|-14.0196|-15.2696|-24.3396|-25.4434|-29.2599|-33.3521|-35.3241|-32.2641|-32.6449|-29.5749|-36.8049|-30.3849|-34.1849|-33.0049|-39.0408|-39.0908|-39.9058|-34.6458|-41.6358|-42.7058|-51.5359|-48.8249|-57.9488|1.377|2.027|24.967|54.5277|10.0642|15.7646|-3.2776|-2.9876|-3.4576|-3.9176|-7.2076|-7.3076|-6.0776|-6.5076|-7.4376|-7.5676|-8.419|-8.9627|-9.9427|-7.7327|-9.5227|-8.9527|-9.3275|-9.8727|-11.3725|-10.7127|-9.9515|-12.5215|-13.5862|-13.613|-11.263|-10.893|-10.193|-6.853|-11.533|-14.023|-15.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-6.0621|-6.2321|-2.7921|-4.3521|-6.9321|-7.7821|-8.0821|-8.6421|-7.0921|-4.3421|-7.8121|-9.0821|-5.9621|-8.8421|-10.0321|-9.0199|-10.3999|-10.5673|-10.7673|-12.8976|-11.3223|-11.7149|-8.9349|-9.7049|-12.5949|-11.3738|-11.8838|-12.6038|-14.8265|-14.8589|0.1997|3.4497|5.4797|8.9297|11.1797|6.6997|6.2697|8.4897|15.5697|-2.5174|-0.3174|-2.6974|-9.7874|-10.3474|-12.3074|-12.2027|-11.5536|-13.3612|-14.418|-14.3408|-12.3708|-2.1408|-12.2108|-12.0808|-14.2678|-11.1178|-9.1378|-13.6778|-15.8669|-9.7169|-11.1469|-10.6569|-14.9669|-16.6843|-16.1687|-17.5519|-20.7243|-19.8264|-22.9219|-17.1419|-13.6619|-14.8219|-22.2519|-23.6177|-22.9341|-26.9729|-30.6038|-30.4426|-25.7077|-31.8077|-31.8796|4.3762|13.6562|19.7662|26.7413|8.4943|14.8343|6.5397|3.5897|4.2697|6.6963|3.7386|2.0386|1.2486|4.3186|2.5686|1.5186|1.5586|2.3486|2.3986|2.3186|1.5486|2.2286|1.6586|1.8586|2.2886|3.2786|4.7486|3.2886|2.5186|1.9386|2.9786|4.1886|3.9886|5.4986|4.3486|4.9694|3.2994|2.0694|1.7694|2.1194|3.3894|2.7294|3.3594|4.7494|6.2794|5.6194|4.9894|7.4894|2.4994|1.9394|1.4094|1.3694|2.5494|3.2494|2.0594|2.5594|4.1294|4.4494|3.1594|3.1994|3.7894|3.8194|3.3794|3.2794|3.6294|6.9194|7.9494|7.6294|6.6094|7.1094|7.5294|7.4394|7.1094|4.7494|7.0694|11.3794|-1.411|-0.191|-4.311|-6.131|-6.5495|-7.4197|-5.3597|-6.4397|-7.127|-4.947|-6.597|-7.7233|-7.6686|-6.4086|-7.2786|-4.0586|-4.2986|-5.1686|-6.6886|-7.3786|-7.2572|-7.9372|-7.7472|-9.5341|-9.1268|-9.0082|-10.1482|0.7124|4.2524|4.4424|7.1124|2.4224|1.7024|4.2924|2.3924|5.4224|10.6324|5.2311|4.5324|4.6824|3.0124|3.9324|4.0724|3.9324|3.0724|5.0524|5.8119|4.0419|3.8419|3.6619|5.6419|4.7619|4.4819|4.0119|5.9619|5.9619|4.8719|3.6719|7.5419|5.9119|4.7319|5.6519|11.5119|-3.9766|-3.8266|-6.9366|-7.904|-5.4248|-6.3948|-7.2825|0.1265|0.0965|1.3465|2.1765|1.5465|0.9865|2.4365|0.9365|1.5565|5.0665|2.879|1.309|2.609|1.499|0.919|1.219|0.439|0.269|0.639|2.179|1.839|2.969|1.209|1.249|1.759
01165|49577|/indices/hsi-volatility|INDICES:US|1.7475|4.0875|6.4475|7.0475|10.1275|6.5175|2.1075|2.5875|6.2875|9.5775|2.1675|5.1675|7.5075|-4.0092|-7.4592|-4.6392|-6.5992|-7.6225|-7.3225|-8.5278|-8.3992|-9.0252|-9.4075|-7.6875|-9.2175|-9.6675|-10.2423|-9.2523|-11.1993|-10.6148|-9.2348|-7.3948|-4.3048|-3.8948|-1.6448|-6.0648|-7.9648|-7.9148|-1.8448|-6.6348|-9.7748|-8.2548|-9.1248|-9.2148|-9.9548|-11.1326|-12.6412|-11.488|-12.5611|-13.7895|-12.2996|-6.3996|-12.2496|-13.2173|-15.4995|-13.8095|-12.5795|-15.6495|-18.8372|-15.5468|-16.8168|-18.9797|-21.3491