Idx|Pair|Code|Indices|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943
00001|2086|/currencies/usd-all|CURRENCY:ALL|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|98.883000145675|97.770002111595|96.767782141545|96.074326227474|96.074326227474|96.074326227474|96.074326227474|96.074326227474|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-104.77845225012|-106.1984311641|-106.1984311641|-107.20686823138|-107.76144171654|-107.76144171654|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-107.90793073826|-108.6780310551|-108.6780310551|-108.6780310551|-109.58837073817|-111.39013484865|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|-112.60262547027|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|103.36577087408|102.10724529696|100.92431311491|100.92431311491|97.771738421944|97.578319536345|96.433686559616|95.945343020111|95.945343020111|95.945343020111|95.372278616936|95.372278616936|94.648028415622|94.648028415622|94.648028415622|94.407251828447|93.753892361605|93.462660298837|92.633787881548|91.003932912278|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|90.960797288036|89.289494596163|89.238887241857|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.558556900744|86.070338525512|85.766411639704|85.766411639704|84.477117804967|82.108190196843|81.677430517244|79.048483972051|79.048483972051|79.048483972051|79.048483972051|77.235815609272|76.187568440234|75.814518573323|-82.569327576516|-82.569327576516|-82.569327576516|-82.569327576516|-82.569327576516|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-83.122281752027|-84.033923795926|-84.371858891632|-84.741788132087|-85.436708696568|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.072053651569|-87.572834576234|-88.452040130412|-88.621707102232|-89.478287110255|-90.284207222115|-90.544119593447|-91.26346709656|-91.466627411569|-91.772641822724|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-92.90267194878|-93.751857907363|-94.309840474734|-94.973712588029|-95.717458990632|-96.291275755121|-96.291275755121|-96.291275755121|-96.643486783771|-96.643486783771|-96.941376577779|-97.094864407032
00002|2087|/currencies/usd-amd|CURRENCY:AMD|376.71293696007|375.45881884453|375.0653542717|374.3711992753|374.3711992753|374.3711992753|372.74577697256|372.02308552506|371.82028768054|371.82028768054|371.82028768054|371.82028768054|371.82028768054|371.82028768054|371.82028768054|370.52809606649|368.94788451832|366.39429577095|366.39429577095|365.24365857688|363.71779201723|363.71779201723|363.71779201723|363.71779201723|-373.6045777565|-373.6045777565|-373.77417006976|-373.77417006976|-378.54074452195|368.85750608672|368.35556231858|367.79784702064|367.74485727216|367.74485727216|367.74485727216|367.74485727216|367.74485727216|367.70261919129|367.33811011271|367.33811011271|367.11178901412|366.30476557124|365.40807285693|361.38031223432|361.38031223432|361.38031223432|361.38031223432|359.18645803813|358.13451609645|358.13451609645|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-367.91248791958|-368.34720879954|-368.58023199948|-368.95025777721|-369.69473086356|-370.52192318173|-371.74742913806|-371.74742913806|-371.74742913806|-371.74742913806|-371.74742913806|-374.0388101534|-375.07090017045|-375.63433352272|-377.49648169191|-378.94053521323|-380.58670579248|-382.01300643609|-383.47278492899|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-383.87902603799|-386.90725115333|-387.81361239258|-390.34845821398|-395.05384245998|-397.25426939998|-399.50474377775|-404.25527086417|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|382.81182584353|377.30480649281|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.79288186751|373.28264543439|371.67516159377|369.85413112999|369.85413112999|369.85413112999|369.37959014444|367.32454460493|366.9717162277|363.44079580856|360.22320470192|360.22320470192|358.88689411325|357.41599345916|353.67054828796|351.89783143106|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.72172997466|351.41833771587|351.41833771587|351.41833771587|350.1620446192|349.4910974202|349.4910974202|349.4910974202|349.4910974202|345.99122044084|342.09769607797|342.09769607797|342.09769607797|334.33077341997|312.28419268886|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.12229984896|-310.36104050837|-310.36104050837|-310.36104050837|-310.48448945374|-310.62609695164|-312.56083028713|-312.56083028713|-312.56083028713|-312.56083028713|-312.56083028713|-314.62314476348|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-315.78021865333|-318.08913183704|-318.14318496164|-318.14318496164|-318.14318496164|-318.61742773516|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-319.26301683242|-320.6931119509|-320.6931119509|-320.6931119509|-323.14067560516|-327.30317813186|-327.30317813186|-331.08242258792|-334.25379853518|-335.10144281687|-337.19160557126|-340.51567014428|-342.62852238254|-342.87891375838|-345.00048272311|-345.00048272311|-345.00048272311|-345.00048272311|-345.00048272311|-346.07497890458|-346.09274999814|-347.12528082747|-347.37919793547|-348.84299580721|-349.03888233136|-351.02653321106|-351.77948134562|-354.06053482847|-356.62281647608|-359.00347713096|-359.00347713096|-361.22608570107|-363.47342855674|-367.33158728527|352.37423616781|352.37423616781
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|-95.159939318933|-95.159939318933|-95.159939318933|-95.159939318933|-95.251043246894|-95.279493886794|-95.341104064347|94.90511739029|94.98209172075|94.961768476886|94.939187094815|94.913097219607|94.853883775231|94.792816621459|94.636576845024|94.431469389436|94.332581092102|94.332581092102|93.781758786553|93.566284922884|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285057876587|93.285003662109|93.285003662109|93.285003662109|-93.285003662109|-93.281997680664|-93.28099822998|-93.278999328613|-93.278999328613|-93.276000976562|-93.275001525879|-93.273002624512|-93.273002624512|-93.272003173828|-92.980003356934|-92.980003356934|-92.980003356934|-92.980003356934|-93.190002441406|-93.190002441406|-93.190002441406|-93.190002441406|-93.190002441406|-93.189002990723|-93.019996643066|-92.809997558594|-92.849998474121|-92.550003051758|-92.360000610352|-92.285003662109|-92.285003662109|-92.269996643066|-92.273002624512|-92.273002624512|-92.273002624512|-92.27799987793|-92.23999786377|-92.23999786377|-91.75|-92.059997558594|-91.75|-91.589996337891|-90.675003051758|-90.434997558594|-90.014999389648|-92.550003051758|-92.550003051758|-92.550003051758|-92.550003051758|-92.550003051758|-92.569999694824|-93.324996948242|-92.569999694824|-92.569999694824|-93.349998474121|-93.300003051758|-93.25|-92.580001831055|-93.300003051758|-93.25|-93.5|-93.095001220703|-95.349998474121|-95.349998474121|-94.919998168945|-91.75|-93.300003051758|-93.5|-91.75|90.650001525879|-91.099998474121|-91.099998474121|-90.949996948242|-90.779998779297|-90.75|-90.5|89.550003051758|-90|-90|89|-89.25|85.800003051758|-85.819999694824|85.800003051758|-86|-86|-86|-85.5|-85.599998474121|85.400001525879|-85.605003356934|-85.605003356934|77.805000305176|-78.050003051758|77.805999755859|-78.449996948242|77.5|-78|-78|-78.150001525879|-78.150001525879|-78.400001525879|78.199996948242|-78.400001525879|-78.400001525879|-78.050003051758|-77.694999694824|-77.805000305176|-77.699996948242|-77.699996948242|-77.775001525879|-77.599998474121|-77.699996948242|-77.805000305176|-77.75|-77.75|-75.974998474121|-75.724998474121|-75.660003662109|75.25|-75.75|-75.75|-75.75|-75.699996948242|-75.074996948242|-74.925003051758|-75.144996643066|-75.128997802734|74.949996948242|-74.970001220703|-74.970001220703|-75.167999267578|-75.199996948242|-75.150001525879|-74.800003051758|-74.75|-75.029998779297|-75.029998779297|-74.819999694824|-74.800003051758|-74.800003051758|-74.800003051758|-74.800003051758|-74.800003051758|-74.800003051758|-74.800003051758|-74.809997558594|-75.014999389648|-74.809997558594|-74.809997558594|-75.099998474121|-75.099998474121|74.800003051758|-75.014999389648|74.800003051758|-74.980003356934|-74.980003356934|-75.014999389648|-75.029998779297|-74.970001220703|-75.050003051758|-75.004997253418|-75.009002685547|-75.055000305176|-74.999000549316|-74.999000549316|-74.998001098633|-75.014999389648|-75.014999389648|-75.06600189209|75.05899810791|-75.068000793457|-75.068000793457|-75.055000305176|-75.022003173828|-75.03800201416|-75.025001525879|-75.041999816895|-75.056999206543|-75.03800201416|-75.03800201416|-75.037002563477|-75.033996582031|-75.028999328613|-75.014999389648|-75.014999389648|-75.013000488281|-75.016998291016|-75.014999389648|-75.009002685547|-75.00700378418|74.995002746582|-75.005996704102|-75.005996704102|-75.002998352051|-74.986000061035|-74.986000061035|-74.986000061035|-74.983001708984|-74.973999023438|-74.972999572754|-74.972999572754|-74.97200012207|-74.97200012207|-74.97200012207|-74.971000671387|-74.971000671387|-74.971000671387|-74.971000671387|-74.970001220703|-74.970001220703|-74.967002868652|-74.967002868652|-74.968002319336|-74.968002319336|-74.963996887207|-74.954002380371|-79.939002990723|-79.939002990723
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.2907764679142|4.2907764679142|4.2802181780281|4.2742037574387|4.2658540716807|4.2574377314956|4.2547308357459|4.2485340603967|4.2375934663503|4.2282149066625|4.2165332094495|4.2149093168383|4.2052325426875|4.1980655678186|4.1980655678186|4.1916061251332|4.1765790083861|4.1605068404556|4.1605068404556|4.155368773924|4.1468541807452|4.1447686532526|4.1447686532526|4.1447686532526|4.1447686532526|4.1447686532526|4.1269928194183|4.1113809454329|4.1029510352222|4.0896959142782|4.0885228665777|4.0798587834513|4.0633998373011|4.0633998373011|4.0622221075671|4.0564133682932|4.0500148180552|4.0487497254023|4.0419609727472|4.0413454839488|4.0366896069602|4.0343214578712|4.0325577135542|4.0325577135542|4.0218971962905|4.0094139570634|4.0063761864151|4.0011682680409|3.9953534792045|3.9866149370515|3.9820442933334|3.9811601394297|3.9765394521953|3.9714437671504|3.9654818583419|3.9525908153245|3.9387674641818|3.9323527627753|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9303162082698|3.9237847708625|3.9203275997288|3.911447215836|3.9095932541148|3.9095932541148|3.9095932541148|3.9095932541148|3.9095932541148|3.9095932541148|3.9002980057681|3.8934422934811|3.8911580338258|3.8892310873423|3.8830345753998|3.8741773239077|3.8715242769616|3.8715242769616|3.8691103884795|3.8670289658196|3.8670289658196|3.8670289658196|3.8588099769627|3.8536610263227|3.8494956247937|3.8428125196195|3.8428125196195|3.8347639169402|3.830404357348|3.8245992177439|3.8198714116891|3.8099404418557|3.8056761214557|3.8056761214557|3.8056761214557|3.797251298408|3.7908348268715|3.7858442406353|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7834870128648|3.7775578000829|3.7764253725261|3.7657505659759|3.7531394062771|3.7449327241859|3.7358141223017|3.7260436128051|3.7226594896748|3.7170104816704|3.6989950024584|3.6877335004784|3.6732037258123|3.6535597721707|3.6482053774343|3.637255922263|3.620228850516|3.6089487469554|3.5921404038388|3.5921404038388|3.5720232380043|3.5720232380043|3.5720232380043|3.5720232380043|3.546081385415|3.5212571194892|3.5043690261051|3.4639934364077|3.4247426526543|3.3814918483624|3.3689075272756|3.3675638483053|3.3395709777414|3.3339399258891|3.3142777991073|3.3089641411853|3.2922657021496|3.2688674803811|3.2648085983984|3.2648085983984|3.2528429861855|3.2003810268851|3.1933340628355|3.1933340628355|3.1933340628355|3.1933340628355|3.1182599552703|3.103975266124|3.103975266124|3.0523613624056|3.0252348109837|3.016177645961|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0881073024|-3.0936448473653|-3.0936448473653|-3.1020751375868|-3.1020751375868|-3.108750027519|-3.1333612403401|-3.1545680321067|-3.1854072337909|3.1237861244805|3.1237861244805|3.1237861244805|3.1237861244805|3.1237861244805|3.1130498971642|3.1130498971642|3.1130498971642|3.111888762547|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.1103151806818|3.0992280651714|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0971118647384|3.0864411016887|3.0856720557682|3.0856720557682|3.0856720557682|3.0623855050926|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505|3.0591880021505
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.0158861295029|-1.0178512617002|-1.019973607422|-1.030670681001|-1.0419896271507|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|-1.0579364389491|0.93569838276947|0.93569838276947|0.93569838276947|0.9245704133361|0.90771157090856|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-0.98942590735059|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0028265734093|-1.0220739664388|-1.0317822166893|-1.0391746901377|-1.051488521243|-1.0622951506427|-1.0622951506427|-1.0622951506427|-1.0622951506427|-1.0735279585312|-1.0766123104476|-1.0766123104476|-1.078053506897|-1.078053506897|-1.078053506897|-1.078053506897|-1.078053506897|-1.078053506897|-1.0952261153042|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.0987717351415|-1.1100398102713|-1.1100398102713|-1.1100398102713|-1.1289886147128|-1.1345373822966|-1.1567637339476|-1.1709097177058|-1.197233011355|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0793552522746|1.0678280332449|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1565775928555|-1.1647472511462|-1.1805031538243|-1.1805031538243|-1.1805031538243|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1821150264352|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.1917544860859|-1.2058607176361|-1.2058607176361|-1.2058607176361|-1.2220508340793|-1.2565231261206|-1.2715701325682|-1.2755501981077|-1.284439139399|-1.2972378850348|-1.3329032262572|-1.3390535204949|-1.3427360857386|-1.3427360857386|-1.3427360857386|-1.376645614136|-1.400995196489|-1.4265246164372|-1.4265246164372|-1.4265246164372|-1.4393322716256|-1.4393322716256|-1.4393322716256|-1.4393322716256|-1.4766414176645|-1.516007060389|-1.5264745162375|-1.5496328325677|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.3066473077206|1.2879580866924|1.2791145522982|1.2537838230122|1.2537838230122|1.2537838230122|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2395378060841|1.2194449072148|1.2194449072148|1.1160561076573|1.1160561076573|1.1160561076573|1.1160561076573|1.1002679391892|1.073969925354|1.0566054327732|1.0482838400476|1.012243099596|-1.097390032973|-1.097390032973|-1.097390032973|-1.1158785370718|-1.1158785370718|-1.1213482847622|-1.122028553084|-1.122028553084|-1.122028553084|-1.1230651135748|-1.1265278718544|-1.1473942793535|-1.1473942793535|-1.1540311907455|-1.1540311907455|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1640510535023|-1.1866566909443|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1901246442879|-1.1931774499775|-1.2197087652074|-1.2197087652074|-1.2197087652074|-1.2361986379476|-1.2591707353958|1.1343240599895|1.1343240599895|1.1343240599895|1.1343240599895|1.1343240599895|1.1343240599895|-1.2020693554145|-1.2020693554145|-1.2020693554145|-1.2020693554145|-1.2189270802848|-1.2306634130867|-1.2456578659903|-1.2456578659903|-1.2558921164817|-1.2567746116658|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517|-1.2650634138517
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.79635661765993|-0.79637955874271|-0.79640504883469|-0.79643337115911|-0.79646484040847|-0.79649980624109|-0.79653865716622|-0.79658182486081|-0.79662978896592|-0.79668308241603|-0.7967422973606|-0.79680809174346|-0.7968811966133|-0.79696242424646|-0.79705267717219|-0.79715295820078|-0.79771437676571|-0.79839929973442|-0.79881590974947|-0.79888990270452|-0.80060545324568|-0.80067827435869|-0.80075918670648|-0.80084908931514|-0.80094898110253|-0.80105997197741|-0.80118329517173|-0.80132032094319|-0.80147257180036|-0.80164173941945|-0.80264637648104|-0.80309040876493|-0.80365046563264|-0.80380608640906|-0.80447900187966|-0.80502110931604|-0.80513457361558|-0.80526064505952|-0.80551738066559|-0.80565263080471|-0.80566680710838|-0.80566680710838|-0.80596311204219|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.8061437166557|-0.80615968912015|-0.80617743630288|-0.80619715539479|-0.80621906549692|-0.80624341005484|-0.80627045956364|-0.80630051457342|-0.80633390902873|-0.80637101397907|-0.80641224170167|-0.80645805028234|-0.80650894870531|-0.80656550250861|-0.80662834006783|-0.80669815957807|-0.80764238834671|-0.80768043796543|-0.80772271531957|-0.8077696901575|-0.80782188442187|-0.80787987804894|-0.80794431541236|-0.80801591248282|-0.80809546478334|-0.80818385622835|-0.80828206894504|-0.8083911941858|-0.80851244445331|-0.80864716697277|-0.80879685866105|-0.80896318275915|-0.80914798731259|-0.8093533257053|-0.80958147947498|-0.80983498366351|-0.8101166549841|-0.81042962311809|0.80780596601626|0.80752328223278|-0.80839080075104|0.8097268822052|0.80965763355382|0.80958069060785|0.80949519844565|0.80940020715432|0.80929466127507|0.80917738807589|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.80910295951239|0.8040345022692|0.8040345022692|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80269327091527|0.80015921512524|-0.82403305934192|-0.82403305934192|-0.82650342104966|-0.8413259929875|-0.84521865768558|-0.84521865768558|-0.84521865768558|-0.84521865768558|-0.8468262743434|-0.84700142139424|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.84980570741035|-0.85151504118179|-0.85151504118179|-0.85178893957905|-0.85188677111679|-0.85188677111679|-0.85188677111679|-0.85225466604357|-0.85225466604357|-0.85276629654705|-0.85306809045804|-0.85395341888547|-0.85519268198676|-0.85614741493007|-0.8565471475736|-0.85690794779368|-0.85736392176783|-0.85736392176783|-0.85736392176783|-0.85820301072145|-0.85820301072145|-0.85820301072145|-0.85891448012485|-0.85974943694687|-0.8607042321111|-0.8607042321111|-0.861249159723|-0.86252129293092|-0.86262921731348|-0.86329358529907|-0.86387787534697|-0.86387787534697|-0.86449207943792|-0.86963008158863|-0.86970793570594|-0.86970793570594|-0.86970793570594|-0.87206343100499
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|81.219592589545|81.219592589545|81.219592589545|81.219592589545|80.88704757603|79.785334268234|79.268427812415|79.150473448256|78.714971803537|76.266080510739|75.321754071584|75.239727017471|74.919146216787|74.724047198204|74.531722296507|74.485800466306|74.445887999808|74.400432857181|74.256038118629|73.739485662544|73.696652007726|73.573500077622|73.230000832232|72.73055749751|-74.945915624231|-74.945915624231|-75.299906859497|73.734434227763|73.734434227763|73.581593094731|73.53418793019|73.53418793019|73.315207421077|73.14134188415|72.853709864632|72.621940621972|72.621940621972|72.621940621972|72.426600572401|72.206224994453|72.082472673823|71.91774544867|71.777501690743|71.673886630665|71.510427419489|71.411031025587|71.194481816489|71.086649328027|70.722944477702|70.267159174443|70.050729855962|69.664427555344|69.59507640807|69.59507640807|69.59507640807|69.59507640807|69.59507640807|69.59507640807|69.350363455527|69.135123688108|69.04263883843|68.978211363311|68.893291217481|68.762826423286|68.566195466385|68.528381099377|68.528381099377|68.528381099377|68.528381099377|68.528381099377|68.528381099377|68.528381099377|68.528381099377|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.50077142302|68.435579189369|68.363143374201|68.307656846307|68.154897038432|68.150718389056|68.087744485561|68.002769005767|67.923908989155|67.910386230998|67.910386230998|67.910386230998|67.635149163728|67.617109690248|67.587624878949|67.552083910909|67.550853021409|67.550853021409|67.550853021409|67.550853021409|67.550853021409|67.494003357121|67.430837063468|67.375651682391|67.332669722784|67.168796843675|67.068386416068|67.059669234888|67.059669234888|67.059669234888|67.059669234888|67.059669234888|66.965467800185|66.963019862754|66.95529886416|66.893942368598|66.850213064719|66.812636781093|66.812636781093|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.74249535701|66.663885340661|66.580151700941|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|66.506342466619|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|-68.999725815946|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.050218619854|68.014371248117|68.014371248117|68.014371248117|68.014371248117|68.014371248117|68.014371248117|67.939575773732|-68.562969836641|68.141727668038|68.141727668038|68.141727668038|68.122791608489|68.122791608489|68.122791608489|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.111168086929|68.063798891618|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.625181930262|-68.710484364517|68.311017246173|68.311017246173|68.311017246173|68.311017246173|68.311017246173|-68.489950180144|-68.489950180144|-68.762445661857|-68.799104290356|-68.82733787999|-68.915931113401|-68.971866801755|-69.045128932017|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307|68.74765959307
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534|1.4040517467596|1.3961685585024|1.3790873009895|1.3664803393389|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3514612056861|1.3321290852902|1.324860076361|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4342527931322|-1.4514485339311|-1.4514485339311|-1.4693372359968|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|1.3700652547758|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5123711551033|-1.5262933392532|-1.5262933392532|-1.5262933392532|-1.5409259155069|-1.5672287493585|-1.6019763648111|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|-1.6075695992465|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4917370911243|1.4707357150319|1.4466395888067|1.4429718094111|1.4121242846649|1.403165833332|1.3839953985235|1.3744560045689|1.3691753319127|1.3691753319127|1.3656978956984|1.3656978956984|1.3507605151237|1.3507605151237|1.3507605151237|1.3507605151237|1.344789480269|1.3396160857546|1.3282068191488|1.3108686538228|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3850993839127|-1.3911348046902|-1.3911348046902|-1.3911348046902|-1.3911348046902|-1.3911348046902|-1.4044220516023|-1.4163300272421|-1.4178951039967|-1.4178951039967|-1.4283167736461|-1.4469908825479|-1.4647509446765|-1.4660733332264|-1.4753982272151|-1.4753982272151|-1.4753982272151|-1.4899163970244|-1.4899163970244|-1.5129904028323|-1.5189622849774|-1.5189622849774|-1.5319265436806|-1.5319265436806|-1.5319265436806|-1.5319265436806|-1.5501627802494|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3902280240432|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3814153312822|1.3742447494555|1.3649398595081|1.3649398595081|1.3614331318257|1.3231479606494|1.3189143562167|1.2818372725049|1.2818372725049|1.2818372725049|1.2818372725049|1.259758094792|1.2440868327401|1.2345964786501|1.2249794003137|-1.3119487458828|-1.3119487458828|-1.3119487458828|-1.3119487458828|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3233176158219|-1.3293417544662|-1.3368852901789|-1.3369244028428|-1.3369244028428|-1.3462215716418|-1.3592351338131|-1.3847001350437|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.3894712671753|-1.4018458111547|-1.4050120295709|-1.4161855646444|-1.4364173090538|-1.4378636717886|-1.4437313447069|-1.4437313447069|-1.4437313447069|-1.4630847782637|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4660606297567|-1.4783839619507|-1.4878155629226|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576|-1.4922409196576
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37665029975647|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37663786071327|0.37661429861946|0.37661033780225|0.37660593689424|0.37660104699646|0.37659561377669|0.37658957686584|0.37658286918712|0.37657541621077|0.37656713512593|0.37655793392055|0.37654771035902|0.3765363508462|0.3765237291653|0.37650970507541|0.37649412275331|0.37647680906208|0.37645757162739|0.37643619669995|0.37641244678057|0.37638605798127|0.37635673709315|0.37633795309707|0.37633795309707|0.3762734104165|0.3762734104165|0.37623157313229|0.37618508726096|0.3761334362928|0.37612603972399|0.37604560863138|0.37597846003771|0.3759038504892|0.37582095099085|0.37572884043713|0.37562649537745|0.37556277204026|0.37546974904526|0.37531639676612|0.37516822463187|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37504415790204|0.37483237992795|0.37472487170466|0.37460361921097|0.37460361921097|0.37460361921097|0.37460361921097|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|0.37458278154763|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|-0.37783925386099|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37598161058421|0.37595754661671|0.37595754661671|0.37589574393003|0.37589574393003|0.37589574393003|0.37589525940648|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164|0.37588826933164
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-1.2551000118256|-1.2616000175476|1.2422000169754|-1.2515000104904|-1.2515000104904|-1.2930999994278|-1.2930999994278|-1.2970999479294|1.2943999767304|-1.3044999837875|-1.3044999837875|1.2842999696732|-1.3137999773025|-1.3137999773025|-1.2979999780655|-1.2800999879837|-1.2660000324249|-1.2417999505997|-1.272500038147|-1.2655999660492|-1.3068000078201|-1.3068000078201|-1.2979999780655|-1.2409000396729|-1.2292000055313|-1.2035000324249|-1.2095999717712|-1.2095999717712|-1.2115000486374|-1.216500043869|-1.2043000459671|-1.2184000015259|-1.2184000015259|-1.2266000509262|-1.2266000509262|-1.2388999462128|-1.2388999462128|1.2292000055313|-1.2359000444412|1.2354999780655|-1.2424999475479|-1.2424999475479|-1.2351000308991|-1.2252000570297|-1.2453999519348|-1.2453999519348|-1.2617000341415|-1.2617000341415|-1.2795000076294|-1.2795000076294|1.2663999795914|-1.2726999521255|-1.2726999521255|-1.2738000154495|-1.2819999456406|-1.2747999429703|-1.2848999500275|-1.2841000556946|-1.2871999740601|-1.2950999736786|-1.2853000164032|-1.3150000572205|-1.3113000392914|-1.3078999519348|-1.3043999671936|-1.3116999864578|-1.2992000579834|-1.2875000238419|-1.2826999425888|-1.3035000562668|1.2958999872208|-1.3101999759674|-1.3101999759674|-1.3264000415802|-1.3264000415802|-1.3401000499725|-1.3401000499725|-1.3557000160217|-1.3557000160217|-1.3559000492096|-1.359099984169|-1.3511999845505|-1.3710000514984|-1.3710000514984|-1.3796000480652|-1.3796000480652|-1.3961000442505|1.3861000537872|-1.4053000211716|-1.4053000211716|1.3998999595642|-1.4091000556946|1.3820999860764|-1.4000999927521|1.365700006485|-1.372200012207|-1.372200012207|-1.3925000429153|-1.3925000429153|-1.3973000049591|-1.4043999910355|-1.3954000473023|-1.4011000394821|-1.4011000394821|-1.4079999923706|-1.4151999950409|-1.4117000102997|-1.4218000173569|-1.4035999774933|1.3889000415802|-1.3971999883652|-1.3971999883652|-1.4043999910355|-1.4076000452042|-1.4012000560761|1.381600022316|-1.3904999494553|-1.3904999494553|-1.3875999450684|-1.3871999979019|-1.3962999582291|-1.3962999582291|-1.39359998703|-1.3927999734879|-1.416100025177|-1.416100025177|-1.416100025177|-1.4155000448227|-1.4225000143051|-1.4395999908447|-1.4387999773025|-1.4399000406265|-1.4428999423981|-1.4368000030518|-1.4414000511169|-1.4405000209808|-1.4516999721527|-1.4601000547409|-1.4521000385284|-1.4551999568939|-1.4565999507904|-1.4509999752045|-1.4457000494003|-1.4453999996185|-1.4463000297546|-1.4670000076294|-1.4658999443054|-1.4909000396729|-1.4909000396729|-1.5017000436783|-1.5180000066757|-1.502799987793|-1.5098999738693|-1.5098999738693|-1.5467000007629|-1.5467000007629|-1.5448999404907|-1.538300037384|-1.5053000450134|-1.5031000375748|-1.509299993515|-1.5070999860764|-1.4887000322342|-1.4797999858856|1.4455000162125|-1.4459999799728|-1.4459999799728|-1.4932999610901|-1.51859998703|-1.5074000358582|-1.5319000482559|-1.5154999494553|1.4832999706268|-1.5084999799728|-1.5084999799728|-1.481299996376|-1.4785000085831|1.427099943161|-1.4357999563217|1.4328999519348|-1.4349000453949|-1.4349000453949|1.4082000255585|-1.4168000221252|-1.4168000221252|-1.3997000455856|-1.3696999549866|1.3521000146866|-1.3595000505447|-1.3595000505447|-1.3624000549316|-1.3624000549316|-1.3782000541687|1.3660999536514|-1.366700053215|1.3587000370026|-1.371199965477|-1.371199965477|-1.3668999671936|-1.3623000383377|-1.3640999794006|-1.3500000238419|-1.3834999799728|1.3796999454498|-1.3860000371933|1.3824000358582|-1.3861999511719|-1.3861999511719|-1.4059000015259|-1.4059000015259|-1.4139000177383|-1.4184000492096|-1.4147000312805|-1.4338999986649|1.4311000108719|-1.4333000183105|-1.4333000183105|-1.4459999799728|-1.4565999507904|-1.4428999423981|-1.4458999633789|1.4416999816895|-1.4516999721527|1.441300034523|-1.4488999843597|-1.4488999843597|-1.4630999565125|-1.4630999565125|-1.4752000570297|-1.4752000570297|-1.5051000118256|-1.5051000118256|-1.5111999511719|-1.5240000486374|-1.521399974823|-1.5356999635696|-1.5356999635696|-1.5212999582291|-1.5174000263214|1.5096999406815|-1.5144000053406|-1.5144000053406|-1.5311000347138|-1.5311000347138|-1.5419000387192|-1.5419000387192|-1.5388000011444|-1.5297000408173|-1.5277999639511|-1.5260000228882|-1.5194000005722|-1.5188000202179
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1350371237463|-7.1350411701938|-7.1350456662465|-7.1350506618607|-7.1350562125431|-7.135062379968|-7.1350692326624|-7.1350768467672|-7.1350853068836|-7.135094707013|-7.1351051516013|-7.1351167566993|-7.1351296512526|-7.1351439785342|-7.1351598977358|-7.1351775857377|-7.1351972390731|-7.1352190761125|-7.1352433394895|-7.1352702987974|-7.1353002535838|-7.1353335366799|-7.1353705178978|-7.1354116081399|-7.1354572639644|-7.1355079926584|-7.1355643578739|-7.1356269858911|-7.1356965725768|-7.1357738911166|-7.1358598006052|-7.1359552555926|-7.1360613166896|-7.136179162353|-7.136310101979|-7.1364555904524|-7.1366172443116|-7.1367968597108|-7.1369964323766|-7.137218179783|-7.1374645657901|-7.1377383280202|-7.1380425082759|-7.1383804863378|-7.1387560175176|-7.1391732743841|-7.1396368931247|-7.1401520250587|-7.1430269845655|-7.1430269845655|-7.1450298768868|-7.1450331456782|-7.1450367776687|-7.1450408132138|-7.1450452971527|-7.145050279307|-7.145055815034|-7.1450619658418|-7.1450688000727|-7.1450763936626|-7.1450848309848|-7.1450942057871|-7.1451046222341|-7.1451161960642|-7.1451290558754|-7.1451433445545|-7.1451592208645|-7.1451768612091|-7.1451964615919|-7.1452182397951|-7.1452424377985|-7.1452693244691|-7.1452991985475|-7.1453323919679|-7.1453692735461|-7.1454102530775|-7.1454557858902|-7.1455063779042|-7.1455625912532|-7.1456250505298|-7.145694449726|-7.1457715599441|-7.1458572379641|-7.1459524357642|-7.1460582110975|-7.1461757392458|-7.1463063260771|-7.1464514225564|-7.1466126408667|-7.1467917723226|-7.1469908072736|-7.1472119572191|-7.1474576793808|-7.1477307040049|-7.1480340646984|-7.1483711321356|-7.1487456515103|-7.1491617841488|-7.1496241537471|-7.1501378977453|-7.1507087244099|-7.1513429762595|-7.1520477005368|-7.1528307275116|-7.1537007574836|-7.1546674574525|-7.1557415685291|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1569055839153|-7.1585062128275|-7.1727846311164|-7.1761495986065|-7.1982218599408|-7.2052463001774|-7.2230513831825|-7.2800572736231|-7.2851939681096|-7.2851939681096|-7.3285488290834|-7.3378321245034|-7.401480179663|-7.409978078069|-7.419420187409|-7.4499113214626|-7.4804571086183|-7.4910633756071|-7.5021979492406|-7.5417754033649|-7.5958617108226|-7.6092908798722|-7.6442120802697|-7.6796800838904|-7.7090890658119|-7.7395434922883|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7652179139186|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7659046655932|-7.7976721664313|-7.8418578991231|-7.8442865355078|-7.8469850203796|-7.8499833369038|-7.8533147997086|-7.8770162470279|-7.9400181645749|-7.9400201765032|-7.940022411979|-7.9400248958411|-7.9400276556878|-7.9400307221842
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.655738936321|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.6552515472664|1.572623931224|1.5359098567509|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.6570556058957|-1.669110713764|-1.669110713764|-1.669110713764|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6814146458572|-1.6846385200229|-1.6854150184224|-1.6986888788618|-1.7314875746742|-1.7477428563197|-1.7477428563197|-1.7477428563197|-1.7477428563197|-1.7619198436824|-1.7643386782637|-1.7714540827529|-1.7801323387641|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.7814527980916|-1.8112475665005|-1.8221083781887|-1.8478260196766|-1.8480511349131|-1.8644456710738|-1.8850563263807|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.8939703312527|-1.9045114745708|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9051019577801|-1.9058094459875|-1.9058094459875|-1.9058094459875|-1.9058094459875|-1.9058094459875|-1.95191053087|-1.9812505635341|-2.0082062121586|-2.0262902110104|-2.0422946776819|-2.0701124121604|-2.0701124121604|-2.0701124121604|-2.0701124121604|-2.0784638049268|-2.1345097093741|-2.164666377721|-2.2229394023934|-2.2229394023934|-2.2229394023934|-2.2432430266242|-2.2432430266242|-2.2432430266242|-2.2466367018334|-2.3189907021116|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9828293811404|1.9402660143732|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.8969154775913|1.7050838272633|1.6663719605592|1.6663719605592|1.5942799461315|1.5602944705696|-1.6698628055876|-1.6698628055876|-1.6698628055876|-1.6698628055876|-1.6698628055876|-1.6867087006376|-1.7069708108688|-1.7253645481623|-1.7253645481623|-1.731066180816|-1.7515790479611|-1.7669735667674|-1.7669735667674|-1.7984372772076|-1.8004302556093|-1.8172533727961|-1.8172533727961|-1.8172533727961|-1.8172533727961|-1.8287981392363|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8470043301946|-1.8560215168933|-1.8944571872265|-1.9225579521955|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9291095963773|-1.9447995547516|-1.9979322247522|-1.9979322247522|-1.9979322247522|-2.028202532929|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|1.8231086572197|-1.9975827288757|-1.9975827288757|-1.9975827288757|-1.9975827288757|-2.0272364166192|-2.0543071458529|-2.0560816730221|-2.0560816730221|-2.0560816730221|-2.0560816730221|-2.0560816730221|-2.0714518058255|-2.1003243380073|-2.1290158092185|-2.1326564880658
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.775522995458|6.7357540234937|6.7357540234937|6.7357540234937|6.7357540234937|6.7357540234937|6.7357540234937|6.7357540234937|6.5947800712156|6.5947800712156|6.5947800712156|6.5947800712156|6.5947800712156|6.5947800712156|6.5947800712156|6.5512502807564|6.4956669165234|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-6.988921077086|-7.0308789489816|-7.0429712797975|-7.0429712797975|-7.0429712797975|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.0474874141913|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1069921053625|-7.1281997168147|-7.1281997168147|-7.1281997168147|-7.2246051324831|-7.2981833366803|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.3433932462684|-7.354370452668|-7.3933729614436|-7.4190416588238|-7.4190416588238|-7.4801353628824|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.512627877064|-7.6140807881041|-7.6439516825851|-7.6439516825851|-7.6439516825851|-7.6439516825851|-7.7199530718384|-7.7199530718384|-7.7199530718384|-7.7199530718384|-7.7199530718384|-7.7199530718384|-7.729909062127|-7.8207044068749|-7.8538422162365|-7.8538422162365|-7.8694468929846|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.5929886353949|6.2880762167484|6.2766460122566|5.9493011304516|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8568217592043|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8429338682593|5.8303877765273|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855|5.8243085465855
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.9581688007578|0.93806540202925|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0033549954273|-1.0116209529773|-1.0116209529773|-1.013051075288|-1.0235996525456|-1.0235996525456|-1.0235996525456|-1.0235996525456|-1.0248551480162|-1.0390378712857|-1.0390378712857|-1.0476920703213|-1.0497851170464|-1.0497851170464|-1.0497851170464|-1.0497851170464|-1.0561445860249|-1.0637050931301|-1.0711396320179|-1.0711396320179|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0713244173871|-1.0870215996489|-1.088481628893|-1.088481628893|-1.0999574131415|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1109968883832|-1.1218854832473|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1297611884209|-1.1610735381017|-1.1726746426374|-1.1726746426374|-1.1726746426374|-1.1739440081683|-1.1791410366278|-1.1791410366278|-1.1791410366278|-1.1791410366278|-1.1791410366278|-1.1922622830317|-1.2110359040284|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2300662573392|-1.2432569327415|-1.2800910011995|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1477652262321|1.1470280698793|1.1107146068697|1.1059828714403|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.0871880275105|1.044092209482|1.0353746892609|1.0005083657317|1.0005083657317|1.0005083657317|1.0005083657317|0.9999708698072|0.9999708698072|0.9999708698072|0.9999708698072|0.98148993495194|0.9644443353358|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.95536980516532|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.9475997315969|0.93693828055582|0.93693828055582|0.93693828055582|0.93693828055582|0.93693828055582|0.93350369145828|0.91433745413308|-0.99764350556372|-0.99764350556372|-0.99764350556372|-1.0155150051805|-1.0359555478331|-1.0371894864503|-1.0456827579012|-1.0564475487857|-1.0663916414743|-1.0796518795761|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.0957193022979|-1.1059215141681|-1.1083461060951|-1.1133290280711|-1.1145080061458|-1.1145080061458|-1.1145080061458|-1.1231644917089|-1.1329217143145|-1.150407387955|-1.156436021839|-1.1588233132213
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957|0.86267459727799|0.85813846563273|0.85041353406941|0.85041353406941|0.83369840518673|0.82501899994989|0.82501899994989|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.81313452489553|0.79273834567797|0.78358149905482|0.76408497249064|0.71616663706497|-0.83371458194469|-0.83371458194469|-0.83371458194469|-0.83371458194469|-0.85326619437242|-0.87306802792576|-0.8881367105381|-0.89525742863464|-0.91070055194902|-0.91070055194902|-0.91079347265829|-0.91079347265829|-0.91079347265829|-0.92038164351902|-0.94093342064353|-0.94093342064353|-0.94093342064353|-0.94093342064353|-0.94827603232565|-0.96262892563809|-0.9736765366977|-0.98570595800707|-0.98570595800707|-0.98570595800707|-0.98928991754661|-1.002346240319|-1.002346240319|-1.0169347048216|-1.0247314223364|-1.0247314223364|-1.0247314223364|-1.0285547340425|-1.0285547340425|-1.0285547340425|-1.0285547340425|-1.0285547340425|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.0369743487911|-1.044110413136|-1.0568726611821|-1.0755085031951|-1.0848705383102|-1.0943839651523|-1.0977100180451|-1.1126833676038|-1.1196037860643|-1.1238965284102|-1.1238965284102|-1.1281476682195|-1.1281476682195|-1.1372029191663|-1.1412476506951|-1.1622085336317|1.0790019673264|1.0790019673264|1.0790019673264|1.0790019673264|1.0790019673264|1.0612688243561|1.0333209104199|1.0248065797111|1.0151683917333|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0104060072812|1.0077288503021|1.0030876855685|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0735055975831|-1.0786489077453|-1.0786489077453|-1.0829084192126|-1.0829084192126|-1.0829084192126|-1.0945204865501|-1.1003227114198|-1.1048767683827|-1.1048767683827|-1.1121575300255|-1.1283361519221|-1.1432457726138|-1.1463452953914|-1.1566169812523|-1.1604771454936|-1.1604771454936|-1.1611168629601|-1.1611168629601|-1.1787242698089|-1.1844225642877|-1.1844225642877|-1.1884358274747|-1.1884358274747|-1.1884358274747|-1.1884358274747|-1.1960064291743|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.1988048805876|-1.2231442347813|-1.2483935903232|1.1044652203212|1.1044652203212|1.1044652203212|1.1044652203212|1.0830447386249|1.0594663631634|1.054130687355|1.054130687355|1.0451269703621|1.0451269703621|1.0451269703621|1.0451269703621|1.0451269703621|1.0451269703621|1.0255855672353|1.0162394899785|1.0096828229625|1.0003975571746|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.0841005751961|-1.1019673755294|-1.1120192331877|-1.1478380541897|-1.1589869682917|-1.1589869682917|-1.1589869682917|-1.1589869682917|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1668681378261|-1.1815145738804|-1.1976050809449|-1.2127056469991|-1.2219938645469|-1.2219938645469|-1.2219938645469|-1.2219938645469|-1.2219938645469|-1.2330154654833|-1.2390726603239|-1.2432318027319|-1.2432318027319|-1.2432318027319|-1.2432318027319|-1.2432318027319|-1.2485519775088|-1.2489425822461|-1.2489425822461|-1.2582639968356|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837|-1.2620810454837