|-21.6635|-22.2115|-20.2815|-26.1033|-24.7698|-29.2797|-26.8932|-27.3632|-25.1532|-30.0235|-21.0815|-19.7915|-24.8215|-27.6915|-28.3515|3.8919|2.2419|5.9719|8.6619|21.6419|22.8319|28.2755|12.5114|18.7614|5.9893|5.1493|7.9293|11.1693|-2.337|-6.477|-5.887|-5.057|-6.257|-7.9772|1.6176|2.1676|3.8776|3.4876|5.2976|1.2276|1.4676|1.7276|3.3976|6.1476|6.8076|5.9876|4.6776|4.1976|6.3976|10.2576|6.4776|10.3576|-0.512|-1.322|-3.182|-6.082|-7.052|-6.562|-3.782|-3.862|-3.192|-4.232|-0.412|-2.152|-2.282|-0.192|-6.392|-7.5783|-7.4804|-7.9374|-7.5974|-9.4378|-8.3078|-10.1453|3.3882|1.5582|1.7782|2.5882|2.7682|2.6982|2.2282|3.0882|4.0982|7.4182|11.6282|8.1382|6.3582|8.3882|8.5982|7.9682|8.6682|8.3182|9.3982|13.5282|9.0034|9.0834|6.0234|3.4234|4.4334|4.3234|6.6634|4.8534|3.3034|5.8134|3.6934|5.4934|2.5634|3.7834|3.7834|7.2034|5.7734|3.6834|1.2934|2.7134|2.9434|2.9734|2.5134|2.4334|4.3834|3.5534|3.2334|5.5434|9.9134|11.4634|12.6034|6.0734|7.5034|10.7034|8.5134|8.2134|13.6134|5.2227|6.4227|4.8627|1.9427|2.2827|3.4927|2.6327|3.8227|5.1227|5.6027|4.2802|3.6802|3.7102|3.1702|4.4602|3.2202|3.0902|3.3202|3.4002|3.8002|4.4802|6.0002|6.1402|5.2902|6.5802|8.9802|-2.7889|-3.1789|-4.6089|-3.8289|-2.4689|-2.7989|-4.2889|-4.5789|-5.4489|-5.1294|-6.1343|-4.9315|-5.8115|-4.3115|-6.5015|-2.9115|-3.4815|-4.7715|-5.6215|-5.071|-5.681|-5.291|-5.7278|-6.037|-6.9527|-6.6212|-6.7112|-7.6712|-7.9947|-8.8452|-10.1046|-8.0085
01166|1210471|/indices/hscei-volatility|INDICES:US|2.2768|6.3568|9.2468|9.4368|13.0768|7.7868|3.3368|3.6868|8.7368|11.7368|2.5368|6.6268|10.1668|-2.3882|-6.0482|-2.4782|-6.3282|-7.3082|-7.3082|-8.7082|-9.1402|-9.448|-9.2796|-6.9296|-9.3796|-10.1873|-10.9655|-9.0955|-10.9055|-9.8955|-8.2555|-7.5655|-4.3555|-4.8455|-3.2055|-6.3155|-8.4755|-8.3855|-2.9755|-6.5455|-8.9855|-8.3555|-10.1055|-10.8255|-11.1155|-12.68|-14.04|-12.4372|-13.4874|-14.1652|-11.6952|-5.3752|-11.8752|-13.1052|-15.0405|-13.0805|-11.5905|-15.6405|-18.6183|-15.6035|-16.3935|-18.62|-21.1911|-20.659|-23.235|-21.5822|-27.0374|-22.9974|-27.1316|-25.9288|-26.6288|-24.7188|-29.9788|-27.8331|-24.4231|-27.8031|-30.6959|-31.2759|-31.0322|-32.7722|0.2139|3.1639|16.5439|18.2039|27.8916|12.101|19.211|5.2627|4.2327|6.7727|10.6227|-1.8921|-5.9021|-5.5321|-4.5921|-5.4221|-7.034|1.7636|1.8136|3.0536|2.5936|3.9636|2.0336|1.8236|1.2136|2.3136|5.5536|5.1336|3.9936|3.0836|2.9936|4.3436|7.7936|5.3636|9.3536|-2.4088|-3.0788|-5.1788|-7.3388|-8.4386|-8.1529|-5.9026|-5.6626|-5.3726|-5.1926|-1.9226|-3.1426|-3.0826|-0.4826|-6.5426|-7.7517|-7.8058|-8.4665|-8.2444|-9.0164|-8.2864|-9.8865|-6.9102|-7.8002|-8.9002|-8.4102|-9.495|-10.075|-11.1639|-11.5171|-12.289|-12.661|-8.461|-10.711|-13.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-8.7996|-7.7986|-6.4166|-4.8906|-8.4666|-8.6686|-8.8996|-10.3136|-10.9527|-9.7067|-11.1717|-11.1472|-9.8072|-10.6102|-10.8702|-8.7672|-10.8482|-11.8883|-11.7373|-12.0348|-10.4865|-13.2038|-12.1303|-9.6963|-13.0213|-13.2102|-13.2902|-13.7172|-14.7566|-14.6707|-14.4206|-14.662|-14.3388|-12.5058|-11.4828|-13.5908|-13.0288|-14.433|-13.254|-15.735|-14.704|-16.4764|-16.2347|-20.9564|-16.7453|-18.9763|-17.9243|-19.3243|-16.7177|-15.4802|-16.1979|-11.8009|-16.9239|-16.5921|-14.5261|-13.2391|-17.4701|-17.0331|-13.8511|-15.4781|-18.2301|-17.634|-20.5471|-22.6801|-20.4451|-21.4941|-23.3648|-25.9388|-27.3858|-24.0318|-21.4518|-19.0108|-24.9328|-25.8256|-25.3227|-26.3359|-26.5142|-24.2762|-30.3572|-30.8767|1.3398|14.1778|10.8088|15.3528|26.9429|13.1744|15.463|2.82|2.444|3.709|3.916|2.1|1.422|1.333|3.2|1.103|0.904|2.007|2.561|1.411|1.296|0.944|0.91|1.463|1.614|3.596|4.529|5.956|2.921|3.126|2.506|3.157|4.501|4.981|8.9|7.5293|4.3234|2.5894|1.9674|2.3984|1.8274|4.5954|4.3334|5.0984|4.9124|6.4664|5.0534|5.5734|5.4974|3.3764|3.3234|2.4664|2.3714|3.3324|3.4174|2.8534|3.1984|4.7344|2.8994|2.8694|4.2834|4.4544|5.3544|3.5344|3.8114|6.4104|10.1764|9.6414|11.9034|8.4604|8.2844|8.8164|8.1054|8.3504|5.6404|7.4074|11.6764|8.0034|11.9214|-6.0858|-6.6658|-6.3208|-5.3518|-3.3478|-5.7608|-5.3298|-5.4918|-7.7278|1.814|1.415|1.565|1.576|2.136|2.076|1.288|0.934|0.519|2.202|1.453|1.199|0.937|1.248|1.613|0.64|2.314|4.522|6.197|5.18|1.318|2.652|4.599|2.914|6.834|11.09|3.7841|3.0391|3.3061|2.3871|1.1421|1.8741|1.7991|2.7511|2.2971|3.7241|2.8381|4.1161|4.4141|2.6151|2.9671|3.0231|2.7041|3.3541|2.8091|4.5961|4.1621|5.1581|4.0541|3.8821|5.7771|9.3571|-3.014|-2.213|-3.152|-2.624|-0.254|-2.247|-2.955|-3.279|-2.894|-4.1|-3.364|-2.523|-3.742|-3.367|-4.277|-1.716|-2.719|-3.444|-4.434|-3.763|-5.891|-8.356|-5.3326|-5.7096|-7.2321|-7.4508|-6.6475|-7.2825|-6.3155|-7.0305|-7.1965|-6.9305
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|7.7103|8.7403|5.5903|10.3203|10.9103|9.0203|9.9503|7.2003|8.6903|12.5503|16.4003|-2.5357|-3.3157|-4.8257|-4.6957|-6.8957|-5.5557|-5.6657|-0.9057|-6.7057|-5.8257|-5.6957|-2.3257|-1.7757|-5.1057|-4.2457||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.8257|-7.8257|-7.3157|-6.4157|-6.4157|-6.4157|-6.8057|-3.6457|-6.3457|-9.6257|-8.5857|-10.0019|-10.4762|-9.8362|-8.8762|-7.8862|-8.1462|-8.5662|-9.0962|-9.5062|-8.4562|-7.8562|-5.9962|-6.9562|-8.3662|-8.4862|-10.8562|-12.1241|-12.248|-13.168|-11.488|-11.808|-11.248|-10.928|-10.228|-9.108|-8.248|-8.428|-11.748|-12.308|-13.318|-13.2989|-13.5121|-12.7587|-11.9487|-15.7087|1.9271|1.6171|2.0871|3.0371|4.3371|4.5971|5.3271|5.5171|6.4871|11.1671|13.4971|10.7171|9.9371|-2.9022|-3.9622|-2.8822|-3.7222|-4.3422|-2.5322|-0.5022|-4.3122|-5.1222|-7.1022|-7.7022|-8.3622|-7.8122|-6.5222|-7.7622|-9.1222|-7.8822|-8.8022|-8.4522|-8.3022|-7.3322|-7.6822|-7.9622|-7.5722|-9.3822|-8.8387|-8.7987|-8.2288|-9.2387|-9.4087|-9.8698|-8.8498|-8.2598|-7.0598|-6.7498|-7.0298|-8.4098|-8.2398|-10.3198|-8.0698|-6.7798|-6.9498|-0.7998|-0.7998|-8.4398|-9.6498|-10.6098|-11.4072|-11.7572|-11.9372|-12.5772|-12.2872|-11.9972|-12.2472|-14.0672|-10.0572|-9.6572|-11.5972|-11.7872|-12.0772|-10.6572|-12.0372|-12.3372|-10.8972|-12.1172|-11.2572|-10.9072|-10.6172|-8.9272|-9.2672|-11.1772|-10.4972|-11.3072|-9.8572|-8.5272|-9.5772|-10.7472|-8.8272|-11.1072|-10.7872|-10.5272|-9.8272|-9.7172|-10.8372|-10.9172|-11.0272|-9.6272|-12.3072|-11.6272|-10.9172|-11.5372|-11.6272|-11.4972|-9.8672|-12.2472|-11.5038|-11.8638|-12.6038|-11.8938|-10.8438|-11.2538|-10.6738