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-515.82497065844|-515.82497065844|-515.82497065844|-523.51107240587|484.07518961585|484.07518961585|484.07518961585|484.07518961585|484.07518961585|480.95295930082|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|480.78592499363|474.48711955401|469.35513928039|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-481.57570608086|-484.61189225456|-486.35307049777|-486.35307049777|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|-490.6521500094|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|462.66900706474|-494.85875084002|-496.42915674932|-500.81295804721|-506.53382735497|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-509.09070570696|-514.22022652878|-515.2919271815|-524.7549224814|-526.96934847922|-530.61038753822|-535.1809685212|-540.89275026118|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|500.47942171698|488.56883378167|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|487.71777084382|-528.90758295632|-528.90758295632|-528.90758295632|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-536.89515457578|-540.62517548079|-550.67243279876|-564.95270039706|-571.42520096201|-580.00856476247|-584.76479292908|-584.76479292908|-584.76479292908|-584.76479292908|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-588.71835211605|-608.27314460377|-618.16184836075|-618.488187903|-621.4221101438|-621.4221101438|-631.68848352023|-639.23998101098|-643.35172365993|-643.35172365993|-643.35172365993|-651.45746462974|-655.37776356972|-655.61140125368|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|578.74039619804|553.05987218619|539.22931897641|536.39644789697|504.65161826877|493.78410762951|493.78410762951|484.31845902519|475.35830910025|475.20066523035|475.20066523035|471.39869229048|471.39869229048|471.39869229048|471.39869229048|471.39869229048|471.39869229048|471.39869229048|463.25133426156|452.75424265824|451.90195290206|447.74939279157|440.9298791841|433.34708594783|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-471.06629035651|-484.34308547642|-493.03844281993|-497.0354934463|-498.51444496149|-498.74591620168|-498.74591620168|-501.63662294351|-501.63662294351|-513.06569283763|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.67203457589|-518.86765005618|-518.86765005618|-518.86765005618|-526.40572804907|-531.46025752469|-531.63193490156|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-532.50253602169|-535.88340590952|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-535.91924850718|-540.47972056353
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-6.4235750595541|-6.4351112224229|-6.4389290917326|-6.4512094908346|-6.4512094908346|-6.4512094908346|-6.4512094908346|-6.4773548105678|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|6.3319266371833|-6.4421090955957|-6.4421090955957|-6.4487324418209|-6.4610359339341|-6.4697619972874|-6.5102353690123|-6.5116782053814|-6.5262815272925|-6.5453405420115|-6.5532931859761|-6.5532931859761|-6.5660036472958|-6.5660036472958|-6.5798096820692|-6.5799828552515|-6.5961200951769|-6.6063596987832|-6.6063596987832|-6.6063596987832|-6.6063596987832|-6.6220217837348|-6.6468406930515|-6.6666564428088|-6.6824790861073|-6.7152712241216|-6.7239516195769|-6.7333906687095|-6.7419064880294|-6.7555072176106|-6.7681467651931|-6.7709143946157|-6.7709143946157|-6.7709143946157|-6.7838938313045|-6.8072264279831|-6.8273514206661|-6.8363017699734|-6.8725574172884|-6.9071750284732|-6.9300554727515|-6.9360618828624|-6.9548138393405|-6.9548138393405|-6.9628208228221|-6.9659180307388|-6.9659180307388|-6.9659180307388|-6.9659180307388|-6.9839089870453|-7.0515487194061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-6.3682743990645|-6.3743162910392|-6.3796955523944|-6.3883713814109|-6.3883713814109|-6.3883713814109|-6.3883713814109|-6.3883713814109|-6.4030739038619|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.423034135605|-6.4257823539058|-6.4335786237037|-6.4335786237037|-6.4335786237037|-6.4351038815485|-6.4464308792258|-6.4464308792258|-6.4464308792258|-6.4464308792258|-6.4464308792258|-6.4594058556204|-6.4594058556204|-6.4861064534325|-6.4989015107838|-6.5048902835545|-6.5219171142244|-6.5293800141705|-6.5302723807641|-6.53837103247|-6.53837103247|-6.5460501026145|-6.5460501026145|-6.5585332789942|-6.5728533708303|-6.5783037005198|-6.5783037005198|-6.5810151959274|-6.5956834052242|-6.5957150430853|-6.6116669411322|-6.6201131338169|-6.6355644060826|-6.6427994120624|-6.6573103918528|-6.6573225937392|-6.6620752239786|-6.6673223072249|-6.6731139296316|-6.6731139296316|-6.6741426955062|-6.6741426955062|-6.6869193724348|-6.70808280364|-6.70808280364|-6.70808280364|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7209423952087|-6.7272581715036|-6.7468977922255|-6.7588254074315|-6.7757337998527|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8037917753949|-6.8072798784234|-6.8072798784234|-6.8072798784234|-6.808561172271|-6.8182455060484|-6.8344563640491|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8384901890315|-6.8388002326265|-6.8408280666421|-6.8408649830846|-6.8408649830846|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8409109465101|-6.8423730655752|-6.8431534551076|-6.8431595191351|-6.8440130768724|-6.8440130768724|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8441237127462|-6.8450209736469|-6.8470622300707|-6.8488838819323|-6.8488838819323|-6.8506154117383|-6.8536059389951|-6.8545676348874|-6.8581464327506|-6.8581464327506|-6.8581464327506|-6.8608463116412|-6.8620679718393|-6.8658922096246|-6.8686192720194|-6.8713322711277|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8723554340377|-6.8807059357977|-6.8833623804887|-6.8854690832385|-6.8919823746426|-6.8934583774919|-6.8949144804604|-6.8949995266207|-6.9031550869686|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9062928092882|-6.9075752245502|-6.9078668209266|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.910078680337|-6.9163929222034|-6.938231229562|-6.9429401819115|-6.9566612711886|-6.9786015606963|-7.0031125387708|-7.0259362681221|-7.0385401495641|-7.0641670236262|-7.0803523868623|-7.0825359391176|-7.0850579635873|-7.0850579635873|-7.0850579635873|-7.0974922066016|-7.115797162617|-7.136741082497|-7.1692180022349|-7.1944364292479|-7.2055463507281|-7.2384791853811|-7.2541269729298|-7.2792214196603|-7.2792214196603|-7.295357311399|-7.3253523913039|-7.3402803834956|-7.3635396092778|-7.3841328454951|-7.4332084736272|-7.458054048159|-7.4664823284174|-7.4729882099041|-7.4729882099041|-7.495470137266|-7.5079276769996|-7.5134250289467|-7.5395448347228|-7.5655275605671|-7.5700488134329|-7.5700488134329|-7.5700488134329|-7.5820152543324|-7.5897226358275|-7.5995918937105|-7.6194799418337|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6284247086053|-7.6337325755761|-7.6561585205579|-7.6668095343404|-7.6817439124643|-7.6889932206007|-7.7011888658848|-7.7011888658848|-7.7011888658848|-7.7136708537569|-7.7371731908045|-7.7422259285408|-7.7544229245139
00019|2112|/currencies/usd-cop|CURRENCY:COP|-1875.6009218427|-1890.4955786036|-1890.4955786036|-1908.1151502713|-1919.0307089603|-1940.064062202|-1970.3244964679|1842.068993309|1842.068993309|1842.068993309|1842.068993309|1842.068993309|1842.068993309|1836.9519605142|1836.9519605142|1836.9519605142|1836.9519605142|1836.9519605142|1836.9519605142|1836.9519605142|1836.9519605142|1797.0066203521|1767.4545605366|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1837.8762541316|-1845.1347485142|-1852.8719427936|-1871.8077264221|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1875.6094095948|-1887.8493426379|-1902.549270954|-1926.4213701246|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1816.5195526229|1813.6883918032|1802.6102949064|1802.6102949064|1802.6102949064|1792.8447517732|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1885.4478333484|-1894.8420207777|-1903.0012846335|-1903.0012846335|-1909.4346820364|-1926.6706392629|-1926.6706392629|-1937.7563038251|-1939.1069798361|-1944.6799762393|-1971.2777323883|-1990.7475156962|-2002.5361054936|-2024.0290155983|-2033.0799915879|-2033.0799915879|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2040.9342765604|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2063.5042457012|-2126.7130507792|-2161.4733970788|-2180.7260021796|-2232.312236851|-2255.9613639708|-2277.5497068639|-2277.5497068639|-2277.5497068639|-2277.5497068639|-2277.5497068639|-2277.5497068639|-2277.5497068639|-2352.7007240979|-2354.3132254965|-2354.3132254965|-2354.3132254965|-2354.3132254965|-2354.3132254965|-2393.8091828434|-2480.3657668529|-2528.8119251924|-2549.0688600228|-2566.8820260019|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2274.6560992104|2214.4789991226|2195.571636395|2154.1595520491|2044.5939331578|2006.5841810674|2006.5841810674|2006.5841810674|2006.5841810674|2006.5841810674|2006.5841810674|2006.5841810674|2006.5841810674|2000.2833681189|2000.2833681189|2000.2833681189|2000.2833681189|2000.2833681189|1939.8427261868|1906.6098154964|1906.6098154964|1831.6392116545|1831.6392116545|1831.6392116545|1783.3769289651|1735.0743682295|1659.4520975119|1633.687850317|1605.6164262434|1605.6164262434|1605.6164262434|1605.6164262434|1605.6164262434|1605.6164262434|1605.6164262434|1605.6164262434|-1817.4928705802|-1832.8888069381|-1857.8931147511|-1893.6868009496|-1909.6216128193|-1909.6216128193|-1909.6216128193|-1909.6216128193|-1912.9785294889|-1934.8760936921|-1955.1178873055|-1983.7708141647|-1983.7708141647|-2006.6203490719|-2017.0182105961|-2017.0182105961|-2017.0182105961|-2047.5090849072|-2058.2768044107|-2086.9964167932|-2105.5613111741|-2105.5613111741|-2105.5613111741|-2138.4659371118|-2155.1732390435|-2157.403621995|-2162.3095867761|-2175.2883551527|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2179.8489150169|-2212.9410552054|1986.9064171619|1986.9064171619|1986.9064171619|1986.9064171619|1947.9821057658|1942.1723782598|1885.5108537739|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2037.5254999129|-2081.1560798186|-2115.8567173765|-2175.4018797131|-2195.3022187784
00020|2113|/currencies/usd-crc|CURRENCY:CRC|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-507.78910140163|-509.37122683134|-510.80135466883|-512.17797907279|-512.17797907279|-512.60940952749|-513.76112463667|-513.76112463667|-513.76112463667|-514.77347758295|-515.62997143006|-516.75996242338|-518.10810037078|-518.10810037078|-523.02831926383|-523.02831926383|-523.02831926383|-524.8203503295|-524.92149487294|-527.71767993025|-527.71767993025|-527.71767993025|-527.71767993025|-527.71767993025|-531.1529621024|-532.78106561182|-536.00119893284|-537.92670677681|-537.92670677681|-537.92670677681|-537.92670677681|-537.92670677681|-538.48280763153|-538.48280763153|-538.48280763153|-538.48280763153|-540.91146140103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|501.44662225103|-537.81507921694|-537.81507921694|-537.81507921694|-537.81507921694|-537.81507921694|-540.43063408002|-547.74458711528|-550.89065316411|-559.66183888351|-566.24094769067|-568.35102247205|-576.73728449043|-583.71139994922|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-586.16216574394|-591.30881103129|-591.30881103129|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|562.32207425703|557.67788456402|557.05206710455|556.04179118147|556.04179118147|553.39919411331|549.69633628692|547.66370807054|541.31910827825|539.20837879831|539.20837879831|539.20837879831|536.839879573|534.90542513861|534.85603742615|529.7373960285|529.7373960285|526.42359968531|526.42359968531|526.42359968531|522.25533086823|522.25533086823|522.25533086823|522.25533086823|522.0959459633|522.0959459633|522.0959459633|519.23053712468|519.23053712468|519.23053712468|515.59616226201|508.5235170153|507.97181666084|507.97181666084|506.50052964799|506.50052964799|-557.78978435425|-557.78978435425|-557.78978435425|-557.78978435425|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.79333095685|547.10027554931|547.10027554931|547.10027554931|547.10027554931|547.10027554931|545.31417267523|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|518.57059020829|511.23122151507|500.66912728563|-498.47045360945|-498.47045360945|-498.47045360945|-499.95394285747|-499.95394285747|-499.95394285747|-500.45659551166|-500.9729597954|-500.9729597954|-502.01057708596|-502.01057708596|-502.01057708596|-502.82563917212|-503.32847745741|-504.18718971505|-504.80311085577|-504.80311085577|-505.40066821702|-506.11741794621|-506.96101553214|-508.50168887523|-508.69449082602|-508.69449082602|515.19328183727|515.19328183727|515.19328183727|515.19328183727|515.19328183727|515.19328183727|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973|514.91631680973
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.672219162083|17.58991006226|17.236845475774|17.002716574781|16.962430331432|16.962430331432|16.962430331432|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.741115356239|16.353309579288|16.353309579288|16.087287950952|15.813264794304|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-17.951601754315|-18.356885369774|-18.356885369774|-18.600651140739|-18.898056634852|-18.899839861071|-19.131600043151|-19.162390440673|-19.290877044168|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|17.482455206224|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.24975389192|-19.475564783949|-19.475564783949|-19.475564783949|-19.690460754918|-20.088289341979|-20.595266326327|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-20.878084158771|-21.383759895821|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|19.107231451886|18.763452346477|18.461991248495|18.461991248495|17.991513270368|17.991513270368|17.554126229805|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.268091254032|17.204520407768|17.204520407768|17.01157770273|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.906490022046|-18.911929010864|-18.911929010864|-18.911929010864|-18.911929010864|-19.164642730815|-19.505437020309|-19.784076312745|-19.784076312745|-20.125751711224|-20.167811530723|-20.167811530723|-20.28334569257|-20.457939352388|-20.945044002925|-20.98464725684|-20.98464725684|-21.376331098333|-21.940219622437|-21.940219622437|-21.940219622437|-22.179022715692|-22.712246707418|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|19.353129830328|18.380623787969|18.380623787969|17.850205644082|17.850205644082|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|17.052929959095|16.717305753476|16.717305753476|16.717305753476|16.717305753476|16.043311646522|16.003707306187|15.535526357895|15.535526357895|15.535526357895|15.535526357895|15.442057489031|15.010730503525|14.807505764923|14.586534515974|14.177898689506|-15.978095217173|-15.978095217173|-15.978095217173|-16.276300293014|-16.429000384063|-16.750600451066|-16.944345176037|-17.108244352667|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.268349777797|-17.424666549474|-17.57893488331|-17.68854411077|-17.68854411077|-17.68854411077|-17.909826098013|-18.260056824737|-18.643146456671|-18.970334274059|-18.970334274059|-18.970334274059|-18.983837354992|-18.983837354992|-18.983837354992|-19.062405824752|-19.062405824752|-19.062405824752|-19.062405824752|-19.062405824752|-19.13167333613|-19.304526011261|-19.462279072639|-19.649866465326|-19.839934432502|-20.181287858216|-20.377625144552|-20.51554890696|-20.51554890696|-20.51554890696|-20.776358933623|-20.969454919161|-21.253116460709|-21.326018382077|-21.436292167778|-21.436292167778|-21.436292167778|-21.436292167778|-21.457019166014|-21.488409073112|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751|-21.681876736751
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531|5.3408581899633|5.3098755332088|5.2448005910555|5.1958784787566|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.1460186817324|5.0702430780371|5.0451701013733|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.4571227733856|-5.5232885198541|-5.5232885198541|-5.5874424595245|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|5.2181982328963|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.7650463079157|-5.8178534963906|-5.8178534963906|-5.8178534963906|-5.8716371566256|-5.9698579079796|-6.100147751403|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|-6.1225918503629|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.675340868605|5.5960400386793|5.5066830895722|5.4923590843744|5.3736267293898|5.3410520780316|5.2667076839596|5.2308531087405|5.2126394429038|5.2126394429038|5.1954907740868|5.1954907740868|5.1422396350518|5.1422396350518|5.1422396350518|5.1422396350518|5.1187275701778|5.1000027716178|5.0567976964865|4.9911363139588|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.2685203646207|-5.291761700156|-5.2920350408583|-5.2944299223041|-5.2944299223041|-5.2944299223041|-5.3445776835653|-5.3897309982747|-5.3933596772875|-5.3933596772875|-5.4355496745337|-5.5058440743805|-5.5734656451941|-5.5788120294943|-5.6160586549277|-5.6160586549277|-5.6160586549277|-5.672257370595|-5.672257370595|-5.7603638115237|-5.7858224109747|-5.7858224109747|-5.8343902643855|-5.8343902643855|-5.8343902643855|-5.8343902643855|-5.9033226234312|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2932003637021|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2545245389587|5.2232720300496|5.1964999624904|5.1964999624904|5.1767554491555|5.0291565045648|5.0291565045648|4.8852630814669|4.8852630814669|4.8852630814669|4.8852630814669|4.8026645140247|4.7445326333131|4.7080809280701|4.6686009483677|-5.0067356716612|-5.0067356716612|-5.0067356716612|-5.0067356716612|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0498495798078|-5.0738051181333|-5.1011631123182|-5.1011631123182|-5.1011631123182|-5.1377146367626|-5.1849827108997|-5.284414244826|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.2988051092644|-5.3448170198356|-5.3590188570989|-5.4018543106729|-5.4793657309936|-5.4818342004801|-5.5074349320999|-5.5074349320999|-5.5074349320999|-5.578866711046|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.5853093083563|-5.6312271683153|-5.6687358318365|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492|-5.6881763110492
00024|2118|/currencies/usd-dop|CURRENCY:DOP|38.610033085753|38.574020446911|38.574020446911|38.574020446911|38.574020446911|38.574020446911|38.574020446911|38.472524075126|38.351415639029|38.165210785507|38.165210785507|38.165210785507|38.086900355682|37.929103114891|37.929103114891|37.929103114891|37.929103114891|37.898306208246|37.898306208246|37.88031579314|37.88031579314|37.765628828587|37.681948549441|37.681948549441|37.556889515112|37.51320921601|37.474952344774|37.465228006441|37.4370190849|37.4370190849|37.4370190849|37.4370190849|37.4370190849|37.4370190849|37.4370190849|37.4370190849|37.394899000202|37.394899000202|37.394899000202|37.394899000202|37.348495074416|37.323870530684|37.323870530684|37.323870530684|37.323870530684|37.323870530684|37.323870530684|37.323870530684|37.225131446386|37.225131446386|37.225131446386|37.192462488818|37.192462488818|37.192462488818|36.999129686318|36.999129686318|36.999129686318|36.999129686318|36.813601023845|36.813601023845|36.813601023845|36.813601023845|36.787335191493|36.674877535338|36.674877535338|36.674877535338|36.667713868207|36.667713868207|36.667713868207|36.667713868207|36.667713868207|36.667713868207|36.494547728902|36.494547728902|36.494547728902|36.44949688316|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|-36.979802968033|36.479264261798|36.479264261798|36.479264261798|36.479264261798|36.33844441847|36.33844441847|36.297521680852|36.297521680852|36.297521680852|36.048079060471|35.954912949683|35.954912949683|35.949151452532|35.949151452532|35.92683435386|35.889536814619|35.682545231422|35.682545231422|35.682545231422|35.682545231422|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.621321767176|35.61558706783|35.61558706783|35.61558706783|35.61558706783|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.542856483645|35.501271518889|35.501271518889|35.449191288621|35.413079698829|35.413079698829|35.413079698829|35.413079698829|35.413079698829|35.413079698829|35.413079698829|35.413079698829|35.331199919679|35.239751353061|35.239751353061|35.099724149478|35.068334567415|35.068334567415|35.064814660138|34.937016695943|34.867647143503|34.867647143503|34.867647143503|34.722386011702|34.64732223297|34.64732223297|34.64732223297|34.593136424763|34.535665948354|34.535665948354|34.535665948354|34.535665948354|34.535665948354|34.535665948354|34.535665948354|34.535665948354|34.443590396338|34.443590396338|34.443590396338|34.425098889065|34.383600142552|34.383600142552|34.383600142552|34.383600142552|34.383600142552|34.383600142552|34.383600142552|34.270664748167|34.180452204309|34.180452204309|34.178280354167|33.800865279993|33.655039549902|33.655039549902|33.655039549902|33.655039549902|33.655039549902|33.655039549902|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.556129644959|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.412845607758|33.224994659424|33.224994659424|33.224994659424|33.174995422363|-33.049999237061|-33.349998474121|-33.099998474121|-33.299999237061|-33.299999237061|-33.299999237061|-33.25|-33.349998474121|-33.349998474121|-33.450000762939|-33.5|-33.299999237061|-33.299999237061|-33.25|-33.150001525879|-33.400001525879|-33.200000762939|-33.200000762939|32.700000762939|-32.799999237061|-32.799999237061|32.299999237061|-32.599998474121|-32.599998474121|-32.599998474121|-33|-32.849998474121|-32.900001525879|-32.150001525879|-32|-31.64999961853|-32.049999237061|-31.700000762939|-32|-32|-32.099998474121
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.539149530468|68.671218933593|68.15927367094|68.15927367094|67.828581649758|67.614204440622|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.028965166899|66.834367232672|66.834367232672|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|65.549545750154|65.522832748109|65.499161745803|65.499161745803|65.185385219815|65.185385219815|65.185385219815|65.185385219815|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.587468734243|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.10581000465|64.10581000465|64.10581000465|64.10581000465|64.10581000465|63.877397409411|63.877397409411|63.633051773319|63.633051773319|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.446758913313|63.446758913313|63.446758913313|63.446758913313|63.05440782655|63.05440782655|63.05440782655|63.009091888396|63.009091888396|63.009091888396|63.009091888396|63.009091888396|62.749273444246|62.692526659514|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|60.144931265086|60.020761962698|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-68.293328603099|-68.321549052333|-68.321549052333|-68.321549052333|-68.378833367135|-69.008627522759|-69.008627522759|-69.140476240905|-69.183919641451|-69.183919641451|-69.247523966847|-69.945970843697|-70.128236870344|-70.128236870344|-70.128236870344|-70.128236870344|-70.212428733569|-70.668476180745|-71.251086849319|-72.013200458611|-72.013200458611|-72.078663385273|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.223657760968|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.513432528624|-73.77353056498|-73.835758617936|-74.283184685414|-74.283184685414|-74.283184685414|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.539149530468|68.671218933593|68.15927367094|68.15927367094|67.828581649758|67.614204440622|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.534268723452|67.028965166899|66.834367232672|66.834367232672|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|66.219495044767|65.549545750154|65.522832748109|65.499161745803|65.499161745803|65.185385219815|65.185385219815|65.185385219815|65.185385219815|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.788574460916|64.587468734243|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.123855067105|64.10581000465|64.10581000465|64.10581000465|64.10581000465|64.10581000465|63.877397409411|63.877397409411|63.633051773319|63.633051773319|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.559088224792|63.446758913313|63.446758913313|63.446758913313|63.446758913313|63.05440782655|63.05440782655|63.05440782655|63.009091888396|63.009091888396|63.009091888396|63.009091888396|63.009091888396|62.749273444246|62.692526659514|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|62.44879369888|60.144931265086|60.020761962698|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-67.760493659964|-68.293328603099|-68.321549052333|-68.321549052333|-68.321549052333|-68.378833367135|-69.008627522759|-69.008627522759|-69.140476240905|-69.183919641451|-69.183919641451|-69.247523966847|-69.945970843697|-70.128236870344|-70.128236870344|-70.128236870344|-70.128236870344|-70.212428733569|-70.668476180745|-71.251086849319|-72.013200458611|-72.013200458611|-72.078663385273|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-72.901511831377|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.076541084603|-73.223657760968|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.444090389653|-73.513432528624|-73.77353056498|-73.835758617936|-74.283184685414|-74.283184685414|-74.283184685414|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.0005172949648|5.9976524491681|5.9943225573956|5.9943225573956|5.9943225573956|5.9922472582326|5.9906081475666|5.985148169139|5.977020053443|5.9763996331003|5.9763996331003|5.9606216713352|5.9566295990859|5.9426162650756|5.931295970035|5.9263509676991|5.9223408166933|5.9223408166933|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9206477641691|5.9126574944341|5.9126574944341|5.9126574944341|5.9126574944341|5.9126574944341|5.9126574944341|5.9126574944341|5.8974530112836|5.8926750883349|5.8926750883349|5.8926750883349|5.8926750883349|5.8894707362788|5.8894707362788|5.8894707362788|5.8894707362788|5.8894707362788|5.8894707362788|5.8853312148156|5.8853312148156|5.8728402073187|5.8530171905406|5.8307578866622|5.8295024237348|5.8295024237348|5.8295024237348|5.8295024237348|5.7891693469896|5.7550768186665|5.7448911722077|5.7399191399025|5.7399191399025|5.7399191399025|5.7349878968582|5.722597513131|5.7080309419618|5.7080309419618|5.7023835380334|5.7023835380334|5.7023835380334|5.7023835380334|5.7023835380334|5.6666264224338|5.6545094140657|5.6545094140657|5.6545094140657|5.6545094140657|5.6545094140657|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6519190245107|5.6459654628387|5.6394448345624|5.6298719054817|5.6263467875188|5.6142017672531|5.605913143475|5.6004703101396|5.585150301112|5.5797004298516|5.5534725803079|5.5221083316474|5.5075316333405|5.4888685437962|5.4680651793794|5.4572444105497|5.4518328137256|5.4409422021284|5.433746984841|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.4988879816275|-5.5043700156986|5.4447592163855|5.4447592163855|5.4447592163855|5.4324709469272|-5.4985536081537|-5.4985536081537|-5.4985536081537|-5.5037652102824|-5.5119225810762|-5.523694491533|-5.523694491533|-5.5253049004382|-5.5315444059181|-5.5335881254195|-5.5525810741848|-5.5604235092209|-5.5693983942719|-5.5847037799327|-5.590809663928|-5.5971098516511|-5.5971098516511|-5.5971098516511|-5.5971098516511|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5398385462126|5.5311540428092|5.5311043752184|5.5311043752184|5.5245495121734|5.5240714860246|5.5198541313859|5.5198541313859|5.5198541313859|5.5198541313859|5.5198541313859|5.5198541313859|5.5198541313859|5.4961711466811|5.4899682005801|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4757333517906|5.4727868769828|5.4628466736678|5.3912620816798|5.3912620816798|5.3912620816798|5.3912620816798|5.3442746571006|5.3200828423435|-5.38167593372|-5.38167593372|-5.38167593372|-5.38167593372|-5.38167593372|-5.3850162310381|-5.3850162310381|-5.410995565199|-5.410995565199|-5.4287972281429|-5.4287972281429|-5.4287972281429|-5.4287972281429|-5.4287972281429|-5.4401634346614|-5.4440753503063|-5.4440753503063|-5.4633612415767|-5.4851515316937|-5.5134571419793|-5.5275356887268|-5.5387620526868|-5.5561870955089|-5.5561870955089|-5.5561870955089|-5.5663136268831|-5.5841002966122|-5.5841002966122|-5.5996057750071|5.4975013436991|5.4975013436991|-5.5520382999249|-5.5520382999249|-5.5665590894296|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5707376340508|-5.5776196430656|-5.5835109232236|-5.6045068103262|-5.6257185227549|-5.6298205860098|-5.6489893073991|-5.6837123363745|-5.6837123363745|-5.6837123363745|-5.6837123363745|-5.6837123363745|-5.6837123363745|-5.6837123363745|-5.6925915048665|-5.6934737945206|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342|-5.7025406188342
00028|2123|/currencies/usd-etb|CURRENCY:ETB|16.912830224544|16.899618006315|16.886102941926|16.872419652339|16.862764479359|16.862764479359|16.862764479359|16.834703064799|16.834703064799|16.827113894224|16.82118254635|16.812897586528|16.805774900321|16.772081706999|16.772081706999|16.763008486428|16.755703700029|16.747254332395|16.739086425406|16.732235683448|16.725234735285|16.718455990458|16.685939740135|16.685939740135|16.67593357187|16.666926936105|16.65844660754|16.649550978287|16.641833693831|16.63067595942|16.62552873275|16.594754426829|16.594754426829|16.559531972532|16.557786621126|16.555262951356|16.550236918642|16.515401869034|16.478668456845|16.466853730736|16.46364102253|16.46364102253|16.462766805056|16.430046044856|16.405856833491|16.38514354498|16.38514354498|16.376465456031|16.36837868375|16.334685498334|16.334685498334|16.301297506994|16.301297506994|16.292663716945|16.25791758038|16.25791758038|16.248575512318|16.218741565757|16.218741565757|16.182463387442|16.155820347416|16.127216844147|16.096880626221|16.064616520691|16.060212699891|16.051930525039|16.031145098181|15.984022990831|15.938664957294|15.893894244575|15.850798873265|15.798554080679|15.765577044702|15.666625674804|15.597399588249|15.523739041909|15.442926819705|13.997468771298|13.502667368358|13.502667368358|13.502667368358|13.502667368358|13.502667368358|13.502667368358|13.502667368358|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.614238937475|-13.624776477921|-13.739985116442|13.4705884367|13.182565308255|13.175455729875|12.535989726818|12.519066136454|12.509240037174|12.498322149086|12.468191036436|12.459462414023|12.444569121728|12.430910016574|12.41573323307|12.378820091459|12.36443342541|12.36443342541|12.320354136873|12.303010155811|12.285822261323|12.267785669421|12.248806080393|12.225929137923|12.202704187739|12.175927105334|12.149563620253|12.121214625751|12.08626105776|12.050106657771|11.86798534264|10.854164606762|10.854164606762|10.854164606762|10.854164606762|10.854164606762|10.854164606762|10.847683277872|10.820203930301|10.813004553498|10.805005245938|10.796117126428|10.786241438083|10.757768527327|10.739742534754|10.727491609915|10.713879471205|10.67125472005|10.648648055195|10.648648055195|10.630164393451|10.609626991513|10.586807656026|10.516452762524|10.49578075612|10.377811857997|10.335068964228|10.291465467065|10.274961464769|10.162179462519|9.9496438684365|9.6213627280628|9.6213627280628|9.6213627280628|9.6213627280628|9.6213627280628|9.6213627280628|9.5679030354194|9.5529477789857|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5393313462475|9.5312021634026|9.4631875293543|9.4631875293543|9.4534123053141|9.4534123053141|9.4430806493304|9.4365894899923|9.4241601213435|9.4136505904705|9.4048284229207|9.3959817021608|9.3880459566381|9.3772732703185|9.3664145434671|9.3365568216355|9.3365568216355|9.3365568216355|9.2756182944014|9.1734180493652|9.1734180493652|9.1432420990533|9.1430465139356|9.1228292162117|9.1025876132312|9.0723199411302|9.072022230986|9.0216912512021|9.0213237078142|9.0209153262721|9.0204615690031|8.9099577375825|8.9093975434232|8.9087751054685|8.908083507741|8.9073150658216|8.9064612414667|8.905512547739|8.9044584435971|8.902787491431|8.9021524287486|8.9002252527105|8.8993054968369|8.8975617203726|8.8956241909677|8.893471380518|8.8837794688521|8.876821401735|8.873690529024|8.8702117815673|8.8663465066155|8.8553103903793|8.8553103903793|8.8553103903793|8.846939826438|8.8381216000949|8.8285742812063|8.7731881199839|8.7614696885217|8.721861298997|8.6897621509309|-8.6981138789129|8.7696173893663|8.7415362714897
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.72775959273721|0.72775959273721|0.72775959273721|0.72775959273721|0.72775959273721|0.72775959273721|0.72775959273721|0.71859394731947|0.71468216978652|0.70589130678821|0.69938474737989|0.69171809874745|0.69171809874745|0.69171809874745|0.69171809874745|0.69171809874745|0.69171809874745|0.69171809874745|0.69171809874745|0.69171809874745|0.69171809874745|0.68182563475737|0.67813962026845|0.67197179710876|0.66138535314148|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.73169786410568|-0.74050543468967|-0.74050543468967|-0.74934491031451|0.7010354307739|0.7010354307739|0.7010354307739|0.7010354307739|0.7010354307739|0.7010354307739|0.7010354307739|0.7010354307739|0.7010354307739|0.7010354307739|0.7010354307739|0.7010354307739|0.7010354307739|-0.77280896051759|-0.77280896051759|-0.77280896051759|-0.77280896051759|-0.77280896051759|-0.77280896051759|-0.77280896051759|-0.77280896051759|-0.77280896051759|-0.77979577820971|-0.77979577820971|-0.77979577820971|-0.7872008487193|-0.80059540433003|-0.81840601411477|-0.82103909850216|-0.82103909850216|-0.82103909850216|-0.82103909850216|-0.82103909850216|-0.82103909850216|-0.82103909850216|0.76391163897438|0.76391163897438|0.76391163897438|0.76391163897438|0.76391163897438|0.76391163897438|0.76391163897438|0.76391163897438|0.75300183044456|0.74075759833148|0.73886399672087|0.72314891004624|0.7173098997282|0.70829432054879|0.70342147068317|0.70091290626182|0.70091290626182|0.6990504761936|0.6990504761936|0.69161757596988|0.69161757596988|0.69161757596988|0.69161757596988|0.68860840542072|0.68632600752241|0.68007333905306|0.67131485244529|0.66281091726374|-0.70690271544649|-0.70690271544649|-0.70690271544649|-0.70690271544649|-0.70690271544649|-0.70690271544649|-0.70690271544649|-0.70728633456974|-0.71054003106252|-0.71054003106252|-0.71054003106252|-0.71054003106252|-0.71054003106252|-0.71735003443444|-0.72325001327952|-0.72408707898291|-0.72408707898291|-0.72934677050546|-0.73889084045573|-0.74763983360578|-0.74873869807244|-0.75345489003532|-0.75345489003532|-0.75345489003532|-0.76083441401549|-0.76083441401549|-0.77233822174677|-0.77543361439392|-0.77543361439392|-0.78119354281366|-0.78119354281366|-0.78119354281366|-0.78119354281366|-0.791259530888|0.7113991996548|0.7113991996548|0.7113991996548|0.7113991996548|0.7113991996548|0.7113991996548|0.7113991996548|0.7113991996548|0.7113991996548|0.7113991996548|0.7113991996548|0.7113991996548|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.7058703500237|0.70209487480212|0.69709119215778|0.69709119215778|0.69536800202585|0.67582218768244|0.67582218768244|0.65646699055858|0.65646699055858|0.65646699055858|0.65646699055858|0.64514664792162|0.63727403441117|0.63252117412008|0.62721238618336|-0.66969044104564|-0.66969044104564|-0.66969044104564|-0.66969044104564|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67577852996328|-0.67894840011043|-0.68284264283094|-0.68309154170425|-0.68309154170425|-0.6878239110407|-0.69446547001565|-0.70741161670911|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.710012931803|-0.7163143502111|-0.71786594241138|-0.72367878588565|-0.73405978119514|-0.73461085266694|-0.73791320473875|-0.73791320473875|-0.73791320473875|-0.74762578640741|-0.74936607707118|-0.74936607707118|-0.74936607707118|-0.74936607707118|-0.74936607707118|-0.74936607707118|-0.74936607707118|-0.74936607707118|-0.74936607707118|-0.75561789261605|-0.76030875562855|-0.76255104054806|-0.76255104054806|-0.76255104054806|-0.76255104054806|-0.76255104054806|-0.76255104054806|-0.76255104054806|-0.76255104054806|-0.76255104054806
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.6091407045661|0.60652061229118|0.60652061229118|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.63928226013547|-0.64700808215546|-0.64758674622031|-0.65161309110293|-0.6534400748166|-0.6534400748166|-0.6534400748166|-0.6534400748166|-0.6534400748166|-0.65624450830978|-0.65832723277987|-0.66068580303126|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66138533541458|-0.66863788089822|-0.66863788089822|-0.66863788089822|-0.67048653321873|-0.67492949584469|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.67906537340866|-0.69167263294576|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.64223344146861|0.62350378234798|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62184547259503|0.62022313793246|0.62022313793246|0.62022313793246|0.60529238007404|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.64844042496099|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.65200298287601|-0.66507552573118|-0.67003391858641|-0.67482818362241|-0.67482818362241|-0.67482818362241|-0.68138684494765|-0.68547985138133|-0.69026958576489|-0.69026958576489|-0.70158284827127|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.62345434326743|0.61121591813934|0.60617891434923|0.60617891434923|0.60617891434923|0.60617891434923|0.60617891434923|0.60351548133178|0.60069738057801|0.60069738057801|0.60069738057801|0.58668039603972|0.58161097671691|0.58161097671691|0.57997097272038|0.57997097272038|0.57997097272038|0.56808439447216|0.54857145947356|0.54857145947356|0.54389051709063|0.53415494756796|0.53415494756796|0.52959559478481|0.52959559478481|0.52959559478481|0.52959559478481|0.52756175308448|0.51332414049817|0.506137975928|0.49909775111057|0.48709749350922|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48515706133266|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48424195688497|0.48326326455818|0.48280362449471|0.48269276219611|0.48269276219611|0.48245861020358|0.48188176184531|0.47738307180518|0.47738307180518|0.47329229847716|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.49983478753799|-0.50519976482385|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.50685376442319|-0.51217639354474|-0.51443488628342|-0.51799988118227|-0.52205543018508|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836|-0.52210161989836
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-1.6750853558482|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6867978842743|-1.6977087161815|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.702213392998|-1.7183315603217|-1.7187850705209|-1.7405056347916|-1.7537767411836|-1.7537767411836|-1.7566019232149|-1.7610632241959|-1.7814591594531|-1.8015268520066|-1.8145742102407|1.7631397615049|1.7631397615049|1.7631397615049|-1.8051779523951|-1.8051779523951|-1.8051779523951|-1.8051779523951|-1.8051779523951|-1.8089977321208|-1.8103975120717|-1.8149138891624|-1.8166098289938|-1.8173831495148|-1.8231424327804|-1.8328471113259|-1.8402968103151|-1.8534741991605|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7965046356006|1.7891829422098|1.7709476871602|1.731430786993|1.7277675007735|1.7261858419325|1.7261858419325|1.7107120239895|1.7064581388507|1.7064581388507|1.6981013770792|1.6981013770792|1.6908348661764|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6869598661252|1.6730387116349|1.6643986067149|1.6575540327334|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|-1.69821923093|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6414642200167|1.6380490445754|1.6316378540089|1.626497626999|1.6195695937772|1.6152662636063|1.6084181005449|1.6083422429794|1.6060969771537|1.5970299311913|1.5899777421727|1.5764585942443|1.5676984621878|1.564820483194|1.5549894404259|1.5448882857789|1.4301148233402|1.3930275834918|1.3795750712156|1.3717500340939|1.365800011158|1.3598000407219|-1.3961999416351|-1.4019999504089|-1.3999999761581|-1.4099999666214|-1.4099999666214|-1.4119999408722|-1.4119999408722|-1.4151999950409|-1.4151999950409|-1.4079999923706|-1.3955999612808|-1.4050999879837|-1.4178999662399|-1.4139000177383|-1.4225000143051|-1.4225000143051|-1.4359999895096|-1.4359999895096|-1.4529000520706|-1.4529000520706|-1.4520000219345|-1.4508999586105|-1.4651000499725|-1.4598000049591|-1.4510999917984|-1.4490000009537|-1.474799990654|-1.474799990654|-1.5090999603271|-1.5090999603271|-1.529000043869|-1.5458999872208|-1.5454000234604|-1.5801000595093|-1.5801000595093|-1.5951000452042|-1.5951000452042|-1.593199968338|-1.5930000543594|-1.5930000543594|-1.5930000543594|-1.5951000452042|-1.5950000286102|-1.6210000514984|-1.6210000514984|-1.621199965477|-1.6231000423431|-1.6200000047684|-1.6200000047684|-1.637099981308|-1.637099981308|-1.6510000228882|-1.6510000228882|-1.6610000133514|1.6591000556946|-1.6611000299454|-1.6611000299454|-1.6612999439239|-1.6612999439239|-1.6619000434875|-1.6619000434875|-1.6665999889374|1.6631000041962|-1.6657999753952|-1.6657999753952|-1.6678999662399|-1.6678999662399|-1.6729999780655|-1.6729999780655|-1.6762000322342|-1.6783000230789|-1.6780999898911|-1.6838999986649|-1.6838999986649|-1.6869000196457