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-3.0334|-2.9034|-2.7434|-2.8934|-3.1134|-2.8634|-3.2031|-3.2431|-3.0431|-2.9894|-3.2294|-3.7582|-4.069|-2.989|-4.069|-3.7834|-3.9683|-4.6083|-4.2083|-4.8981|-4.6028|-4.7928|-4.9328|-4.6828|-4.4528|-5.1328|-5.2428|-5.3028|-5.2543|-6.1338|-5.7438|-5.5238|-5.2238|-5.0638|-4.6238|-5.9238|-5.8126|-5.9231|-5.8131|-5.8331|-5.5931|-5.2031|-4.8231|-5.2131|-5.3431|-4.4931|-4.4331|-5.4331|-6.0131|-5.4731|-4.6631|-3.5231|-4.1931|-5.2931|-4.5531|-4.9063|-4.9031|-5.3884|-5.6399|-6.1251|-5.7251|-5.7951|-6.0351|-6.1369|-5.5869|-6.7569|-7.6021|-8.2401|-9.7679|-9.4185|-9.0585|-7.9885|-9.7285|-11.1156|-12.5262|0.9545|0.7045|0.5545|2.4245|1.7745|1.2945|4.2345|4.4545|9.8145|7.5822|5.6343|-1.0002|-3.4602|-3.6002|-4.1902|-4.1702|-4.5202|-5.108|-5.6589|-5.2428|-5.6328|-6.5681|-6.449|-6.019|-6.379|-6.289|-6.409|-5.669|-5.969|-5.919|-4.989|-5.059|-5.559|-5.149|-2.559|-5.489|-5.189|-4.579|-4.549|-5.229|-4.939|-5.109|-5.609|-5.509|-6.039|-6.019|-5.079|-5.369|-5.549|-5.049|-5.659|-5.619|-5.519|-5.659|-5.759|-5.289|-6.249|-6.419|-5.899|-5.329|-5.259|-5.649|-4.909|-5.229|-4.989|-4.469|-4.769|-5.019|-4.689|-4.519|-4.289|-4.009|-3.729|-4.309|-4.209|-3.839|-3.399|-3.419|-2.759|-3.259|-3.409|-3.279|-3.769|-3.629|-3.709|-4.039|-4.189|-4.219|-3.559|-3.259|-3.909|-3.629|-2.609|-4.119|-4.529|-4.149|-4.209|-4.519|-3.799|-3.429|-3.309|-3.119|-2.769|-3.189|-2.989|-3.959|-3.749|-4.359|-4.479|-4.899|-4.529|-4.249|-4.049|-3.989|-3.989|-3.209|-3.019|-2.379|-1.709|-2.599|-3.129|-3.009|-3.929|-5.049|-4.489|-5.419|-6.279|-4.729|-3.539|-3.399|-4.069|-4.639|-5.1818|-4.4318|-4.577|-4.8845|-5.3105|-5.1169|-4.4369|-5.1969|-3.9669|-4.3769|-4.5369|-5.3169|-3.7869|-4.1469|-4.8769|-5.5969|-5.8769|-5.7812|-5.8112|-6.9812|-7.707|-6.447|-6.0677|-6.3236|-6.3581|-7.4981|1.127|0.357|5.337|5.5722|6.3208|-2.3157|-3.6957|-5.0257|-4.3974|-5.1116|-4.3443|-4.2043|-3.9543|-4.0943|-4.0143|-4.0143|-3.4543|-3.0943|-2.0643
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-0.4699|-0.8199|-0.5199|-0.8799|-0.5299|-0.6899|-0.7899|-0.8204|-0.8027|-0.907|-0.807|-0.857|-0.887|-0.747|-0.747|-0.577|-0.937|-0.767|-0.927|-0.797|-1.047|-1.1628|-0.9928|-1.0228|-1.2848|-1.2198|-1.1937|-1.3037|-1.6625|-1.7144|0.116|0.936|0.756|0.656|1.626|1.1777|-0.4964|-0.6064|-0.6964|-0.8264|-0.9564|-0.8564|-0.9764|-0.9482|-1.0225|-1.1205|-1.1667|-1.2958|-1.217|-1.3328|-1.5359|-1.3454|-1.4617|-1.4517|-1.5617|-1.6117|-1.6717|-1.6817|-1.3717|-1.3217|-1.0617|-1.4917|-1.3517|-0.6417|-1.4217|-1.5547|-1.553|-1.7278|-1.9342|-2.0119|-2.171|-2.1153|-2.0753|-2.4775|-2.5895|-2.7472|-2.9791|-2.5454|-2.7554|-2.956|-3.4416|0.2049|0.9049|2.3849|2.0332|1.951|1.511|-0.6973|-0.9073|-0.7973|-0.5973|-1.1773|-1.2973|-0.9373|-0.7473|-0.7573|-0.8473|-0.6973|-0.4773|-0.5173|-0.4373|-0.1773|-0.2673|-0.7873|-0.3873|-0.3173|-0.4673|-0.2173|-0.6273|-0.6173|-0.4373|-0.7273|-0.6173|-1.1573|0.1147|0.5686|-0.4379|-0.561|-0.