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6372241435038|1.6094434523568|1.5826038281107|1.5754209337393|1.5726351652367|1.5726351652367|1.5726351652367|1.5726351652367|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5458379811176|1.5250143945359|1.5033548938062|1.5022665181453|1.4885739594362|1.4817266165836|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4799000825224|1.4633168275419|1.4302408822448|1.4115454166102|1.4094758407775|1.4094758407775|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4054969220696|1.4036257014532|1.4036257014532|1.4036257014532|1.4036257014532|1.3889396903536|1.3827829490791|1.3681755408855|1.3582505699894|1.343028458942|1.3064672093198|1.3064672093198|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.3046395524491|1.303182831975|1.2950942000883|1.2950942000883|1.2788102120313|1.2605391575399|1.2454212256607|1.2246013557841|1.2115459150661|1.1999565900022|1.1871184243818|1.1716872270527|1.1503302185207|1.1452002424299|1.129461416304|1.0965285656186|1.0965285656186|1.0965285656186|1.0965285656186|1.0965285656186|1.0826983978717|1.0778426848483|1.0735085432874|1.0615372464775|1.0520136208135|1.0403762626205|1.030973545661|1.0246928245386|1.0122865074829|1.0004960556776|0.98841229632509|0.97605259501285|0.95317371212697|0.95317371212697|0.95317371212697|0.95317371212697|0.95317371212697|0.95317371212697|0.93222629718489|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539|0.92012868573539
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6381356584764|7.6316091650527|7.6316091650527|7.6316091650527|7.6316091650527|7.6015452477423|7.6015452477423|7.5697812471232|7.5697812471232|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.5695553974466|7.516311269795|-7.7852204614064|-7.7852204614064|-7.7852204614064|-7.7907728412837|-7.8164977739354|-7.8382474526321|-7.8878025329285|-7.9012528300476|-7.9374302046162|-7.9374302046162|-7.9374302046162|-7.9374302046162|-7.9748388017396|-7.9841129295595|-7.9841129295595|-8.0267643655415|-8.0765993556574|-8.1271322901447|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.92132607244|7.9186678014701|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1264832119784|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1430779772795|-8.1593366020031|-8.1789039473567|-8.1789039473567|-8.1789039473567|-8.1884763087204|-8.1922237437489|-8.2016189826274|-8.2016189826274|-8.2138822092772|-8.2318411948681|-8.2390357538506|-8.2390357538506|-8.2848454100605|-8.3123006934056|-8.3738619612465|8.2789050975114|8.2789050975114|8.2789050975114|8.2752003050148|8.2565284146533|8.2451146326314|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2443447700959|8.2413553255378|8.219089509997|8.2109604963034|8.1945395081539|8.182516213843|8.1637404986982|8.1340169452699|8.1192132127585|8.1067647550174|8.0879334977014|8.0308980467963|7.999192450118|7.9839638313452|7.9720427814236|7.9657419857173|7.9485463761388|7.9160792720648|7.9138384276333|7.8957924769656|7.8735191475833|7.8448825027639|7.8445065535972|7.8445065535972|7.8445065535972|7.8445065535972|7.822307756147|7.822307756147|7.8170745316371|7.8170745316371|7.7710548849293|7.7710548849293|7.749699695396|7.7094440807762|7.6910769795778|7.6116687562071|7.5749399134655|7.5749399134655|7.5334054307959|7.5057455113261|7.5057455113261|7.5057455113261|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.4802625153669|7.417135941313|7.417135941313|7.417135941313|7.417135941313|-7.4834001446973|-7.4834001446973|-7.4834001446973|-7.4834001446973|-7.4988889589587|-7.5141837497159|-7.5141837497159|-7.520760101257|7.4563821631883|7.4563821631883|7.4563821631883|-7.5218933485902|-7.5218933485902|-7.5218933485902|-7.5218933485902|-7.524714022379|-7.524714022379|-7.5682933656163|-7.5739371078751|-7.62020789446|-7.6449531588463|-7.6657811572715|-7.6789305124955|-7.6789305124955|-7.7082283667145|-7.7496981545089|-7.7566091930202|-7.7714825112876|7.6991223052618|7.6991223052618|7.6991223052618|7.6597746429043|7.653764964278|7.653764964278|-7.6736762544252|-7.6736762544252|-7.6736762544252|-7.6736762544252|7.6119118094031|7.6119118094031|-7.6698199775943|-7.6803270626374|-7.6803270626374|-7.7151690377469|-7.7493997902629|-7.7493997902629|7.7335203757179|7.7335203757179|7.7335203757179|7.6733561743512|7.6471184316994|7.6471184316994|7.6429095338584|-7.6622723622085|-7.6622723622085|-7.6636694148443|-7.6636694148443|-7.6799005524197|-7.6799005524197|-7.6860003488901|-7.7022226141164|7.688641304631|7.6718238138037|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302|-7.6555989920302
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.7838897014111|-7.785805228071|-7.7883836193401|-7.7916317696393|-7.79652399432|-7.8029377395504|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7622040406694|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7603513900302|7.7588238654161|7.7557194148813|7.7557194148813|7.7557194148813|7.7557194148813|7.7557194148813|7.7557194148813|7.7557194148813|7.749593566448|7.7474962601108|7.7474962601108|7.7474962601108|7.7474962601108|-7.779462724477|-7.779462724477|-7.779462724477|-7.779462724477|-7.779462724477|-7.779462724477|-7.7823973558015|-7.7886973643376|-7.7900742084828|-7.7900742084828|-7.7900742084828|-7.7935435541302|-7.795653900375|-7.8016874888098|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8059250071218|-7.8083595524978|-7.8083595524978|-7.8083595524978|-7.8083595524978|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7651463665887|7.7562404383469|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7525006962088|7.7522452619636|7.7467295602185|7.7467295602185|7.7467295602185|7.7467295602185|7.7467295602185|-7.7552514696505|-7.7552514696505|-7.7552514696505|-7.7555239624874|-7.7558540974608|-7.7559325335811|-7.7561916905851|-7.7563962228001|-7.7565569355423|-7.7570354358283|-7.7575006370111|-7.7577784198703|-7.7579146113861|-7.7583663427023|-7.7590402456552|-7.7590546297685|-7.7590546297685|-7.7590546297685|-7.7590546297685|-7.7594105587685|-7.760128430336|-7.7606261083476|-7.7614565766511|-7.7618519638046|-7.762879858863|-7.7636387198629|-7.7645549307527|-7.7645549307527|-7.7645549307527|-7.7645549307527|-7.7645549307527|-7.7645549307527|-7.766189081956|-7.766189081956|-7.7669598344179|-7.7677712081843|-7.7677712081843|-7.7677712081843|-7.7711177533395|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.7732835928554|-7.774459803541|-7.7764275211311|-7.7788304640426|-7.781794900538|-7.7835992378971|-7.7835992378971|-7.7863491688593|-7.7882548873539|-7.7930165468449|-7.7991462745926|-7.8051514138404|-7.8099624569354|-7.8122360634734|7.7765932623591|7.7765932623591|7.7765932623591|7.7765932623591|7.7765932623591|7.7765932623591|7.7764371836678|7.7758802533697|7.7756647074096|7.7756647074096|7.7756647074096|7.7756647074096|7.7756647074096|7.7756647074096|7.7756647074096|7.7756647074096|7.77261066038|7.7695676706299|7.7651029849566|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.764102751075|7.7612447288121|7.7612447288121|7.7612447288121|7.7590666641223|7.7567460392832|7.7525956470569|7.7448562603085|-7.7918693631099|-7.7918693631099|-7.7918693631099|-7.7918693631099|-7.7918693631099|-7.7918693631099|-7.7979603706915|-7.8030170532419|-7.8121745423425|-7.8165827676045|-7.8257023312412|-7.8257023312412|-7.8333916109759|7.7963376852341|7.7963376852341|7.7963376852341|7.7963376852341|7.7963376852341|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888|7.7955254484888
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.67440455314|18.67440455314|18.661060469641|18.642743879895|18.642743879895|18.642743879895|18.571410616812||18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812||18.571410616812|18.571410616812|18.571410616812|18.571410616812|18.571410616812||18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.554456460131|18.552728798271|18.507426844541|18.507426844541|18.507426844541|18.50478723568|18.50478723568||18.50478723568|18.248901664353|-18.816012220813|-18.816012220813|-18.816012220813|-18.819447255306|-18.819447255306|-18.819447255306|-18.819447255306|-18.819447255306||-18.875779652513|-18.875779652513|-18.902033408391|-18.939092088527|||||||18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.657410038428|18.599290785547|18.599290785547|18.599290785547|18.599290785547||18.599290785547|18.599290785547|18.572046646269|18.572046646269|18.572046646269|18.572046646269|18.499467621017|18.465213415544|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405||-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405|-18.660497665405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.3562359946715|5.3198233862439|5.2596370665805|5.1844912600271|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.1383366547406|5.0599407843285|5.0261175027085|4.9902750508203|4.9050943869368|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.4473727101904|-5.5224524126649|-5.5224524126649|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|5.0978064322433|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7132016779975|-5.7503754931817|-5.7503754931817|-5.7503754931817|-5.790733981809|-5.8817767574622|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|-5.9760478221534|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4831572691261|5.4272135010096|5.3299539873702|5.3263098740692|5.206766581548|5.1686294343877|5.0883328414414|5.0570589675344|5.0403922975109|5.0403922975109|5.0169523306891|5.0169523306891|4.9558660982653|4.9558660982653|4.9558660982653|4.9558660982653|4.9338012799736|4.9284737755984|4.8772762539353|4.7922847803396|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.2585008491655|-5.3178116866372|-5.3603853460177|-5.3861493941717|-5.3861493941717|-5.4508047232554|-5.5388830910706|-5.592089056795|-5.592089056795|-5.6218600006293|-5.6297377180404|-5.6297377180404|-5.6639864708841|-5.6639864708841|-5.7540574367245|-5.7687274888955|-5.7687274888955|-5.8045473579789|-5.8425552209743|-5.8425552209743|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1917420711842|5.1506605755064|5.1506605755064|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|5.0306596283287|4.8643551937044|4.8622111867203|4.7610413567414|4.7610413567414|4.7610413567414|4.7610413567414|4.7017572738716|4.6808189659194|4.6788791173864|4.6788791173864|4.5725100033999|-4.6561144750813|-4.6561144750813|-4.6561144750813|-4.6561144750813|-4.7061395048481|-4.7061395048481|4.6088893149392|4.6088893149392|-4.703167626803|-4.7088931548066|-4.7088931548066|-4.7153552142168|-4.7153552142168|-4.7153552142168|-4.7153552142168|-4.7153552142168|-4.733911338491|-4.7620368188335|-4.7620368188335|-4.80478859165|-4.80478859165|-4.8858540877003|-4.93111004921|4.9098106484218|4.9098106484218|4.9098106484218|-4.9867104313326|-5.0497336676333|-5.0689593247687|-5.0689593247687|-5.0820157982812|-5.0948676773692|5.002519083378|4.9663378136658|-5.0583021470026|-5.0583021470026|-5.0583021470026|-5.1167827619099|-5.1167827619099|-5.1719584479357|-5.2123483302886|-5.2240384670217|-5.2240384670217|-5.2240384670217|-5.2240384670217|-5.2949537537847|-5.3721375754977|-5.4049308091959|-5.4445558308771|-5.4445558308771|5.3617210389055|5.2883326985595|5.2883326985595|5.2883326985595|-5.3549579803416|-5.3734422993074|-5.4285692187824|-5.4591879814508|5.4376433731757|5.4376433731757|5.4376433731757|-5.4887404168952|-5.4887404168952|-5.4887404168952|-5.4887404168952|-5.4887404168952
00037|91|/currencies/usd-huf|CURRENCY:HUF|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|206.11935025554|199.29094506746|199.04591845442|199.04591845442|199.04591845442|199.04591845442|198.14323530119|196.89524259013|196.89524259013|196.89524259013|196.89524259013|196.89524259013|196.89524259013|188.48116054557|188.48116054557|182.82851388744|175.32889872449|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-200.72497550648|-204.25725912951|-204.25725912951|-206.35695028198|-210.06160894911|-212.46790574966|-217.98656753896|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-219.19764377485|-223.74626786405|-223.74626786405|-223.74626786405|-226.07752500303|-233.61780766124|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|200.65014707082|197.72571628882|196.28903862666|196.28903862666|187.21171121278|186.48634348621|179.97148737102|179.26619543271|179.26619543271|179.26619543271|178.02663171582|178.02663171582|178.02663171582|178.02663171582|178.02663171582|178.02663171582|177.69903456163|176.49671476629|174.82079143818|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-200.12034838844|-204.99261647516|-206.44178794549|-209.59032889126|-210.52425289947|-213.02415954623|-215.68351949093|-218.25681414865|-218.25681414865|-219.76333616167|-219.76333616167|-219.76333616167|-223.15259634554|-225.99010898339|-232.73237437883|-232.73237437883|-232.73237437883|-239.83707745516|-243.17731489565|-244.95756630794|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|199.44870902259|193.13741160272|193.13741160272|183.36642694913|183.36642694913|177.92381891103|175.01367859147|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|171.26379581812|162.99079777727|162.99079777727|148.7750450459|148.7750450459|148.7750450459|148.7750450459|146.15726983182|142.10585760664|141.72346231171|141.72346231171|-161.39198913108|-161.39198913108|-161.39198913108|-161.39198913108|-163.97998894068|-166.05831918024|-169.63201405497|-171.01731581747|-171.01731581747|-171.01731581747|-171.01731581747|-173.6281307545|-177.30201178447|-177.30201178447|-177.30201178447|-177.30201178447|-177.30201178447|-179.71556335969|-183.42729035002|-183.69365947094|-184.33462299071|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-185.93035373469|-187.11539310636|-187.44488445059|-188.58042394602|-188.59547278047|-189.45720001459|-192.05999238109|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|175.1090149887|-190.44394861319|-190.44394861319|-190.44394861319|-190.44394861319|-192.43328122142|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738|-193.29936196738
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8715.9805991919|8699.4784435465|8683.0937320352|8683.0937320352|8683.0937320352|8683.0937320352|8683.0937320352|8683.0937320352|8626.2152578169|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8581.0756432186|8551.7507146873|8494.7230163192|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8672.9599191021|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8675.966746496|-8704.6852738844|-8726.1052764005|-8726.1052764005|-8727.2280848894|-8748.2534276549|-8810.7612176337|-8810.7612176337|-8810.7612176337|-8823.5124640374|-8869.0138489304|-8899.5153877005|-8941.5868983957|-8941.5868983957|-8978.3743315508|-9031.2492572786|-9063.499174754|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9072.6818812011|-9086.0354235567|-9099.3726928408|-9113.4141031565|-9122.9045590627|-9145.3939545141|-9156.4377272379|-9195.0419191533|-9218.046576837|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9248.7582644865|-9316.5091827628|-9384.2879808475|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9391.152941492|-9489.4604215951|-9489.4604215951|-9554.7893573279|-9590.3215081421|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9656.7188144071|-9843.0209048967|-9911.6898943297|-9979.2665492552|-10003.185054728|-10016.76117192|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10035.787901406|-10097.819890451|-10299.191222779|-10299.191222779|-10434.934691977|-10551.592054018|-10551.592054018|-10551.592054018|-10551.592054018|-10551.592054018|-10581.213393353|-10663.848214837|-10812.886905374|-10892.934258693|-10892.934258693|-10892.934258693|-10892.934258693|-10892.934258693|-10892.934258693|-10990.482509659|-11200.813899622|-11268.959888468|-11299.122098298|-11423.191220331|-11732.434689257|-11804.927432508|-11938.252702787|11153.646716594|11153.646716594|11153.646716594|11153.646716594|11153.646716594|11153.646716594|10954.88524066|10872.372489622|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10864.606613906|10810.674015451|10206.804461612|10105.684520509|10105.684520509|9443.2605783436|9370.0117537151|9261.4019485723|9131.9466095248|9120.7056907714|9120.7056907714|9066.0618786349|9016.1798651498|-9306.9143166695|-9306.9143166695|-9306.9143166695|-9306.9143166695|-9306.9143166695|-9346.5855761352|-9346.5855761352|-9400.8728623724|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9413.509216651|-9446.0102407234|9143.115843107|9143.115843107|9143.115843107|9143.115843107|9143.115843107|9143.115843107|9120.9064923411|9075.5072137124|9073.6746819026|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9049.8534961598|9030.503884622|9005.5598718022|8991.2331908913|8990.1479898792|8890.553322088|8836.7259134312|8733.8621260346|8692.0690289273|8645.391672054|8645.391672054|8645.391672054|8625.9032988321|8625.9032988321|8520.2814431467|-9073.603156609|-9073.603156609|-9110.9479517877|-9153.7755019864|8941.2903283482
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.6012444481606|3.5863159878778|3.5395400373723|3.526155653771|3.50413953284|3.4928282202186|3.4928282202186|3.4928282202186|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4555826503006|3.4487972478036|3.41109714022|3.4037745872108|3.3739106433224|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6385596774518|-3.6613829425639|-3.6668810239176|-3.6917568170075|-3.751735272567|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7767467065325|-3.7790131484657|-3.7797755704092|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8234530355531|-3.8236311835269|-3.8744401978364|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|3.6602628042177|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.89291918495|-3.9140934835838|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9281464328971|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-3.9779585045926|-4.0039648791543|-4.042822191052|-4.0722211944375|-4.0722211944375|-4.0991569743458|-4.1242632320528|-4.147731323044|-4.1830903236518|-4.1902516492179|-4.1902516492179|-4.1902516492179|-4.1902516492179|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.8339999028461|3.817814705069|3.817814705069|3.817814705069|3.817814705069|3.817814705069|3.817814705069|3.8091273542853|3.7484192579557|3.6716325514371|3.6085528259867|3.5892808310847|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5368650628406|3.5194273202603|3.5194273202603|3.4083359472161|3.38104738056|3.38104738056|3.38104738056|3.2855475064332|3.2855475064332|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6047245217758|-3.6780994946645|-3.7487938994485|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.7535402502779|-3.8234226268931|-3.8995464054705|-3.8995464054705|-3.8995464054705|-3.9150515494481|-3.9291794628716|-3.9513383806654|-3.9971602670582|-3.9971602670582|-4.0513612818091|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.0726861089402|-4.1070177124533|-4.1572753374878|-4.1575059697698|-4.1851787485094|-4.22948762194|-4.2316742056693|-4.2316742056693|-4.2316742056693|-4.2655766930939|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0515362761578|4.0064396414445|4.0064396414445|4.0040746784567|4.0040746784567|4.0040746784567|3.9339383284647|3.9328316494711|3.904268349198|-4.159299258141|-4.159299258141|-4.159299258141|-4.1769212790642|-4.2069955780077
00040|160|/currencies/usd-inr|CURRENCY:INR|-52.372211778624|-52.798288491548|-52.890322317879|-52.941135210241|-53.605984151855|49.45883285196|49.45883285196|49.45883285196|49.415368945415|49.231504637291|49.231504637291|48.438474820706|48.438474820706|48.438474820706|47.318027892215|46.581696150718|46.581696150718|46.581696150718|46.581696150718|46.474890865438|46.474890865438|46.373375748653|45.784862994108|44.962903233539|44.253505093269|44.116394632847|44.042105588417|-45.701702391361|-45.701702391361|-45.701702391361|-45.701702391361|-45.958910855376|-45.958910855376|-45.958910855376|-46.082752178095|-46.082752178095|-46.082752178095|-46.082752178095|-46.082752178095|-46.082752178095|-46.082752178095|-46.082752178095|-46.082752178095|-46.082752178095|-46.082752178095|-46.082752178095|-46.082752178095|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.471203074457|-46.747168895936|-46.755744480795|-46.88999316395|44.194839287307|44.194839287307|44.194839287307|44.194839287307|44.194839287307|44.194839287307|44.194839287307|44.194839287307|44.194839287307|44.194839287307|44.194839287307|44.194839287307|44.083287734528|44.083287734528|44.083287734528|44.083287734528|44.083287734528|44.083287734528|44.083287734528|44.083287734528|44.008299434582|-46.433034348865|-46.433034348865|-46.433034348865|-46.433034348865|-46.433034348865|-46.559260289293|-47.003122029947|-47.562911018449|-47.639902945711|-47.734891543072|-47.977835586291|-47.977835586291|-47.977835586291|-47.977835586291|-47.977835586291|-47.977835586291|-47.977835586291|-47.977835586291|-48.604538734998|-49.030266664918|-49.060668811924|-49.060668811924|-49.060668811924|-49.060668811924|-49.111259484152|-49.111259484152|-49.122636581977|-49.122636581977|-49.122636581977|-49.122636581977|-49.122636581977|-49.766541138313|-50.575880729514|-50.863639520814|-50.863639520814|-50.863639520814|-50.863639520814|-50.863639520814|-50.863639520814|-50.863639520814|-50.863639520814|-50.894533869846|-50.894533869846|-50.894533869846|-50.894533869846|-50.894533869846|-50.894533869846|-50.894533869846|-50.894533869846|-50.894533869846|-51.483926293169|-52.156586643628|47.128770158345|47.128770158345|47.128770158345|47.128770158345|47.128770158345|47.128770158345|47.128770158345|47.128770158345|47.128770158345|47.128770158345|47.03335539241|45.799004728478|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|45.210725926728|44.927474709982|44.297470009586|43.939690179582|43.221876536206|42.965467512847|42.965467512847|41.904408415425|41.252674906638|40.898805663748|40.809798603674|40.809798603674|40.809798603674|40.809798603674|40.809798603674|40.809798603674|40.809798603674|40.809798603674|40.551800928759|40.551800928759|40.33700159992|40.291601285212|40.291601285212|40.291601285212|39.784557458287|39.0761764541|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.682703224778|-40.763559359047|-40.922121915257|-40.998136000541|-41.004517820032|-41.004517820032|-41.052181322182|-41.052181322182|-41.052181322182|-41.052181322182|-41.07086995664|-41.233745506768|-41.29448610275|-41.29448610275|-41.29448610275|-41.590207269114|-41.696341172768|-42.179692253461|-42.179692253461|-42.179692253461|-42.179692253461|-42.179692253461|-42.179692253461|-42.179692253461|-42.179692253461|-42.179692253461|-42.193323330736|-42.419026697848|-42.424474863182|-42.592023294055|-42.592023294055|-42.592023294055|-42.592023294055|-42.592023294055|-42.592023294055|-42.812802651286|-43.064618961752|-43.064618961752
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.4099321295|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1158.0197340628|1157.5323080168|1157.5323080168|1157.5323080168|1157.2417545684|1157.2417545684|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1157.1727711408|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1146.2291906445|1144.0269273221|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|1144.0067086178|-1163.4925459802|-1164.1583844225|-1164.7831752732|-1164.7831752732|-1168.2924359589|-1169.2249125672|-1170.2498892891|-1171.1610911806|-1175.706713725|-1176.8296846293|-1179.1100160756|-1179.1100160756|-1179.1100160756|-1182.9111126969|-1183.1679057092|-1183.4532312785|-1183.7931898887|-1183.7931898887|-1183.7931898887|-1184.1868234007|-1184.6520124374|-1187.420879104|-1187.420879104|-1187.420879104|-1187.420879104|-1189.8397951416|-1193.2775881348|-1193.3639868164|-1193.4599853516|-1195.1999511719|-1195.1999511719|-1152.0999755859|-1152.0500488281|-1195|-1193.0999755859|-1195.1999511719|-1195.1999511719|-1195.1999511719|-1195.0500488281|-1198|1197.0500488281|-1200.3000488281|-1200.3000488281|1200.1999511719|-1202.0999755859|1202.0500488281|-1203.1999511719|-1203.1999511719|-1205.75|-1205.75|-1206.9000244141|-1208.0999755859|-1207.9000244141|-1207.9000244141|-1208.9000244141|-1208.9000244141|-1211.0500488281|-1211.0500488281|-1213.0500488281|-1213.0500488281|-1214.0999755859|-1214.0999755859|-1214.0999755859|-1215.0500488281|-1215.0500488281|-1227.0500488281|-1227.0500488281|-1228.0999755859|-1228.0999755859|-1229.4000244141|-1229.4000244141|-1230.0500488281|-1230.0500488281|-1232|-1232|-1232|-1235.5|-1235.5|-1237|-1237|-1237|-1240|-1240|-1245|-1245|-1249.3800048828|-1249.3800048828|-1254.3000488281|-1254.3000488281|-1259.3699951172|-1259.3699951172|-1259.3000488281|-1258.3000488281|-1262.3000488281|-1262.3000488281|-1268
00042|2140|/currencies/usd-irr|CURRENCY:IRR|11900.929392271|11861.699324745|11325.777027495|11129.918919439|11107.687688265|11089.597431406|11003.33047934|10951.811643711|10846.512937457|10833.625486063|10740.139428959|10712.09936551|10702.653537666|10702.653537666|10648.170597407|10612.633997119|10572.093330132|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10819.605318185|-10848.56146465|-10858.421561296|-10858.421561296|-10868.857290329|-10908.396989254|-10946.996654727|-10960.774060808|-10998.360067564|-11233.677852849|-11455.364280944|11401.317465618|10454.817858788|10454.817858788|10432.186509764|10370.429455294|10370.254950326|10333.061055918|10319.901173242|10280.223525825|10265.692806472|10261.603118302|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10241.466994073|10194.963326748|10154.403696386|10049.226329318|9981.1959214644|9980.4954682938|9979.7171869931|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9978.5600303571|9965.3444781746|9915.9383090829|9908.5425656476|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9931.9788859234|-9934.1405999055|-9934.1405999055|-9940.9895554505|-9941.993278334|-9941.993278334|-9951.9052818938|-9951.9052818938|-9960.2781644634|-9960.2781644634|-9960.2781644634|-9970.6424049593|-9977.7137832881|-9987.0708703201|-9993.3009670224|-10010.389963358|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10020.986209113|-10057.151343459|9723.2303706097|9723.2303706097|9723.2303706097|9723.2303706097|9723.2303706097|9664.5893006774|9585.9325563083|9519.4006345196|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-9945.9306744101|-10033.534082678|-10162.482314087|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9756.0882175658|9745.5980195176|9695.3866883529|9627.1518759476|9567.4465288307|9494.9648504083|9494.9648504083|9447.1831671203|9436.708048176|9436.708048176|9436.708048176|9430.23116464|9353.7568496|9304.340944|9208.4024|9208.4024|9126.836|-9370|-9370|-9370|9190|-9190|-9300|-9300|-9315|-9315|-9185|-9140|-9250|-9310|-9175|-8978|-8970|-9165|-9165|9046|-9152.5|-9152.5|-9315|-9315|-9388.5|-9388.5|-9365|-9242.5|-9337.5|-9234|-9275.5|-9333|-9332|-9333|-9331|-9333|9332|-9334|-9334|-9334|-9320|-9330|-9325|9309|-9310|-9310|-9310|-9318.5|-9318|9257|-9270|-9270|-9270|-9272|-9270|-9270|-9277|9275|-9276|-9276|9255|-9256|-9256|-9256|-9256|9255|-9256
00043|2141|/currencies/usd-isk|CURRENCY:ISK|116.14814597229|116.14814597229|116.14814597229|116.14814597229|116.14814597229|116.14814597229|116.07988390503|114.37066060008|114.37066060008|113.24211990503|111.40041215848|109.91600988122|109.75167929036|109.64908860902|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-119.77536832416|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-120.39900355127|-121.49936152194|-121.49936152194|-121.49936152194|-122.34901270043|-124.20863081759|-126.46764084306|-127.7332146588|-128.67329120007|-129.71682610558|-129.71682610558|-129.71682610558|-129.71682610558|-129.71682610558|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.84532203614|118.58564164836|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.31508801921|118.28057184906|118.28057184906|117.50888521547|117.50888521547|116.43350885514|116.43350885514|116.43350885514|116.43350885514|116.43350885514|116.06306646271|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|114.7071669321|113.16009151657|113.16009151657|113.16009151657|112.97890175958|112.97890175958|112.86961840678|111.36061457706|111.36061457706|111.16873570628|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|110.74274384747|108.21332398796|102.71786670049|94.115966154033|89.303939461662|89.303939461662|89.303939461662|89.303939461662|86.176316605623|79.676602494343|79.676602494343|78.144278565627|75.060585701446|72.224821633741|71.581185838298|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|71.045208130852|69.806069014885|67.917185565714|67.917185565714|67.917185565714|67.917185565714|67.917185565714|67.917185565714|66.326359478512|66.326359478512|66.326359478512|66.326359478512|66.326359478512|66.326359478512|66.326359478512|62.358460655784|60.885133933992|60.885133933992|60.885133933992|60.885133933992|59.538206948142|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.430472502156|-65.608023679967|-66.390736283485|-66.390736283485|-66.649985301962|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|60.500764703403|58.56223535499|-64.27957637144|-64.27957637144|-64.27957637144|-65.233418436324|-66.314402038371|-66.314402038371|-66.314402038371|-66.314402038371|-66.314402038371|-66.314402038371|-67.090170152227|-67.844631256041|-68.370423278739|-68.699637476526
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|85.28726733732|85.28726733732|85.28726733732|85.28726733732|85.25062255375|85.25062255375|85.25062255375|85.108819508397|85.108819508397|85.108819508397|85.108819508397|85.108819508397|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.194054222575|-86.19477865483|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.220845001283|-86.400383809477|-86.7442345386|-86.7442345386|-86.7442345386|-86.7442345386|-86.772759835504|-86.996153015883|-86.996153015883|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.149977498784|-87.22358534682|-88.005368792881|-88.69069034509|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.688712069259|87.681349591928|87.569133558045|87.569133558045|87.160454541745|87.160454541745|87.160454541745|87.146338973114|87.080655770907|87.063226599836|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.792643638919|86.060946529691|86.060946529691|86.060946529691|86.060946529691|85.960774176191|85.952243744081|85.556781238797|85.556781238797|85.556781238797|85.556781238797|85.556781238797|85.556781238797|85.556781238797|85.556781238797|84.435309774879|80.031149157121|80.031149157121|80.031149157121|78.924613378925|78.025446195272|78.025446195272|77.878275839121|77.325862636865|75.997629102403|74.677684611664|74.677684611664|74.488502148475|74.488502148475|72.641732096778|72.641732096778|72.140817086019|70.616659180403|70.616659180403|70.616659180403|70.616659180403|70.410732710891|70.331926624569|70.267565114125|70.267565114125|70.267565114125|70.267565114125|70.267565114125|70.267565114125|70.232797030588|70.232797030588|69.813824381824|69.813824381824|69.596470636787|69.431638499831|69.218486543866|-71.327663099525|-71.327663099525|-71.327663099525|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.848376518382|69.562366545082|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.560121209221|69.544127967128|69.544127967128|69.434309988297|69.394611441399|69.394611441399|69.255969396963|69.255969396963|68.953022603342|68.534890478789|68.534890478789|68.534890478789|68.381820804475|67.868413429126|67.564628897624|67.250422913186|67.145744595651|67.120551093557|67.014573016746|67.014573016746|67.014573016746|66.912582096107|66.890363994183|66.687907235426|66.665173654867|66.512141683712|66.488763468149|66.475016320947|66.470853502224|66.466228148088|66.321089476065
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.71036725933338|-0.71042100150778|-0.71042100150778|-0.71042100150778|-0.71042100150778|-0.71042100150778|-0.71042100150778|-0.71042100150778|-0.71045184747911|-0.71045184747911|-0.71049646885899|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375|-0.71052338176375
00046|3|/currencies/usd-jpy|CURRENCY:JPY|76.38126437382|-79.650564646305|-79.650564646305|-79.650564646305|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.073319268013|-80.825359370736|-80.983730769188|-81.022476275796|-81.028736401039|-81.028736401039|-81.729707400487|-81.785996881147|-81.785996881147|-81.866789059163|-81.866789059163|-82.394188571533|-82.394188571533|-82.394188571533|-83.394653612332|-84.410165899282|-85.223603992966|-85.223603992966|-85.223603992966|-85.365499779652|-85.365499779652|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-85.614770310922|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.332033446309|-86.775042113195|-87.060598753702|-87.558999378164|-88.970558730187|-89.80950524125|-90.002618368236|-90.002618368236|-90.002618368236|-90.969592763279|-90.969592763279|-91.92121474091|-92.131349423901|-92.692609843695|-93.863595773511|-93.863595773511|-94.956967391268|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.986500919618|86.94136288109|86.94136288109|86.94136288109|86.440960909952|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-94.291678228043|-95.806863985748|-96.585383319807|-96.585383319807|-96.585383319807|-96.585383319807|-96.585383319807|-96.585383319807|-97.09875795571|-98.650126918941|-98.650126918941|-99.885146548119|-100.74793521758|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-100.88734009725|-101.0325999046|-101.40844120192|-102.48043120152|-102.48043120152|-102.48043120152|-102.48043120152|-104.42270303044|-106.46189059453|-108.99432011928|-109.0153573496|-109.22925912265|-109.22925912265|-109.22925912265|-109.22925912265|-111.27306028344|-111.48284833672|101.976494452|101.976494452|101.976494452|101.976494452|101.976494452|101.976494452|101.91147072697|101.91147072697|101.23552357251|100.30169335001|99.271871862301|99.271871862301|99.271871862301|99.271871862301|99.271871862301|99.271871862301|97.380970753441|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-107.37258722391|-109.97232100264|-110.91868725635|-114.08520996148|-114.67804963809|-114.67804963809|-114.67804963809|-114.67804963809|-114.83449827545|-115.79166461487|-117.49505769216|-117.49505769216|-117.49505769216|-117.49505769216|-117.49505769216|-117.49505769216|-117.49505769216|-117.49505769216|-118.35672803943|-120.56303242649|-121.62998233565|-121.62998233565|-122.26913087733|-122.26913087733|-122.26913087733|-122.26913087733|-122.26913087733|-122.26913087733|-122.63682119452|-122.63682119452|-122.63682119452|-122.63682119452|-123.92058746283|-123.92058746283|118.51199365354|118.51199365354|118.51199365354|118.51199365354|118.51199365354|118.51199365354|117.25221364472|116.35631482951|116.35631482951|115.81145983661|115.59709766016|115.59709766016|115.59709766016
00047|2143|/currencies/usd-kes|CURRENCY:KES|-90.391487761697|-90.657205233265|-91.549672481406|-92.503801739865|-93.269693265748|-93.269693265748|-93.269693265748|-93.269693265748|-93.269693265748|-93.269693265748|-96.613548157825|-98.63172009059|-99.924135553265|-100.28792907069|-103.15325325142|-103.91799795226|93.518174626507|93.518174626507|93.518174626507|93.518174626507|93.518174626507|93.381303445142|90.232003573622|88.713336710628|87.998150035734|87.889613863489|87.801975332035|87.801975332035|87.801975332035|86.146635782204|85.514516228463|85.514516228463|85.514516228463|85.514516228463|85.514516228463|85.514516228463|84.35779547032|82.74699628945|82.050887900886|82.050887900886|82.050887900886|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.875984767044|81.039979937964|80.136087633166|79.565096776787|79.075111090147|78.794565928207|78.702297171207|78.477551310428|78.441721643749|78.337190644906|78.337190644906|78.01576404325|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.928892322624|77.678448754873|77.678448754873|77.183844883699|77.183844883699|77.183844883699|77.075106443585|76.29733786497|75.741486177549|74.896094226954|74.711217350559|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.887868436682|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-77.931430885595|-78.646033045762|-79.270594222804|-79.653433702014|-79.702151507826|-80.04849796239|-80.17882712024|-80.17882712024|-80.638697546252|-80.910776475545|-80.967005774966|-80.967005774966|-80.967005774966|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.971238857101|75.500262955372|75.059736600126|74.516926198762|74.036583376772|73.52787277527|73.322635993112|73.202926168562|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|72.892033740777|71.157816539096|69.789243735524|67.903047391278|67.632272319112|66.958081117509|66.447870960101|65.354858758565|64.548177483475|63.89241679818|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.705541728394|-68.86384390397|-68.86384390397|-68.86384390397|-69.809827365292|-69.963695673824|-70.465218602155|-71.657308391257|-71.657308391257|-72.561452021779|-73.071054156822|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|63.732892599263|61.486547247743|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-66.913380301813|-67.728754110711|-68.740281921379|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.909695778546|-68.95412356724|-68.95412356724|-68.95412356724|-69.311202524494|-69.311202524494|-69.791890354499|-70.062102869203|-70.524558574017
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.370969872266|46.370969872266|46.370969872266|46.276284424243|46.276284424243|46.276284424243|46.113712728958|46.113712728958|46.113712728958|46.113712728958|46.113712728958|46.113712728958|46.113712728958|45.987616261885|45.680350313634|45.260351404051|45.049695792574|44.871687587519|44.635893296337|44.635893296337|44.632644917276|44.567366137066|44.567366137066|44.495895507113|44.362432614715|44.32099019911|44.32099019911|-45.064657636311|-45.064657636311|-45.110681370261|-45.309513334171|-45.553553320452|-45.821531217942|-45.871274004318|-45.871274004318|-45.916062048119|-45.954028633693|-45.954028633693|-46.140844905221|-46.743413698334|-46.743413698334|-46.952049215257|-47.100521043076|-47.253340777571|-47.254983752762|-47.441332969174|-47.636520644158|47.226062855934|47.226062855934|47.226062855934|47.193230401383|47.166290967682|47.166290967682|47.128980460698|47.128980460698|47.128980460698|47.128980460698|47.128980460698|46.945253812533|46.854700577768|46.720637971066|46.713410767389|46.713410767389|46.620150257561|-46.946620091518|-46.946620091518|-46.946620091518|-46.946620091518|-46.946620091518|-46.946620091518|-46.946620091518|-46.946620091518|-46.978921087059|-46.978921087059|-46.978921087059|-46.978921087059|-46.978921087059|-46.978921087059|-46.978921087059|-46.978921087059|-47.073524218436|46.618878338568|46.618878338568|46.618878338568|46.47885807116|46.227793461296|45.989718073179|45.790715936184|45.790715936184|45.790715936184|45.66886197567|45.608023553425|45.549810945252|45.342371582168|45.280681211835|45.115084735427|44.979790689368|44.979790689368|44.943138972277|44.841027250284|44.662979751156|44.526638301794|44.453406408698|44.453406408698|44.453406408698|44.453406408698|44.298889243239|44.082642541587|43.99859257347|43.959135909948|43.891128733534|43.891128733534|43.891128733534|43.784588710885|-44.062821718316|-44.062821718316|-44.062821718316|-44.062821718316|-44.062821718316|-44.062821718316|-44.062821718316|-44.062821718316|-44.062821718316|-44.129249143803|-44.129249143803|-44.129249143803|-44.215832551545|43.835546289174|43.835546289174|43.754774926204|43.486416576194|43.37546279462|43.343291892297|43.275045224569|43.186995846852|43.132773671795|43.051692417649|42.55326909863|42.356410024818|42.332122165027|42.305135654148|42.27515064206|42.241833961962|42.20481542852|42.163683724696|42.117981831557|42.067201950293|42.010779859999|41.948088648561|41.878431746963|41.801035189632|41.71503901482|41.619487709474|41.275818448013|40.953686825375|40.398541468095|40.148379663307|40.11022404545|40.11022404545|39.862748557919|39.555831731021|39.113422831628|38.903802722398|38.832003109657|38.684726601402|38.573585383936|38.480094769314|38.376216308624|38.203294957513|38.055882997904|37.617648623159|37.406553186499|37.256726491807|37.046362599133|34.518459223375|-35.663593095055|-35.663593095055|-35.663593095055|-35.663593095055|-35.663593095055|-35.77121458397|-35.890794016097|-35.993659365149|-36.206288827759|36.357569285571|36.357569285571|36.357569285571|36.357569285571|36.357569285571|36.357569285571|36.357569285571|36.357569285571|36.357569285571|36.357569285571|36.357569285571|36.332022742363|36.300858263541|36.292232836678|36.292232836678|36.277759275386|36.263066726204|36.242296277678|36.219218001538|36.193575472493|36.165083773555|36.13342633029|36.068250706684|36.019167214512|35.977963639496|35.634648595326|35.634648595326|35.583498303617|35.454164417281|35.366849166038|34.877053399751|34.663392327306|34.614880533216|34.560978539782|34.221088656669|-35.018791771724|-35.071990755746|-35.161099517289|-35.286778012849|-35.474198597379|-35.582442885977|-35.658269703766|-35.742521723531|-35.806816076082|-35.806816076082|-36.645072061532|-37.205636005394|-37.711816978447|-37.855074564607|-37.880772421869|-37.880772421869|-37.880856432421|-37.889840565239|-37.899822935036|-37.920914050132|-37.932682430513|-38.013259476828|-38.050288697534|-38.061431801378|-38.073813027871|-38.087569946197|-38.101822831791|-38.101822831791|-38.101822831791|-38.101822831791|-38.101822831791|-38.119247624787|-38.191108277012