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-28.5364|-31.3564|-27.4064|-28.0264|-31.3964|-33.0864|-31.8664|-28.4964|-30.4764|-24.7364|-29.4964|-26.0964|-32.5564|-31.3564|-28.2564|-28.3864|-32.5364|-34.1064|-31.4564|-32.8564|-33.6464|-31.8664|-26.0664|-28.9464|-27.7764|-27.0164|-26.7064|-32.6164|-26.2164|-25.2564|-20.4764|-21.0264|-27.8964|-28.7964|-22.9164|-27.6464|-31.1564|-33.9765|-28.7165|-32.6665|-31.5428|-38.0875|-39.0217|-40.2358|-42.4958|-42.7009|-51.4366|-46.0667|-54.3869|-54.9578|-47.4478|-34.3578|-56.8778|-63.5153|-69.3827|-56.2527|-70.3527|-80.2702|-70.7781|-76.8881|-88.8481|-98.6023|-104.412|-115.5717|-119.173|-132.6572|-152.9569|-158.9583|-175.842|-183.1705|-209.675|-213.0144|-233.4183|-241.5018|-225.7518|-234.3418|-212.0318|-200.5518|-137.2018|-214.8218|20.2037|32.0037|66.2037|80.4037|8.8037|43.128|31.0529|15.6729|15.7329|17.3129|20.1529|14.3529|8.4029|10.1829|11.7229|4.9629|5.3429|6.5629|9.8229|16.5329|12.1829|12.2229|11.2529|14.1729|14.4429|16.2329|19.4529|19.1129|18.7029|18.7929|15.2829|13.0129|11.9629|15.0029|14.8229|14.9429|15.3629|12.0929|14.6429|10.1929|14.5029|19.2629|21.9329|22.6929|18.5529|26.7129|12.9929|9.2429|12.6029|9.6829|11.0429|4.2529|5.5029|3.8029|6.5529|7.5829|6.0729|9.5729|10.1129|9.6529|9.2629|12.3629|13.2029|15.0129|15.4329|20.7929|31.3229|32.9129|31.5629|22.1829|21.6329|35.8429|44.9729|20.3629|-0.6916|-3.5816|-6.7016|-8.3716|-8.0616|-6.9516|-9.0616|-9.6416|-9.3916|-9.7216|-10.7716|-12.4816|-10.0816|-10.3416|-10.1816|-10.8216|-9.7816|-8.2516|-7.6616|-8.6116|-10.2716|-8.1516|-8.2016|-7.1416|-8.0316|-10.5616|-10.0516|-9.6216|-10.2016|-6.8016|-7.2716|-10.8016|-10.7216|-8.2316|-11.2616|-9.5616|-9.6416|-11.4216|-8.8216|-5.9416|-11.9916|-13.5016|-14.5916|-12.2716|-13.4916|-14.4716|-16.5316|-14.5416|-11.9416|-12.0616|-8.9116|-8.8316|-6.3916|-10.9716|-11.4773|-13.1231|-12.9268|-12.1535|-12.9135|-13.7261|-14.8512|-14.4019|-15.6685|-15.7585|-17.5033|-17.0678|-16.9478|-15.6178|-16.2278|-15.1978|-12.3078|-16.7778|-13.5578|-17.5478|-12.8878|-13.0078|-15.4378|-15.7178|-11.7578|-11.6478|-16.9278|-15.4178|-19.4578|-18.0178|-17.8878|-14.4878|-18.0278|-12.0278|-19.8878|-22.3356|-22.7656|-23.9212|-25.1914|-23.8003|-24.3903|-22.8503|-23.1103|-22.7503
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-7.7747|-8.4547|-7.8447|-7.1947|-7.0747|-7.5947|-8.3647|-8.5647|-8.2447|-8.1747|-8.3647|-7.6147|-8.4247|-9.1397|-9.0697|-8.3997|-8.3897|-8.3797|-5.7697|-8.4597|-7.8397|-7.5897|-7.1997|-6.9197|-7.2097|-9.0897|-9.4031|-9.8231|-11.9907|-10.8391|-12.0991|-12.0296|-10.2396|-8.3896|-7.5196|-9.3396|-10.5196|-9.8996|-7.9596|-10.1796|-10.9666|-7.8466|-9.2166|-11.0166|-10.4266|-10.7666|-11.0566|-10.9166|-12.2866|-12.2666|-8.9066|-6.7466|-8.9666|-9.7166|-7.5666|-7.4166|-7.9166|-9.7866|-9.8066|-8.0266|-6.8166|-4.0466|-6.4766|-3.7866|-5.5466|-8.3966|-14.9166|-15.2479|-17.2688|-15.9401|-18.1901|-16.0701|-18.2901|-19.8629|-19.8338|2.0636|3.3236|2.6836|7.6536|5.3936|6.0236|10.2836|13