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3996.8062491868|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3993.6942738351|3974.7158598168|3973.0176403522|3973.0176403522|3973.0176403522|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|-4111.4470980928|4017.2810021191|4017.2810021191|-4008.0211087565|-4037.0862044757|-4037.0862044757|-4037.0862044757|-4037.0862044757|-4040.0957827508|-4043.439758612|-4055.1552873466|-4056.8392081629|-4070.9324535144|-4076.9249483493|-4078.2499426103|-4083.0554917892|-4091.7283242103|-4093.8621286547|-4093.8621286547|-4110.9579207274|-4118.286578586|-4131.0961984289|-4137.884664921|-4152.240327063|-4152.240327063|-4165.3781411811|-4235.531267979|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|4207.5210524343|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|-4247.9710849548|4160.0642280829|4160.0642280829|4160.0642280829|4160.0642280829|4160.0642280829|4160.0642280829|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|-4180.9436201531|4139.5297665704|4139.5297665704|4139.5297665704|4139.5297665704|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|-4170.0941944492|4149.3126132462|4149.3126132462|4149.3126132462|4149.3126132462|4141.2917924958|4138.8797694398|4071.5804153157|4071.5804153157|4071.5804153157|4071.5804153157|4071.5804153157|4065.0578399392|4065.0578399392|4065.0578399392|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4055.2654935368|4052.9338817075|4046.3987574528|-4128.5569361635|4070.1311820405|-4072.0602690858|-4072.0602690858|-4082.1114433158|-4082.1114433158|-4103.1238259064|-4162.969582862|-4162.969582862|-4162.969582862|-4167.7439809578|-4176.975|-4176.975|-4176.975|-4176.975|-4176.975|-4176.975|-4176.975|-4176.975|-4176.975|-4186.25|4075|-4075|-4075|-4125|-4105|-4160|-4160|4016|-4035|-4035|-4016|-3966|-3949|-3946|-3940|-3939|-3926|-3921|-3945|-3925|3875|-3950|-3950|3915|-3950|3905|-3950|-3950|-3950|-3950|-3938|-3953|3946|-3954|3946|-3950|-3950|-3957|-3990|-3977|-3977|-3975|-4024|-4024|-4007|-4001|-4025|-4026|-4025|-4025|-4017|-4015|-4017|-4007|-4011|-4005|-4005|-4005|-4005|-4007|-4005|-4007|-4007|-4007|-4007|-4006|-4005|-4007|-3975
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1187.9634625342|-1187.9634625342|-1187.9634625342|-1196.4538553982|-1203.7098366187|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1208.7922229413|-1213.763650219|1103.8600205001|1103.8600205001|1103.8600205001|1095.9889306555|1076.1098998928|1037.4776679039|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1099.6945667556|-1106.5522719811|-1112.300267479|-1114.0948203108|-1130.1664520923|-1130.568193297|-1135.2274146547|-1135.2274146547|-1136.2582642756|-1138.1789633194|-1138.1789633194|-1138.1789633194|-1138.1789633194|-1138.1789633194|-1146.3988671214|-1150.8048712774|-1150.8048712774|-1168.338718737|-1184.3874489873|-1184.9944054278|-1184.9944054278|-1185.3778754553|-1185.3778754553|-1185.3778754553|-1185.3778754553|-1186.1864970879|-1187.1738937913|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1189.9475112648|-1198.4702781865|-1198.4702781865|-1198.4702781865|-1204.5363523904|-1220.2959253991|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1145.988027126|1134.3963077823|1134.3963077823|1087.7664528202|-1171.8508284868|-1171.8508284868|-1171.8508284868|-1172.2231427631|-1178.0313022889|-1184.4569944052|-1197.1800127722|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1198.4573284381|-1224.6542676547|-1240.6422386552|-1240.6422386552|-1240.6422386552|-1240.6422386552|-1243.6969765982|-1244.79377913|-1244.79377913|-1247.9791651249|-1256.0374671118|-1256.0374671118|-1256.0374671118|-1256.0374671118|-1262.0582520317|-1277.5203383578|-1293.2392322899|-1314.3141331541|-1330.0829099933|-1346.5322087932|-1346.5322087932|-1346.5322087932|-1346.5322087932|-1346.5322087932|-1370.585775341|-1390.0453317049|-1421.0392866462|-1421.0392866462|-1424.3880325257|-1431.8124400876|-1431.8124400876|-1434.0971353079|-1435.2190053226|-1460.7489409183|-1462.7543028432|-1466.010402953|-1491.8193320029|-1550.9436873057|-1575.1557626845|-1575.1557626845|-1587.6564477419|1332.2120022633|1332.2120022633|1332.2120022633|1332.2120022633|1332.2120022633|1272.4744225451|1220.6771334486|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1176.5397030669|1086.1552527566|1038.4297403268|1038.4297403268|1038.4297403268|1038.4297403268|1008.4441301483|985.8295510762|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|984.92101950835|983.73445526969|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|967.96596326038|937.44551880277|920.25615980798|919.01683268937|919.01683268937|917.15144009597|917.15144009597|917.15144009597|917.15144009597|909.0071746509|907.280171677|906.13846938567|906.13846938567|905.23166113381|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-931.83891584357|-940.03211786439|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|914.68393285084|913.35995183838|-935.09053596829|-935.09053596829|-935.09053596829|-935.09053596829|-937.67283062775|-939.63646491191|-944.86830926627|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-945.756811072|-949.78800513025
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28105143524473|-0.28141270486586|-0.28224221954954|-0.28224221954954|-0.28296202010594|-0.28296202010594|-0.28320373112218|-0.28320373112218|-0.28320373112218|-0.28320373112218|-0.28320373112218|-0.28320373112218|-0.28406677505373|-0.28406677505373|-0.28406677505373|-0.28406677505373|-0.28406677505373|-0.28439085804753|-0.28522079862112|-0.28522079862112|-0.28597868125696|-0.28640207073153|-0.28640207073153|-0.28733563611972|-0.28793404378348|-0.28824338292472|-0.28886486066041|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27922947713453|0.27654387066452|0.27422652321489|0.27397392444512|0.2702932479503|0.26717581379439|0.26717315038073|0.26622968553091|0.26622968553091|0.26622968553091|0.26518297293213|0.26493663863371|0.26399459461163|0.26399459461163|0.26343524661889|0.26343524661889|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26918245245755|-0.26941940508221|-0.26968093296189|-0.26968093296189|-0.26968093296189|-0.26968093296189|-0.27048991543606|-0.27052811973832|-0.27052811973832|-0.27052811973832|-0.27052811973832|-0.27052811973832|-0.270770129159|-0.27102236736142|-0.27172483987635|-0.27207204574816|-0.27453006665434|-0.27569451443051|-0.27634944641695|-0.27660883963427|-0.27660883963427|-0.27660883963427|-0.27660883963427|-0.27660883963427|-0.27660883963427|-0.27697326740023|-0.27697326740023|-0.27795363024867|-0.2783108138731|-0.2783108138731|-0.2783108138731|-0.2783108138731|-0.27912868820858|-0.27969853704982|-0.27972060580843|-0.28045621337485|-0.28133468298992|-0.28266075715842|-0.28267625637043|-0.28267625637043|-0.28306805002677|-0.28349635762917|-0.28349635762917|-0.28396817062681|-0.28415908156044|-0.28451026012959|-0.28451026012959|-0.28451026012959|-0.28505584355264|-0.28742315764856|-0.28850350938055|-0.28921500468489|-0.28948889865077|-0.28949878661275|-0.2895319925242|-0.28956888798136|-0.28973566357843|-0.28973566357843|-0.28973566357843|-0.2901451727257|-0.29015575078966|-0.29018416865933
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|146.89777124499|146.89777124499|146.89777124499|146.86862837578|146.70098163579|146.63524980867|146.63524980867|146.50055832691|146.49256033176|146.28173292207|146.27443438688|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|146.23128744387|145.93003512779|145.45558560071|145.19426740736|145.0711239083|144.98374761642|144.98374761642|144.98374761642|144.98374761642|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.69764280932|-146.77326491761|-146.77326491761|-146.77326491761|-146.77326491761|-146.77326491761|-146.77326491761|-147.05491929496|-147.05491929496|-147.13356015794|-147.13356015794|-147.13356015794|-147.16840529566|-147.49573109023|-147.69692624799|-147.92399260361|-147.92399260361|-147.92399260361|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-147.9866644485|-148.11629301787|-148.30534830015|-148.30534830015|-148.30534830015|-148.52760664535|-148.7965092826|-148.9797292471|-149.23053039446|-149.48670742706|-149.48670742706|-149.5227187761|-149.7746895296|-149.92232843118|-149.92232843118|-149.92232843118|-150.06702874189|-150.19920087397|-150.34214080426|-150.34214080426|-150.34214080426|-150.50348815491|-151.16999138251|149.68251120719|149.68251120719|149.68251120719|149.68251120719|149.68251120719|149.68251120719|149.68251120719|149.52946734067|149.4494081563|149.27211274772|149.10845576027|148.96662490345|148.93930782186|148.69617593407|148.52548024521|148.37636181895|148.22095571165|147.89967182615|147.66351899547|147.36752626016|147.21364340864|146.7371026684|146.51447362973|146.51447362973|146.08913919742|146.04209859962|145.95240932181|145.95240932181|145.6126784823|145.04103846259|144.91405640937|144.91405640937|144.65283797954|144.02009395731|143.54816229224|142.73296549453|142.02995260704|141.21050133692|139.27777634712|138.01169163488|125.62715993217|119.58159482499|119.58159482499|119.58159482499|119.58159482499|119.58159482499|119.58159482499|119.58159482499|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.64599692363|-120.75860179286|-120.90372979222|-120.90719919269|-121.01160653504|-121.08151280518|-121.08362449138|-121.3334709111|-121.60496520369|-121.62787054529|-121.62787054529|-121.62787054529|-121.62787054529|-121.62787054529|-121.76790913995|-121.81991837859|-121.81991837859|-121.83824447393|-121.86150618835|-121.86150618835|-122.0116690667|-122.17546622307|-122.25430599655|-122.25430599655|-122.25430599655|-122.25430599655|-122.25430599655|-122.25430599655|-122.2772881875|-122.29841126159|-122.29841126159|-122.32495365138|-122.32495365138|-122.32495365138|-122.32495365138|-122.54685889344|-122.54685889344|-122.70789624431|-122.82070312746|-122.82070312746|-122.82070312746|-123.12327999812|-123.44670067608|-123.66439184413|-123.75904395035|-123.9133835573|-124.50431323261|-124.95618264114|-125.02131204511|-125.30007266894|-126.02202288194|-127.28952201843|123.03611262586|122.10845781197|121.7880082222|121.00168070221|120.03547492981|119.11163770888|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883|-123.36694995883
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8156.417083711|-8157.6692391493|-8157.6692391493|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8163.9381219462|-8168.3371875879|-8168.3371875879|-8168.6524306533|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8185.7283614495|-8203.3926238327|-8203.9918042586|-8206.7408936207|-8215.1565484674|-8239.5628316305|-8265.7920351449|-8277.5467057166|-8282.8296730185|-8287.8940811316|-8296.5489790351|-8301.7488655946|-8312.6654062162|-8333.767118018|-8342.8523533533|-8345.1137259482|-8352.2930288313|-8353.4366987014|-8357.2074430016|-8373.9690654341|-8373.9690654341|-8385.1322949267|-8400.6787591688|-8400.6787591688|-8402.6430657431|-8409.5200730479|-8412.0223033866|-8414.379386897|-8414.379386897|-8434.3659854411|-8552.1844282679|-8554.8715869643|-8556.3017632937|-8564.4898312268|-8564.4898312268|-8573.5442569186|-8574.2521690353|-8574.2521690353|-8576.9100852288|-8576.9100852288|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8579.1098244319|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8585.5784899909|-8600.837211101|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8609.2174951961|-8626.0749946623|-8626.6666607359|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8662.3480852343|-8679.2630681905|-8679.2630681905|-8693.8756313228|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8709.1557042503|-8769.617449167|-8802.4638324078|-8832.1264804531|-8842.1405338367|-8842.3354373618|-8842.3354373618|-8842.3354373618|-8850.6504859575|-8853.8344931528|-8853.8344931528|-8853.8344931528|-8853.8344931528|-8875.6228310528|-8875.6228310528|-8912.9698122809|-8930.4664580899|-8937.4071756555|-8951.3413062838|-9014.2125625376|-9050.8472917084|-9155.9969907872|-9268.8855453191|-9325.3172725767|-9350.3525250853|-9415.4150664308|-9415.4150664308|-9415.4150664308|-9415.4150664308|-9444.7945182565|-9468.7716869516|-9505.385207724|-9530.7128393114|-9561.2619872558|-9584.1799858397|-9624.0888731553|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9640.6843099769|-9645.2047888633|-9668.6719876258|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9692.8900002556|-9701.7666669507|-9706.1851855008|-9725.4279838897|-9727.05923937
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1499.5180696786|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|1500.8010399895|1500.8010399895|1500.8010399895|1500.8010399895|1500.8010399895|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1498.1595880818|1496.3717645354|1496.3257619595|1496.3257619595|1496.3257619595|1496.3257619595|1496.3257619595|1496.3257619595|1496.3257619595|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2893292137|1496.2831224861|1496.2831224861|1495.6479138734|1495.4912516956|1495.4912516956|1494.4050091846|1494.4050091846|1494.4050091846|1493.5611213162|1486.1234681291|1485.5816312546|1484.7573680606|1483.8415200674|1483.3239111859|1480.9369273901|1480.9369273901|1479.0410304334|1478.4900338149|1475.7667042388|1473.2243262207|1473.2243262207|1472.67534461|1472.67534461|1472.67534461|1470.2503829|1469.555981|1467.95109|1466.989|1466.989|1462.71|1458.4|-1507.5|-1507.5|-1507.5|-1512|-1512|1505|-1512|-1512|-1512|-1512|-1512|-1512|-1512|1507.5|-1512|-1512|-1512|1507.5|-1512|-1512|-1512|-1512.5|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1512|-1507.5|-1512.5|1512|-1512.5|1512|-1512.5|1507.5|-1512|-1512|-1512|-1513|-1513|-1513|-1513|-1512.5|1507.5|-1512|1507.5|-1512.5|1512|-1512.5|-1512.5|-1512.5|-1512.5|-1512.5|-1512.5|-1512.5|-1512|-1512.5|-1512.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|115.432620297|114.36624872478|113.17971888948|112.8402414473|112.76776739316|112.76168575504|112.67131869239|112.57646504423|112.49106874489|112.34729947009|112.21199913995|112.09722180914|111.99219052606|110.27298818488|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.30113178307|-110.341812092|-110.41035357367|-110.41035357367|-110.49678119202|-110.49678119202|-110.49678119202|-110.54087112767|-110.72291404254|-110.83637349997|-110.83637349997|-110.86208086978|-110.92370023739|-111.11577849931|-111.39003219148|-111.39892518422|-111.39892518422|-111.39892518422|-111.39892518422|-111.39892518422|-111.39892518422|-111.7685268974|-111.9430999163|-111.9430999163|-111.9430999163|-111.9430999163|-111.9430999163|-111.9430999163|-111.9430999163|-112.06510918706|-112.25140216933|-112.25140216933|-112.25140216933|-112.30127830623|-112.57364273202|-112.63460456145|-112.70668139233|-112.70668139233|-112.70668139233|-112.86020315768|-112.95022708709|-112.99194834918|-112.99194834918|-113.14605504374|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.48412194312|-113.74069494738|-113.8724379488|-113.89215119108|-114.28627896556|-114.40586646673|-114.52278349686|-114.52278349686|-114.52278349686|-114.68281536951|-114.70571240679|-114.70571240679|-114.70571240679|-114.70571240679|-114.78245575445|-114.89774148081|-114.89774148081|-114.89774148081|-114.89774148081|-115.10304617456|-115.27116197537|-115.27629252485|-115.2781000249|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.45945596662|-115.46717336406|-115.60241230583|-115.65157051722|-115.69174322198|-115.70082785366|-115.77869634362|-115.78269412875|-115.78269412875|-115.78269412875|-116.05827276309|-116.30669426476|-116.45521613795|-116.5230161|-116.61418123253|-116.78659110608|-116.87454367283|-117.05505022079|-117.25200095739|-117.28915725492|-117.28915725492|-117.28915725492|-117.28915725492|-117.28915725492|-117.28915725492|-117.3060889875|-117.3060889875|-117.3060889875|-117.64843492101|-117.89326148111|-118.08973497901|-118.30525752741|-118.61917677674|-118.95297061903|-119.28996713408|-120.36552193703|116.47006352396|116.47006352396|116.47006352396|114.53618550799|113.31520679816|112.87309317363|112.87309317363|112.77167134012|112.77167134012|112.77167134012|112.77167134012|112.77167134012|112.3812993867|112.21366393376|112.1429605198|111.97940208648|111.80377570495|111.70419599066|111.40355323696|111.00728462961|110.24587428599|109.6648596396|108.805402397|108.39655772722|108.32450666997|108.31050188273|108.31050188273|108.27556061446|107.7150665356|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.53249176927|-108.5694373337|-108.63770836896|-108.69189462735|-108.74766466434|-108.8057365662|-108.84846284776|-108.84846284776|-108.84846284776|-108.84846284776|-108.88995888927|-108.9771727798|-109.02741826879|-109.05920784302|-109.05920784302|-109.05920784302|-109.05920784302|-109.05920784302|-109.12362699533|-109.12362699533|-109.31402958791|-109.48337385543|-109.48337385543|-109.48337385543|-109.69764097408|-109.73237735116|-109.97486168901|-110.33345939892|-110.69134555677|-110.73538457927|-110.90491629305|-110.90491629305|-111.45879862775|-111.96560926426|-112.00428718978|-112.11455701229|-112.11455701229|-112.8475597527|-113.90173214303|112.30211723751|112.30211723751|112.29735531747|112.2115050945|112.1800032361|111.92222708946|111.69164190563|111.32099014159|111.04832305772|110.76924896089|110.65527555509|110.5036403025|110.38959920018|110.27399738199|110.07527614044|109.85030572069|109.61117614256|109.32880384113|109.158394937|108.96543792031|108.83826725507|108.7636258075|108.67958841825|108.49509695398|107.94566301093
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.289960344167|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3003251215184|-1.3046170772931|-1.3046170772931|-1.3046170772931|-1.3046170772931|-1.3156189655619|-1.3326932694467|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3329489207268|-1.3459598660469|1.2821999788284|-1.2821999788284|-1.3001999855041|-1.3001999855041|-1.3128000497818|-1.3128000497818|-1.3316999673843|-1.3316999673843|-1.320799946785|-1.3130999803543|-1.3150000572205|-1.299399971962|-1.2798000574112|-1.2668999433518|-1.2704999446869|1.2681000232696|-1.2730000019073|-1.2730000019073|-1.2595000267029|-1.2531000375748|-1.2587000131607|-1.2517000436783|-1.2589000463486|-1.252699971199|-1.2482000589371|-1.2423000335693|1.2204999923706|-1.2292000055313|-1.2292000055313|-1.2339999675751|-1.2351000308991|-1.2180000543594|1.1950000524521|-1.2027000188827|-1.2027000188827|1.2005000114441|-1.2109999656677|-1.2109999656677|1.2055000066757|-1.2074999809265|-1.2074999809265|-1.2150000333786|1.2124999761581|-1.2174999713898|-1.2174999713898|-1.2230000495911|-1.2339999675751|-1.2319999933243|-1.2400000095367|1.2259999513626|-1.2389999628067|1.2359999418259|-1.2415000200272|-1.2415000200272|-1.2415000200272|-1.2474999427795|-1.2474999427795|-1.2525000572205|-1.2549999952316|-1.2350000143051|-1.2640000581741|-1.2640000581741|-1.2849999666214|-1.2849999666214|-1.2994999885559|1.2869999408722|-1.2925000190735|-1.2925000190735|1.279000043869|-1.3035000562668|-1.3035000562668|-1.3205000162125|1.3040000200272|-1.3055000305176|1.2875000238419|-1.2890000343323|-1.2890000343323|1.2710000276566|-1.2740000486374|-1.2740000486374|-1.2654999494553|-1.2424999475479|-1.2549999952316|-1.2549999952316|-1.3005000352859|1.2890000343323|-1.3049999475479|-1.3049999475479|1.2884999513626|-1.2925000190735|-1.2925000190735|1.256500005722|-1.2569999694824|-1.2569999694824|1.2239999771118|-1.2424999475479|1.2400000095367|-1.2424999475479|-1.2424999475479|-1.2206000089645|-1.2109999656677|-1.2174999713898|-1.1907000541687|-1.18649995327|-1.1816999912262|-1.1821999549866|-1.1799999475479|-1.1914999485016|-1.1914999485016|1.1775000095367|-1.1835000514984|1.1779999732971|-1.1794999837875|-1.1794999837875|-1.1875|-1.1900999546051|-1.183699965477|1.1690000295639|-1.1785000562668|-1.1785000562668|-1.210000038147|-1.210000038147|-1.210000038147|-1.210000038147|-1.210000038147|-1.210000038147|-1.216500043869|-1.210000038147|-1.2117999792099|-1.210000038147|-1.2144999504089|-1.2109999656677|-1.2200000286102|-1.2185000181198|-1.2170000076294|-1.216500043869|1.2105000019073|-1.2124999761581|-1.2124999761581|-1.2187000513077|-1.2187000513077|-1.2309999465942|-1.2309999465942|-1.2374999523163|-1.2421000003815|-1.2389999628067|-1.25|-1.25|-1.2525000572205|-1.2525000572205|-1.2599999904633|1.2577999830246|-1.2584999799728|1.2534999847412|-1.2580000162125|-1.2580000162125|-1.2610000371933|-1.2610000371933|-1.2664999961853|-1.2699999809265|-1.2695000171661|-1.2702000141144|-1.2656999826431|-1.2655999660492|-1.2637000083923|-1.2667000293732|-1.2675000429153|-1.2664999961853|-1.2664999961853
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|8.031938270739|7.9421423320542|7.8997252124956|7.8285669373595|7.7681358707308|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.7144319905736|7.6360465038593|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.2981506529794|-8.3850200165626|-8.3850200165626|-8.4706832026239|-8.5498813627821|-8.5611352124327|-8.6442499335732|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.6960518078209|-8.7732745758032|-8.774772098444|-8.774772098444|-8.8372075588417|-8.9627695647557|-9.1203772323749|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.3659242497864|8.2719767741564|8.1764632521076|8.1335978836929|7.9931863514488|7.9560184178424|7.8667648829434|7.8129330252513|7.7949405774786|7.7949405774786|7.7679892363021|7.7679892363021|7.6929727527208|7.6929727527208|7.6929727527208|7.6929727527208|7.6560081875663|7.6263033986468|7.5608037975518|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1688469736235|-8.1862371862634|-8.1862371862634|-8.1862371862634|-8.1862371862634|-8.1862371862634|-8.2539468275954|-8.2946852299294|-8.3286649646977|-8.3286649646977|-8.3795000118921|-8.4661388444581|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.7886669829366|7.754363558345|7.699758462029|7.699758462029|7.6607091470088|7.4852157216961|7.4242507199109|7.3073460346515|7.3073460346515|7.3073460346515|7.3073460346515|7.1941290703146|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.7968976044238|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8410533188632|-7.8867261143581|-7.9180864589063|-7.9180864589063|-7.9180864589063|-7.9571405005287|-8.0201337681689|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.0995787830421|-8.1021097204496|-8.1434440636424|-8.1553880664803|-8.2020531995537|-8.2984202552109|-8.3053057909309|-8.3352838890786|-8.3352838890786|-8.3352838890786|-8.4271656293599|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.4423054233084|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231|-8.462076176231
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.20218624526|11.20218624526|11.20218624526|11.190040158493|11.185168118221|11.185168118221|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.183959682428|11.174121759162|11.024302003368|-11.865648759594|-11.865648759594|-11.865648759594|-11.906509678883|-11.96726655223|-12.035690299428|-12.068461303088|-12.068929279483|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.083179029114|-12.169226893989|-12.25764068984|-12.324867242167|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.429109410361|-12.600898932435|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.739081753146|-12.874812855601|-12.973125208616|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.182384223418|12.134494166326|12.10467630487|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.991919559666|11.931021578255|11.889746276474|11.873885304769|11.669038833336|11.61226602523|11.445656150893|11.377572106176|11.377572106176|11.377572106176|11.231247158904|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.839398032882|10.743472632579|10.743472632579|10.743472632579|10.743472632579|10.723647011232|10.723647011232|10.723647011232|10.720163439061|10.708348431351|10.676345852343|10.676345852343|10.676345852343|10.645939963093|10.614629232986|10.614629232986|10.614629232986|10.607320141035|10.607320141035|10.607022152166|10.594410307883|10.594410307883|10.551010855568|10.446679230677|10.398532359851|10.317813468258|10.264793210869|10.239214850405|10.169127465331|10.042194450151|10.042194450151|10.034792592637|10.034792592637|10.034792592637|10.034792592637|10.034792592637|9.9442145322348|9.888015797247|9.8852993661832|9.8852993661832|9.8852993661832|9.8631103496497|9.8606779289186|9.8535309049752|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.833702702405|9.556336185537|-9.9262516621182|-9.9262516621182|-9.9297003547936|-9.9297003547936|-9.9297003547936|-9.951334030605|-9.9637043025501|-10.043523897655|-10.043523897655|-10.091138060365|-10.13293089632|-10.214367651981|-10.282074848857|-10.381750124524|-10.463055577355|-10.503395520402|-10.570966944378|-10.673574219458|-10.676943467861|-10.676943467861|-10.706048195898|-10.710609375701|-10.778474062337|-10.778474062337|-10.778474062337|-10.778474062337|-10.982193224578|-11.140214912261|-11.395794171056|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.434355016374|-11.536873762642|-11.536873762642|-11.536873762642|-11.536873762642|-11.536873762642|-11.536873762642|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.567246834661|-11.881940912566|-11.984934196827|-11.986037954089|-12.154530689055|-12.154530689055|-12.154530689055|-12.196978698101|-12.33892619381|-12.342307220671|-12.388674562478|-12.40043191324|-12.40043191324|-12.418392640875|-12.418392640875|-12.418392640875|-12.418392640875|12.176676564029|12.176676564029|12.176676564029|-12.404248338484|-12.418609519295
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-2238.1767481346|-2238.1767481346|-2238.1767481346|-2247.3352757051|2192.3728841562|2192.3728841562|2192.3728841562|2192.3728841562|2175.6920935069|2107.2134372299|2093.1260413666|2060.6358592134|2060.6358592134|2060.6358592134|2055.973114216|2055.973114216|2055.973114216|2055.973114216|2055.973114216|2053.2476718716|2053.2476718716|2016.580746524|1988.58971836|1956.6552426222|1945.3113806913|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-1994.1682256498|-2006.709595985|-2006.709595985|-2006.709595985|-2006.709595985|-2006.709595985|-2006.709595985|-2017.3439955388|-2031.1044394876|-2042.8938216529|-2065.354246281|-2067.6833886313|-2067.6833886313|-2067.6833886313|-2067.6833886313|-2075.3426540348|-2086.6307267053|-2104.3119185614|-2113.5410206238|-2130.8511340265|2059.4972242943|2059.4972242943|2059.4972242943|2059.4972242943|2059.4972242943|2047.7746936603|2023.6107707337|1993.8175230374|-2066.6877792449|-2066.6877792449|-2066.6877792449|-2066.6877792449|-2094.4308658277|-2102.8954064752|-2109.8004516391|-2121.278279599|-2140.5869773322|-2142.5318619098|-2142.5318619098|-2142.5318619098|-2149.4066196417|-2149.4066196417|-2234.0142244742|-2234.0142244742|-2234.0142244742|2167.0496545679|2167.0496545679|2167.0496545679|2167.0496545679|2167.0496545679|2159.4996161866|2124.1106846518|2112.8174273909|2072.9082526565|2051.8147251739|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2119.8655943811|-2122.2395493124|-2158.7106103471|-2166.7617892745|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2106.4754214964|2095.8060238849|2062.4789154277|2053.8376838086|2016.6252042317|1959.0002269242|1931.6391410268|-1995.9950220594|-1995.9950220594|-1995.9950220594|-1995.9950220594|-1997.9944689549|-2005.0771877276|-2022.0024308085|-2031.5307787759|-2031.5307787759|1960.0020181401|1960.0020181401|1960.0020181401|1944.5855757112|1942.789528568|1902.6272539644|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1978.2029494349|-1993.1421660388|-2000.3524067097|-2003.0577377073|-2003.0577377073|-2003.0577377073|-2003.0577377073|-2004.5311576633|-2004.5311576633|-2012.6735085148|-2032.776120572|-2068.6401339689|-2089.4612599654|2044.3208222607|2015.3286914007|1973.3652126675|1949.8737193426|1949.8737193426|-1961.998670312|-1961.998670312|-1961.998670312|1931.6403439842|1931.6403439842|1931.6403439842|1931.6403439842|1923.7114933158|1906.1794370175|1885.8660411306|1872.573379034|1839.7759767044|1828.1121963382|1804.0135514869|-1833.5172203865|-1833.5172203865|-1852.6580226517|1817.4152628476|1817.4152628476|1817.4152628476|1801.7391809418|1795.6824232686|1775.9875595909|1775.9875595909|1707.2361773232|1648.762419248|1627.8471324978|1602.052369442|1601.16929938|1586.4381104222|1568.6812338025|1567.9372205795|1567.9372205795|1567.9372205795|-1598.8923202722|-1598.8923202722|-1605.2003953977|-1605.2003953977|-1623.1115504419|-1642.3461671577|-1643.9957412864|-1658.5230458737|-1664.8589398597|-1665.8474566169|-1665.8474566169|-1667.8860629077|-1693.2146324554|-1693.2146324554|-1693.2146324554|-1693.2146324554|-1714.1273693948|-1728.5859659943|-1735.5399622159|-1744.8221802398|-1759.6913113776|-1777.2125681973|-1810.7095145226|1807.565393071|1807.565393071|1800.7393256345|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1806.477408709|-1819.2128351876|-1819.2128351876|-1851.458705764|-1852.8132169926|-1852.8132169926|-1861.3480188807|-1862.2755765341|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1864.40471815|-1866.0052423889|-1876.200269321|-1887.7780770233|-1894.2811966926|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976|-1896.6559079976
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.117781283389|44.092815784185|44.092815784185|43.909239243102|43.355266622517|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.7733197024|42.203964954231|42.058017895855|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-44.963796121529|-45.724933532348|-45.724933532348|-46.357148598158|-46.709966975626|-46.709966975626|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.229588969945|-47.702043622069|-47.728262127835|-47.728262127835|-48.16834702911|-48.84066417948|-50.041293125854|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.059389437593|-50.921821741437|-51.471468771138|-52.04148613336|47.832449691417|47.832449691417|47.832449691417|47.832449691417|47.832449691417|46.798833600815|46.278148589461|46.040163395503|44.428515087343|43.95473950304|43.011098150825|42.749061786719|42.749061786719|42.749061786719|42.443409003824|42.443409003824|41.962221795649|41.962221795649|41.962221795649|41.962221795649|41.889134811395|41.608760223382|41.142512173115|40.629457096986|40.248287418079|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.49496844457|-43.576076329266|-43.738151000502|-43.738151000502|-43.930390225192|-43.930390225192|-43.930390225192|-44.18348806251|-44.777693434029|-44.777693434029|-44.777693434029|-45.30327020251|-45.603631608611|-46.307415745803|-46.307415745803|-46.307415745803|-46.307415745803|-46.307415745803|-46.926130898877|-46.926130898877|-47.719589268812|-47.870541628066|-47.870541628066|-47.946132941015|-47.946132941015|-47.946132941015|-47.946132941015|-48.731813531195|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-48.877058643246|-49.625342521562|-51.134548992463|44.109254105724|44.109254105724|44.109254105724|44.109254105724|43.707505367241|43.236393343565|42.558493494057|41.637770837174|40.99530240521|40.413948074813|40.137183090543|40.137183090543|40.137183090543|40.137183090543|40.122147132396|39.554330350557|39.38036844642|39.106798197506|38.745121912668|-39.89542740799|-39.89542740799|-39.89542740799|-40.131977774329|-40.131977774329|-40.131977774329|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.192754916633|-40.512506463224|-40.627229454444|-40.663031633614|-41.053619053038|-41.053619053038|-41.475130772229|-42.023202604315|-42.631336523716|-42.790253654516|-42.790253654516|-42.790253654516|-42.814347053965|-42.814347053965|-42.814347053965|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-42.891626474461|-43.158921467916|-43.158921467916|-43.65297003549|-43.948854984638|-44.235393062561|-44.534049051039|-44.658665781808|-44.770185397281|-44.986038126563|-45.501710377374|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.764852249447|-45.796503397959|44.987860520727|44.987860520727|44.987860520727|44.987860520727|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049|-46.09139040049
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-6.4349999427898|-6.434999942791|-6.4349999427922|-6.4349999427936|-6.4349999427952|-6.4349999427969|-6.4349999427989|-6.434999942801|-6.4349999428034|-6.4349999428061|-6.434999942809|-6.4349999428123|-6.4349999428159|-6.43499994282|-6.4349999428245|-6.4349999428295|-6.434999942835|-6.4349999428412|-6.434999942848|-6.4349999428556|-6.4349999428641|-6.4349999428735|-6.4349999428839|-6.4349999428955|-6.4349999429084|-6.4349999429227|-6.4349999429386|-6.4349999429563|-6.434999942976|-6.4349999429978|-6.434999943022|-6.434999943049|-6.4349999430789|-6.4349999431122|-6.4349999431492|-6.4349999431902|-6.4349999432359|-6.4349999432866|-6.4349999433429|-6.4349999434055|-6.434999943475|-6.4349999435523|-6.4349999436382|-6.4349999437336|-6.4349999438396|-6.4349999439574|-6.4349999440882|-6.4349999442337|-6.4349999443952|-6.4349999445747|-6.4349999447742|-6.4349999449958|-6.4349999452421|-6.4349999455157|-6.4349999458197|-6.4349999461575|-6.4349999465329|-6.4349999469499|-6.4349999474133|-6.4349999479281|-6.4349999485002|-6.4349999491358|-6.4349999498421|-6.4349999506268|-6.4349999514987|-6.4349999524675|-6.4349999535439|-6.43499995474|-6.4349999560689|-6.4349999575455|-6.4349999591862|-6.4349999610091|-6.4349999630347|-6.4349999652852|-6.4349999677859|-6.4349999705643|-6.4349999736515|-6.4349999770818|-6.4349999808931|-6.434999985128|-6.4349999898333|-6.4349999950615|-6.4350000008706|-6.4350000073252|-6.435000014497|-6.4350000224656|-6.4350000313196|-6.4350000411573|-6.4350000520882|-6.4350000642336|-6.4350000777285|-6.4350000927228|-6.4350001093832|-6.4350001278947|-6.4350001484631|-6.4350001713168|-6.4350001967098|-6.4350002249243|-6.4350002562737|-6.4350002911064|-6.4350003298094|-6.4350003728127|-6.4350004205942|-6.4350004736847|-6.4350005326742|-6.435000598218|-6.4350006710445|-6.4350007519629|-6.4350008418721|-6.4350009417713|-6.4350010527704|-6.4350011761027|-6.4350013131386|-6.4350014654007|-6.4350016345809|-6.4350018225588|-6.4350020314232|-6.4350022634947|-6.4350025213519|-6.43500280786|-6.4350031262022|-6.4350034799159|-6.435003872931|-6.4350043096145|-6.4350047948184|-6.4350053339338|-6.435005932951|-6.4350065985256|-6.4350073380529|-6.43500815975|-6.4350090727467|-6.4350100871875|-6.4350112143439|-6.4350124667399|-6.4350138582911|-6.435015404459|-6.4350171224234|-6.4350190312728|-6.4350211522164|-6.4350235088205|-6.4350261272695|-6.4350290366573|-6.4350322693104|-6.4350358611472|-6.4350398520769|-6.4350442864433|-6.435049213517|-6.4350546880434|-6.4350607708505|-6.4350675295251|-6.4350750391635|-6.4350833832061|-6.4350926543646|-6.4351029556519|-6.4351144015266|-6.4351271191651|-6.4351412498746|-6.435156950663|-6.4351743959834|-6.4351937796727|-6.4352153171053|-6.4352392475859|-6.4352658370088|-6.4352953808121|-6.4353282072601|-6.4353646810913|-6.4354052075704|-6.4354502369916|-6.4355002696818|-6.4355558615599|-6.4356176303132|-6.4356862622614|-6.4357625199816|-6.4358472507819|-6.4359413961155|-6.4360460020417|-6.4361622308486|-6.4362913739674|-6.4364348663216|-6.4365943022707|-6.4367714533253|-6.4369682878304|-6.437186992836|-6.4374299983978|-6.4377000045776|-6.443000125885|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716614|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716615|-6.4450001716616|-6.4450001716616|-6.4450001716616|-6.4450001716616|-6.4450001716617|-6.4450001716617|-6.4450001716617|-6.4450001716618|-6.4450001716618|-6.4450001716618|-6.4450001716619|-6.445000171662|-6.445000171662|-6.4450001716621|-6.4450001716622|-6.4450001716623|-6.4450001716624|-6.4450001716625|-6.4450001716626|-6.4450001716627|-6.4450001716629|-6.445000171663|-6.4450001716632|-6.4450001716634|-6.4450001716637|-6.4450001716639|-6.4450001716642|-6.4450001716645|-6.4450001716649|-6.4450001716652|-6.4450001716657|-6.4450001716661|-6.4450001716667|-6.4450001716673|-6.4450001716679|-6.4450001716686|-6.4450001716694|-6.4450001716703|-6.4450001716713
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.573196945857|-32.15355190775|-32.201167896293|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|27.760753797562|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.132104226204|-32.602338389392|-32.97614909853|-32.97614909853|-32.97614909853|-33.029054659886|-33.154505114073|-33.173894622055|-33.608772094743|-33.853635054713|-33.989246202438|-33.989246202438|-33.989246202438|-34.210273876156|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|31.068223931885|30.650803224352|30.106448747612|29.867718804651|29.842465838651|29.488850338437|29.355666618852|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.210705764195|29.117600838221|29.117600838221|28.74703785995|28.74703785995|28.265597312753|28.040229516417|28.040229516417|28.040229516417|28.040229516417|27.75306192493|27.75306192493|27.014512868452|26.785569875028|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-27.798255451133|-28.092506311128|-28.383339349638|-28.531488674891|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-28.763323322294|-29.609247330557|-30.124163976125|-30.696294006167|-30.76588247491|-31.050424874636|-31.120833722938|-31.120833722938|-31.120833722938|-31.120833722938|-31.120833722938|-31.120833722938|-31.120833722938|29.986612287833|29.986612287833|29.986612287833|29.986612287833|29.986612287833|-31.272376056133|-31.272376056133|-31.272376056133|-31.719323943525|-31.719323943525|-31.719323943525|-31.719323943525|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-31.977562505658|-32.020901554884|-32.128779484234
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.646790068312|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.632012843919|14.601125346104|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|14.54517358622|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|12.750240850487|-12.806934197787|12.57007372816|-12.934918478246|12.422313289383|-13.094096629113|12.37489274664|-13.356785629377|12.388293586191|-13.370229577559|12.386133936227|-13.368462426596|12.384486243534|-13.363348592864|12.389890496878|-13.361788413096|12.391624029953|-13.362362322455|12.393764194244|-13.354984247691|12.388072848313|-13.364085806749|12.386849097254|-13.365445530147|12.385338293479|-13.381290715087|12.386621005945|-13.365698964935|12.38505669927|-13.367437083463|12.388125570902|-13.366249499179|12.389445108995|-13.364783345742|12.39107416837|-13.36297327977|12.393085352783|-13.360738630422|12.406401400954|-13.354831901755|12.407964795204|-13.363372545141|12.424030007369|-13.34774437056|12.416394550425|-13.313450143489|12.433388500575|-13.31012388825|12.437084339729|-13.326017858065|12.431646875235|-13.296503115922|12.452218531204|-13.299201860877|12.453664471869|-13.283150485087|12.457054558807|-13.311050318554|12.473832926403|-13.302963432062|12.470596542636|-13.308781740092|12.480242547037|-13.286118709774|12.47597857346|-13.303356744296|12.457381723715|-13.3167982649|12.47133529725|-13.308515940084|12.471648788039|-13.308167616985|12.437035966293|-13.329404433154|12.462328558076
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|153.54777864344|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.51471469723|152.41634271236|143.69038197831|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.35163606121|143.34072491507|143.34072491507|143.03823641618|143.03823641618|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.9926357168|142.90848412978|142.46109151825|142.46109151825|142.16787793884|141.58375546943|141.32917359152|140.93519372718|140.58493984823|140.49437574418|140.35208144753|140.18009202313|139.40010258701|138.89213053251|138.89213053251|138.89213053251|138.89213053251|138.2829228139|137.41158090434|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.88205506337|136.44562209461|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|136.30766387087|135.45616592224|135.45616592224|135.45616592224|135.45616592224|135.45616592224|135.24796362779|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552|135.1442239552