.3236|15.2436|22.9374|17.1838|14.251|8.771|4.601|4.281|6.481|5.461|4.291|5.251|6.441|5.301|2.671|3.371|3.711|3.691|4.301|4.211|5.251|5.841|6.461|7.831|8.701|8.241|7.941|9.771|7.921|7.731|8.431|11.341|9.841|-0.0716|-1.7116|-4.4016|-0.8816|-2.0616|-1.6416|-0.7216|-1.1716|-4.8116|-5.3016|-6.3816|-7.7116|-7.8759|-7.7059|-8.1459|-7.7559|-8.0759|-7.7559|-7.3859|-7.0959|-6.7259|-7.0259|-6.5259|-6.8359|-7.0159|-6.8759|-7.1459|-6.9159|-5.9159|-5.9159|-6.0359|-4.9959|-2.4759|-5.0659|-6.2659|-4.8159|-5.7759|-4.9359|-4.9859|-5.5959|-4.5359|-4.1159|-5.2759|-4.2759|-5.3959|-6.2959|-6.2759|-6.1959|-5.7359|-6.0759|-5.3259|-4.1459|-5.2559|-6.2659|-5.9859|-4.9359|-6.0459|-6.3859|-6.2859|-6.3659|-6.3859|-6.3459|-6.4559|-6.7259|-5.9259|-5.9959|-6.0459|-6.0459|-4.8959|-3.6759|-5.0859|-5.9759|-3.5759|-7.1559|-6.0959|-5.0659|-5.0659|-3.0759|-2.1059|-3.9259|-4.0559|-5.6059|-5.4159|-5.7759|-6.0759|-7.0259|-8.188|-5.918|-6.228|-7.038|-6.998|-5.938|-6.968|-6.138|-6.128|-5.858|-6.088|-5.848|-5.248|-5.558|-3.848|-4.888|-4.988|-5.498|-4.168|-6.748|-6.178|-6.398|-7.1338|-5.7038|-7.2438|-7.4087|-8.1824|-5.8424|-6.2524|-7.1158|-6.6658|-7.5758|-7.0557|-7.4657|-3.7557|-2.8657|-5.6157|-6.6557|-7.0057|-9.1961|-6.9661|-7.7093|-7.8293|-8.9143|-8.3738|-8.2138|-8.9138|-8.8738|-8.6238|-8.7038|-7.0238
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-26.9125|-30.4865|-28.7609|-33.3195|-33.1479|-34.5463|-34.6544|-33.6986|-38.0852|-35.5949|-30.6542|-32.1364|-39.9379|-46.2559|-47.7914|-51.3769|6.9515|15.5389|1.0208|10.7174|21.9245|47.0469|66.3036|-4.4961|-22.1717|-32.2633|-20.6446|-38.9135|-33.4616|-36.5263|-44.1017|-44.3665|-38.6105|-47.4967|4.1888|3.1028|10.6138|5.695|18.817|15.6854|45.1844|61.6354|35.1288|30.0917|30.3936|-13.3029|-3.1659|-5.2907|-2.5536|-16.739|-15.1112|-16.8279|-23.7239|-28.2853|-27.4827|-27.5011|-30.0505|-29.0362|-20.2657|-5.733|-21.5499|-12.3459|-3.1808|-13.4167|-12.0984|-29.6306|-34.461|-33.1271|-38.7021|-42.7008|-40.2543|-42.4404|-47.429|-48.3041|-37.2028|-21.9793|-27.0857|-37.4029|-45.7777|-49.0141|-44.8845|-53.6575|9.8544|28.857|56.4797|-21.1367|-19.7718|-19.9358|-16.6775|-19.7826|-24.366|-26.7043|-19.9562|-22.7809|-25.1335|-29.5426|-30.9866|-32.6954|-33.3163|-29.1056|-23.0765|-34.1984|-35.3772|-28.0123|-7.5079|-30.722|-22.2612|-19.2951|-9.567|-33.1538|-34.2236|-37.0198|-34.7238|-29.763|-22.0715|-22.7775|-23.2909|-21.5237|-8.6893|-16.825|-20.194|-15.3871|-18.5515|-44.7138|-40.3942|-27.6329|-26.0879|-12.4725|-26.1558|-54.6176|-60.5119|-68.5649|-78.9646|-65.0569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|13.7466|17.6666|19.0666|22.0666|15.8966|21.3666|-2.5451|-10.2151|-9.4051|-5.2451|-9.4151|-7.4451|-3.2651|-7.4851|-3.9751|-13.4351|-13.2351|-14.0851|-1.4451|-11.9451|-10.0151|-9.9151|-2.1251|-4.5751|-7.4851|-2.7351|-7.8851|-14.7951|-16.1484|-19.041|-19.2437|-16.3437|-18.0032|-14.2432|-11.6232|-15.2332|-16.8132|-14.3532|-6.6932|-19.3932|-15.0712|-20.8012|-18.1612|-20.1508|-19.5795|3.0916|0.1016|2.2216|8.3016|4.8416|10.1716|24.5016|-12.7048|-14.7948|-17.9948|-9.6448