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.496964719279|12.496964719279|12.496964719279|12.496964719279|12.496964719279|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|12.420313164899|11.923792359243|11.628913452239|11.478245199674|11.478245199674|11.478245199674|11.478245199674|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.199772308115|-12.346591523228|-12.395251542262|-12.436123510126|-12.575304344764|-12.648047392411|-12.648047392411|-12.648047392411|-12.724986333365|-12.732929135273|-12.732929135273|-12.732929135273|-12.732929135273|-12.732929135273|-12.732929135273|-12.853932063789|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|12.069336906033|11.923313104397|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|11.804509922846|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.011723293026|-13.062381229092|-13.235951592844|-13.387114763163|-13.387114763163|-13.518699857816|-13.641127450847|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.779680217066|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-13.909596696327|-14.089996460224|-14.180324281556|-14.180324281556|-14.180324281556|-14.180324281556|-14.180324281556|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.186468810138|-14.259904139899|-14.384054229947|-14.581566013994|-14.673055080305|-14.673055080305|-14.673055080305|-14.673055080305|-14.897349944524|-14.948587280149|-14.948587280149|-14.948587280149|-14.980457894929|-15.007330701227|-15.223863666497|-15.223863666497|-15.223863666497|-15.223863666497|-15.223863666497|-15.751237729349|13.379448363112|13.379448363112|13.379448363112|13.379448363112|13.379448363112|12.938281744638|12.674635377106|12.28920037501|12.283582976052|12.018953432185|11.78145987628|11.719832972664|11.352982437633|11.352982437633|11.208932995813|11.208932995813|11.208932995813|11.208932995813|11.18414773783|11.18414773783|11.18414773783|11.18414773783|11.18414773783|11.18414773783|11.174910849516|11.174910849516|10.27459522771|10.122590000825|10.122590000825|9.9781390642644|9.9175661377908|-10.439893592506|-10.439893592506|-10.439893592506|-10.439893592506|-10.439893592506|-10.483782199918|-10.630096545814|-10.654211662596|-10.654211662596|-10.654211662596|-10.679129492779|-10.695616612635|-10.695616612635|-10.72300172934|-10.758846506908|-10.858552523048|-10.858552523048|-10.858552523048|-10.859169875683|-10.861055386399|-10.936550630833|-11.014584238558|-11.074065242905|-11.079265319317|-11.079265319317|-11.079265319317|-11.079265319317|-11.102923759964|-11.102923759964|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.112952986128|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.147177612155|-11.164630584551|-11.166311083715|-11.2218128426|-11.306591452128
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-3.175057573553|-3.1778149872602|-3.1778149872602|-3.1983778376912|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0220881703634|3.0029701262866|2.9780945943632|2.9615534741456|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.0681061011628|-3.1004512820063|-3.1017236481571|-3.1084206778102|-3.1113785989078|-3.1277737795452|-3.1277737795452|-3.1277737795452|-3.1336425270208|-3.1336425270208|-3.1336425270208|-3.134908314719|-3.1457870494152|-3.1525134919777|-3.1619427335146|-3.172925274889|-3.1766390859201|-3.1990990439073|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2097121128359|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2104876274045|-3.2273195843096|-3.2458383352884|-3.2633204362269|-3.282461632344|-3.2933406444091|-3.3203118213568|-3.3228330710977|-3.3228330710977|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3348052480374|-3.3451168381014|-3.3479076450443|-3.3564086032549|-3.4107706626963|-3.4438958870421|-3.4438958870421|-3.4693008911886|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.4808882957347|-3.5238758464266|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5253393678145|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5279229304307|-3.5702475862496|-3.5966697848864|-3.5966697848864|-3.6203831342666|-3.6327035987607|-3.6473714834506|-3.6473714834506|-3.6473714834506|-3.6473714834506|-3.6473714834506|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6733947898106|-3.6936720637432|-3.7152864643516|-3.7152864643516|-3.7218739399846|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5577011807166|3.5058900496918|3.4800168034719|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6407696833298|-3.6514108302511|-3.6976204601048|3.4890214921138|3.4890214921138|3.4667183824271|3.449659275555|3.4033940139613|3.4033940139613|3.4033940139613|3.3961043295155|3.3577270438153|3.3533634797156|3.314527201857|3.314527201857|3.314527201857|3.3109040321708|3.3109040321708|3.2622821266784|3.2289802294455|3.2168947040463|3.1765496399032|3.154749674491|3.1529901753605|3.1529901753605|3.1529901753605|3.1529901753605|3.136602701629|3.136602701629|3.136602701629|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.2613807358491|-3.271145149309|-3.2889946525169|-3.2895849883648|-3.2895849883648|-3.2895849883648|-3.2895849883648|-3.2895849883648|-3.301472246657|-3.3216525581261|-3.3396696014294|-3.3449106263992|-3.3553451087604|-3.3845093636024|-3.3845093636024|-3.386649174636|-3.4108325056957|-3.437165683179|-3.437165683179|-3.437165683179|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4529078543167|-3.4853199124315|-3.4981888267706|-3.5059319572658|3.3939873461372|3.3939873461372|3.3939873461372|3.3939873461372|3.3939873461372|3.3879456061731|3.3879456061731|3.3879456061731|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|3.3870798197397|-3.4489542015382|-3.4489542015382|-3.4607268580671|-3.4708075930538|-3.4823419440524
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.980018525828|6.9640819027568|6.9189741561308|6.5750268774446|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.3207535577358|-7.4726038853925|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5121464769572|-7.5947459318605|-7.6582568065289|-7.7523241458075|-7.8054157029409|-7.9424507100073|-8.0347021209619|-8.0347021209619|-8.0347021209619|-8.0347021209619|-8.0769024543653|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.0816584596442|-8.1713147703593|-8.2370255542617|-8.2370255542617|-8.3236116383717|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4099535133189|-8.4128373095002|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4714877676485|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.4812179292886|-8.5649074575005|-8.5649074575005|-8.5649074575005|-8.5878140949207|-8.7398654380327|-8.9865338977714|-9.0782654215384|-9.1601048251803|-9.1601048251803|-9.1601048251803|-9.1601048251803|-9.2469497279784|-9.2713577403482|-9.2713577403482|-9.2713577403482|-9.5471310498379|-9.5529231365149|-9.6266644922825|-9.6266644922825|-9.8386776941719|-10.065838074447|-10.065838074447|-10.065838074447|-10.379558377533|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.6409455903732|8.1760226497345|7.6662194739109|7.185477045987|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.1163906569728|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0902374425651|7.0753860384359|6.9348569876766|6.8705350300577|6.799611303162|6.799611303162|6.7910679412677|6.6591587411909|6.4883319655556|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2198245786673|-7.2228605772661|-7.402028510483|-7.4203889486621|-7.4203889486621|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.4639453755612|-7.5297003969875|-7.5804283072912|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6101816602386|-7.6686601692557
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981|150.57449810306|150.57449810306|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|150.55821035781|149.23967105457|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.47907784866|-158.9711938797|-159.06244764709|-159.25549179077|-161.11999359131|-161.39998626709|155.22500610352|-156.64999389648|-156.64999389648|-156.64999389648|-155.75|-155.07499694824|154.63000488281|-155|-155|-154.35000610352|-154.14999389648|-155.39999389648|-155.80000305176|-154.92500305176|-154.44999694824|-153.14500427246|-153.7799987793|-152.44999694824|-152.35000610352|-152.11000061035|-153.25|-153.25|-152.25|-152|-154.75|-154.75|-151.83000183105|-151.19999694824|150.33999633789|-150.75|150.63000488281|-150.80000305176|-150.80000305176|-152.2200012207|151.25|-154.55000305176|-154.55000305176|-153.60000610352|-151.94999694824|-151.44999694824|-150.75|-151.30000305176|-150.49000549316|-150.25|-150.125|-150.14999389648|-150.125|-150.35000610352|-150.80000305176|-150.19999694824|-151.39999389648|-151.39999389648|-151.30000305176|-151.125|-152|-152|-151.16999816895|-150.74000549316|-150.875|-150.25|-150.5|-150.64999389648|-150.125|149.47500610352|-150.55000305176|-150.55000305176|150.35000610352|-150.64999389648|-150.64999389648|-151.50999450684|-151.50999450684|-150.92999267578|-150.5|-151.14999389648|-149.94999694824|149.22500610352|-149.75|-149.75|-150.375|-150.55000305176|-149.94999694824|-149.94999694824|-152.125|-152.125|150.25|-151.85000610352|-151.85000610352|146.14999389648|-150.64999389648|-150.64999389648|-154.14999389648|-154.14999389648|154.02499389648|-156.25|-156.25|-156.25|-154.05000305176|-156.85000610352|-150.94000244141|-148.94999694824|-147.25|-147.88999938965|-147.5|-149|-147.75|-148.75|-148|-149.25|-149.25|-149.25|-148.5|-148|-149.25|-148.25|-149.55000305176|-148|-149|-148.5|-149.05000305176|-148|-148|-149.05000305176|-147.69999694824|-148.875|-151|-149|-146.14999389648|-139.75|-136.75|-133.55000305176|-135.5|-125.00499725342|117.80500030518|-117.8450012207|-117.8450012207|117.69999694824|-118.01000213623|-118.01000213623|-117.86499786377|-117.74500274658|-117.62999725342|-117.61499786377|-117.71499633789|-117.5950012207|-117.66500091553|-117.625|-117.72499847412|-117.74500274658|-117.73500061035|-117.76499938965|-117.77500152588|-117.72499847412|-117.73500061035|-117.67500305176|-117.86499786377|-117.76499938965|-117.82499694824|-117.875|-117.82499694824|-117.82499694824|-117.875|-117.875|-117.78500366211|-117.72499847412|-117.67500305176|-117.33999633789|-117.49500274658|-117.01499938965|116.52500152588|-116.93499755859|-116.93499755859|-117.42500305176|-117.42500305176|-117.65000152588|-117.65000152588|-117.90000152588|117.19999694824|-118.25|-118.25|-118.44999694824|118.15000152588|-118.30000305176|118|-119.15000152588|119|-119.04499816895|-119.04499816895|-121.30000305176|-121.30000305176|-121.30000305176|-123.25|-124.59999847412|-124.55000305176|-125.44999694824|-125.44999694824|-126.15000152588|-126.30000305176|-126.17500305176|-126.5|-126.19999694824|-126.95999908447|-127.05500030518|-127|-127|-127.19999694824|-127.19999694824|-127.52500152588|127.44999694824|-127.55000305176|127.51000213623|-127.65000152588|-127.65000152588|-127.62999725342|-127.54000091553|-127.40000152588
00069|2172|/currencies/usd-nio|CURRENCY:NIO|22.659738311449|22.659738311449|22.620153278421|22.536679160707|22.536679160707|22.536679160707|22.434976352711||22.40249208614|22.40249208614|22.40249208614|22.40249208614|22.319796818326|22.306662738136|22.256046138933|22.256046138933|22.196772719677|22.14746120185|22.14746120185|22.14746120185|22.14746120185|22.14746120185|22.14746120185|22.14746120185|22.020540319221|22.009724285908|22.009724285908|22.009724285908|22.009724285908|22.009724285908|22.009724285908|22.009724285908|22.009724285908|21.858721365208|21.842440648693|21.842440648693|21.842440648693|21.842440648693|21.842440648693|21.842440648693|21.842440648693|21.842440648693||21.734329214009|21.734329214009|21.734329214009|21.70422468057|21.70422468057||21.647631914413|21.647631914413|21.602007529246|21.552934925628|21.552934925628|21.535305944579|21.535305944579|21.517767020167|21.517767020167|21.517767020167|21.517767020167|21.435057464574|21.435057464574|21.349675513345|21.33384904871|21.33384904871|21.266898839471|21.266898839471|21.266898839471|21.266898839471|21.266898839471|21.266898839471|21.266898839471|21.240304223694|21.225937692223|21.225937692223|21.175486290784|21.10473328506|21.10473328506|21.10473328506|21.025508466418|20.982724090486||20.982724090486|20.910026545954|20.829501041254|20.770682974913|20.770682974913|20.770682974913|20.770682974913|20.770682974913|20.770682974913|20.673322667137||20.673322667137|20.611385757675|20.530539758724|20.450460495466|||||||20.215901337193|20.16602988831|20.114088117986|20.075459334485|19.993315110861|19.841043880977|19.759576085981|19.657140788961|19.520850880862|19.411945272288|19.268494633393|19.179799216275|19.059666255321|18.790407396252|18.588563628655|18.393041605929|18.134408097774||15.826509269642|-20.433250734581|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293|19.255175913293||-19.816473574159|-19.816473574159|-19.828646806431|-19.828646806431|-19.973503112793|-19.973503112793|-19.973503112793|-19.973503112793|-19.973503112793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.4424436852632|5.4424436852632|5.3284431878392|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2923756935997|5.2288172883903|5.1849690458416|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.8017121570533|-5.9067374003308|-5.9067374003308|-5.9341637042249|-6.0421761834053|-6.0574513898324|-6.1125994023569|-6.1125994023569|-6.1125994023569|-6.1907605922761|-6.2816553286649|-6.2816553286649|-6.2816553286649|-6.3135726111837|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.3803397251793|-6.4005205561524|-6.4005205561524|-6.4005205561524|-6.4043397561053|-6.4948660946929|-6.6012754965525|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.9337680532435|5.8902323071725|5.8902323071725|5.7882080414303|5.5859365571878|5.5726460471575|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1292752081449|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1716228046334|-6.1850753137708|-6.3163167182208|-6.4301576817037|-6.4873475193978|-6.5621138016384|-6.6060375019357|-6.7411081839983|-6.7446981590527|-6.7954566397973|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|6.0754620448215|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9929240880464|5.9715309154657|5.9715309154657|5.9715309154657|5.9715309154657|5.676950853364|5.5978345002249|5.2810380023403|5.2541077158681|5.2541077158681|5.2150529514674|5.0900476918092|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4283208445778|-5.4861944218465|-5.4861944218465|-5.4861944218465|-5.4861944218465|-5.4861944218465|-5.5234884443094|-5.5645757392749|-5.5645757392749|-5.5645757392749|-5.5645757392749|-5.635095114587|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7181344469053|-5.7633936625568|-5.7689522791605|-5.7689522791605|-5.8016305941982|-5.8016305941982|-5.855972795425|-5.9575531799905|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.033204464806|-6.0995604248984|-6.1601004304868|-6.24713950051|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057|-6.2756937733057
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1645149036216|1.1645149036216|1.1645149036216|1.1645149036216|1.1645149036216|1.1645149036216|1.1645149036216|1.142416568152|1.1112739792046|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2605519679014|-1.2865244577134|-1.3132191179962|-1.3132191179962|-1.3326233042948|-1.3326233042948|-1.3326233042948|-1.3326233042948|-1.3420925552837|-1.3602470606423|-1.3602470606423|-1.3602470606423|-1.3602470606423|-1.3602470606423|-1.3831245336109|-1.393899497409|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4067336798464|-1.4103985628325|-1.4477534513848|-1.4477534513848|-1.4477534513848|-1.4662260127484|-1.4828844680189|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.4921871715368|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5006479292527|-1.5254143773864|-1.5447271730447|-1.5683467946609|-1.5765742220438|-1.5978103255736|-1.6202170424447|-1.6616999520178|-1.6616999520178|-1.6919944168589|-1.7022327053835|-1.7125752025501|-1.7534836060091|-1.7701484170539|-1.8260419440671|-1.8260419440671|-1.8260419440671|-1.8402409832129|-1.8534566937165|-1.8593743478169|-1.8593743478169|-1.8992826381115|-1.9629974275594|-1.9733249313042|-2.007127683075|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6774227521249|1.6319697059336|1.6104330527719|1.5855691800805|1.5855691800805|1.578626845754|1.5444902628846|1.5444902628846|1.5444902628846|1.5444902628846|1.5444902628846|1.5444902628846|1.5444902628846|1.5444902628846|1.5132262699628|1.5132262699628|1.4538145161002|1.4538145161002|1.4538145161002|1.4360827711257|1.407887334077|1.407887334077|1.3566695155189|1.3566695155189|1.3566695155189|1.3566695155189|1.3352716897909|1.3162760805942|1.3162760805942|1.3162760805942|1.2807512693777|1.2525457930978|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3618462706579|-1.3783347170632|-1.3985108182476|-1.4069286237873|-1.4210483136802|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2729972268065|1.2720440346954|1.2720440346954|1.2720440346954|-1.3505100301539|-1.3505100301539|-1.3505100301539|-1.3505100301539|-1.3732833455707|-1.3733481842838|-1.3990423898523|-1.4094082161922|-1.4192647189055|-1.4193496803612|-1.4455421949037|-1.4455421949037|-1.4455421949037|-1.4455421949037|-1.4455421949037
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38360780118448|0.38345867327565|0.383454086954|0.38342676513129|0.38339640755051|0.38331791800568|0.38331791800568|0.38331791800568|0.38331791800568|0.38331791800568|0.38322545800287|0.38322216736777|0.38322216736777|0.38318119967752|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-2.7081253554496|-2.7142782372537|-2.7173090160228|-2.7222323484263|-2.7274915186389|-2.7299794982786|-2.7327272440454|-2.738234250813|-2.738234250813|-2.74173256321|-2.7460638964976|-2.7471543644098|-2.7582913701792|-2.7582913701792|-2.7582913701792|-2.7616015214676|-2.7669184228838|-2.7744371781814|-2.7748042186913|-2.7748042186913|-2.7748042186913|-2.7748042186913|-2.7748042186913|-2.7748042186913|-2.7748042186913|-2.7768380068869|-2.7838477849|-2.7880254585471|-2.791075688784|-2.791075688784|-2.791075688784|-2.793767525294|-2.8038528512347|-2.8120864707483|-2.8217348344076|-2.8235427484591|-2.8235427484591|-2.8235427484591|-2.8235427484591|-2.8235427484591|-2.8297420326956|-2.8524911606851|2.7654955695511|2.7654955695511|2.7639839462043|2.752054352628|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8146867901353|-2.8156463338564|-2.8204292670036|-2.8280379788903|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8340991632091|-2.8345268055187|-2.8346893650497|-2.8346893650497|-2.8353213582|-2.8356126981268|-2.8386197175461|-2.8430775896132|-2.8482806169788|-2.8511450912996|-2.8588556080443|-2.8679229185959|-2.8766087476832|-2.8805353558631|-2.8805353558631|-2.8839226869048|-2.8849418193434|-2.8870464067034|-2.8967905685164|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.8999332312917|-2.9042980675537|-2.9103644694045|-2.9144772120267|-2.9233913761542|-2.9279792024213|-2.9280048160109|-2.9306719201972|-2.9392745249989|-2.9499560439442|-2.9499560439442|-2.9502507080088|-2.9502507080088|-2.9512506579304|-2.9699452955353|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9775918198901|-2.9895853414886|-2.9965668932986|-3.0149243955691|-3.0191493437113|-3.0571826084258|-3.0649029528435|-3.0711608408258|-3.0711608408258|-3.0711608408258|-3.0711608408258|-3.0980343287041|-3.1246770691928|-3.1496411509046|-3.1567092296889|-3.1567092296889|-3.1567092296889|-3.1567092296889|-3.1567092296889|-3.1567092296889|-3.1724882610881|-3.1724882610881|-3.1724882610881|-3.1724882610881|-3.1724882610881|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0313311430899|3.0283957690098|3.0041118694784|2.9755631368957|2.942014645824|2.8973891076773|2.8973891076773|2.8973891076773|2.8973891076773|2.8973891076773|2.8904601001441|2.8854662900721|2.8854662900721|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8768001936265|2.8004722884836|2.7750306854943|2.7750306854943|2.771045288587|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7486125587659|2.7020637988202|2.6700970055951|2.6700970055951|2.6700970055951|2.6492255256974|-2.8370378476076|-2.8370378476076|-2.8370378476076|-2.8370378476076|-2.8370378476076|-2.8370378476076|-2.8370378476076|-2.8751919381809|-2.9032189043575|-2.9217931994921|-2.9576923592362|-2.9796638073163|-2.9945709243568|-3.0037455972866|-3.0209504958475|-3.0318755103964|-3.0318755103964|-3.0318755103964|-3.0318755103964|-3.0378548785844|-3.0378548785844|-3.0378548785844|-3.0404110004283|-3.0509844543511|-3.0523478580347|-3.0523478580347|-3.0523478580347|-3.061175367659|-3.0684337190188|-3.0781207936115|-3.0800288186038|-3.0800288186038|-3.1175319337806|-3.1511744287236|-3.1702769626758|-3.1818876625559|-3.1818876625559|-3.1818876625559|-3.1818876625559|-3.1818876625559|-3.1818876625559|-3.1857308807062|-3.1857308807062|-3.1857308807062|-3.1901732751713|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1912685507874|-3.1922927558798|-3.1934642990848
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-2.4612300424746|-2.478894375979|-2.4899351175173|-2.4899351175173|-2.4925557237581|-2.5116674747418|-2.5271360108533|-2.5392732829163|-2.5503481858648|-2.5630756874523|-2.5756432576885|-2.5756432576885|-2.5756432576885|-2.5756432576885|-2.5801314163992|-2.6055015246944|-2.635029532388|-2.6676772191295|-2.7067816525046|-2.7067816525046|-2.7161058547251|-2.7161058547251|-2.7229454122377|-2.7305504174577|-2.7409671381167|-2.7558469590271|-2.7677465607418|-2.7838240386925|-2.7933155830129|-2.8054505780256|-2.8212950444791|-2.8370166991125|-2.8527742463097|-2.8725880470259|-2.9031422630927|-2.9276509834392|-2.9276509834392|-2.969473436261|-2.9993760219159|-3.0365122414234|-3.0657968892657|-3.0806188731285|-3.1159264013604|-3.1635738264008|-3.2140986533611|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2167951422007|-3.2454768862402|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|2.521629587215|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8808026722756|-2.8816974657394|-2.8816974657394|-2.8816974657394|-2.8816974657394|-2.8953472130406|-2.9022579052833|-2.9147643754645|-2.9235548122904|-2.9280664903347|-2.9419308040397|-2.9419308040397|-2.9586620301954|-2.9778680471422|-2.9778680471422|-3.0067867336275|-3.0418520037335|-3.0462132100708|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0481555351665|-3.0610228919377|-3.073858647809|-3.0832985432783|-3.0915038090988|-3.0987542980295|-3.1162770184523|-3.1377467747801|-3.1466796261595|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868
00075|2179|/currencies/usd-php|CURRENCY:PHP|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|41.992464336648|41.991488706938|41.991488706938|41.991488706938|41.95671257968|41.95671257968|41.95671257968|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-43.913004303712|-44.28278223755|-44.406920241746|-44.406920241746|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.633678525465|-44.831586724936|-45.07370893869|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.076640437182|-45.465157745211|-45.835453084143|-45.936057041124|-46.083397068398|-46.461275062977|-46.655027135676|-46.805586214933|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.915262483134|-46.934153278392|-46.934153278392|-47.393504151284|-47.650282975236|-48.092569234684|-48.092569234684|-48.212300489032|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.344858442781|-48.735954376324|-48.949949790221|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.01997730671|-49.199694871225|46.572811859412|46.572811859412|46.572811859412|46.572811859412|46.572811859412|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|46.364181437679|45.843789006713|45.843789006713|45.843789006713|45.412210572034|44.663780368735|44.663780368735|43.996976390338|43.95234820928|43.95234820928|43.906221046336|43.672745852876|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|43.029093415831|42.575658223468|42.17239739877|41.834886524214|41.830151210376|41.528501548313|41.375279786347|40.849200330574|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-42.981684298684|-43.299928024268|-43.345528129265|-43.345528129265|-43.456194149647|-43.456194149647|-43.456194149647|-43.456194149647|-43.779660157797|-44.142958248586|-44.225935110009|-44.225935110009|-45.027707135849|-45.575228836993|-45.899356221538|-45.899356221538|-46.102894411464|-46.351550643068|-46.906164558311|-47.001574630627|-47.054525926255|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-47.326638626478|-48.692655801135|-49.026559034274|-49.357050278656
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|88.666718800514|88.508021177681|88.327803309131|87.90644612066|87.753070699051|87.753070699051|87.753070699051|87.753070699051|87.220079486983|87.07564763826|87.071827250519|86.850922405498|86.3493593134|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.901924175765|85.801033067202|85.592253419531|85.316394722873|85.103773236732|84.814193010838|84.60493728906|84.526320481633|84.487579584491|84.250643677592|83.943773211241|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.896663236781|83.605177084786|83.504603264487|83.504603264487|83.27511816307|83.271540364394|83.271540364394|83.271540364394|83.244440216146|83.244440216146|83.244440216146|83.244440216146|82.993819071542|82.708688976247|82.660205260337|82.600228829981|82.526369673015|82.299300942157|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.242868417677|82.131518463488|82.01446777383|82.007742733862|81.608047109076|81.604765900462|81.604765900462|81.604765900462|81.256870374377|81.256870374377|81.236525333917|80.851138208746|80.422377160787|80.215974334875|80.071913723591|80.038599938085|80.038599938085|79.709552519774|79.476168889973|79.432964399096|79.388845738037|78.932049548475|78.667837765314|78.457037875495|78.329398999786|78.329398999786|78.31322085656|78.085798340785|78.013023142151|78.013023142151|77.829473023207|77.288544389681|77.288544389681|76.632273273419|76.257523197544|76.012801959131|75.776448808349|75.690059880461|75.690059880461|75.399643873538|75.399643873538|75.059049155276|74.84505073446|74.611169093383|74.490189492186|74.403543829345|74.338693659275|74.338693659275|74.047705052773|74.047705052773|73.724675468251|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.682637245518|73.339043333643|71.33457175808|71.33457175808|71.33457175808|70.071750975503|69.607099216237|69.607099216237|68.874554176081|68.228461700885|68.228461700885|66.406623688239|66.049043826797|66.049043826797|66.049043826797|66.049043826797|64.464786796664|64.464786796664|64.464786796664|64.464786796664|64.464786796664|64.464786796664|64.464786796664|63.980319002044|63.957577787916|62.464810992921|61.939231715428|61.712201473698|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.548660835073|61.285178485231|61.05020005473|60.878496665312|60.878496665312|60.878496665312|60.364995870936|60.199623560201|60.199623560201|60.199623560201|60.199623560201|60.192577487989|60.192577487989|60.192577487989|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068|60.119366679068
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0402220475558|2.9911935420852|2.9911935420852|2.9911935420852|2.9001968534911|2.9001968534911|2.8974901984207|2.8974901984207|2.8974901984207|2.8974901984207|2.8974901984207|2.8974901984207|2.8974901984207|2.8974901984207|2.8652834307344|2.8560315647822|2.7912296099908|2.688432976432|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-2.9792583413227|-3.0325460751978|-3.0325460751978|-3.0896788261696|-3.1385710793915|-3.1580066369841|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.167199452622|-3.191812723239|-3.191812723239|-3.191812723239|-3.2374973621189|-3.2944416432711|-3.3632850811583|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.9563911170465|2.910778890131|2.87708767043|2.8594919905227|2.7446856907318|2.7446856907318|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.098881311828|-3.1257058607871|-3.1257058607871|-3.1682223960524|-3.1682223960524|-3.1682223960524|-3.1682223960524|-3.2378499751927|-3.2378499751927|-3.2378499751927|-3.2378499751927|-3.2562135170567|-3.2562135170567|-3.312377053851|-3.312377053851|-3.3519942536359|-3.3519942536359|-3.3519942536359|-3.4473214695194|-3.5289293869048|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0640826329324|3.0518854028321|3.0518854028321|2.8881820654105|2.8881820654105|2.6989022863387|2.6857636386022|2.493876410178|2.4055718361712|2.4055718361712|2.4055718361712|2.4055718361712|2.4055718361712|2.4055718361712|2.375918347082|2.375918347082|2.3562521709898|2.3562521709898|2.3562521709898|2.3562521709898|2.2305273070132|2.2305273070132|2.1407655930904|2.1407655930904|2.1407655930904|2.1407655930904|2.0936283376909|2.0367259744248|2.0201899744229|1.9923054616933|-2.2286995733817|-2.2286995733817|-2.2286995733817|-2.2286995733817|-2.2837273373692|-2.3078248384362|-2.3436219960192|-2.3597852602113|-2.3597852602113|-2.3597852602113|-2.3597852602113|-2.3703669325631|-2.3825523239447|-2.3825523239447|-2.3825523239447|-2.3825523239447|-2.3825523239447|-2.4112692919124|-2.4530714183768|-2.4915862767442|-2.4915862767442|-2.5182403158859|-2.542650336658|-2.5929394238912|-2.6305446277698|-2.6305446277698|-2.6305446277698|-2.6305446277698|-2.6305446277698|-2.6305446277698|-2.6305446277698|-2.6423501601699|-2.6423501601699|-2.6423501601699|-2.6423501601699|-2.6423501601699|-2.6566057989865|-2.685795354608|-2.6895336837275|-2.6914763285831|-2.7139237538659|-2.762793079094|-2.7880756359144|-2.8356172090155|-2.845224791697|-2.8511720828782|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.8810990520266|-2.9147933531632|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038|-2.9321200819038
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4344.0411747885|4344.0411747885|4344.0411747885|4344.0411747885|4344.0411747885|4293.1013053205|4236.5014503561|4181.3905003957|4095.4499319557|4095.4499319557|4095.4499319557|4082.9999243952|4078.1943604392|4021.8826227102|3946.258469678|3888.0649663089|3829.7944070098|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4234.4624157356|-4272.4582397062|-4304.7591552292|-4333.8990613657|-4346.7826978718|-4346.7826978718|-4346.7826978718|-4346.7826978718|-4346.7826978718|-4346.7826978718|-4346.7826978718|-4351.4252198576|-4355.0557998418|-4357.839777602|-4450.6553084466|-4471.5614538296|-4473.679393144|-4529.64377016|-4605.7153001778|-4638.8503335309|-4694.0003705899|-4799.7226339887|-4828.853889507|-4828.853889507|-4828.853889507|-4828.853889507|-4828.853889507|-4828.853889507|-4828.853889507|-4828.853889507|-4865.6709883411|-4877.6899870457|-4891.0444300508|-4911.7160333898|-4969.962259322|4692.4542610548|4692.4542610548|4692.4542610548|4692.4542610548|4690.5047345053|4666.9497050059|4650.4996722288|4595.2774135875|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4903.2931598089|-4983.3812886765|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4730.3955105541|4719.0505672824|4711.722852536|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4703.4989305016|4701.3877005574|4639.5974450637|4601.2193834041|4585.7993148935|4583.6659054372|4546.4393894287|4546.4393894287|4492.4326549207|4390.2029499119|4339.2629011258|4339.2629011258|4307.9762800823|4307.9762800823|4307.9762800823|4307.9762800823|4307.9762800823|4231.9180889804|4136.0200988671|4134.0186405767|4134.0186405767|4036.4096006407|3894.9809884453|3894.9809884453|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4077.163582956|-4181.2928699511|-4214.6309666123|-4254.1732962359|-4264.4981069288|-4281.2478965875|-4303.747662875|-4325.1362920834|-4335.0125467593|-4495.1528297326|-4508.919810814|-4519.3763096469|-4519.3763096469|-4701.529232941|-4725.3102588233|-4748.4002875814|-4765.1669862016|-4813.1302965728|-4813.1302965728|-4813.1302965728|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4828.9061776824|-4871.5624196471|-4875.0693551635|-4894.6535248932|-4894.6535248932|-4950.4483609924|-5038.1370677694|-5087.3605774931|-5087.3605774931|-5100.9561972145|-5105.6249348327|-5105.6249348327|-5114.0277053697|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223|-5166.5727982223
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0894345750057|3.0468606275147|3.0031228244112|2.9879587689821|2.9787431999251|2.9276479663898|2.9183922942535|2.9124914337149|2.907396474738|2.907396474738|2.907396474738|2.907396474738|2.907396474738|2.907396474738|2.907396474738|2.8687517149129|2.8210073823044|2.7983914077624|2.732607225615|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0413751525643|-3.0953248924387|-3.0953248924387|-3.1550221516438|-3.1773912325775|-3.1819124503572|-3.2526304902455|-3.2915506960972|-3.3129175108918|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3505964555267|-3.3829570785632|-3.3837347270371|-3.3837347270371|-3.415221982678|-3.4688966202297|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.1443730257508|3.0741644725266|3.0179772360527|3.0142245671708|2.9314620094484|2.9314620094484|2.8653522549941|2.8515747055824|2.8206699362281|2.8206699362281|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0557862773999|-3.0897014952881|-3.1030126387524|-3.1109172977992|-3.1109172977992|-3.1109172977992|-3.1109172977992|-3.1421748176755|-3.1451729125531|-3.1451729125531|-3.1451729125531|-3.175114228411|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.9236269467404|2.8660148167966|2.8660148167966|2.7969713137913|2.7969713137913|2.7625165822536|2.7625165822536|2.6877516775694|2.5478046330853|2.5478046330853|2.5478046330853|2.5478046330853|2.5478046330853|2.5478046330853|2.5237451066995|2.5237451066995|2.4958668671741|2.4945541368189|2.4945541368189|2.4945541368189|2.4945541368189|2.4945541368189|2.3451102824412|2.2971189632286|2.2971189632286|2.2971189632286|2.2311986833004|-2.4498732380316|-2.4498732380316|-2.4498732380316|-2.4498732380316|-2.4498732380316|-2.45203859917|-2.45203859917|-2.4820873352297|-2.5050358874277|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5267110599679|-2.5287066448179|-2.572668537878|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.3477842864269|2.2809271080487|2.2461801218979|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2441849653909|2.2366251907463|2.2366251907463|2.2255947204425|2.2255947204425|2.2005607123721|-2.4111768615425|-2.4111768615425|-2.4111768615425|-2.4111768615425|-2.4394465698335|-2.4496461432878|-2.491818022033|-2.53293111512|-2.5493622562143|-2.5493622562143|-2.5493622562143|-2.5493622562143|-2.5493622562143|-2.5665193951629|-2.5800213986528
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|73.552897326254|73.552897326254|72.662666391557|72.4239733951|72.4239733951|72.4239733951|72.090804128372|72.08811678326|70.78179374708|69.657822672672|68.979806546974|68.020810480235|68.020810480235|67.955898465181|67.167735784469|67.167735784469|67.167735784469|67.167735784469|67.167735784469|67.167735784469|67.167735784469|66.233320149247|65.981742762266|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-75.71128076719|-77.938646466718|-78.000160384162|-79.51240176623|-80.580000694212|-80.580000694212|-81.188891101343|-82.780987501655|-83.349986129904|-83.818653378116|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.009914339349|-84.647013280971|-85.83279397552|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|77.273354210887|75.693448665444|74.567719806901|73.903575223543|70.772859036765|69.959840390242|68.765102807192|68.307933793184|68.307933793184|68.307933793184|68.043819315783|68.043819315783|66.820812799465|66.820812799465|66.820812799465|66.744238749623|65.818876151111|65.468748600247|64.733332032366|63.41125696942|62.126340429482|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|61.870633196122|60.439963722531|60.439963722531|58.183645837474|58.183645837474|58.030328769339|57.753855292798|57.753855292798|57.753855292798|57.753855292798|57.753855292798|57.753855292798|57.753855292798|57.753855292798|57.735056312879|57.524453489869|55.933114520807|55.449785293497|55.449785293497|52.905092942888|51.529660688699|49.974065660173|47.349838542141|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.069715992861|-56.378128175662|-57.436364629451|-57.589294727846|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.696808032409|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-57.884555462128|-58.279507984857|-58.906673394022|-59.229581367504|-59.915313839395|-60.117571008955|-60.582080139887|-61.638699494216|-62.541056273616|-63.276728548647|-63.447983190466|-63.447983190466|-63.447983190466|-63.447983190466|-63.502239044051|-63.502239044051|-63.502239044051|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142|-64.118886867142
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-32.006747005754|-32.532175403531|-32.532175403531|-32.876250750153|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|-33.175752591369|30.003712614544|30.003712614544|30.003712614544|29.655294056478|29.055270428726|28.289411698524|27.528901694818|27.331411744626|27.331411744626|27.331411744626|27.331411744626|-29.078936728097|-29.078936728097|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.157153132142|-29.189614934592|-29.533079876905|-29.533079876905|-29.611089033557|-29.788287768483|-29.788287768483|-29.995276039192|-29.995276039192|-29.995276039192|-30.458140021507|-30.601987765833|-30.755042842808|-31.078769688013|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.719763562313|29.527126203236|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|29.429544822398|28.827806147942|28.827806147942|28.827806147942|-30.55835712348|-30.55835712348|-30.55835712348|-30.55835712348|-30.55835712348|-30.943618646315|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-30.987971918474|-31.055634649473|-31.37257931345|-31.37257931345|-31.487643799443|-31.814437426085|-32.327763174369|-32.648903739004|-32.884448991383|-33.506554270414|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.523449105808|-33.590268163664|-33.590268163664|-33.590268163664|-33.590268163664|-34.116964583908|-34.652682045339|-34.988481021852|-35.671146261395|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|32.759529409652|30.676810487382|30.145066402877|28.885905529089|27.318216554701|27.318216554701|26.42301860604|26.21400448108|26.21400448108|26.21400448108|25.689004646676|25.591005469844|25.341894840185|25.142386876732|25.142386876732|24.856430225008|24.745477972685|24.650920667316|24.183137664818|24.183137664818|24.183137664818|24.183137664818|23.782653024487|23.46767031119|23.33352265276|23.273746966405|23.035764498635|-24.077815929074|-24.077815929074|-24.077815929074|-24.303795619164|-24.330827707885|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.377871364671|-24.459633661992|-24.540427448227|-24.554156976808|-24.554156976808|-24.64356306512|-24.795236783103|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.049967380573|-25.063130268575|-25.189588954185|-25.221208919127|-25.340231750893|-25.542646883249|-25.546773802704|-25.640314604846|-25.640314604846|-25.654406258362|-25.893617838508|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-25.946436572124|-26.11142971786|-26.185032450183|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423|-26.224128776423
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|583.16616773432|583.16616773432|581.60046333545|580.34814733127|580.08666802765|580.08666802765|580.08666802765|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.8825278354|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.80031176857|578.22256863175|574.50424292417|573.43526991574|572.81696657304|570.40774063672|568.3419340408|566.64381560088|564.39174566005|564.3200623986|564.3200623986|563.24451377622|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|559.0647509956|558.82194555066|558.58573524773|558.58573524773|557.00245092312|557.00245092312|556.83605658125|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|556.7570164558|555.09112939533|554.27825752255|554.27825752255|554.27825752255|554.27825752255|554.27825752255|552.73114157779|552.08903775518|552.08903775518|551.07115306131|548.94017006813|544.91963340903|543.38292601003|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|542.39501953125|-554.35501708984|-554.35501708984|-554.35501708984|-554.35501708984|-554.35501708984|-554.75|539.25|-540.41101074219|-540.41101074219|536|-540.09100341797|-540.09100341797|-539.84197998047|-538|-540.75|-540.75|539|-540.04998779297|539.95001220703|-540|539.75|-540.71099853516|-540.71099853516|540.04998779297|-540.5|-540.5|-541.083984375|-541.083984375|538.75|-540.5|539.53100585938|-540.5|-540.5|-540.95001220703|540.75|-541|-541|-541|-541.70001220703|-541.70001220703|-541.70001220703|-544|-542.09997558594|-542.39398193359|-542.39398193359|-542.53002929688|-542.66198730469|-541.95001220703|-543.20001220703|-543.20001220703|-543.5|-543.5|-544.20001220703|-544.20001220703|-544.79998779297|-544.79998779297|-545.20001220703|-545.20001220703|-545.84997558594|544.90002441406|-545.5|-545.5|-545.11602783203|-544.57897949219|542.20501708984|-542.60601806641|541.86401367188|-542.97900390625|-542.97900390625|-542.77899169922|-542.77600097656|-543.08801269531