|-7.6248|-10.0848|-11.6448|-21.0748|-25.4948|-26.9109|-23.3657|-27.8157|-19.9102|-20.7302|-27.2192|-29.8057|-19.8017|-14.2717|-13.5017|-15.3617|-26.3517|-23.7902|-23.1885|1.1248|3.6248|13.2448|7.8048|4.8048|13.9648|9.6648|15.6348|15.0648|12.7825|18.3522|22.4492|-7.937|-11.967|-9.919|-1.159|-8.149|-11.409|-13.3262|4.816|4.166|3.236|2.736|5.466|2.236|1.726|2.776|4.526|4.306|5.226|6.516|7.616|10.366|11.2359|8.6459|2.976|4.626|10.626|15.406|13.466|9.5501|11.5701|3.4701|5.5301|0.4401|0.6201|4.7401|10.0501|7.2501|7.7701|13.3301|-2.0432|-3.1032|-3.2732|-9.6332|-10.7932|-11.3574|-15.4188|-13.8493|-8.5893|-3.9493|-10.7193|-6.2993|-12.7693|-12.8354|1.7468|3.4468|4.1068|7.2268|7.8768|6.7568|10.1468|13.8968|12.1426|12.7562|14.3362|7.7462|12.8362|9.5083|6.4783|14.2683|16.4747|15.8086|14.5618|-5.6345|-8.6045|-8.7045|-12.3422|-8.5347|-9.8817|-9.4917|-9.3517|-8.3217|-11.1217|-9.9317|-10.2817|-13.0546|-10.4245|-6.8045|-12.5745|-14.1912|-15.5624|-13.0963|-15.2563|-15.2348|-20.0655|-11.6455|-11.1355|-16.1855|-10.6355|-6.0055|-7.4555|-3.3655|-15.2255|-18.3355|-14.3916|-18.1216|3.9623|12.8223|13.6414|2.1714|2.9614|1.3414|1.5814|3.7614|1.9214|0.3514|0.0414|1.7914|1.1914|4.8214|4.9014|1.3514|0.7414|0.4214|0.9814|2.4314|5.0814|6.0614|6.6614|12.5614|8.8114|13.4714|18.8014|18.4443|-7.2548|-8.7948|-10.7948|-12.7166|-8.0366|-9.2666|-11.9501|-12.0174|-14.6436|-12.7736|-13.8901|-9.7885|-10.7585|-11.3843|-10.3343|-7.9109|-2.3809|-9.0409|-8.5309|-4.3209|-6.8509|-7.1009|-7.0509|-5.0009|-9.0809|-6.4909|-9.2009|-9.7209|-9.5809|-12.3109|-14.281|-11.05
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-3.69|0|0|0|0|0|0|0|0|0|0|-4.92|12.83|-6.14|10.22|-0.12|0|-20.88|13.26|-1.49|0|-8.45|0|4.49|-6.05|0|0|0|-0.77|0|0|0|0|-6.12|0|0|0|0|0|0|0|0|-2|0|0|0|0|0|0|0|0|0|0|0|0|-1.65|0|-2.73|0|0|0|-6.07|4.66|-9.61|0|0|0|-12.83|0|-5.39|0|12.73|-7.59|0|-1.16|4.11|-16|0|0|0|0|0|0|0|14.68|-12.56|0|0|0|-8.14|0|0|0|-6.56|0|-3.07|0|-6.96|0|0|0|0|0|0|0|-3.37|0|-2.02|0|4.52|-5.33|0|-3.66|0|0|0|0|0|0|0|-5.81|0|-3.17|0|-10.82|0|1.53|-0.17|0|0|0|2.38|-1.81|0|-14.05|8.58|-8.02|9.49|-1.61|0|-0.78|0|0|0|1.75|-5.1|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-3.43|0|-1.7|3.67|-3.25|0|0|0|-5.27|0|0.19|-2.71|1.98|-2.65|6.41|-0.25|0.68|-6.28|5.3|-2.06|0|-8.14|0|0.37|-0.44|0|2.32|-0.11|1.11|-1.53|0|-0.4|0|-1.73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37|-6.55|0|0|0|0|0|0|0|0|0|0|0|0|-7.06|0|-1.48|0|6.78|-3.55|0|-0.92|0|-6.45|0|1.41|-6.78|0|0|0|0|0|0|0|0|0|-5.27|0|0|0|0|0|0|0.68|-1.71|0.78|-0.21|0.83|-1.17|0|0|0|-1.34|0|-0.9|0|2.93|-1.18|0|-3.96|0|4.63|-0.38|5.65|-3.04|0|0|0|0|0|0|-4.36|0|2.02|-0.06|0|0.46|-0.42|1.49|-0.82|0|-3.06|3.07|-3.9|0|0.19|-2.19|0|-0.14|0|-0.28|0|-2.16|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-2.085|-3.025|-4.275|-5.0754|-3.2354|-3.0154|-2.6854|-1.8354|-3.3354|-4.9972|-4.1906|-4.1006|-4.4306|-4.2906|-5.1106|-3.5306|-2.9906|-2.8906|-4.4456|-4.3606|-4.5806|-4.8606|-6.3706|-7.0306|-7.4328|-7.5372|-6.3172|-7.1014|-6.9514|-7.5214|-8.8476|-7.1255|-6.9555|-9.0578|1.7181|5.8981