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.75345994037|-3.7535629689646|-3.7535629689646|-3.7536033193217|-3.7537481696458|-3.753764646037|-3.7538274049577|-3.7538971370919|-3.7540745146256|-3.7541607228894|-3.7543367299498|-3.7543367299498|-3.7544797033139|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|-3.7545066462029|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7440218133671|3.7436409308891|3.7434287486554|3.7434287486554|3.7434287486554|3.7430209117996|3.7426040797196|3.7426040797196|3.7426040797196|3.7426040797196|3.7426040797196|3.7426040797196|3.7426040797196|3.7426040797196|3.7426040797196|3.7426040797196|3.7426040797196|3.7426040797196|3.7426040797196|3.7414908017595|3.7414908017595|3.7407898467866|3.7401498735048|3.7393664717782|3.7387683789055|3.7376259477183|3.736484319109|3.7352048358854|3.7344110499418|3.7330844016645|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7321942118079|3.7294380562472|3.7291866559637|3.7270018545403|3.7248576313935|3.7221084072284|3.7182190950628|3.7182190950628|3.7150988640516|3.7128018556934|3.7128018556934|3.7128018556934|3.7128018556934|3.7128018556934|3.7128018556934|3.7128018556934|3.7128018556934|3.7128018556934|3.7068631714032|3.705453614995|3.7027131110615|3.7027131110615|3.6998422444072|3.6954191724688|3.6881491255131|3.6758045566707|-3.7430504943895|-3.7492968016779|-3.7492968016779|-3.7492968016779|-3.7492968016779|-3.7492968016779|-3.7492968016779|-3.7492968016779|-3.7492968016779|-3.7492968016779|-3.7510575380497|3.7477019890832|3.7477019890832|3.7477019890832|3.7477019890832|3.7477019890832|3.7476506498992|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689|-3.7508246096689
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|10.898947576418|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.022079089369|-14.040348957077|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.072204228882|-14.650527288123|-15.504868774066|-15.912498664469|-16.317420694133|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|12.93303162282|10.287229926777|8.5477327852249|8.4826698335012|8.3026553295277|8.2507338151029|8.2215205943906|8.0267783046126|7.9737801188336|7.9737801188336|7.9737801188336|7.9737801188336|7.9737801188336|7.9737801188336|7.9708775275401|7.9578586412196|7.9529762083429|-7.9575265453769|-7.9605072390717|-7.9656410627543|-7.9667553702808|-7.9667553702808|-7.9667553702808|-7.9667553702808|-7.9702355696799|-7.9702355696799|-7.9702355696799|7.9601271600589|7.959752026649|-7.9673905960058|-7.9673905960058|-7.9673905960058|-7.9712785207933|-7.9720871139095|-7.9720871139095|7.9821700863788|7.9813556464458|-7.9872492913908|7.9832119274463|-7.987262925944|-7.987262925944|-7.9913562385165|-7.9913562385165|-7.9913562385165|-7.9913562385165|-7.9913562385165|-7.9970622689551|7.9974306787577|7.9898452985647|7.9843281892011|7.9829753402283|7.9821486182922|7.9821486182922|7.980276605367|-7.9805372325586|-7.9873970446771|-7.9878854153096|-7.9883728421992|-7.9885253814929|7.9893048175978|7.0957277493131|6.9741419373234|6.9025467830985|6.8669408116174|6.8205231862413|6.7246921544988|6.7060470057548|6.4957853901189|6.4739061050726|6.4510069614332|6.3597854249655|6.3305395568939|6.3061658503316|6.2929621936769|-6.2601755193107|6.2581163455786|6.2159402160448|6.1204335191296|6.0988931102275|6.097114554458|6.0966266361936|6.0966266361936
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6534385614459|2.6534385614459|2.6534385614459|2.6534385614459|2.6095428392693|2.5875141803208|2.5526991225816|2.5018546424019|2.4639551729745|2.4600723552247|2.4574915752963|2.4520517307471|2.4475352452807|2.4450001768064|-2.3924349379893|2.3466650414113|2.3460889047653|2.3454487529365|2.3447374731267|2.3439471622268|2.3430690390048|2.3420933465359|2.3410092437927|2.3398046851891|2.3384662867407|2.3369791773535|2.33532683359|2.3334908960751|2.3314509655028|2.3291843759782|2.326665943173|2.3238676845005|2.3207585081978|2.316903920695|2.3130655109053|-2.3573994306321|-2.3624047998581|2.3144556809361|2.3036841737888|2.2929324427867|-2.2794472730133|2.2623475220498|2.2537804871462|-2.2636826667893|-2.2663697041525|-2.2695163132365|-2.2729403312135|-2.2767560277966|-2.2806399569011|-2.2850277010044|2.2854247023176|-2.2625169302015|-2.264807703869|-2.2671918237391|-2.2698465016355|-2.2726739674663|2.2508346339226|-2.2621923338729|-2.2621923338729|-2.2621923338729|-2.2671026136431|-2.2693028213749|-2.2716810043399|-2.274256632918|-2.2770517779653|-2.2800908302008|-2.283400890423|-2.2871620756533|-2.2913134873075|-2.3006039129543|-2.309843181112|-2.3157201459437|-2.3236946453021|-2.3338440777379|-2.3391656612376|-2.3485672843698|-2.3638469921487|-2.379096692021|-2.3930740281556|-2.4076767546837|-2.4581297219798|2.4210956284968|2.4210956284968|2.4210956284968|2.3738984690401|2.3738984690401|2.3738984690401|2.3503305715098|2.3503305715098|2.3503305715098|2.3228170041034|2.3228170041034|2.3228170041034|2.3228170041034|2.3228170041034|2.3119517064647|2.3119517064647|2.3119517064647|2.3113629924541|2.2955255097024|2.2792505231027|2.2693301236341|2.2693301236341|2.2567279775616|2.254658866776|2.2273098107322|2.2267886660876|2.2262096164825|2.2165664035085|2.1938514928026|2.1726960583973|2.1709622856035|2.1683358214579|2.1667008557013|2.1499508396443|2.1469290572864|2.1469290572864|2.1469290572864|2.1469290572864|2.1469290572864|2.1461989701304|2.1425876551771|2.1422862536271|2.141951363016|2.1415792623371|2.1411658171382|-2.1686434609397|2.1531961380658|2.1042948686624|2.1042948686624|2.1042948686624|2.1042948686624|2.0760561488817|2.0760561488817|2.0760561488817|2.0570026605156|2.0570026605156|2.056369632353|2.0453848042479|2.0453848042479|2.0426497501787|2.031210837834|2.0292342217685|2.0268401333663|2.0268401333663|2.0268401333663|2.0208518737196|2.0208518737196|2.0208518737196|2.0208518737196|2.0208518737196|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0096607275883|2.0000395187713|1.9904047954689|1.9904047954689|1.9904047954689|1.9873942521557|1.9871931402457|1.9871931402457|1.9871931402457|-2.0183859611703|-2.0184843567956|-2.018593685268|-2.0187151613486|-2.0189834504935|-2.0190846868029|-2.0190846868029|-2.0192607186095|-2.0193965867082|-2.0193965867082|-2.0193965867082|-2.0196072740598|-2.0198413711173|-2.0202794022744|-2.0202794022744|-2.0207214959667|-2.0210572622668|-2.0214303359335|-2.0218448622299|-2.0223720849965|-2.0229467751157|-2.0242408250848|-2.0244231593917|-2.0247701684977|-2.025189112772|-2.0259878626018|-2.0267753458188
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284|6.1941800791102|6.1795056879606|6.1269616087373|6.120127344645|6.120127344645|6.120127344645|6.120127344645|6.108301193304|6.108301193304|6.108301193304|6.108301193304|6.108301193304|6.108301193304|6.108301193304|6.0855125131289|6.0433970758296|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.6327596591939|-6.7890104107316|-6.804644961297|-6.8553332699002|-6.9008219669705|-6.9008219669705|-6.9392682444467|-6.9392682444467|-6.9634872687541|-7.0502468494003|-7.0766853124372|-7.1100504431981|-7.1139060958511|-7.1863119849768|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.313830996279|-7.3336077328464|-7.3336077328464|-7.3336077328464|-7.4302976789232|-7.5390193398524|-7.6805550451332|-7.8240165837666|-7.8480663003419|-7.8480663003419|-7.8480663003419|-7.8480663003419|-7.8480663003419|-7.8480663003419|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.179592913677|7.1126707619229|7.1126707619229|7.0447118090037|6.8274280875851|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.6574868313908|-7.7589745380746|-7.7679349447128|-7.7679349447128|-7.7679349447128|-7.8745441464182|-7.9912156559358|-8.0917852338608|-8.0917852338608|-8.2172169880135|-8.2327174792151|-8.2327174792151|-8.5163748407209|-8.7767386860146|-8.9336458585899|-8.9336458585899|-8.9336458585899|-8.9848531667087|-8.9848531667087|-8.9848531667087|-8.9848531667087|-9.0313591100213|-9.1224325605495|-9.1995029127447|-9.2925589256649|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.7910866164825|7.4219299845852|7.2599552001067|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|7.0290226198875|6.9932786390177|6.9932786390177|6.8355373193811|6.7324221087841|6.7324221087841|6.7324221087841|6.5555634976921|6.466748343739|6.217170409398|6.1752642966494|6.1752642966494|6.1752642966494|6.0739548313601|5.9447499235452|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3802820710749|-6.3935498722651|-6.3935498722651|-6.3935498722651|-6.3935498722651|-6.410711103927|-6.4234734710178|-6.4761203324487|-6.5209842743317|-6.5209842743317|-6.5621158350221|-6.6179564251625|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.7215259837848|-6.777017863563|-6.7775642430024|-6.82221034227|-6.8732082041471|-6.8732082041471|-6.9271813666786|-6.9421070456467|-6.9600911007945|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.027915661476|-7.0970561691368|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304|-7.0973126062304
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2222892123193|1.211332475447|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2493295835091|-1.2610050557536|-1.2705012999545|-1.2705012999545|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2756207773654|-1.2872175518637|-1.2962250117864|-1.3015278119076|-1.3063309146551|-1.314639914211|-1.3161603744339|-1.3161603744339|-1.3191726732597|-1.3274029877832|-1.3300255235754|-1.3322449654034|-1.3336611224205|-1.3364568433265|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3388649497974|-1.3508557899319|-1.3508557899319|-1.3508557899319|-1.3601286525553|-1.3673817841019|-1.380279742767|-1.3903107633078|-1.3973842384511|-1.40474357893|-1.4094599019281|-1.4094599019281|-1.4094599019281|-1.4094599019281|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.3500391945497|1.348467583673|-1.4134312963162|-1.4134312963162|-1.4134312963162|-1.4134312963162|-1.4134312963162|-1.4164069599216|-1.4235854884325|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.429477162779|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4301096423001|-1.4326495377588|-1.4338827826765|-1.4371419856048|-1.4459913890679|-1.4459913890679|-1.4459913890679|-1.4476293039674|-1.4564214229975|-1.4651904768849|-1.4653727287611|-1.4699752920823|-1.4812058402384|-1.4922898095278|-1.4931747298641|-1.4931747298641|-1.4931747298641|-1.4931747298641|-1.5027552358755|-1.5071668947679|-1.5178179448664|-1.5178179448664|-1.5178179448664|-1.5259927332519|-1.5259927332519|-1.5259927332519|-1.5259927332519|-1.5315808786417|-1.5426787152847|-1.5452430728366|-1.5564811763156|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4602814613371|1.4403071335719|1.4329246670853|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4310163627454|1.4150770700785|1.4150770700785|1.4150770700785|1.4150770700785|1.3988748179066|1.3988748179066|1.3727497840577|1.3713738860334|1.3713738860334|1.3713738860334|1.3713738860334|1.3644765815961|1.3562684480601|1.3557816218727|1.3324351058396|-1.3993232320813|-1.3993232320813|-1.3993232320813|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4063599451021|-1.4201499271873|-1.4291665872472|-1.4295241696032|-1.4295241696032|-1.4300324301357|-1.4355470980136|-1.4437412580879|-1.4542792263993|-1.4616046750289|-1.4644162681083|-1.4679125775209|-1.47529176014|-1.47529176014|-1.47529176014|-1.4832686002313|-1.4893287114823|-1.4893287114823|-1.4893287114823|-1.4893287114823|-1.4893287114823|-1.4902948084307|-1.4902948084307|-1.4902948084307|-1.4950386355135|-1.5069151531561|-1.5108834848254|-1.5159149286315|-1.5261166688651|-1.5408296184242|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454|-1.5451221095454
00089|2200|/currencies/usd-syp|CURRENCY:SYP|56.243803452159|56.109781528739|55.960868280495|55.795409115779|55.611565599428|55.407295025704|53.530328103036|52.728142336707|52.570157982355|52.394619810852|52.199577398071|50.087863148329|49.340401319527|49.075445656273|48.864942025579|48.815489715378|48.648649150017|48.648649150017|48.648649150017|48.587386588127|48.427652018898|48.291277825428|48.013642986166|47.360713225325|47.176086693906|47.176086693906|47.176086693906|47.174265782219|47.174265782219|47.174265782219|47.174265782219|47.16553634787|47.16553634787|47.16553634787|47.152818723789|47.144034899153|47.144034899153|47.131150922154|47.115722560193|47.101360002387|47.076510817065|47.048900611151|47.043222223111|47.002468094106|46.954964727025|46.902183208047|46.848538143965|46.410040890213|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.31951271377|46.17396508129|46.17396508129|46.066072685537|45.933670129081|45.933670129081|45.859633222444|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-46.759097877575|-47.079554045017|-47.20783770064|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.389756618203|46.341397005387|46.193217284224|46.145242274626|45.930824240958|45.795360522045|45.639287476819|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.629086099969|45.540651942741|45.517388716286|45.460988988419|45.364989799416|45.343400922222|45.343400922222|45.343400922222|45.343400922222|45.278780582661|-45.576812946362|-45.576812946362|-45.924237581936|-46.088041672935|-46.092268610255|-46.096965207276|-46.102183648411|-46.107981916339|-46.114424436259|-46.121582791725|-46.129536520022|-46.138373995906|-46.148193413556|-46.159103877611|-46.17122661545|-46.184696324159|-46.19966266717|-46.216291937183|-46.234768903863|-46.255298866841|-46.278109936817|-46.303455570123|-46.331617384907|-46.362908290224|-46.397675962797|-46.411307091571|-46.462563350308|-46.508403807336|-46.559337648477|-46.615930805301|-46.678812090662|-46.748680185506|-46.80131178347|-46.895901896862|-46.989891081284|46.605675982953|-46.765914811557|-46.845460986501|-46.933845625328|46.667948711794|-46.696722890622|46.931418417022|-46.403978773703|-46.44330983333|-46.487011010693|-46.53556787443|-46.589519945248|-46.649466690603|-46.716074185441|-46.790082513038|-46.872313988147|-46.963682293823|46.63479685791|46.566440953233|-46.809509289024|-46.893899294797|-46.987665967879|-47.091851160192|-47.207612484985|-47.336236179198|-47.479151394992|-50.112946460676|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|-51|50.950000762939|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.099998474121|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.150001525879|-51.25|-51.25|-51.25|-51.299999237061|-51.299999237061|-51.299999237061|-51.299999237061|-51.529998779297|-51.529998779297|-51.729999542236|-51.729999542236|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.8791990107842|6.4815545950275|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.3790397701888|-7.5405827162695|-7.5744476448641|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.6257523514408|-7.7170027072317|-7.7753642725819|-7.8778635866693|-7.8778635866693|-8.0616817879734|-8.0956306141096|-8.0956306141096|-8.0956306141096|-8.0956306141096|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1113712458363|-8.1818789805032|-8.2553415373344|-8.2553415373344|-8.3493461956999|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.451150149816|-8.455133670694|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.5272461390485|-8.6994958427206|-8.6995812996247|-8.6995812996247|-8.7065583016124|-8.7065583016124|-8.7065583016124|-8.7065583016124|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|7.3724550141889|6.9912389267371|-7.5675788997625|-7.8068655198388|-7.8463229013342|-7.9116975281921|-7.9763749412129|7.9099316140984|7.9099316140984|7.9099316140984|7.661312423478|-7.7200768647882|-7.7200768647882|-7.7200768647882|-7.7673543601238|-7.7673543601238|-7.8221213187336|-7.9490791786114|-7.9995880908877|-8.0166702344583|8.0255462001666|8.0255462001666|7.860828929343|7.860828929343|7.6180751150578|7.6180751150578|7.6180751150578|7.6180751150578|7.1825836042265|6.9472594371217|6.8630661821782|-6.9896487553451|-7.0437009255501|-7.0437009255501|6.8339991657367|6.6352214645932|6.6107505956727|6.6107505956727|6.6107505956727|-6.8029840486613|-6.8029840486613|-6.8029840486613|-6.8029840486613|-7.0203817265228|-7.0203817265228|-7.1214794734006|-7.1412549392917|-7.2395056239475|-7.3552493243046|-7.3552493243046|-7.3552493243046|-7.4091659551006|7.2396770312675|7.0160299754019|6.9029775433932|6.8918639612633|-7.0359845743755|-7.1235939513952|-7.1817155426642|7.0869001651212|7.0869001651212|7.0869001651212|7.0869001651212|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.1806952425505|-7.1806952425505
00091|147|/currencies/usd-thb|CURRENCY:THB|-31.808742514554|30.445034193059|30.445034193059|30.445034193059|30.445034193059|30.445034193059|30.445034193059|30.191338791107|30.191338791107|29.99870964074|29.897626374846|29.897626374846|29.897626374846|29.897626374846|29.888514832592|29.888514832592|29.888514832592|29.888514832592|29.888514832592|29.888514832592|29.888514832592|29.888514832592|29.505016993523|-30.866895253282|-30.866895253282|-30.866895253282|-30.866895253282|-30.866895253282|-30.866895253282|-30.866895253282|-30.866895253282|29.798740642053|29.798740642053|29.798740642053|29.798740642053|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|29.6259858387|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.881739704905|-30.973044069937|-31.108079061011|-31.108079061011|-31.152310593371|-31.219789857604|-31.576989035847|-31.843321011069|-31.938134058319|-32.123482448086|-32.232759191179|-32.47806549247|-32.724517294388|-32.90835290112|-33.072613770851|-33.176239710261|-33.219154284187|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.247022071389|-33.337801207997|-33.354780450902|-33.41808813528|-33.472320964113|-33.641467017349|-33.773296906348|-33.85749129537|-33.85749129537|-33.85749129537|-33.85749129537|-33.85749129537|-33.85749129537|-33.910546612776|-34.038031440377|-34.038031440377|-34.038031440377|-34.038031440377|-34.038031440377|-34.046700854434|-34.119113069258|-34.137347227425|-34.224831058019|-34.281018765147|-34.281018765147|-34.281018765147|-34.281018765147|-34.281018765147|-34.438907975814|-34.533231491139|-34.724145829998|-34.84627420408|-34.888981689427|-34.888981689427|-34.978867492647|-34.99818628096|-35.010760177765|-35.033624293179|-35.079583090511|-35.224537021548|-35.263930990332|-35.281035001668|-35.382815422386|-35.453684133258|-35.488005006714|-35.488005006714|-35.797781772529|-35.916425937982|-36.106028073995|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.667668107724|34.313243393077|34.061943573467|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.655975332888|-35.670588023172|-35.670588023172|-35.680930992747|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.765435948382|-35.890938705881|-35.890938705881|-36.00770976221|-36.219399951955|-36.587944268144|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895|-36.637874851895
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7542137055835|4.753476371284|4.7526401302502|4.7518002745493|4.7512447565776|4.7509274449594|4.7506747473883|4.7500276554081|4.7490805772116|4.7481673456088|4.7474303219998|4.7460950452182|4.7446386900316|4.7435376475001|4.742636317428|4.7415572188841|4.7415572188841|4.7415572188841|4.7415572188841|4.7415572188841|4.7415572188841|4.7415572188841|4.7415572188841|4.7401081745875|4.7289535938647|4.7224928470615|4.7181309960687|4.6825122063252|4.6782913412091|4.6705514021975|4.6663238547756|4.6552765394266|4.6310961539012|4.6193734599994|4.6055611300673|4.6055611300673|4.5804788987069|4.5382417828247|4.5382417828247|4.5085688333164|4.4902488898845|4.4883484522073|4.4869871845476|4.4646025223458|-4.4766637966672|4.4666161098549|4.4666161098549|4.4568845473472|4.4533385924436|4.4498426839088|4.4354808247062|4.416634232465|4.405910234389|-4.403578048213|4.402518796409|-4.4037067895854|4.4020259374022|-4.4040378736523|4.4016304891345|-4.4045217919088|4.4014036735189|-4.4050792764412|4.4000560894293|-4.404442984232|4.3964297701157|-4.4034002700076|4.3955889367808|-4.4012679365223|4.3810242252278|-4.3917393599696|4.3764338057629|-4.3896792948917|4.3747898140797|-4.3914890245984|4.3727176237559|-4.3928581555181|4.3697577229812|-4.3954525003086|4.3668528652576|-4.3988968424899|4.3628255997651|-4.4027606475626|4.3584106246327|-4.4078439562746|4.3532734878386|-4.4143571050603|4.3463142810443|-4.4224064153456|4.3371984382444|-4.4266739266919|4.3200512574992|-4.4285430459092|4.3048188920474|-4.4393454662456|4.2890381160165|-4.4560576210657|4.2702695252455|-4.4769893882499|4.2471338645367|-4.5015846473477|4.2181060333493|-4.5327596113149|4.1827333321104|-4.5715851927323|4.1397497759348|-4.619844371954|4.0864838153351|-4.6788067254502|4.0224702719098|-4.7566216915575|3.9418534206321|-4.8490186348039|3.8409348975202|-4.9722723949198|3.7212198058495|-5.1111667642186|3.5407703177587|-5.1028220370461|3.2965032839058|-5.0970131530499|3.2945465628598|-5.0951982268256|3.3169185840905|-5.1135570777986|3.3321031449533|-5.1013851035197|3.3545829070321|-5.0890745307879|3.3785281550138|-5.062652282003|3.4082366845305|-5.0297429405655|3.444802619461|-4.989114123976|3.4897955453001|-4.9395216531662|3.5467093181712|-4.8773341496673|3.6204065393644|-4.8080371672095|3.7085256251824|-4.7105880939152|3.809807331122|-4.5717638788874|3.8931789333892|-4.2278954656839|3.7837550472419|-4.0492332697797|3.7469685341597|-3.956884831667|3.6933166909218|-3.9176702976227|3.6820497512817|-3.8138999938965|-3.759299993515|-3.7414999008179|-3.7385001182556|-3.730299949646|-3.7190001010895|-3.7736999988556|-3.6714999675751|-3.5429000854492|-3.4770998954773|-3.4697999954224|-3.4556000232697|-3.4361000061035|-3.4189999103546|-3.4047999382019|-3.4038000106812|-3.4049000740051|-3.4019999504089|-3.4026999473572|-3.4017999172211|-3.4021999835968|-3.4026000499725|-3.4000000953674|-3.4000000953674|-3.4140000343323|-3.4140000343323|-3.417200088501|-3.417200088501|-3.417200088501|-3.4193000793457|3.4191000461578|-3.4275000095367|3.4272000789642|-3.4284999370575|-3.4284999370575|-3.428200006485|-3.4275000095367|-3.4307999610901|-3.4307999610901|-3.4296000003815|-3.4284999370575|-3.4303998947144|-3.4303998947144|-3.4321999549866|3.4305000305176|-3.430999994278|-3.430999994278|-3.4307000637054|-3.4233000278473|-3.4261000156403|-3.4261000156403|-3.4453001022339|-3.4453001022339|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.4300000667572|3|-3.4393999576569|-3.4393999576569|-3.4388000965118|-3.4381000995636|-3.439199924469
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.4062808487921|1.3860788250531|1.3770374881521|1.3680416662709|1.3660685573702|1.3547095032406|1.3476994668855|1.3374049967542|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4572257991812|-1.4712158157234|-1.4712158157234|-1.4814063855679|-1.4905071268116|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.4914011234064|-1.5018943566216|-1.5018943566216|-1.5018943566216|-1.5163992398461|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3966832401992|1.3792480696838|1.3649423110928|1.3644080546659|1.3472217200177|1.3472217200177|1.3303685848335|1.3215040105824|1.3198166968209|1.3198166968209|1.3117574124185|1.3111915686227|1.3020951243932|1.3020951243932|1.3020951243932|1.3020951243932|1.2959889805642|1.28941558868|1.2783673634165|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3601567656498|-1.3658520282089|-1.3727038970617|-1.3727038970617|-1.3727038970617|-1.3816821035442|-1.3932356168492|-1.4084464225337|-1.4084464225337|-1.4180311553496|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.3237814647341|1.312005551556|1.312005551556|1.2846505795356|1.2830173080096|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2786833423379|1.2700707632822|1.2700707632822|1.2624730819378|1.2501867208121|1.2328463961943|1.23114036744|1.2043948419134|1.1997054624601|1.1770261728218|1.1770261728218|1.1770261728218|1.1770261728218|1.1659513472905|1.1524014538515|-1.230747486159|-1.230747486159|-1.230747486159|-1.230747486159|-1.230747486159|-1.230747486159|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.2346261842355|-1.235458143697|-1.235458143697|-1.235458143697|-1.235458143697|-1.2432479286038|-1.2576477289026|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2732343824772|-1.2802548907497|-1.2834553809407|-1.2911727198233|-1.3048863155168|-1.3054681467261|-1.3065480753999|-1.3065480753999|-1.3065480753999|-1.3161811481163|-1.321040187748|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3259814857839|-1.3360960747797|-1.3414733835943|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978|-1.3465030529978
00095|18|/currencies/usd-try|CURRENCY:TRY|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.7078828022302|1.6961475793322|1.6482084463924|1.6328538138435|1.627379401074|1.627379401074|1.627379401074|1.627379401074|1.6184215364038|1.5677142198659|1.5677142198659|1.550149115785|1.5193546048624|1.5029507195782|1.5029507195782|1.4924785733036|1.4765226689338|1.4765226689338|1.4765226689338|1.4765226689338|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4710290838517|1.4564322618684|1.4504855323178|1.4504855323178|1.4504855323178|1.4405283252776|1.4339207923927|1.4339207923927|1.4280119578616|1.4256299778903|1.4244888872001|1.3882820573222|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5215501867608|-1.5451168641863|-1.566879886766|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4523396580531|1.4385940597138|1.4314378351725|1.4293831694918|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5710954758682|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.5835426665471|-1.607352916524|-1.6208381563611|-1.6208381563611|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6222922131169|-1.6440579741915|-1.6657477782523|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.5109240140739|1.4629155426359|1.4410283796364|1.3904816234966|1.3901572983419|1.3836744742819|1.3836744742819|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.3495521525398|1.2520301253548|1.2117890484852|1.1398104365365|-1.2987193915884|-1.2987193915884|-1.2987193915884|-1.2987193915884|-1.2987193915884|-1.2999850158393|-1.2999850158393|-1.2999850158393|-1.3065166941947|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1624875463299|1.1437568150984|1.1437568150984|1.1092353819726|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2708003046815|-1.2784559531018|-1.2976566004538|-1.307627945008|-1.307627945008|-1.3170143088391|-1.3261710933063|-1.3261710933063|-1.3261710933063|-1.3261710933063|-1.3261710933063|-1.3367602092867|-1.3367602092867|-1.3367602092867|-1.351294654701|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3729079279752|-1.3888421757852|-1.4032356588747|-1.4136922034101|-1.4136922034101|-1.4237194883094|-1.4237194883094|-1.4237194883094|-1.4273827326812|-1.4348863906901|-1.4401672667329|-1.4401672667329
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-30.394633785818|-30.406259130476|-30.425010759563|-30.532956316439|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.526938366131|29.355320744201|29.015634965548|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.67133421836|-29.697113258654|-29.697113258654|-29.697113258654|-29.700797979733|-29.700797979733|-29.700797979733|-29.700797979733|-29.732168427142|-29.732168427142|-29.732168427142|-29.732168427142|-29.789855258368|-30.030282833734|-30.20509216803|-30.221601618855|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.246626001963|-30.355917725705|-30.418796417606|-30.529317517207|-30.529317517207|-30.717852957962|-31.051280427772|-31.193700711813|-31.431481361551|-31.431481361551|-31.431481361551|-31.431481361551|-31.431481361551|-31.63775730151|-31.85939640489|-32.013625374139|-32.013625374139|-32.135749965576|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|31.197905578841|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.232944289211|-32.308270021018|-32.44196833034|-32.596853027296|-32.615100919405|-32.615100919405|-32.721445996673|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.785362301378|-32.811236127778|-33.121708905878|-33.201605685212|-33.201605685212|-33.201605685212|-33.203449972976|-33.223582996396|-33.223582996396|-33.240871045656|-33.240871045656|-33.240871045656|-33.240871045656|-33.240871045656|-33.242078990481|-33.287864811709|-33.378460706926|-33.540511252324|-33.776123817144|-33.899169187195|-33.899169187195|-33.899169187195|-33.899169187195|-33.899169187195|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.037165313586|-34.235070817586|-34.540799901349|-34.572778063199|-34.808087381147|-35.232541861825|-35.347234243626|-35.347234243626|-35.347234243626|-35.376372331243|33.519712589979|33.519712589979|33.519712589979|33.519712589979|33.3757349107|33.000874211758|32.540246833662|32.464608577997|32.411230515673|32.139698928412|32.014277591115|32.014277591115|32.014277591115|32.014277591115|32.014277591115|32.014277591115|32.014277591115|31.858474243356|31.808084369449|31.732393491785|31.732393491785|31.732393491785|31.732393491785|31.325770736315|31.279299816134|31.114998588565|31.057072804301|31.057072804301|30.814802246987|30.779224481515|30.597471756331|30.52719173894|30.378823285475|30.152859057734|-31.07219223997|-31.07219223997|-31.097935623825|-31.156262551083|-31.16662434553|-31.240813490477|-31.240813490477|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.263940229796|-31.284885691242|-31.284885691242|-31.284885691242|-31.284885691242|-31.528057320418|-31.528057320418|-31.786174597014|-31.915915504285|-32.245962583564|-32.463515453363|-32.604571321303|-32.724578621977|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.776775054377|-32.80030598049|-32.808921276844|-32.808921276844|-32.833910027386|-32.91484752324|-33.031663424734|-33.084473324122|-33.084473324122|-33.124081400038|-33.341645747425|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.364950847914|-33.370611779839|-33.370611779839|-33.374957845112|-33.527612575479|32.860698045925|32.860698045925|32.860698045925|32.860698045925|32.860698045925|32.780343225507|32.780343225507
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-1696.3133468009|-1700.0148297788|-1705.1831441987|-1717.4534935541|-1722.9483261712|-1730.6090446558|-1730.6090446558|-1746.5100496176|-1752.7889440195|-1766.3766044662|-1788.5295605179|-1826.1439561311|1615.5989216509|1615.5989216509|1615.5989216509|1615.5989216509|1615.5989216509|1615.5989216509|1615.5989216509|1612.9432462787|1587.1036069764|1582.7817855293|1573.1464283659|1560.2182537399|1553.8536152665|1547.5040169628|1538.5049592133|1538.5049592133|1531.3353914971|1531.3353914971|1531.3353914971|1531.3353914971|1531.3353914971|1531.3353914971|1531.3353914971|1509.6504349967|1505.9079444404|1505.9079444404|1481.6147462227|1481.6147462227|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1535.6058591035|-1537.6176212261|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1446.1744631388|1444.3605145986|1439.5116828874|1438.9518576678|1421.7020695007|1419.9815768185|1419.9815768185|1419.9815768185|1394.9795297983|1390.4772553315|1388.9747281461|1379.9719201623|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1363.9306616086|1341.3118462318|1332.6798291464|1315.533143496|1314.9812705511|1306.5347450568|1305.7608278409|1299.4564753788|1298.173861532|1294.0479772|1294.0479772|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1291.2008669719|1286.4108824398|1286.4108824398|1286.4108824398|1286.4108824398|1286.4108824398|1285.0120915998|1277.2124587652|1277.2124587652|1275.9027319613|1272.7252577348|1264.4169530387|1259.3419173317|1259.3419173317|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1258.361230818|1248.0124786867|1244.2360874297|1242.3178749219|1240.8163388404|1240.8163388404|1240.8163388404|1240.8163388404|1240.8163388404|1240.7672337218|1240.7672337218|1240.7672337218|1240.7672337218|1240.7672337218|1237.0747041353|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1230.3310285192|1226.5876895299|1226.5876895299|1206.0418772554|1195.8798636171|1192.6998484635|1183.5158357988|1183.5158357988|1183.5158357988|1183.5158357988|1183.5158357988|1183.5158357988|1183.5158357988|1165.4620397765|1140.3467108627|-1218.258741278|-1218.258741278|-1218.258741278|-1218.258741278|-1218.258741278|-1226.5652680867|-1235.3953926996|-1235.3953926996|-1238.161547444|-1242.6239416045|-1250.3043795605|-1256.8017031612|-1256.8017031612|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1262.1449743307|-1285.0499714786|-1305.7325678125|-1305.7325678125|-1305.7325678125|-1305.7325678125|-1305.7325678125|-1320.1384|-1341.64|-1341.64|-1354.6|-1392|-1230.5|-1228.5|-1228.5|-1265.5|-1265.5|-1280.5|-1280.5|-1278.5|-1278|-1279.5|-1268.5|-1276.5|-1269.5|-1266.5|-1244|-1255|-1255|-1265|-1265|-1274|-1274|1260|-1275.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-2544.7689371897|-2544.7689371897|-2561.6877079886|-2601.4863422095|-2638.7070468995|-2683.674496555|-2714.967817499|-2714.967817499|-2714.967817499|-2714.967817499|-2714.967817499|-2783.6309083322|-2847.8764174654|-2847.8764174654|-2847.8764174654|-2884.6960194059|-2908.3289104511|-2993.1432338345|2624.7843157277|2624.7843157277|2624.7843157277|2607.8159063641|2589.4679013378|2589.4679013378|2589.4679013378|2589.4679013378|2552.6287770941|2529.531974549|2476.2021939433|2407.724659937|2378.3607332633|2355.7490980999|2355.7490980999|2355.7490980999|2355.7490980999|2347.1151138827|2311.952340078|2291.4470445311|2278.0017210285|2273.1663545282|2267.2403939202|2265.4337710225|2253.9065054431|2253.9065054431|2253.9065054431|2253.9065054431|2253.9065054431|2253.9065054431|2253.396117159|2251.4956857322|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2230.6953238074|2203.5559553178|2203.5559553178|2187.0011794046|2187.0011794046|2181.3932502121|2181.3932502121|2181.3932502121|2172.325833569|2162.0842595211|2157.3158439124|2152.5731599026|2136.7757332252|2129.1397035835|2115.085327275|2115.085327275|2115.085327275|2113.9818855248|2113.9818855248|2109.3687616942|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2103.4920473964|2091.3911746245|2080.6568606939|2071.776988511|2071.776988511|2064.4744316789|2060.7160840269|2021.1900716618|1988.2667462909|1967.1019403232|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1952.1880688571|1917.7795356008|1893.0816997127|1861.8407774586|1854.1841971762|1844.9268857513|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-1995.6753862308|-2007.9726513675|-2009.3029459639|-2025.0638337316|-2036.678144793|-2051.494596645|-2060.7717740499|-2095.0291982716|-2114.6068782879|-2126.5176523078|-2134.307374092|-2160.0081934355|-2206.0091038173|-2233.6212264636|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2031.3759214903|2025.1426932575|1980.4341014493|1977.9823349437|1940.9575992647|1906.7839970128|1902.2599966809|1898.7897863031|1898.7897863031|1829.0975381667|1799.8911584013|1752.2651665071|1732.659077152|1726.0100857245|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1722.8876619959|1623.4862911066|1621.7119950012|1580.8999922757|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1678.8028416944|-1707.1698241048|-1716.9664712276|-1726.7733062468|-1740.6331142543|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1760.3389283655|-1774.9043648505|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1785.4147232272|-1794.1320033983|-1794.1320033983|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1744.044760161|1653.5163879719|1619.7605041196|1619.7605041196|1619.7605041196|1612.7338934662|-1649.6988969553|-1649.6988969553|-1667.4432188393|-1697.7146875992|-1701.0718751102|-1731.274305678|-1732.190500837|-1732.190500837|-1742.0727787078|-1751.8664216003
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.711315662925|18.6625726833|18.519525860642|18.301612584681|18.301612584681|18.301612584681|18.301612584681|18.301612584681|18.301612584681|-18.906350242955|-18.906350242955|-18.940877823322|-18.940877823322|-18.940877823322|-18.964863569968|-18.997070824032|-19.010634354888|-19.025703991054|-19.134116584061|-19.257351166671|-19.309694121729|-19.309694121729|-19.363550104974|-19.378944624661|-19.4710494558|-19.548387796789|-19.617653404242|-19.722392120368|-19.780435498563|-19.811594892439|-19.921216250456|-20.009685146584|-20.055205782005|-20.144672137443|-20.255192047958|-20.366879841359|-20.379866278471|-20.519296606714|-20.610329372281|-20.614911258213|-20.614911258213|-20.652679324142|-20.66964422331|-20.724560703586|-20.724560703586|-20.73379496236|-20.73379496236|-20.73379496236|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.801761638255|19.794768276444|19.794768276444|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.760373052927|19.661525126929|19.315583516751|19.058980943533|-20.055579407014|-20.055579407014|-20.103885269028|-20.103885269028|-20.103885269028|-20.103885269028|-20.103885269028|-20.179317368249|-20.194217962959|-20.194217962959|-20.471352995478|-20.545807401146|-20.545807401146|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.57258027498|-20.658423036382|-20.769041513274|-20.769041513274|-20.972824492797|-21.310915433417|-21.507684031073|-21.717767050785|-21.717767050785|-21.717767050785|-21.717767050785|-21.717767050785|-21.717767050785|-22.136407643471|-22.501563688024|-22.71007129429|-22.883411637922|-23.273236106921|-23.29248367315|-23.681649165743|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.718431785375|22.679368154506|22.60485314473|22.497059070893|22.413398437839|22.32599860335|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.322852904857|22.240391527349|21.964989928471|21.964989928471|21.873321935057|21.686190945704|21.497433934829|21.22325980467|20.801956042122|20.620229041655|20.219143536443|19.670159925746|19.504066694364|18.985073871729|18.797859213217|18.67485741316|18.67485741316|-19.681221273065|-19.681221273065|-19.681221273065|-19.681221273065|-19.681221273065|-19.681221273065|-19.685456814737|-19.685456814737|-19.750508271291|-19.883897634164|-19.915441667389|-19.950490593194|-20.056100765068|-20.162333929096|-20.335926651462|-20.406585507376|-20.40892422637|-20.40892422637|-20.40892422637|-20.40892422637|-20.40892422637|-20.59324967023|-20.753611210941|-21.108179123268|-21.167421799087|-21.275765036647|-21.275765036647|-21.275765036647|-21.275765036647|-21.275765036647|-21.275765036647|-21.523071605966|-21.628939100479|-21.628939100479|-21.628939100479|-22.037710450727|-22.064123231656|-22.093470766022|-22.159412280138|-22.327124798095|-22.42458291826|-22.455092067821|-22.483138178728|-22.483138178728|-22.531264409911|-22.53612763075|-22.670697176765|-22.784108122533|-23.253175161884|-23.522973165033|-23.56024859693|-23.618331096199|-23.657868541641|-23.920176487582|-23.920176487582|-23.920176487582|-23.920176487582|-23.920176487582|-24.030751419748|-24.155001111257|-24.169909518722|-24.169909518722|-24.208233349592|-24.208313073972|-24.208313073972|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902|-24.263546414902