|7.1683|7.2938|4.2487|5.8154|5.0319|6.0338|4.2878|4.379|4.7489|4.5868|5.1488|5.311|5.0668|4.5974|5.6685|2.7585|4.2285|3.9705|4.8353|3.1253|2.4053|3.0553|2.5753|3.2853|4.3471|3.859|4.1114|4.1419|4.7921|4.1135|4.4497|4.9497|5.3436|4.6745|5.5787|4.3587|5.3287|5.153|5.079|5.4268|6.1943|-0.3867|-0.4367|-0.5467|-1.6967|-3.9367|-3.1567|-5.0967|-4.7576|-4.254|-3.7122|1.9698|2.5398|1.8098|0.7098|1.8998|2.4598|2.6759|2.2277|2.1713|2.3704|2.4382|2.1765|2.0335|2.122|2.2089|2.3189|-0.344|-0.9471|-1.244|-1.204|-1.306|-1.494|-0.734|-0.324|-0.794|-1.494|-2.184|-1.984|-1.834|-1.489|-0.224|-0.874|-0.624|-0.674|-0.904|-1.194|-2.0233|-2.094|-2.9766|-3.4016|0.4512|0.9978|2.4912|2.1912|2.4137|3.0366|3.1265|2.6723|2.5623|2.892|2.132|3.012|3.4321|3.6106|-0.2597|-0.3563|-0.7385|-0.9985|-1.8269|-2.8585|-3.1285|-4.3567|-3.2507|-3.0483|-2.3182|-3.3683|-2.6483|-2.3283|-2.0383|-3.6583|-3.3219|-3.0103|-1.7951|-0.605|-0.4758|-0.4359|-1.1058|-0.4458|-1.0158|-1.9458|-1.6509|-1.8709|-1.626|-1.276|-1.276|-1.691|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|16.1489|13.5722|10.0289|10.8956|19.7755|18.5089|20.2775|21.0841|24.835|16.405|19.5483|23.085|23.2877|19.3277|13.2344|19.0844|21.131|22.9745|19.1145|21.5712|22.0378|20.5978|14.3845|11.2612|17.1312|17.0478|20.8212|23.5978|25.3045|22.8978|16.8145|12.9578|10.7578|8.5745|15.3412|22.2678|24.0448|13.5281|8.7981|17.4414|18.035|20.4939|18.0605|17.3153|17.8886|16.5319|22.6265|18.8483|18.4315|18.9356|21.1907|8.5841|13.5374|15.3174|19.5778|14.1538|11.9705|11.6205|10.5271|13.9738|16.1905|15.2384|16.6999|16.5113|18.9491|16.759|18.6815|19.0453|21.0123|18.0028|21.4531|18.6831|23.5959|21.1136|20.4827|-3.4498|-0.1598|-5.9798|-3.5965|-3.3731|-7.9765|-15.1798|-13.0798|-21.6198|-16.4964|-14.8445|-14.5445|6.4351|9.2918|5.2351|1.8118|7.7585|9.711|8.9138|8.2972|8.6622|10.2452|11.0353|9.1071|8.8005|7.5371|9.9405|10.5881|11.7413|12.4822|9.9753|10.9655|10.1122|8.8022|9.8722|11.8803|10.2693|7.2793|4.6393|6.0826|5.4726|6.5059|11.2593|-0.2418|-1.2184|-3.0518|-3.1851|-5.4351|-7.6618|-6.6584|-10.4818|-11.8661|2.3128|5.7761|9.8928|9.1039|10.8273|9.7972|10.8567|8.7559|9.0159|10.8702|7.557|9.5103|10.1465|-0.245|-2.4616|-3.1916|-3.5116|-5.8216|-6.5016|-9.6316|-9.5016|-12.6295|-9.2235|-10.1135|-6.5235|-9.2035|-7.4135|-7.0535|-6.5935|-10.5635|-9.4743|-8.3143|-5.4443|-3.1843|-2.1043|-2.4443|-3.1643|-1.4243|-2.5943|-4.9543|-3.5443|-2.3843|-2.8343|-3.3943|-4.2243|-3.8543|-5.4543|-2.7643|-0.4643|-0.8943|-0.9643|-1.9543|-3.9943|-3.7943|-6.2743|-8.0043|0.527|3.197|0.297|3.137|2.957|7.457|9.4718|6.4018|5.7918|4.2918|1.4218|4.2618|7.0418|7.1777|4.8977|5.0677|1.8377|2.6577|1.8377|1.2477|2.1377|5.8177|5.4786|5.3951|6.1417|6.1341|5.4274|5.5482|5.6802|6.0782|5.2582|6.3425|4.1811|5.3011|3.5211|3.1111|2.8611|3.4411|4.0411|4.6411|4.5111|2.2811|1.3911|3.8711|2.9111|3.9611|4.5429|4.7993|4.7098|4.9208|3.9523|3.6823|3.4719|1.9819|3.7419|4.3119|3.9837|4.3036|4.7179|3.9015|4.2478|4.5981|4.2362|4.9836|5.5618|4.7598|4.7334|4.0334|3.9534
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||