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1779.8859172169|1779.2316397896|1772.6406444168|1761.1768073042|1761.1768073042|1761.1768073042|1752.1686883458||1745.1958204385|1742.2497786205|1742.2497786205|1739.0136632567|1727.0207016872|1724.7730696915|1721.7849772004|1721.7849772004|1714.1415925056|1701.1349428665|1701.1349428665|1701.1349428665|1701.1349428665|1701.1349428665|1701.1349428665|1701.1349428665|1687.8248700579|1676.2386957877|1676.2386957877|1676.2386957877|1676.2386957877|1676.2386957877|1676.2386957877|1676.2386957877|1673.8819167607|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297|1663.7101606297||1649.7511416469|1649.7511416469|1649.7511416469|1645.8217822222|1645.8217822222||1632.5756007011|1632.5756007011|1628.9173408941|1621.280429658|1621.280429658|1618.8430906332|1618.8430906332|1607.8367443125|1606.6208423936|1606.6208423936|1606.6208423936|1603.1370701617|1601.1995210456|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1595.4732701852|1594.0897392249|1586.1719894382|1584.5700144794|1584.5700144794|1584.3166651225|1581.9095075719||1581.9095075719|1576.8438837387|1572.1375929887|1564.0834502175|1563.2263362545|1563.2263362545|1563.2263362545|1563.2263362545|1561.3321325136|1552.0412163021||1550.4040993851|1544.868487164|1541.523294657|1537.9064574965|||||||1509.0599636246|1507.9777454987|1506.0224936422|1501.5527639319|1499.164224193|1491.9796854098|1491.5523929683|1487.2118294391|1487.2118294391|1487.2118294391|1487.2118294391|1487.2118294391|1487.2118294391|1479.6159744961|1478.4218400475|1478.4218400475|1475.3547924356||1474.6213973633|1474.6213973633|1469.7459360352|1467.2010122962|1467.2010122962|1467.2010122962|-1498.409765625|-1498.409765625|-1498.409765625|-1498.409765625|-1498.409765625|-1498.409765625|-1498.409765625||-1499.9497070312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20795.285155137|20782.95572793|20758.006364367|20735.201515963|20716.362795515|20696.541995016|20679.018883352|20646.54875928|20617.359732533|20586.566369481|20495.018188312|20433.297987013|20393.108874459|20362.816511678|20362.816511678|20362.435012976|20357.594458862|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20337.27875846|20327.115287177|20312.905874641|20281.423194046|20238.247993384|20203.608881538|20173.037646154|20154.764051282|20128.487834758|20102.903149731|19425.447944145|19123.275493495|19065.556103883|19036.867893203|19004.992103559|18968.82455951|18929.721732789|18885.19081421|18836.795349122|18783.939276803|18722.654752003|18678.058560598|18678.058560598|18678.058560598|18678.058560598|18678.058560598|18678.058560598|18650.815067332|18606.266741479|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18519.628382453|18443.475980504|18424.139978338|18376.099975931|18328.194417701|18230.632686334|18212.369651482|18195.27183498|18133.357594423|18107.897327136|18020.997030151|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|18005.528161217|17800.086845797|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17790.889635725|17719.63144295|17719.63144295|17719.63144295|17719.63144295|17719.63144295|17719.63144295|17719.63144295|17719.63144295|17707.312714389|17691.291904877|17678.935449863|17661.178277626|17649.059197362|17637.093552625|17610.828460031|17610.828460031|17582.031622256|17578.618469174|17571.714965748|17563.37773972|17553.503044134|17544.697826815|17531.24758535|17516.636205945|17497.345784383|17475.967538203|17454.630598004|17420.145108893|17393.939009881|17369.376677646|17333.612975162|17286.403305736|17254.087006373|17242.985562637|17200.42840293|17132.670447699|17067.217164111|17043.241293456|17028.490326062|17014.23925118|16999.554631087|16999.554631087|16989.366256763|16959.379174181|16912.199082424|16885.582313804|16876.313682005|16835.515202227|16572.18355803|16496.009508923|16474.566121025|16449.566009637|16449.566009637|16449.566009637|16410.517788485|16399.908653873|16394.364228406|16394.364228406|16394.364228406|16394.364228406|16394.364228406|16394.364228406|16394.364228406|-16723.206412882|-16723.206412882|-16723.206412882|-16723.206412882|-16723.206412882|-16763.56268098|-16808.125201089|-16809.876791468|-16809.876791468|16824.149022879|16824.149022879|16820.776692087|16583.474102319|16578.749002577|16256.554447308|16215.893830342|16163.937589269|16124.736210299|16105.98467811|16088.482975677|16073.119972975|16063.94441108|16063.94441108|16055.549345644|16050.888161827|-15888.040931303|-15920.378812559|-15959.615347288|-15977.155941431|-15986.284379368|-15997.538199298|-16005.320221442|-16015.63357938|-16016.8150882|-16027.905653555|-16029.617392839|-16037.074880932|-16064.805423258|-16078.394914731|-16083.790018187|-16083.790018187|-16091.155575763|-16101.867306403|-16115.797007115|-16121.311119895|-16121.311119895|-16122.103730994|-16122.103730994|-16122.103730994|-16137.115256661|-16144.739174067|-16210.543526741|16226.730339648|16226.730339648|16226.730339648|16226.730339648|16226.730339648|16156.089266275|16137.043629195|16115.326254661|16111.529171845|16106.643524273|16103.566079349|16103.566079349|16092.319233764|16092.319233764|16072.88248196|16059.813868845|16031.209854272|16022.677615858|16018.694587478|16018.694587478
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-37.566534906691|-39.410038636863|-40.767819694612|-42.664800966154|-43.073765964138|-43.073765964138|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-43.446055923217|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-44.679256621496|-46.435843776218|-46.654270091047|-47.122598291937|-47.122598291937|-47.122598291937|-47.122598291937|-48.745611761696|-48.745611761696|38.428204531773|36.477450047713|34.024388696068|32.30321184939|30.421901563206|29.618776590072|28.86441690152|28.86441690152|28.106017236633|26.783907498169|25.281565760295|24.299172999759|24.299172999759|24.299172999759|24.299172999759|24.299172999759|24.299172999759|24.299172999759|23.731303561947|23.465929836429|23.465929836429|22.454883923657|22.454883923657|22.454883923657|22.454883923657|20.922094096219|20.155883540553|20.155883540553|20.155883540553|19.150427012358|18.306030013731|17.717254879928|17.123062401852|16.598957359615|15.982175310257|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.459010932149|15.14828509718|15.14828509718|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|15.050294529628|14.630326415908|14.474807582312|14.083137451638|14.083137451638|14.083137451638|14.083137451638|13.997375844838|13.525200092437|13.525200092437|13.525200092437|13.525200092437|13.142999767862|12.018333037256|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.910554509664|11.277837971078|10.573708988149|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-14.65146694374|-15.155352504091|-15.155352504091|-15.155352504091|-15.155352504091|-16.003725218592|-16.594306990522|-16.594306990522|-16.594306990522|-16.594306990522|-16.594306990522|-17.75089682144|-18.17709458956|-18.17709458956|-18.928439072866|-20.976043361314|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.057747907881|-21.059164969395|-21.124627237266|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|16.825620827441|15.659578625101|14.619531754805|14.430590660653|13.916902639348|13.916902639348|13.370497170151|13.370497170151|12.954996046159|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|12.66574121157|11.977489796387|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946|11.662401991946
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1834.259680343|-1880.0740358304|-1914.892266374|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1604.1099646064|1567.703312182|1505.8458636332|1485.884374306|1463.8109394416|1430.4621942688|1408.071690351|1408.071690351|1408.071690351|1408.071690351|1408.071690351|1402.4068257352|1402.4068257352|1402.4068257352|1402.4068257352|1402.4068257352|1402.4068257352|1375.4825800812|1346.3756844109|1333.1290970451|1314.8093635455|1314.8093635455|1301.323756264|1301.323756264|1300.3158313415|1279.4592272067|1262.7548610328|1262.7548610328|1262.7548610328|1262.7548610328|1262.7548610328|1262.7548610328|1262.7548610328|1262.7548610328|1258.0550357236|1258.0550357236|1258.0550357236|1254.8181615616|1254.8181615616|1254.8181615616|1254.8181615616|1249.6570423151|1249.6570423151|1249.6570423151|1249.6570423151|1226.8495063809|1196.5661358334|1180.1512362667|1155.8847151011|1144.4275290402|1135.8749888642|1115.9888317566|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1113.7927101056|1107.0557767992|1099.7702465195|1088.5633385544|1088.5633385544|1088.5633385544|1088.5633385544|1064.8787054359|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1062.7226186665|1054.8529516759|1030.6504896551|1004.3921863138|963.31075578922|958.87741976895|958.87741976895|954.22492441776|926.12485837542|909.44604221112|909.44604221112|909.44604221112|897.99834564799|870.39818624516|858.70377048242|858.70377048242|858.70377048242|858.70377048242|839.04265419922|839.04265419922|832.16813868553|832.16813868553|832.16813868553|832.16813868553|832.16813868553|832.16813868553|832.16813868553|817.94792237846|793.47270102597|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|783.81114554981|736.85681211264|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-940.12483708231|-965.98036232887|-970.61064554068|-970.61064554068|-978.47850996491|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|-998.88438925541|864.39065965185|864.39065965185|864.39065965185|864.39065965185|864.39065965185|864.39065965185|864.39065965185|858.04235960123|831.18933239112|810.04923651097|805.23464781591|805.23464781591|805.23464781591|785.91559853756|785.91559853756|773.2673079725|749.83868569753|741.43358993874|741.43358993874|741.43358993874|741.43358993874|741.43358993874|741.43358993874|741.43358993874|741.43358993874|716.19286685901|691.43654585897|689.65170744856|670.94358146411|667.26306180284|667.26306180284|656.14785458562|645.18092851636|625.19548765815|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161|621.98161405161
00106|2220|/currencies/usd-xof|CURRENCY:XOF|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109|462.4016818378|460.28493280915|455.93992371589|450.08546347122|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|444.78351047065|440.24668616747|436.93548795355|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-482.4266031786|-487.44595819002|-487.44595819002|-494.37328450422|-501.42726429017|-501.82917942505|-510.02355114068|-512.99672525289|-515.11468312875|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-518.53817368517|-523.02061633266|-523.02061633266|-523.02061633266|-527.69763542985|-540.3076669571|-544.69600019159|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|-547.51938119753|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|494.74563636222|487.84460830069|479.90790896257|478.93154774596|466.20948813678|464.97943309415|456.46993725684|452.50103264812|451.79338027817|451.79338027817|449.8348464007|449.8348464007|442.23900127471|442.23900127471|442.23900127471|441.06308882987|441.06308882987|438.37954185578|429.8439357344|429.0643729704|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-469.920882924|-471.47320358798|-472.07547149267|-472.07547149267|-472.07547149267|-472.07547149267|-475.84331596787|-479.56755668251|-481.38926988286|-481.38926988286|-485.12640535216|-491.53767905611|-496.61575206538|-497.21138725038|-498.96905102809|-498.96905102809|-498.96905102809|-502.62795960559|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|460.36179919835|459.98061629426|459.98061629426|457.21846804234|456.12742391747|456.12742391747|453.38158084201|442.71176964759|440.08420199287|436.06745798325|436.06745798325|436.06745798325|436.06745798325|429.85994510888|424.10326746039|423.90141357904|422.52213270935|412.15583837513|-423.16723130983|-423.16723130983|-423.16723130983|-423.16723130983|-426.01449530559|-426.01449530559|416.77199631026|416.77199631026|-425.58107100982|-425.58107100982|-425.58107100982|-425.97028620957|-425.97028620957|-425.97028620957|-425.97028620957|-425.97028620957|-427.11809416081|-429.4530842896|-429.4530842896|-432.3433090399|-432.3433090399|-439.70588686182|-444.04878067654|-452.05752038605|442.84761638839|442.84761638839|-450.36375278677|-452.81731124132|-452.81731124132|-452.81731124132|-454.28812509344|-455.81457801181|448.59603568892|446.05782055171|-452.47850118929|-452.47850118929|-452.47850118929|-457.2338808516|-457.62765868277|-461.78295626211|-465.42882659223|-468.33760205669|-470.54552649953|-470.54552649953|-470.54552649953|-475.42168892201|-481.23187603748|-484.50207906074|-487.40455143916|-487.40455143916|479.79272998188|-481.41863455293|-481.41863455293|-481.41863455293|-481.41863455293|-483.04846927322|-487.431645411|-489.99848622056|484.93296981518|484.93296981518|484.93296981518|-488.65627111306|-488.65627111306|-488.65627111306|-488.65627111306|-488.65627111306
00107|2222|/currencies/usd-yer|CURRENCY:YER|209.14632940908|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.0174067839|-219.10267420433|-219.29741425671|-219.31911054748|-219.31911054748|-219.31911054748|-219.31911054748|-219.31911054748|-219.31911054748|-219.31911054748|-219.53512283053|-219.68996645745|-219.68996645745|-219.94718495272|-220.3579832808|-220.46720364533|-220.81078182815|-221.19253536461|-221.78337262735|-221.95374736372|-222.19860818191|-222.53734395022|-223.09982339006|-223.75813930411|-224.00626318078|-224.66528937133|-224.92532694905|-226.09897489646|-227.15164046927|-228.29904191409|-229.515609078|-231.02567556653|-242.79519439576|225.74145067138|225.38779241616|225.38779241616|225.38779241616|215.09754712906|214.43755083975|214.00839202599|213.6787682396|213.58182538982|213.58182538982|213.58182538982|213.58182538982|213.58182538982|206.56730242831|200.64005588009|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.76050407787|198.56723183945|198.32747999116|198.21941593934|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|198.18318004963|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.53954729064|197.17123757905|197.17123757905|197.17123757905|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.03593238592|197.02090274846|197.02090274846|196.83074748706|196.83074748706|196.82860764079|196.50122545618|196.42487387757|196.42487387757|196.42487387757|196.42487387757|196.24430905559|196.19645501484|196.11550438525|196.02555924126|195.91062080273|195.90290993462|195.7643475931|195.53539248762
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8881597053071|6.8811307467379|6.8811307467379|6.5289231977373|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.359923807943|-7.5133098939659|-7.5462663283615|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.5629286476487|-7.6434982295957|-7.6967869065565|-7.7989130044825|-7.8599091133417|-7.9969768878422|-8.0835348122164|-8.0835348122164|-8.0835348122164|-8.0835348122164|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1119948818475|-8.1795220324496|-8.226646093319|-8.226646093319|-8.3251231288359|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4137513360827|-8.4151512209407|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.4997233746537|-8.5990925928213|-8.5990925928213|-8.5990925928213|-8.6243252114298|-8.7680669444404|-9.046940977662|-9.1092120886833|-9.2003342117675|-9.2003342117675|-9.2003342117675|-9.2003342117675|-9.266898919676|-9.3132606384661|-9.3132606384661|-9.3132606384661|-9.6011895468397|-9.6198218984254|-9.7160646555904|-9.7160646555904|-9.9491825234099|-10.210145561348|-10.210145561348|-10.210145561348|-10.528728264847|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|8.4995437780671|7.9965483523797|7.6139705818441|7.1236062757998|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0456038810276|7.0084653008274|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.9544366000947|6.931273764908|6.7946597409907|6.7317664438555|6.65636363516|6.65636363516|6.6482373927451|6.5177859172133|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.401503276895|-7.4085981581724|-7.5948034628803|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|-7.630732504743|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438|6.9101204726438
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-1.9769999980927|-2|-1.9839999675751|1.8910000324249|-2.0250000953674|1.8710000514984|-1.9579999446869|1.87600004673|-2.0209999084473|1.8509999513626|-2.0629999637604|-2.0629999637604|-2.0329999923706|-1.9650000333786|-2.0050001144409|-2.0569999217987|-2.0380001068115|-2.3239998817444|-2.2160000801086|-2.2509999275208|-2.0750000476837|-1.9170000553131|-1.8300000429153|-2.0569999217987|-1.914999961853|-1.9939999580383|-2.1900000572205|-2.066999912262|-2.5629999637604|-2.5629999637604|-2.7920000553131|-2.9639999866486|-2.9079999923706|-3.0299999713898|-3.1819999217987|-2.8710000514984|-2.9730000495911|-2.9730000495911|-3.0720000267029|-3.0720000267029|-3.1470000743866|-3.1689999103546|-3.1500000953674|-3.3940000534058|-3.3940000534058|-3.4130001068115|-3.5829999446869|-3.4500000476837|-3.441999912262|-3.2679998874664|-3.4019999504089|-3.4920001029968|-3.4159998893738|-3.6380000114441|-3.6380000114441|-3.6380000114441|-3.3289999961853|-3.4079999923706|-3.3310000896454|3.2880001068115|-3.3970000743866|-3.3970000743866|-3.3320000171661|-3.3229999542236|2.8699998855591|-2.8729999065399|-2.8729999065399|-2.7890000343323|-2.5390000343323|-2.6029999256134|-2.5610001087189|-2.566999912262|-2.3959999084473|-2.6099998950958|-2.6099998950958|-2.739000082016|-2.795000076294|-2.7019999027252|-2.6470000743866|-2.614000082016|-2.8220000267029|-2.8220000267029|-3|2.9249999523163|-3.055999994278|2.9839999675751|-3.1099998950958|-3.1099998950958|-3.2249999046326|-3.2330000400543|-3.2079999446869|-3.3029999732971|-3.2360000610352|-3.454999923706|-3.420000076294|-3.6589999198914|-3.816999912262|-3.7699999809265|-3.9430000782013|-3.9430000782013|3.6930000782013|-3.7030000686645|-3.7030000686645|3.6189999580383|-3.7760000228882|-3.7760000228882|3.5710000991821|-3.5880000591278|-3.5880000591278|-3.6760001182556|-3.6760001182556|-3.8369998931885|-3.8369998931885|3.5460000038147|-3.5539999008179|-3.5539999008179|3.2070000171661|-3.3689999580383|-3.3689999580383|-3.4230000972748|-3.5009999275208|-3.3880000114441|-3.4939999580383|-3.4119999408722|-3.3840000629425|-3.2190001010895|-3.4690001010895|3.3489999771118|-3.4449999332428|-3.4449999332428|-3.569000005722|-3.569000005722|-3.8540000915527|3.4820001125336|-3.6600000858307|-3.6600000858307|3.3039999008179|-3.5020000934601|-3.5020000934601|-3.7730000019073|-3.7730000019073|-3.8029999732971|-3.8399999141693|-3.4609999656677|-3.4500000476837|-3.1340000629425|-3.2890000343323|-3.1570000648498|-2.9979999065399|-2.9509999752045|-2.9279999732971|-2.8949999809265|-2.7630000114441|-2.6329998970032|-2.8959999084473|-2.8729999065399|-3.0209999084473|-2.7920000553131|-2.8949999809265|-2.9879999160767|-2.8510000705719|-2.6150000095367|-2.3420000076294|-2.3929998874664|-2.3610000610352|2.1310000419617|-2.5759999752045|-2.5759999752045|-2.920000076294|-2.920000076294|-3.7309999465942|-3.7309999465942|-3.9700000286102|3.6819999217987|-3.9379999637604|-3.9379999637604|-3.8759999275208|-3.6029999256134|-3.8580000400543|-3.8159999847412|-3.7219998836517|-3.6989998817444|-3.8740000724792|3.8440001010895|-3.9349999427795|-3.9349999427795|-4.103000164032|-4.103000164032|-4.0890002250671|-3.9730000495911|-3.9869999885559|-3.9690001010895|-4.1680002212524|-4.2610001564026|-3.9279999732971|-4.066999912262|-3.8499999046326|-3.8540000915527|-3.779000043869|-3.8589999675751|-3.8719999790192|-3.7079999446869|-3.4790000915527|-3.4700000286102|-3.4409999847412|-3.3410000801086|-3.5409998893738|3.5190000534058|-3.8050000667572|-3.8050000667572|-3.7650001049042|-3.6500000953674|-3.595999956131|-3.5569999217987|-3.7909998893738|-3.7909998893738|-4.0770001411438|-4.0770001411438|-4.2420001029968|-4.2420001029968|3.9489998817444|-4.0060000419617|-4.0060000419617|-4.210000038147|-4.210000038147|-4.4029998779297|4.396999835968|-4.686999797821|-4.686999797821|4.5939998626709|-4.6279997825623|-4.6279997825623|-4.4559998512268|-4.3850002288818|-4.6139998435974|-4.6139998435974|-4.6890001296997|-4.811999797821|-4.6779999732971|-4.9520001411438|-4.9520001411438|-5.0970001220703|-5.186999797821|-5.0269999504089|-5.1690001487732|-5.1690001487732|-5.106999874115|-4.9559998512268|-4.8649997711182|-4.8060002326965|4.6440000534058|-4.6989998817444
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-2.1789999008179|2.1429998874664|-2.1849999427795|2.0499999523163|-2.1199998855591|1.970999956131|-2.029000043869|1.9769999980927|-2.0380001068115|-2.0380001068115|-2.1449999809265|-2.1449999809265|-2.3210000991821|2.2760000228882|-2.279000043869|-2.279000043869|-2.3120000362396|-2.6089999675751|-2.5320000648498|-2.6010000705719|-2.470999956131|-2.430999994278|-2.3629999160767|-2.4830000400543|-2.2650001049042|-2.444000005722|-2.5039999485016|-2.3900001049042|-2.6860001087189|-2.6860001087189|-2.8610000610352|-3.1059999465942|-3.079999923706|-3.3959999084473|3.1319999694824|-3.1979999542236|-3.1979999542236|-3.2869999408722|-3.2869999408722|-3.345999956131|-3.345999956131|-3.3829998970032|-3.3829998970032|-3.5260000228882|-3.5260000228882|-3.5999999046326|-3.8110001087189|-3.7339999675751|-3.6150000095367|-3.5090000629425|-3.6319999694824|-3.7130000591278|-3.7030000686645|-3.8729999065399|-3.8729999065399|-3.8229999542236|-3.6510000228882|-3.6960000991821|-3.6089999675751|-3.5160000324249|-3.3949999809265|-3.5099999904633|-3.555999994278|-3.5190000534058|3.3420000076294|-3.3829998970032|-3.3829998970032|2.9779999256134|-3.069000005722|2.9519999027252|-2.9560000896454|2.8780000209808|-2.9649999141693|-2.9649999141693|-3.0469999313355|-3.1189999580383|-3.1150000095367|2.9110000133514|-2.9719998836517|-2.9719998836517|-3.2249999046326|-3.2249999046326|-3.3220000267029|-3.4430000782013|-3.3159999847412|-3.3499999046326|-3.3499999046326|-3.3740000724792|-3.539999961853|-3.4730000495911|-3.5090000629425|-3.5780000686645|-3.5599999427795|-3.8369998931885|-3.8369998931885|-4.039999961853|3.9820001125336|-4.0409998893738|3.9230000972748|-4.0279998779297|3.954999923706|-4.0869998931885|-4.0869998931885|4.0320000648498|-4.2760000228882|-4.2760000228882|-4.0339999198914|-3.8819999694824|-3.9140000343323|-3.9140000343323|-3.9370000362396|-4.0689997673035|-4.0120000839233|3.7869999408722|-3.8429999351502|-3.8429999351502|3.5420000553131|-3.6400001049042|-3.6400001049042|-3.7929999828339|-3.8870000839233|-3.6119999885559|-3.683000087738|-3.6089999675751|-3.4470000267029|-3.4230000972748|-3.7409999370575|3.5999999046326|-3.6310000419617|3.545000076294|-3.6300001144409|-3.6300001144409|-3.8050000667572|3.7990000247955|-3.9609999656677|-3.9609999656677|-3.8180000782013|-3.7430000305176|-3.7239999771118|-3.6970000267029|-3.9769999980927|-3.9769999980927|-3.9170000553131|-3.7279999256134|3.5250000953674|-3.7330000400543|-3.7330000400543|-3.5480000972748|-3.4949998855591|-3.3550000190735|-3.2860000133514|-3.4289999008179|-3.2760000228882|-3.0179998874664|-2.9430000782013|-3.0590000152588|-3.6400001049042|-3.4130001068115|-3.5510001182556|-3.7439999580383|-3.7019999027252|-3.6719999313355|-3.2829999923706|3.0429999828339|-3.0469999313355|-3.0469999313355|-3.579999923706|3.4130001068115|-3.7730000019073|-3.7730000019073|-4.063000202179|-4.063000202179|-4.5100002288818|4.3740000724792|-4.6609997749329|-4.6609997749329|4.396999835968|-4.5560002326965|-4.5560002326965|-4.5960001945496|-4.603000164032|-4.3819999694824|-4.4790000915527|-4.6139998435974|-4.5799999237061|-4.8470001220703|-4.8470001220703|-4.9910001754761|-5.0409998893738|-4.8979997634888|-5.0349998474121|-5.0349998474121|-5.1519999504089|-5.2639999389648|-4.9980001449585|-4.9749999046326|-4.9270000457764|-4.7769999504089|-4.585000038147|-4.7480001449585|-4.7779998779297|-4.7399997711182|-4.4959998130798|-4.4569997787476|-4.4959998130798|-4.3060002326965|-4.3949999809265|-4.3949999809265|-4.7480001449585|-4.7480001449585|-4.6970000267029|-4.4759998321533|-4.5320000648498|-4.5819997787476|-4.4499998092651|-4.4499998092651|-4.7039999961853|4.6360001564026|-4.8270001411438|4.5970001220703|-4.6230001449585|4.5770001411438|-4.6859998703003|-4.6859998703003|-4.8070001602173|-4.9660000801086|-4.8979997634888|-5.0549998283386|4.960000038147|-5.0770001411438|-5.0770001411438|-5.0539999008179|-4.9200000762939|-5.0120000839233|-5.0089998245239|-5.0380001068115|-5.0159997940064|-5.2569999694824|5.2069997787476|-5.4390001296997|-5.4390001296997|-5.5339999198914|5.4470000267029|-5.4949998855591|-5.4949998855591|-5.4619998931885|-5.3520002365112|-5.2309999465942|-5.186999797821|-5.1350002288818|-5.0720000267029|-5.1110000610352
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-4.2199997901917|-4.1479997634888|-4.1279997825623|-3.8199999332428|-3.9449999332428|-3.9400000572205|-3.9400000572205|-3.9319999217987|-3.7999999523163|-3.8699998855591|-3.7850000858307|-3.8250000476837|-4.0279998779297|-3.8650000095367|-4.1449999809265|-4.1449999809265|-4.3150000572205|-4.5599999427795|-4.4770002365112|-4.4349999427795|-4.2930002212524|4.0300002098083|-4.2199997901917|-4.2199997901917|-4.4180002212524|-4.4180002212524|-4.4070000648498|-4.2399997711182|-4.5650000572205|-4.5650000572205|-4.8249998092651|-5|-4.9549999237061|-5.2779998779297|5.0970001220703|-5.1050000190735|-5.1050000190735|-5.2620000839233|5.2529997825623|-5.3270001411438|-5.3270001411438|-5.4180002212524|-5.4180002212524|-5.5279998779297|-5.5279998779297|-5.6020002365112|-5.6370000839233|-5.5520000457764|-5.4429998397827|-5.3979997634888|-5.4629998207092|-5.5650000572205|-5.5170001983643|-5.6799998283386|-5.6799998283386|-5.6700000762939|-5.4829998016357|-5.6329998970032|-5.4920001029968|-5.5929999351502|-5.5149998664856|-5.6550002098083|-5.5749998092651|-5.5879998207092|-5.4699997901917|-5.5050001144409|-5.5050001144409|-5.3649997711182|-5.2529997825623|-5.2129998207092|-5.1599998474121|-5.0999999046326|-5.0079998970032|-5.063000202179|-5.0599999427795|-5.1149997711182|-4.9770002365112|-4.8649997711182|-4.8150000572205|-5.0300002098083|-5.0300002098083|-5.1599998474121|-5.2150001525879|-5.1900000572205|-5.1220002174377|-5.1100001335144|-5.2620000839233|-5.2620000839233|-5.4029998779297|-5.4029998779297|-5.4479999542236|5.4120001792908|-5.5100002288818|5.4530000686645|-5.7150001525879|-5.7150001525879|-5.8400001525879|-5.8400001525879|-5.8299999237061|-5.7620000839233|-5.7379999160767|-5.6550002098083|-5.6750001907349|-5.4650001525879|-5.5100002288818|-5.6479997634888|-5.5799999237061|5.4499998092651|-5.4850001335144|-5.4850001335144|-5.6449999809265|-5.7600002288818|-5.7249999046326|5.4299998283386|-5.5900001525879|-5.5900001525879|5.2300000190735|-5.460000038147|-5.460000038147|-5.5999999046326|-5.6999998092651|-5.6199998855591|-5.8000001907349|-5.6849999427795|-5.3029999732971|-5.2150001525879|-5.3949999809265|5.3600001335144|-5.5229997634888|5.4629998207092|-5.4650001525879|-5.4650001525879|-5.7470002174377|5.710000038147|-5.8020000457764|-5.8020000457764|5.3949999809265|-5.5079998970032|-5.5079998970032|-5.710000038147|-5.9029998779297|-5.7049999237061|-5.7649998664856|-5.4850001335144|5.0450000762939|-5.1100001335144|-5.1100001335144|-4.7829999923706|-4.6979999542236|-4.7329998016357|-4.7849998474121|-4.625|-4.7550001144409|-4.3800001144409|-4.5199999809265|-4.4400000572205|-4.4029998779297|-4.164999961853|-4.2350001335144|-4.4429998397827|-4.103000164032|-4.0999999046326|-3.9730000495911|-4.1199998855591|-3.954999923706|-4.0879998207092|-4.0229997634888|-4.2979998588562|-4.2800002098083|-4.625|-4.625|-5.1770000457764|-5.1770000457764|-5.1599998474121|-4.9499998092651|-5.3379998207092|-5.1279997825623|-5.6220002174377|5.5770001411438|-5.6979999542236|5.6300001144409|-5.7529997825623|-5.7529997825623|-5.8520002365112|-5.8520002365112|-6.125|-6.125|-6.3670001029968|-6.3670001029968|-6.3670001029968|-6.460000038147|-6.460000038147|-6.6700000762939|-6.7300000190735|-6.6399998664856|-6.5370001792908|-6.5279998779297|-6.3280000686645|-6.2150001525879|-6.3150000572205|-6.3150000572205|6.0819997787476|-6.1329998970032|-6.1329998970032|5.9920001029968|-6.1500000953674|-6.1500000953674|-6.438000202179|6.3470001220703|-6.3600001335144|-6.3600001335144|-6.1900000572205|-6.085000038147|6.0199999809265|-6.1199998855591|-6.1199998855591|-6.1329998970032|-6.414999961853|-6.25|-6.2849998474121|-6.0250000953674|-5.9099998474121|-5.8899998664856|-6.0549998283386|-6|-6.1999998092651|-6.0599999427795|-6.2379999160767|6.1620001792908|-6.1799998283386|-6.1799998283386|5.9200000762939|-5.9450001716614|5.9180002212524|-5.9549999237061|5.8150000572205|-5.9679999351502|5.9530000686645|-6.063000202179|-6.063000202179|-6.2020001411438|-6.2020001411438|-6.2620000839233|6.2579998970032|-6.2779998779297|-6.2779998779297|-6.1399998664856|-6.0100002288818|-5.9949998855591|-5.9200000762939|-5.9250001907349|-5.8200001716614
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-1.8810000419617|-1.9470000267029|-1.9470000267029|1.8589999675751|-1.9359999895096|1.7640000581741|-1.8500000238419|1.8159999847412|-1.9479999542236|1.87600004673|-2.1110000610352|-2.1110000610352|-2.170000076294|-2.2620000839233|-1.9689999818802|-1.8530000448227|-1.8209999799728|-2.1960000991821|-2.1159999370575|-2.1979999542236|-2.0050001144409|-1.8860000371933|-1.7450000047684|-1.8569999933243|-1.7769999504089|-2.0120000839233|-2.1519999504089|-2.0989999771118|-2.3599998950958|-2.3599998950958|-2.5439999103546|-2.816999912262|-2.7039999961853|-3.0539999008179|2.8340001106262|-2.954999923706|-2.954999923706|-3.0590000152588|2.9790000915527|-3.0680000782013|-3.0680000782013|-3.1800000667572|-3.1800000667572|-3.2699999809265|-3.2699999809265|-3.3829998970032|-3.4860000610352|-3.3849999904633|-3.2709999084473|-3.1889998912811|-3.2039999961853|-3.2890000343323|-3.1449999809265|-3.2890000343323|-3.2890000343323|3.170000076294|-3.183000087738|-3.183000087738|2.8619999885559|-2.9489998817444|-2.9489998817444|-3.0230000019073|-3.0230000019073|-2.9530000686645|-2.8610000610352|-2.7379999160767|-2.704999923706|-2.5160000324249|-2.4230000972748|-2.5220000743866|-2.4790000915527|2.2550001144409|-2.279000043869|-2.279000043869|-2.3480000495911|-2.4219999313355|-2.4089999198914|2.2030000686645|-2.2669999599457|-2.2669999599457|-2.5160000324249|-2.5160000324249|-2.6710000038147|-2.7079999446869|-2.6040000915527|-2.635999917984|-2.5869998931885|-2.7300000190735|-2.7300000190735|-2.5729999542236|-2.5680000782013|-2.6760001182556|-2.664999961853|-2.8680000305176|-2.7850000858307|-3.0529999732971|-3.0529999732971|-3.164999961853|3.0859999656677|-3.1500000953674|3.1089999675751|-3.1619999408722|-3.1619999408722|3.0989999771118|-3.2890000343323|-3.2890000343323|3.114000082016|-3.1900000572205|-3.1900000572205|-3.2579998970032|-3.2579998970032|-3.3880000114441|-3.3880000114441|-3.329999923706|-3.1410000324249|-3.204999923706|-3.2330000400543|-3.1579999923706|-3.3819999694824|-3.3819999694824|-3.3810000419617|-3.2249999046326|-3.3519999980927|-3.2909998893738|-3.2039999961853|-3.114000082016|-3.3919999599457|3.2339999675751|-3.2560000419617|3.2379999160767|-3.3199999332428|3.3150000572205|-3.5260000228882|3.2890000343323|-3.4830000400543|-3.4830000400543|3.2579998970032|-3.335000038147|-3.335000038147|-3.4979999065399|-3.4979999065399|-3.6400001049042|-3.720999956131|-3.579999923706|-3.5680000782013|-3.3680000305176|-3.4619998931885|-3.164999961853|-3.2720000743866|3.2160000801086|-3.2360000610352|-3.2360000610352|-3.0950000286102|-2.9779999256134|-3.0409998893738|-2.9210000038147|-3.1089999675751|-3.0190000534058|-3.1099998950958|-3.3650000095367|-3.2960000038147|2.9349999427795|-3.0190000534058|-3.0190000534058|-2.9509999752045|-2.9449999332428|-3.2939999103546|3.0199999809265|-3.2650001049042|-3.2650001049042|-3.680999994278|3.6670000553131|-3.9030001163483|3.7650001049042|-4.0380001068115|-4.0380001068115|-3.9800000190735|-3.9179999828339|-4.2309999465942|-4.2309999465942|-4.1739997863769|-4.0339999198914|-4.2189998626709|4.1449999809265|-4.2600002288818|-4.2600002288818|-4.6220002174377|-4.6220002174377|-4.5859999656677|-4.4559998512268|-4.5250000953674|-4.5250000953674|-4.6259999275208|-4.6550002098083|-4.4229998588562|-4.4539999961853|-4.2639999389648|3.9909999370575|-4.1979999542236|-4.1979999542236|-4.1799998283386|-4.1389999389648|-3.9860000610352|-3.9849998950958|3.7230000495911|-3.7599999904633|-3.7599999904633|-3.989000082016|-3.989000082016|-3.9939999580383|-4.0079998970032|-3.8949999809265|-4.0110001564026|3.9479999542236|-4.0869998931885|-4.0869998931885|-4.1929998397827|-4.3680000305176|-4.268000125885|-4.3039999008179|-4.1050000190735|-4.0900001525879|-4.0250000953674|-4.1380000114441|-4.1310000419617|-4.1859998703003|-4.1609997749329|-4.3689999580383|4.2859997749329|-4.3600001335144|-4.3600001335144|4.1669998168945|-4.2140002250671|-4.2140002250671|-4.2690000534058|4.2379999160767|-4.3959999084473|-4.3959999084473|4.2940001487732|-4.5450000762939|-4.5450000762939|-4.6539998054504|4.5549998283386|-4.6500000953674|-4.6500000953674|-4.6350002288818|-4.5460000038147|-4.4120001792908|-4.2960000038147|-4.3200001716614|-4.1989998817444|-4.231999874115
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.095999956131|-3.095999956131|-2.9509999752045|-2.9049999713898|-3.1159999370575|-3.1159999370575|-3.3929998874664|-3.3929998874664|-3.1519999504089|-3.0120000839233|-3.0880000591278|-3.2490000724792|-3.191999912262|-3.6909999847412|-3.5280001163483|-3.4130001068115|-3.0720000267029|-3.2560000419617|-3.2560000419617|-3.1470000743866|-2.7630000114441|-2.6059999465942|-2.5569999217987|-2.6119999885559|-2.5039999485016|-2.7730000019073|-2.8180000782013|-2.7660000324249|-3.1840000152588|-3.1840000152588|-3.2160000801086|-3.3949999809265|-3.3659999370575|-3.4070000648498|-3.5150001049042|-3.3870000839233|-3.4500000476837|-3.4110000133514|3.3589999675751|-3.4670000076294|3.4460000991821|-3.5569999217987|-3.5569999217987|-3.6150000095367|-3.6150000095367|-3.7880001068115|-3.7880001068115|-3.7400000095367|-3.6280000209808|-3.558000087738|-3.555999994278|-3.6429998874664|-3.5169999599457|-3.6219999790192|-3.6570000648498|-3.6180000305176|-3.5499999523163|-3.4979999065399|3.329999923706|-3.3499999046326|-3.3499999046326|-3.3949999809265|-3.3949999809265|-3.2960000038147|-3.279000043869|-3.1510000228882|-3.114000082016|-2.9570000171661|-2.8550000190735|-2.9100000858307|-2.8159999847412|2.6050000190735|-2.6500000953674|-2.6500000953674|-2.720999956131|-2.8069999217987|-2.7030000686645|2.5439999103546|-2.5869998931885|-2.5869998931885|-2.7690000534058|-2.7690000534058|-2.9560000896454|-3|-2.9489998817444|-2.9969999790192|-2.9969999790192|-3.1119999885559|3.0220000743866|-3.0539999008179|-3.0539999008179|-2.9389998912811|-2.9340000152588|-3.1579999923706|-3.1579999923706|-3.3800001144409|-3.3800001144409|-3.4630000591278|3.3980000019073|-3.4760000705719|3.4340000152588|-3.4609999656677|-3.4609999656677|-3.4489998817444|-3.4230000972748|-3.5699999332428|-3.5009999275208|-3.5060000419617|-3.4679999351502|-3.5020000934601|-3.5020000934601|-3.6129999160767|-3.6129999160767|-3.5390000343323|-3.3789999485016|-3.4949998855591|3.4289999008179|-3.5469999313355|-3.5469999313355|-3.6229999065399|-3.6280000209808|-3.5230000019073|-3.6229999065399|-3.6229999065399|-3.5360000133514|-3.4690001010895|-3.5150001049042|-3.6449999809265|-3.5260000228882|-3.5969998836517|-3.5090000629425|-3.569000005722|-3.5659999847412|-3.7750000953674|-3.5699999332428|-3.8120000362396|3.7079999446869|-3.7090001106262|-3.7090001106262|-3.8399999141693|-3.8399999141693|-3.9730000495911|-4.0609998703003|-3.954999923706|-3.8970000743866|-3.7739999294281|-3.8180000782013|-3.5829999446869|-3.7509999275208|3.7200000286102|-3.7720000743866|-3.7720000743866|-3.6380000114441|-3.5499999523163|-3.635999917984|-3.5929999351502|-3.6570000648498|-3.5299999713898|-3.6470000743866|-3.8429999351502|-3.819000005722|-3.7760000228882|-3.5079998970032|3.3919999599457|-3.4140000343323|-3.4140000343323|-3.7379999160767|3.4700000286102|-3.6849999427795|-3.6849999427795|-4.0029997825623|-4.0029997825623|-4.0489997863769|-4.3039999008179|-4.0440001487732|-4.2379999160767|-4.2750000953674|-4.2189998626709|-4.5100002288818|-4.5100002288818|-4.4070000648498|-4.268000125885|-4.375|-4.4070000648498|-4.3439998626709|-4.5269999504089|-4.5269999504089|-4.8000001907349|-4.8020000457764|-4.6609997749329|-4.7270002365112|-4.7270002365112|-4.8109998703003|-4.8520002365112|-4.5890002250671|-4.6059999465942|-4.4650001525879|-4.3800001144409|-4.2210001945496|-4.3979997634888|-4.3979997634888|-4.3649997711182|-4.2389998435974|-4.1760001182556|-4.1300001144409|-3.9570000171661|-3.9489998817444|-4.1110000610352|-4.1110000610352|-4.1149997711182|-4.1300001144409|-4.0260000228882|-4.1389999389648|4.0460000038147|-4.2199997901917|-4.2199997901917|-4.2750000953674|-4.4660000801086|-4.3689999580383|-4.4000000953674|-4.2109999656677|4.1589999198914|-4.2150001525879|-4.2150001525879|-4.2600002288818|-4.3060002326965|-4.2760000228882|-4.4359998703003|-4.460000038147|-4.3850002288818|-4.4879999160767|4.3049998283386|-4.313000202179|4.2979998588562|-4.3420000076294|4.3150000572205|-4.4790000915527|-4.4790000915527|4.3860001564026|-4.6100001335144|-4.6100001335144|-4.7179999351502|4.6199998855591|-4.7020001411438|-4.7020001411438|-4.686999797821|-4.5929999351502|-4.4520001411438|-4.3940000534058|-4.3670001029968|-4.2430000305176|-4.2829999923706
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.1006849977754|-1.108870367256|-1.108870367256|-1.1143003846178|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.122427562865|-1.1454750575317|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1679512408798|-1.1880013873649|-1.2082733134748|-1.2082733134748|-1.2082733134748|-1.2082733134748|-1.2095814524228|-1.2202015881334|-1.259057323645|-1.2703414940287|-1.2920154849109|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.086301480925|1.0753349586725|0.9977610491381|0.98917899117049|0.97842108524703|0.9559000725542|0.9559000725542|0.9559000725542|0.9559000725542|0.9559000725542|0.93055560136223|0.90767284393734|0.85235871606873|-1.1544947292875|-1.1544947292875|-1.1544947292875|-1.1544947292875|-1.1544947292875|-1.1629386176082|-1.1871540071139|0.89412311714582|0.89412311714582|0.89412311714582|0.89412311714582|-1.1566658253492|-1.1566658253492|-1.1566658253492|-1.2315731440453|-1.2465257550244|-1.2845840746567|-1.2957045760867|-1.3173745979494|-1.3173745979494|-1.3173745979494|-1.3745272876627|-1.4094287247577|-1.4094287247577|-1.4210169655206|-1.4210169655206|-1.4386299497686|-1.4389691353828|-1.4389691353828|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.479068057877|-1.5059090114768|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2812956287769|1.2461617935926|1.2049019457268|1.1801518877983|1.1801518877983|1.1801518877983|1.1801518877983|1.1801518877983|1.1801518877983|1.1762798914909|1.0816998624802|1.0279999136925|-1.3250000476837|-1.3250000476837|-1.2949999570847|-1.2649999856949|-1.2749999761581|-1.2649999856949|-1.3400000333786|-1.289999961853|-1.2300000190735|-1.2250000238419|-1.3049999475479|-1.1749999523163|-1.1749999523163|-1.2350000143051|-1.3949999809265|-1.3550000190735|-1.4099999666214|-1.4099999666214|-1.5149999856949|-1.5149999856949|-1.4900000095367|-1.4700000286102|-1.5700000524521|-1.539999961853|-1.4500000476837|-1.4450000524521|-1.4950000047684|-1.4950000047684|-1.4349999427795|-1.4199999570847|-1.4700000286102|-1.4650000333786|-1.5099999904633|-1.5099999904633|-1.5750000476837|-1.6200000047684|-1.5950000286102|-1.6449999809265|-1.625|-1.7549999952316|-1.8650000095367|-1.7799999713898|-1.7599999904633|-1.6950000524521|-1.6749999523163|-1.6150000095367|-1.6349999904633|-1.6100000143051|-1.4049999713898|-1.3660000562668|-1.3329999446869|-1.2810000181198|1.2760000228882|-1.3430000543594|-1.3430000543594|-1.3669999837875|-1.4900000095367|-1.4570000171661|-1.4390000104904|-1.4290000200272|-1.4859999418259|-1.4049999713898|-1.4759999513626|-1.4759999513626|-1.555999994278|1.5520000457764|-1.5659999847412|-1.5659999847412|-1.4930000305176|-1.430999994278|-1.5449999570847|-1.5449999570847|-1.6299999952316|1.6059999465942|-1.710000038147|-1.710000038147|-1.7050000429153|-1.6770000457764|-1.682000041008|-1.5549999475479|-1.6230000257492|-1.6230000257492|-1.6089999675751|-1.5950000286102|-1.7690000534058|-1.7690000534058|-1.8860000371933|-1.8860000371933|-1.9270000457764|-1.9370000362396|-1.8600000143051|-1.8969999551773|-1.9340000152588|-1.8930000066757|-1.7740000486374|-1.7180000543594|-1.6480000019073|-1.6430000066757|-1.6380000114441
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-7.8600001335144|-7.8000001907349|-7.8850002288818|-7.6900000572205|-7.9200000762939|-7.9200000762939|-8.0349998474121|-8.045000076294|-7.9299998283386|-8.1450004577637|-8.1450004577637|7.7249999046326|-8.125|-8.125|-7.9899997711182|-7.8850002288818|7.7950000762939|-7.9699997901917|-7.9699997901917|-8.0900001525879|-8.0900001525879|-8.3400001525879|-8.3400001525879|-7.9250001907349|-7.6300001144409|-7.7430000305176|7.625|-8.0500001907349|7.9850001335144|-8.2399997711182|-8.2399997711182|-8.3800001144409|8.2700004577637|-8.4099998474121|8.335000038147|-8.4049997329712|-8.4049997329712|8.1850004196167|-8.2299995422363|-8.2299995422363|-8.3500003814697|-8.4750003814697|-8.3850002288818|-8.4399995803833|-8.4250001907349|-8.4449996948242|-8.4250001907349|-8.6199998855591|-8.6199998855591|-8.7849998474121|-8.795000076294|-8.7449998855591|-8.6099996566772|-8.4049997329712|-8.625|-8.625|-8.6999998092651|-8.6999998092651|8.1099996566772|-8.1350002288818|-8.1350002288818|-8.2650003433228|-8.2650003433228|-8.210000038147|-8.1400003433228|-8.3450002670288|-7.8850002288818|-7.835000038147|-7.6950001716614|-7.8400001525879|-8.0050001144409|-7.8550000190735|-7.9949998855591|7.8200001716614|-8.045000076294|7.8150000572205|-7.9650001525879|-7.9650001525879|-7.875|-7.8649997711182|-8.1750001907349|-8.3450002670288|-8.204999923706|-8.4499998092651|-8.4799995422363|-8.4650001525879|-8.6750001907349|-8.829999923706|-8.6499996185303|-8.7749996185303|8.6199998855591|-8.835000038147|8.6400003433228|-8.9300003051758|-8.9300003051758|-8.4700002670288|-8.4300003051758|-8.5349998474121|8.4300003051758|-8.5100002288818|-8.5100002288818|-8.7749996185303|-8.7749996185303|-8.7550001144409|-8.75|-9.0050001144409|-9.0050001144409|-9.045000076294|-9.045000076294|-9.2600002288818|-9.2600002288818|-9.2550001144409|-9.045000076294|-9.079999923706|-9.0500001907349|-9.0550003051758|-9.0100002288818|-9.079999923706|-8.960000038147|-9.0050001144409|-8.8500003814697|-9.1499996185303|-9.1499996185303|-9.1450004577637|-8.9350004196167|-8.795000076294|-8.7849998474121|-8.5749998092651|-8.5500001907349|-8.6149997711182|-8.6450004577637|-8.6350002288818|-8.7200002670288|-9|-8.875|-9.1049995422363|-9.1049995422363|-9.329999923706|-9.329999923706|-8.9049997329712|-8.8000001907349|-9.0100002288818|-9.0100002288818|-8.829999923706|-8.6199998855591|-8.6949996948242|-8.4049997329712|-8.4899997711182|-8.2749996185303|-8.5050001144409|8.4949998855591|-8.6400003433228|-8.6400003433228|-8.295000076294|-8.1949996948242|-8.5600004196167|8.4300003051758|-8.4750003814697|-8.4750003814697|-8.079999923706|-7.9349999427795|-7.8600001335144|-7.8550000190735|-7.6149997711182|-7.3249998092651|7.1900000572205|-7.7350001335144|-7.7350001335144|-8.164999961853|-8.3500003814697|-8.3000001907349|-8.8199996948242|-8.6199998855591|-9.6400003433228|-9.6400003433228|-9.2799997329712|-8.9849996566772|8.8050003051758|-8.960000038147|-8.960000038147|-9.2449998855591|9.1199998855591|-9.2299995422363|9.1000003814697|-9.4700002670288|9.1949996948242|-9.6149997711182|-9.6149997711182|-10.555000305176|10.484999656677|-10.64999961853|-10.64999961853|-10.454999923706|-10.449999809265|-10.090000152588|-10.069999694824|9.4099998474121|-9.4499998092651|-9.4499998092651|-9.4499998092651|-9.3699998855591|-9.2150001525879|-9.2250003814697|-8.9399995803833|-9.1949996948242|-9.1800003051758|-9.1999998092651|-9.2550001144409|-8.9750003814697|-8.7650003433228|-8.6999998092651|-8.7550001144409|-8.5500001907349|-8.4049997329712|-8.2799997329712|-8.5749998092651|-8.5749998092651|-8.6350002288818|-8.6350002288818|8.4099998474121|-8.5550003051758|-8.5550003051758|8.2349996566772|-8.2449998855591|-8.2449998855591|8.125|-8.295000076294|8.1599998474121|-8.1850004196167|-8.1850004196167|-8.4399995803833|-8.4399995803833|-8.6899995803833|-8.6899995803833|8.3950004577637|-8.4899997711182|-8.4899997711182|-8.6599998474121|-8.6599998474121|-8.585000038147|-8.4899997711182|-8.3999996185303|-8.3850002288818|-8.5|-8.3100004196167|-8.170000076294|-8.1350002288818|-8.0550003051758|-7.7800002098083|-7.6300001144409|-7.5749998092651|-7.6700000762939
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.76999998092651|-0.81000000238419|-0.81699997186661|-0.75400000810623|-0.75599998235703|-0.77499997615814|-0.75700002908707|-0.75300002098083|-0.74400001764297|-0.79699999094009|-0.79699999094009|-0.91600000858307|-0.91600000858307|-0.9539999961853|-0.95800000429153|-0.95099997520447|-0.96399998664856|-1.1109999418259|-1.1059999465942|-1.1349999904633|-1.1050000190735|0.97200000286102|-1.1150000095367|-1.1150000095367|-1.1019999980927|-1.0709999799728|-1.0930000543594|-1.0169999599457|-1.3279999494553|-1.3279999494553|-1.4359999895096|-1.6130000352859|-1.569000005722|-1.7829999923706|1.7289999723434|-1.7400000095367|1.7180000543594|-1.807000041008|1.7929999828339|-1.8810000419617|-1.8810000419617|-2.0009999275208|-2.0009999275208|-2.0610001087189|-2.0610001087189|-2.0880000591278|-2.1189999580383|-1.9919999837875|1.789999961853|-1.8270000219345|-1.8270000219345|-1.8860000371933|-1.8860000371933|-1.9190000295639|-1.9190000295639|1.8569999933243|-1.8990000486374|-1.8990000486374|-1.87399995327|-1.777999997139|1.7150000333786|-1.9110000133514|-1.9110000133514|-1.7580000162125|-1.7200000286102|-1.6790000200272|-1.5540000200272|-1.5440000295639|-1.4609999656677|-1.5479999780655|-1.5479999780655|-1.5080000162125|-1.3930000066757|-1.4099999666214|-1.4060000181198|-1.4550000429153|-1.4880000352859|-1.2649999856949|1.1449999809265|-1.2589999437332|-1.2589999437332|-1.4809999465942|-1.4809999465942|-1.4769999980927|-1.4470000267029|-1.4750000238419|-1.4750000238419|-1.6189999580383|-1.6189999580383|1.5329999923706|-1.5700000524521|1.5190000534058|-1.7289999723434|1.6569999456406|-1.8309999704361|-1.8309999704361|-1.9390000104904|-1.9390000104904|-1.9340000152588|-1.9240000247955|-1.9459999799728|-1.9459999799728|-1.9420000314712|-1.8890000581741|-1.9910000562668|1.9539999961853|-1.970999956131|-1.970999956131|-2.0139999389648|-2.0139999389648|-2.1259999275208|-2.1259999275208|-2.0250000953674|-1.9470000267029|1.904000043869|-1.9110000133514|1.8860000371933|-2.0039999485016|1.9950000047684|-2.0130000114441|-2.0130000114441|-2.0550000667572|-2.1570000648498|-2.1229999065399|-2.0320000648498|-1.970999956131|-2.079999923706|-2.1689999103546|-2.1150000095367|-2.0780000686645|-2.0269999504089|-2.0499999523163|-1.9950000047684|-2.1389999389648|-2.0130000114441|-2.2929999828339|2.2599999904633|-2.3199999332428|-2.3199999332428|-2.3989999294281|-2.3989999294281|-2.5030000209808|-2.510999917984|-2.4500000476837|2.345999956131|-2.3940000534058|-2.3940000534058|-2.1770000457764|-2.0980000495911|-2.1870000362396|-2.2449998855591|-2.2430000305176|2.069000005722|-2.2079999446869|2.1199998855591|-2.2820000648498|-2.2820000648498|-2.1129999160767|-2.0889999866486|-2.1879999637604|-2.2290000915527|-2.2279999256134|-2.2449998855591|2.2279999256134|-2.25|2.2349998950958|-2.2420001029968|1.9939999580383|-2.2409999370575|2.1259999275208|-2.5729999542236|-2.5729999542236|-2.7820000648498|2.7539999485016|-2.9379999637604|-2.9379999637604|2.6789999008179|-2.7579998970032|-2.7579998970032|-2.8359999656677|-2.8650000095367|-2.7890000343323|-2.920000076294|2.8970000743866|-2.9949998855591|-2.9949998855591|-3.2230000495911|3.1240000724792|-3.1559998989105|-3.1559998989105|-3.2999999523163|-3.2999999523163|-3.3919999599457|-3.4430000782013|-3.2420001029968|-3.2269999980927|-3.0729999542236|2.9990000724792|-3.1619999408722|-3.1619999408722|-3.2190001010895|2.9609999656677|-2.9760000705719|-2.9760000705719|2.7569999694824|-2.8949999809265|-2.8949999809265|-2.9779999256134|-2.9830000400543|-2.920000076294|-2.8619999885559|-2.7799999713898|-2.8239998817444|-2.7999999523163|-2.9590001106262|-2.9590001106262|-2.9700000286102|-3.0650000572205|-3.0329999923706|-3.0710000991821|-3.0090000629425|-2.8880000114441|-2.8269999027252|-2.9460000991821|2.9340000152588|-2.9630000591278|-2.9630000591278|-3.1189999580383|-3.1189999580383|-3.0869998931885|-3.0179998874664|-3.085000038147|-2.8420000076294|-3.0490000247955|-3.0490000247955|2.9960000514984|-3.069000005722|-3.069000005722|-3.1040000915527|-3.1040000915527|-3.180999994278|-3.3889999389648|-3.3699998855591|3.2130000591278|-3.2530000209808|-3.2530000209808|-3.1849999427795|-3.1019999980927|-3.0599999427795|-2.9319999217987|-2.829999923706|-2.8120000362396
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-6.4275287806924|-6.6201652464964|-6.6201652464964|-6.9532948531153|-7.1387163574434|6.0932591834612|6.0932591834612|6.0932591834612|6.0932591834612|6.0932591834612|6.0932591834612|6.0932591834612|6.0932591834612|6.0932591834612|6.0932591834612|6.0932591834612|5.6231212526502|5.3426348004012|5.2677054706843|5.0582281023961|-5.7762466294411|-5.7762466294411|-5.7762466294411|-5.7762466294411|-5.7762466294411|-5.7762466294411|-5.7762466294411|-5.7864406752192|-6.0373784356209|5.5003016996282|5.243094853399|5.243094853399|5.243094853399|4.6811606396545|4.5929560914425|4.5715073230959|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.5572230224464|4.4790811411378|4.4366651717842|4.4366651717842|4.4366651717842|4.4366651717842|4.4366651717842|4.4366651717842|4.4366651717842|4.4366651717842|4.4366651717842|4.3130168323186|4.231629729764|4.140422132828|4.1381357811316|3.9222619425836|3.8508465700218|3.7837181414575|-3.977201754378|-3.977201754378|-3.977201754378|-3.977201754378|-4.0375574104507|-4.0758580584196|-4.0758580584196|-4.0758580584196|-4.0758580584196|-4.0798422781259|-4.089158120821|-4.1506200400437|-4.1709667010931|-4.2049073823986|3.8660075465081|3.8660075465081|3.8660075465081|3.8660075465081|3.8660075465081|3.8660075465081|3.8660075465081|3.8660075465081|3.8660075465081|3.8660075465081|3.8660075465081|3.8660075465081|3.8660075465081|-4.0670830056013|-4.0670830056013|-4.0670830056013|-4.0869296373337|-4.0869296373337|-4.1184219322171|-4.1386909574895|-4.1530455450912|-4.1871062230953|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.1908647794733|-4.2575163862451|-4.32896272577|-4.3359030025662|-4.368445755286|-4.368445755286|-4.368445755286|-4.4036066810765|-4.4933404967164|-4.5029896414915|-4.6063219349295|4.3424293117054|4.3424293117054|4.3424293117054|4.3424293117054|4.3424293117054|4.3424293117054|4.3424293117054|4.3046439837888|4.1946598900109|-4.5923275459246|-4.5923275459246|-4.5923275459246|-4.6649750855716|-4.7348612047072|-4.8046792587566|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8190436243948|-4.8672223352679|-4.8672223352679|-4.8672223352679|-4.9311914204765|-5.068145346472|-5.068145346472|-5.068145346472|-5.068145346472|-5.068145346472|-5.068145346472|-5.068145346472|-5.068145346472|-5.068145346472|-5.068145346472|-5.068145346472|-5.068145346472|-5.1094949773388|-5.1185498824204|-5.1636663664806|-5.2409055962615|4.8799317269617|4.8799317269617|4.8799317269617|4.8799317269617|4.8799317269617|4.8799317269617|4.8799317269617|4.7975350915385|4.5260946021028|4.4667159700335|4.3454620732137|4.3286731458362|4.3286731458362|4.3286731458362|4.3286731458362|4.216081060376|-4.5632166691837|-4.5632166691837|-4.5632166691837|-4.5632166691837|-4.5632166691837|-4.5632166691837|-4.5632166691837|-4.5632166691837|-4.5632166691837|-4.5632166691837|-4.6447923885228|-4.6447923885228|-4.6606580931215|4.4203070153223|4.4203070153223|4.4203070153223|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.672208284572|-4.7451202860974|-4.7697448721089|-4.8057164340724|-4.8371294504524|-4.8961970872498|-4.8961970872498|4.6274310308276|4.6274310308276|4.6274310308276|4.6274310308276|4.6274310308276|4.6274310308276|4.597590256353|4.4912113090575|4.4296790913542|4.3571988825224|4.3135545788233|4.2271717718381|4.2216934602372
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-5.289999961853|-5.289999961853|-5.289999961853|-5.0500001907349|-5|-5.8400001525879|-5.2600002288818|-5.7600002288818|-5.0999999046326|-5.4400000572205|-5.3299999237061|-5.7800002098083|-5.6799998283386|-6.7199997901917|-6.3899998664856|-6.0300002098083|-5.6399998664856|-5.5|-5.4699997901917|5.0700001716614|-5.1599998474121|-5.1599998474121|-5.3299999237061|-5.3299999237061|-5.2300000190735|-5.1199998855591|4.9939999580383|-5.0120000839233|-5.0120000839233|-6.1370000839233|5.7670001983643|-6.0510001182556|-6.0510001182556|-5.6789999008179|-5.3889999389648|-5.6939997673035|-5.5970001220703|-5.4860000610352|-5.2270002365112|-5.4959998130798|-5.4959998130798|-5.2699999809265|-5.25|-5.4879999160767|-5.4879999160767|-5.4200000762939|-5.2620000839233|-5.3189997673035|-5.1560001373291|-5.1659998893738|-5.4289999008179|-5.3909997940064|-5.3979997634888|-5.3779997825623|-5.3590002059936|-5.1529998779297|-5.4739999771118|-5.1979999542236|-5.3420000076294|-5.5349998474121|-5.4829998016357|-5.558000087738|-5.558000087738|5.1279997825623|-5.1989998817444|-5.1989998817444|-4.7340002059936|-4.5409998893738|-4.3649997711182|-4.2189998626709|-4.1399998664856|-3.9869999885559|-4.1020002365112|-4.1020002365112|-4.2119998931885|-4.2119998931885|4.0139999389648|-4.0489997863769|-4.0489997863769|-4.0869998931885|-4.2610001564026|-4.061999797821|-4.3600001335144|-4.3600001335144|-4.603000164032|-4.603000164032|-4.5549998283386|-4.4800000190735|-4.6500000953674|-4.4869999885559|-4.5700001716614|-4.2350001335144|-4.0729999542236|-3.9839999675751|-4.3889999389648|-4.0409998893738|-3.9930000305176|-3.8320000171661|-3.8699998855591|-3.8090000152588|-3.9100000858307|-3.9100000858307|-3.8659999370575|-3.8589999675751|-4.0349998474121|4.0110001564026|-4.1269998550415|-4.1269998550415|-4.1490001678467|-4.1490001678467|3.9749999046326|-3.9779999256134|-3.9779999256134|-3.9289999008179|-3.8480000495911|-3.8380000591278|-3.7730000019073|-3.8369998931885|-3.8369998931885|-3.8819999694824|-3.8900001049042|-3.8159999847412|-3.8819999694824|-3.8570001125336|-3.8150000572205|-3.7699999809265|-3.8980000019073|3.7799999713898|-3.8719999790192|3.7660000324249|-3.8159999847412|-3.8159999847412|-3.8259999752045|-3.9949998855591|-3.8359999656677|-4.1399998664856|4.0549998283386|-4.063000202179|-4.063000202179|-4.2839999198914|-4.2839999198914|-4.3790001869202|-4.4829998016357|-4.4010000228882|-4.2049999237061|-4.0339999198914|3.9370000362396|-4.0159997940064|-4.0159997940064|-4.1259999275208|-4.1570000648498|-4.1300001144409|-4.0469999313355|-4.0390000343323|-4.0450000762939|-4.018000125885|-4.2670001983643|-4.1729998588562|-4.2800002098083|-4.4549999237061|-4.3819999694824|-4.3639998435974|-4.1110000610352|3.8110001087189|-3.8180000782013|-3.8180000782013|-4.061999797821|3.8039999008179|-3.9119999408722|3.8559999465942|-4.1189999580383|-4.1189999580383|-4.2589998245239|-4.5749998092651|-4.3619999885559|-4.4759998321533|-4.6059999465942|-4.4619998931885|-4.7449998855591|-4.7449998855591|-4.5910000801086|-4.4619998931885|-4.5659999847412|4.5170001983643|-4.5830001831055|-4.5830001831055|-4.933000087738|-4.933000087738|4.7480001449585|-4.7789998054504|-4.7789998054504|-4.9050002098083|-4.9050002098083|-4.8990001678467|-4.6890001296997|-4.6139998435974|-4.4770002365112|-4.4219999313355|-4.2890000343323|-4.4609999656677|-4.4499998092651|-4.4120001792908|-4.2379999160767|-4.2610001564026|-4.2670001983643|-4.1220002174377|-4.1939997673035|4.146999835968|-4.2729997634888|-4.2729997634888|-4.0819997787476|-4.0120000839233|-4.1329998970032|4.1209998130798|-4.2350001335144|-4.2350001335144|-4.4079999923706|-4.4079999923706|-4.4229998588562|-4.4340000152588|-4.3369998931885|-4.2859997749329|-4.2030000686645|-4.2430000305176|-4.2179999351502|-4.2930002212524|-4.2760000228882|-4.3039999008179|-4.4949998855591|-4.4180002212524|-4.4499998092651|-4.4499998092651|-4.2740001678467|-4.2470002174377|-4.3619999885559|-4.3299999237061|-4.4689998626709|-4.4689998626709|4.4169998168945|-4.5209999084473|-4.5209999084473|-4.686999797821|-4.75|-4.6220002174377|-4.6960000991821|-4.7049999237061|-4.6009998321533|-4.4629998207092|-4.4250001907349|-4.356999874115|-4.2189998626709|-4.2740001678467
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-2.3599998950958|-2.430999994278|-2.2650001049042|-2.2449998855591|-2.1819999217987|-2.2330000400543|-2.095999956131|-2.2339999675751|-2.1779999732971|-2.3090000152588|-2.191999912262|-2.539999961853|-2.5030000209808|-2.75|-2.545000076294|-2.329999923706|-2.2530000209808|-2.5820000171661|-2.5320000648498|-2.6219999790192|-2.3949999809265|-2.2869999408722|-2.1930000782013|-2.2980000972748|-2.2360000610352|-2.4800000190735|-2.5520000457764|-2.5039999485016|-2.8050000667572|-2.8050000667572|-2.9530000686645|-3.170000076294|-3.1019999980927|-3.3429999351502|3.194000005722|-3.2860000133514|3.2349998950958|-3.3020000457764|3.2639999389648|-3.3450000286102|-3.3450000286102|-3.4539999961853|-3.4539999961853|-3.5610001087189|-3.5610001087189|-3.6559998989105|-3.7469999790192|-3.6640000343323|3.5060000419617|-3.5220000743866|-3.5220000743866|3.3440001010895|-3.4500000476837|-3.4500000476837|-3.4839999675751|-3.4839999675751|-3.3629999160767|-3.3099999427795|3.1119999885559|-3.1440000534058|-3.1440000534058|-3.2479999065399|-3.2479999065399|-3.1489999294281|-3.0989999771118|-2.9660000801086|-2.933000087738|-2.7590000629425|-2.6380000114441|-2.7279999256134|-2.7070000171661|2.470999956131|-2.5009999275208|-2.5009999275208|-2.5720000267029|-2.6419999599457|-2.5590000152588|2.3489999771118|-2.4560000896454|-2.4560000896454|-2.7019999027252|-2.7019999027252|-2.8910000324249|-2.8970000743866|-2.8369998931885|-2.8450000286102|-2.7880001068115|-2.8729999065399|-2.9739999771118|-2.8550000190735|-2.9049999713898|-2.9219999313355|-2.8949999809265|-3.0659999847412|-3.0220000743866|-3.2520000934601|-3.3450000286102|-3.3259999752045|-3.3910000324249|-3.3259999752045|-3.3980000019073|-3.3780000209808|-3.4300000667572|-3.430999994278|-3.3959999084473|-3.5469999313355|-3.4790000915527|-3.4539999961853|-3.4219999313355|-3.454999923706|-3.454999923706|-3.555999994278|-3.555999994278|3.3429999351502|-3.460000038147|-3.460000038147|3.4470000267029|-3.5250000953674|-3.5250000953674|-3.5810000896454|-3.6180000305176|-3.5130000114441|-3.595999956131|-3.5869998931885|-3.5090000629425|-3.4760000705719|-3.5039999485016|-3.6099998950958|-3.539999961853|-3.6110000610352|-3.5550000667572|-3.6019999980927|-3.5880000591278|-3.7599999904633|-3.6210000514984|-3.8529999256134|3.7369999885559|-3.7679998874664|-3.7679998874664|-3.9400000572205|-3.9400000572205|-4.0269999504089|-4.1479997634888|-4.0170001983643|3.8359999656677|-3.8469998836517|3.6849999427795|-3.7349998950958|-3.7349998950958|-3.8570001125336|-3.8870000839233|-3.819000005722|-3.7439999580383|-3.6740000247955|-3.7709999084473|-3.7420001029968|-3.8900001049042|-3.8510000705719|-3.9609999656677|-3.9609999656677|-3.9679999351502|-3.9869999885559|-3.625|3.5169999599457|-3.5510001182556|-3.5510001182556|-3.885999917984|3.5739998817444|-3.664999961853|-3.664999961853|-3.960000038147|-3.960000038147|-4.0840001106262|-4.393000125885|-4.1399998664856|-4.2620000839233|-4.3049998283386|-4.2389998435974|-4.5019998550415|-4.5019998550415|-4.3949999809265|-4.268000125885|-4.4120001792908|4.3270001411438|-4.4239997863769|-4.4239997863769|-4.7969999313355|-4.7969999313355|-4.7800002098083|-4.6570000648498|-4.7080001831055|-4.7080001831055|-4.8010001182556|-4.8400001525879|-4.6370000839233|-4.6020002365112|-4.4530000686645|-4.3779997825623|-4.2179999351502|-4.4019999504089|-4.3889999389648|-4.3709998130798|-4.1560001373291|-4.1859998703003|-4.1669998168945|3.9879999160767|-4.0900001525879|4.0549998283386|-4.1149997711182|-4.1149997711182|3.9360001087189|-4.0089998245239|-4.0089998245239|-4.0650000572205|-4.0650000572205|-4.2069997787476|-4.2069997787476|-4.4279999732971|-4.4279999732971|-4.4130001068115|-4.2849998474121|-4.2420001029968|-4.1409997940064|-4.231999874115|-4.2010002136231|-4.2769999504089|-4.271999835968|-4.2930002212524|-4.5170001983643|-4.4270000457764|-4.4460000991821|-4.4460000991821|-4.2859997749329|-4.2340002059936|-4.3449997901917|-4.3449997901917|-4.3699998855591|-4.4429998397827|-4.396999835968|-4.5009999275208|-4.5009999275208|-4.6820001602173|-4.731999874115|-4.5859999656677|-4.6760001182556|-4.6760001182556|-4.5939998626709|-4.4939999580383|-4.4229998588562|-4.3489999771118|4.228000164032|-4.2550001144409
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.0150001049042|2.970999956131|-3.0130000114441|-3.0130000114441|-3.2769999504089|3.191999912262|-3.5639998912811|2.9130001068115|-3.045000076294|2.885999917984|-3.2249999046326|-3.2249999046326|-3.2829999923706|-3.8989999294281|-3.420000076294|2.9570000171661|-3.0499999523163|-3.0499999523163|-3.0599999427795|-3.0820000171661|-2.7909998893738|-2.6730000972748|-2.5629999637604|-2.5789999961853|-2.5529999732971|-2.7330000400543|-2.7420001029968|-2.7030000686645|-3.0199999809265|-3.0199999809265|-3.1319999694824|-3.3599998950958|-3.3050000667572|-3.4960000514984|3.3719999790192|-3.4630000591278|3.3849999904633|-3.444000005722|3.4189999103546|-3.4969999790192|-3.4969999790192|-3.5610001087189|-3.5610001087189|-3.7170000076294|-3.7170000076294|-3.7980000972748|-3.8650000095367|-3.8289999961853|-3.694000005722|-3.6029999256134|-3.6459999084473|-3.7269999980927|-3.6440000534058|-3.710000038147|-3.7279999256134|-3.6970000267029|-3.635999917984|-3.6089999675751|3.4790000915527|-3.5179998874664|-3.5179998874664|-3.4920001029968|-3.4460000991821|-3.3829998970032|-3.3239998817444|-3.1889998912811|-3.1180000305176|-2.9869999885559|-2.8759999275208|-2.954999923706|-2.9010000228882|2.7460000514984|-2.8289999961853|-2.8289999961853|-2.8440001010895|-2.9279999732971|-2.7999999523163|-2.760999917984|-2.6199998855591|-2.7820000648498|-2.7820000648498|-3.1059999465942|-3.1059999465942|-3.0859999656677|-3.0469999313355|-3.1150000095367|-3.1150000095367|-3.1280000209808|-3.2230000495911|-3.114000082016|-3.1029999256134|-3.0360000133514|-3.0420000553131|-3.279000043869|-3.2739999294281|-3.385999917984|-3.4570000171661|-3.4509999752045|-3.5380001068115|-3.4670000076294|-3.5239999294281|-3.5239999294281|-3.5780000686645|-3.5780000686645|-3.5880000591278|-3.7269999980927|-3.6129999160767|-3.6860001087189|-3.6730000972748|-3.7630000114441|-3.7630000114441|-3.8740000724792|-3.8740000724792|3.5539999008179|-3.5759999752045|-3.5759999752045|-3.555999994278|-3.5520000457764|-3.6889998912811|-3.6889998912811|-3.6710000038147|-3.5920000076294|-3.7190001010895|-3.7190001010895|-3.6549999713898|-3.6189999580383|-3.6489999294281|-3.7590000629425|-3.6949999332428|-3.779000043869|-3.710000038147|-3.7249999046326|-3.7009999752045|-3.9000000953674|-3.7720000743866|-4.1110000610352|4.0440001487732|-4.0489997863769|-4.0489997863769|-4.2950000762939|-4.2950000762939|-4.4120001792908|-4.5269999504089|-4.3289999961853|4.0679998397827|-4.0780000686645|4.0029997825623|-4.0209999084473|-4.0209999084473|-4.1560001373291|-4.1560001373291|-4.1209998130798|-3.9860000610352|-4.2259998321533|4.1119999885559|-4.1690001487732|-4.1690001487732|-4.1279997825623|-4.0989999771118|-4.2350001335144|-4.2249999046326|3.8610000610352|-3.8980000019073|3.8280000686645|-3.8510000705719|-3.8510000705719|-4.188000202179|3.7460000514984|-3.8889999389648|-3.8889999389648|-4.2030000686645|-4.2030000686645|-4.316999912262|-4.5240001678467|-4.2290000915527|-4.3619999885559|-4.396999835968|-4.3299999237061|-4.5980000495911|-4.5980000495911|-4.5199999809265|-4.3629999160767|-4.4949998855591|4.4699997901917|-4.5139999389648|-4.5139999389648|-4.8759999275208|-4.8759999275208|-4.8559999465942|-4.7449998855591|-4.7849998474121|-4.7849998474121|-4.8779997825623|-4.9010000228882|-4.6399998664856|-4.6700000762939|-4.5229997634888|-4.4279999732971|-4.2829999923706|-4.4569997787476|-4.4549999237061|-4.4289999008179|-4.2090001106262|-4.2930002212524|-4.2930002212524|4.0689997673035|-4.1589999198914|4.1059999465942|-4.2249999046326|-4.2249999046326|-4.1890001296997|-4.0650000572205|-4.1110000610352|-4.1630001068115|-4.1529998779297|-4.2729997634888|-4.2410001754761|-4.4250001907349|-4.4219999313355|-4.4349999427795|-4.3179998397827|-4.2779998779297|-4.1579999923706|-4.2179999351502|-4.1999998092651|-4.2750000953674|-4.2490000724792|-4.5029997825623|-4.5029997825623|4.4289999008179|-4.4400000572205|||||||||||||||||-4.4400000572205|-4.4310002326965|-4.3590002059936|4.2459998130798|-4.2760000228882
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.8120000362396|3.7200000286102|-3.7219998836517|-3.7219998836517|-4.0960001945496|-4.0960001945496|-4.6020002365112|-4.6020002365112|-4.1199998855591|-4.0989999771118|-4.5809998512268|-4.5809998512268|-5.8649997711182|-5.8649997711182|-4.8509998321533|-4.5339999198914|-4.3850002288818|-4.3489999771118|-4.4590001106262|-4.4229998588562|-3.9830000400543|-3.6470000743866|-3.7780001163483|-3.7219998836517|-4.039999961853|-4.039999961853|-3.9340000152588|-3.8929998874664|-4.4569997787476|-4.4569997787476|4.2699999809265|-4.3010001182556|-4.3010001182556|-4.1329998970032|-4.0879998207092|-4.1680002212524|-4.1220002174377|-4.1440000534058|-4.0560002326965|-4.1570000648498|-4.2340002059936|-4.1840000152588|-4.2340002059936|-4.2340002059936|-4.3340001106262|-4.3340001106262|-4.3189997673035|-4.3000001907349|-4.2170000076294|-4.1009998321533|-4.316999912262|-4.316999912262|4.2519998550415|-4.2989997863769|4.1680002212524|-4.3179998397827|-4.3179998397827|-4.2129998207092|-4.0859999656677|-4.1680002212524|-3.970999956131|-4.0120000839233|-4.0120000839233|-3.9960000514984|-3.9649999141693|-3.7030000686645|-3.5950000286102|-3.441999912262|-3.3129999637604|-3.335000038147|-3.3680000305176|-3.2300000190735|-3.1349999904633|-3.1110000610352|-3.2630000114441|-3.2860000133514|-3.1310000419617|2.9140000343323|-2.9479999542236|-2.9479999542236|-3.085000038147|-3.085000038147|-3.3599998950958|-3.3599998950958|-3.2560000419617|-3.2420001029968|-3.5550000667572|-3.5550000667572|3.364000082016|-3.4879999160767|-3.4879999160767|-3.183000087738|-3.135999917984|-3.5220000743866|3.4739999771118|-3.5469999313355|3.510999917984|-3.5769999027252|3.5339999198914|-3.6129999160767|-3.6129999160767|-3.6860001087189|-3.6860001087189|3.6549999713898|-3.7730000019073|3.7109999656677|-3.7269999980927|-3.7269999980927|-3.7660000324249|-3.8399999141693|-3.6449999809265|-3.7160000801086|-3.7160000801086|3.5480000972748|-3.625|-3.625|3.5880000591278|-3.6380000114441|-3.6380000114441|-3.7030000686645|-3.7190001010895|-3.6380000114441|-3.7409999370575|-3.7409999370575|-3.6840000152588|-3.6210000514984|-3.7760000228882|3.6470000743866|-3.7560000419617|3.6670000553131|-3.7560000419617|-3.7560000419617|-3.7730000019073|-3.9279999732971|-3.7249999046326|-3.9670000076294|3.8740000724792|-3.9159998893738|-3.9159998893738|-4.0590000152588|-4.0590000152588|-4.2090001106262|-4.2930002212524|-4.1849999427795|-4.1370000839233|-4.0209999084473|-4.0019998550415|-3.8519999980927|-3.9939999580383|-3.9939999580383|-4.0700001716614|-4.0700001716614|-3.9670000076294|-3.8629999160767|-4.0240001678467|-4.0040001869202|-4.191999912262|-4.1789999008179|-4.3150000572205|-4.3150000572205|-4.5609998703003|-4.5609998703003|-3.9570000171661|-3.8880000114441|-3.7769999504089|-3.7569999694824|-4.1040000915527|3.8519999980927|-3.9839999675751|-3.9839999675751|-4.2480001449585|-4.2480001449585|-4.3540000915527|-4.6329998970032|-4.3379998207092|-4.5060000419617|-4.5749998092651|-4.4800000190735|-4.7020001411438|-4.7020001411438|-4.585000038147|-4.4429998397827|-4.5960001945496|4.5310001373291|-4.6040000915527|-4.6040000915527|-4.9860000610352|-4.9860000610352|-4.9559998512268|-4.8029999732971|-4.8730001449585|-4.8730001449585|-4.938000202179|-4.978000164032|-4.6840000152588|-4.7189998626709|-4.5970001220703|-4.4800000190735|-4.316999912262|-4.5060000419617|-4.5060000419617|-4.4299998283386|-4.2470002174377|-4.3280000686645|-4.3280000686645|-4.1900000572205|-4.1849999427795|-4.2300000190735|-4.2930002212524|-4.2699999809265|-4.2129998207092|-4.1360001564026|-4.2890000343323|4.1370000839233|-4.2760000228882|-4.2760000228882|-4.3159999847412|-4.5170001983643|-4.4079999923706|-4.4749999046326|-4.311999797821|-4.2919998168945|-4.2350001335144|-4.2810001373291|-4.2779998779297|-4.3210000991821|-4.2829999923706|-4.5019998550415|4.4029998779297|-4.5079998970032|-4.5079998970032|4.3280000686645|-4.3660001754761|-4.3660001754761|-4.3899998664856|-4.3899998664856|-4.5209999084473|-4.5209999084473|-4.5019998550415|-4.4190001487732|-4.7439999580383|-4.7439999580383|4.6459999084473|-4.7259998321533|-4.7259998321533|-4.7189998626709|-4.6129999160767|-4.4739999771118|-4.4089999198914|-4.3839998245239|-4.2729997634888|-4.2979998588562
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-4.1849999427795|-4.0450000762939|-3.9800000190735|-3.8050000667572|-3.9449999332428|-3.8699998855591|-3.8650000095367|-3.829999923706|-3.8499999046326|-3.875|-3.835000038147|-4.0999999046326|-4.0999999046326|-3.9949998855591|-3.9349999427795|-4.3800001144409|-4.3800001144409|-4.6500000953674|-4.6500000953674|-4.5999999046326|-4.4899997711182|4.2699999809265|-4.5|-4.5|-4.6050000190735|-4.6050000190735|-4.539999961853|-4.4499998092651|-4.5949997901917|-4.5949997901917|-4.960000038147|-5.1500000953674|-5.0100002288818|-5.1799998283386|-5.1799998283386|-5.0199999809265|-5|-5.0900001525879|-5.125|-5.1199998855591|-5.2649998664856|-5.2649998664856|-5.4650001525879|-5.4650001525879|-5.789999961853|-5.789999961853|-5.7699999809265|-5.6999998092651|-5.6100001335144|-5.5349998474121|-5.6100001335144|-5.6399998664856|-5.5450000762939|-5.6550002098083|-5.6550002098083|-5.539999961853|-5.5300002098083|-5.6100001335144|-5.5500001907349|-5.789999961853|-5.9000000953674|-5.8899998664856|-5.9000000953674|-5.789999961853|-5.75|-5.6849999427795|-5.6900000572205|-5.4499998092651|-5.3299999237061|-5.2600002288818|5.0799999237061|-5.1399998664856|5.0500001907349|-5.1599998474121|-5.1599998474121|-5.4299998283386|-5.4299998283386|5.1550002098083|-5.1700000762939|-5.1700000762939|-5.25|-5.3699998855591|-5.3499999046326|-5.4250001907349|-5.414999961853|-5.460000038147|-5.4299998283386|-5.5050001144409|-5.539999961853|-5.5349998474121|-5.6300001144409|-5.5799999237061|-5.6500000953674|-5.8249998092651|-5.8200001716614|-5.9499998092651|-5.9499998092651|-5.960000038147|-6.0199999809265|-5.9949998855591|-6.0199999809265|-5.9200000762939|-5.8800001144409|-5.7600002288818|-5.7950000762939|-5.8949999809265|-5.8800001144409|-5.9549999237061|-5.9549999237061|-6.0100002288818|-6.0100002288818|-6.125|-6.125|6.0300002098083|-6.0999999046326|-6.0999999046326|-5.9749999046326|-5.9299998283386|-6.1100001335144|-6.1100001335144|-5.7699999809265|-5.75|-5.8699998855591|-5.7600002288818|-5.5500001907349|-5.539999961853|-5.6199998855591|-5.6599998474121|-5.5799999237061|-5.7199997901917|-5.7199997901917|-5.9250001907349|-5.9250001907349|5.7750000953674|-5.7950000762939|-5.7950000762939|5.6500000953674|-5.8200001716614|-5.8200001716614|-6.0500001907349|-6.0900001525879|-6.039999961853|-5.9699997901917|-5.7699999809265|-5.75|-5.4200000762939|-5.6999998092651|-5.3600001335144|-5.3099999427795|-5.2699999809265|-5.4299998283386|-5.2600002288818|4.75|-4.789999961853|-4.789999961853|4.5149998664856|-4.5999999046326|-4.5999999046326|-4.5799999237061|-4.5650000572205|-4.3499999046326|-4.3000001907349|-4.75|4.6500000953674|-4.9099998474121|-4.9099998474121|-4.9650001525879|4.8249998092651|-5.1100001335144|-5.1100001335144|-5.9499998092651|-5.9499998092651|-5.960000038147|-6.0500001907349|-5.9200000762939|-5.9299998283386|-5.6500000953674|-5.7150001525879|5.710000038147|-5.8600001335144|-5.8600001335144|-6.0100002288818|-6.0100002288818|-6.2300000190735|-6.2300000190735|-6.1999998092651|-6.1300001144409|-6.1300001144409|-6.0599999427795|-6.3550000190735|-6.3550000190735|-6.3899998664856|-6.4699997901917|-6.4499998092651|-6.4499998092651|-6.6399998664856|-6.6399998664856|6.3600001335144|-6.539999961853|-6.539999961853|-6.5199999809265|-6.460000038147|-6.5149998664856|6.4200000762939|-6.4549999237061|-6.4549999237061|-6.3800001144409|-6.3400001525879|-6.4000000953674|-6.4349999427795|-6.4299998283386|6.2800002098083|-6.3200001716614|6.2800002098083|-6.3299999237061|-6.3299999237061|-6.3800001144409|-6.3800001144409|-6.460000038147|-6.460000038147|-6.460000038147|6.2600002288818|-6.4000000953674|-6.4000000953674|-6.5300002098083|-6.5300002098083|-6.4099998474121|-6.3699998855591|-6.4800000190735|-6.2849998474121|-6.3949999809265|-6.3949999809265|-6.1700000762939|-6.0900001525879|-6.1799998283386|-6.4650001525879|-6.289999961853|-6.4749999046326|-6.4400000572205|-6.6999998092651|-6.9099998474121|-6.8499999046326|-6.7699999809265|-6.7399997711182|-6.789999961853|-6.8649997711182|-6.8600001335144|-6.4200000762939|-6.3099999427795|6.0799999237061|-6.0999999046326|-6.0999999046326
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-2.0230000019073|-2.0590000152588|-2.0539999008179|1.9910000562668|-2.0620000362396|1.9259999990463|-1.9379999637604|-1.9379999637604|-1.944000005722|-2.0130000114441|-1.8669999837875|-2.0650000572205|-2.1159999370575|-2.1119999885559|-2.1400001049042|-2.1400001049042|-2.1630001068115|-2.4270000457764|-2.3650000095367|-2.4030001163483|-2.2400000095367|-2.154000043869|-2.0750000476837|-2.2880001068115|-2.1129999160767|-2.3029999732971|-2.4000000953674|-2.3050000667572|-2.6410000324249|-2.6410000324249|-2.8340001106262|-2.9319999217987|-2.8810000419617|-2.9649999141693|-3.1259999275208|-2.8659999370575|-3.0099999904633|2.9960000514984|-3.0629999637604|-3.0629999637604|-3.1949999332428|-3.1949999332428|-3.1949999332428|-3.2909998893738|-3.2909998893738|-3.305999994278|-3.444000005722|-3.3670001029968|-3.2460000514984|-3.170000076294|-3.2760000228882|-3.335000038147|-3.2920000553131|-3.4719998836517|-3.4719998836517|-3.4609999656677|-3.2460000514984|-3.3269999027252|-3.2709999084473|3.1170001029968|-3.1659998893738|-3.1659998893738|-3.308000087738|-3.308000087738|3.1080000400543|-3.1410000324249|-3.1410000324249|-3.0230000019073|-2.8559999465942|-2.8050000667572|-2.7420001029968|-2.795000076294|-2.6930000782013|-2.8659999370575|-2.8659999370575|-2.9739999771118|-2.9739999771118|2.8740000724792|-2.9270000457764|-2.9270000457764|-3.0750000476837|-3.0750000476837|-3.2269999980927|3.1589999198914|-3.2309999465942|3.1040000915527|-3.1979999542236|-3.1979999542236|-3.3220000267029|-3.404000043869|-3.289999961853|-3.3650000095367|-3.3650000095367|-3.5060000419617|-3.5060000419617|-3.6500000953674|-3.6979999542236|-3.6819999217987|-3.6500000953674|-3.5629999637604|3.4869999885559|-3.539999961853|-3.539999961853|-3.4719998836517|-3.3949999809265|-3.4969999790192|-3.4579999446869|-3.3589999675751|-3.3499999046326|-3.4909999370575|-3.4909999370575|-3.5999999046326|-3.6150000095367|-3.5920000076294|-3.4070000648498|-3.3889999389648|3.2269999980927|-3.3840000629425|-3.3840000629425|-3.470999956131|-3.5199999809265|-3.4219999313355|-3.5209999084473|-3.5209999084473|-3.5150001049042|-3.2630000114441|-3.3949999809265|3.319000005722|-3.3770000934601|-3.3770000934601|-3.4869999885559|3.4760000705719|-3.6150000095367|3.4590001106262|-3.5520000457764|-3.5520000457764|3.3250000476837|-3.3550000190735|-3.3550000190735|-3.3989999294281|-3.5209999084473|-3.5099999904633|-3.4400000572205|-3.420000076294|3.1019999980927|-3.1659998893738|-3.1659998893738|-3.1040000915527|-3.0160000324249|-3.0209999084473|-2.9219999313355|-2.930999994278|2.7469999790192|-2.8680000305176|-2.8680000305176|-3.1319999694824|2.8740000724792|-2.9479999542236|-2.9479999542236|-3.0639998912811|-3.0639998912811|-2.8220000267029|-2.6219999790192|-2.8289999961853|-2.8289999961853|2.7999999523163|-3.0899999141693|-3.0899999141693|-3.3220000267029|-3.3220000267029|-3.635999917984|-3.635999917984|-3.7170000076294|-3.7539999485016|-3.6389999389648|-3.7249999046326|-3.7929999828339|-3.5820000171661|-3.691999912262|-3.691999912262|-3.5999999046326|-3.4800000190735|-3.6119999885559|3.5720000267029|-3.6110000610352|-3.6110000610352|-3.8429999351502|-3.8429999351502|-3.8020000457764|-3.779000043869|-3.7070000171661|-3.6979999542236|-3.8929998874664|3.6510000228882|-3.710000038147|-3.710000038147|3.5750000476837|-3.5859999656677|-3.5859999656677|-3.6080000400543|-3.7569999694824|-3.6860001087189|-3.5529999732971|-3.529000043869|3.4389998912811|-3.5120000839233|-3.5120000839233|-3.7079999446869|-3.7079999446869|-3.8629999160767|-3.8849999904633|-3.8570001125336|-3.9449999332428|3.7720000743866|-3.8699998855591|-3.8699998855591|-3.9260001182556|-4.0869998931885|-3.9990000724792|-4.1479997634888|-3.9649999141693|-3.989000082016|-3.989000082016|-4.2630000114441|4.2560000419617|-4.3200001716614|-4.3200001716614|-4.3779997825623|-4.4340000152588|-4.3150000572205|-4.4840002059936|-4.4840002059936|-4.356999874115|-4.3550000190735|-4.396999835968|-4.396999835968|-4.5260000228882|4.4990000724792|-4.5260000228882|-4.5260000228882|-4.6659998893738|-4.6659998893738|-4.6409997940064|-4.6279997825623|-4.6770000457764|-4.6929998397827|-4.6160001754761|-4.4879999160767|-4.4079999923706|4.191999912262|-4.2210001945496|-4.2210001945496
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.1850004196167|-8.1940002441406|8.1639995574951|-8.3540000915527|8.1809997558594|-8.1920003890991|-8.1920003890991|-8.2189998626709|-8.5600004196167|-8.3649997711182|-8.5329999923706|-8.5329999923706|-8.8109998703003|-8.8109998703003|-8.8559999465942|-9.0539999008179|-8.9680004119873|-8.8520002365112|-8.8199996948242|-8.7840003967285|-8.6660003662109|8.3020000457764|-8.3620004653931|8.3140001296997|-8.3489999771118|-8.3489999771118|8.2569999694824|-8.3000001907349|-8.3000001907349|-8.4540004730225|-8.4540004730225|8.2779998779297|-8.3549995422363|-8.3549995422363|-8.3540000915527|-8.2469997406006|-8.2749996185303|-8.2349996566772|-8.2679996490478|-8.4569997787476|-8.3540000915527|-8.2760000228882|-8.1829996109009|-8.1350002288818|-8.1099996566772|7.9650001525879|-7.9850001335144|-7.9850001335144|-8.0050001144409|-8.0050001144409|-7.9650001525879|-7.941999912262|-8.0989999771118|-8.0989999771118|-8.1960000991821|8.1319999694824|-8.1709995269775|-8.1709995269775|-8.1909999847412|-8.1990003585815|-7.9130001068115|-7.9590001106262|-7.9590001106262|-8.0970001220703|-8.1780004501343|-7.9679999351502|-8.0299997329712|-8.08899974823|-7.9850001335144|-8.1470003128052|-8.1470003128052|-8.0699996948242|-7.9910001754761|7.8670001029968|-7.9850001335144|7.9130001068115|-7.9699997901917|-7.9699997901917|-7.9759998321533|-7.9770002365112|-7.8270001411438|-7.8330001831055|-7.8029999732971|7.6370000839233|-7.6539998054504|7.5510001182556|-7.6589999198914|7.5720000267029|-7.6380000114441|7.5370001792908|-7.5390000343323|7.3819999694824|-7.5019998550415|-7.5019998550415|-8.0609998703003|8.0579996109009|-8.0880002975464|-8.0880002975464|7.8499999046326|-7.8559999465942|7.8309998512268|-8.0150003433228|-8.0150003433228|7.8639998435974|-7.8850002288818|-7.8850002288818|-7.8590002059936|-7.6779999732971|-7.5910000801086|-7.566999912262|-7.7729997634888|-7.7729997634888|7.6859998703003|-7.7309999465942|-7.7309999465942|-7.5749998092651|-7.4749999046326|7.188000202179|-7.3309998512268|-7.3309998512268|-7.3210000991821|-7.3060002326965|-7.4619998931885|-7.4089999198914|-7.3260002136231|-7.2230000495911|-7.1789999008179|-7.1129999160767|-7.3680000305176|-7.4609999656677|-7.3429999351502|-7.3299999237061|-7.1119999885559|-7.0409998893738|-6.9980001449585|-7.0430002212524|-7.0100002288818|-7.0240001678467|-6.8340001106262|-6.9980001449585|-6.9210000038147|-6.9120001792908|-6.5549998283386|-6.710000038147|-6.4770002365112|-6.4190001487732|-6.3810000419617|-6.2420001029968|-6.1240000724792|-6.7179999351502|-6.7179999351502|-7.0310001373291|-7.0310001373291|-6.853000164032|-6.8200001716614|-6.7519998550415|-6.3280000686645|-6.313000202179|-6.1550002098083|-6.3239998817444|-6.186999797821|-5.7480001449585|-5.5879998207092|-6.0479998588562|-5.3489999771118|-5.6180000305176|-5.5720000267029|-6.7709999084473|-6.7709999084473|-7.2230000495911|-7.2230000495911|-7.7109999656677|7.478000164032|-7.683000087738|-7.683000087738|-7.8140001296997|-7.8140001296997|-8.579999923706|-8.579999923706|-8.414999961853|-8.3479995727539|-8.6999998092651|-8.6999998092651|-9.16100025177|9.0290002822876|-9.2740001678467|-9.2740001678467|9.0959997177124|-9.4689998626709|-9.4689998626709|-9.1540002822876|-8.6149997711182|-8.6269998550415|-8.3929996490478|-8.2379999160767|-8.1009998321533|-8.0880002975464|-8.0109996795654|-7.9169998168945|-7.9029998779297|-8.1750001907349|-8.1180000305176|-8.0340003967285|-7.9850001335144|7.6209998130798|-7.6300001144409|-7.6300001144409|7.5679998397827|-7.6789999008179|-7.6789999008179|-7.5029997825623|-7.4699997901917|-7.4869999885559|-7.4310002326965|-7.563000202179|-7.563000202179|-7.8109998703003|-7.8109998703003|-7.9000000953674|7.8740000724792|-7.9050002098083|-7.9050002098083|7.8810000419617|-7.9140000343323|-7.9140000343323|-7.8590002059936|-7.8220000267029|-7.9039998054504|-7.9039998054504|-7.9250001907349|7.8590002059936|-7.8860001564026|-7.8860001564026|-7.9299998283386|-7.9299998283386|-7.9990000724792|-7.9990000724792|-7.9829998016357|-7.8600001335144|7.808000087738|-7.9390001296997|-7.9390001296997|-8.1870002746582|-8.1870002746582|-8.2880001068115|-8.2880001068115|8.0769996643066|-8.1359996795654|-8.1359996795654|-8.1540002822876|-8.1669998168945|-8.1590003967285
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-1.50100004673|-1.5030000209808|-1.5039999485016|-1.4630000591278|-1.6280000209808|-1.6280000209808|-1.6030000448227|-1.5509999990463|-1.6230000257492|-1.6610000133514|-1.6369999647141|-1.7940000295639|-1.7269999980927|1.6180000305176|-1.6319999694824|-1.6319999694824|-1.7769999504089|-1.7769999504089|1.6080000400543|-1.6310000419617|-1.6310000419617|-1.6160000562668|-1.5140000581741|-1.6069999933243|-1.5299999713898|-1.5829999446869|-1.6050000190735|-1.5909999608993|-1.8140000104904|-1.8140000104904|-2.0239999294281|-2.1819999217987|-2.1170001029968|-2.2590000629425|-2.3410000801086|-2.2839999198914|-2.295000076294|-2.2730000019073|-2.3399999141693|-2.3399999141693|2.3239998817444|-2.4000000953674|-2.4000000953674|-2.4079999923706|-2.4839999675751|-2.3989999294281|-2.5|-2.5|-2.385999917984|-2.3650000095367|-2.4110000133514|-2.6150000095367|-2.6010000705719|-2.7349998950958|-2.7349998950958|2.6150000095367|-2.6280000209808|2.595999956131|-2.7330000400543|-2.7330000400543|-2.7119998931885|-2.6549999713898|-2.6610000133514|-2.704999923706|-2.5069999694824|-2.3120000362396|-2.125|-2.1029999256134|-1.9140000343323|-1.9900000095367|-2.0030000209808|-1.9579999446869|-2.0420000553131|2.0220000743866|-2.2009999752045|2.0780000686645|-2.1280000209808|-2.1280000209808|-2.0769999027252|-1.8919999599457|-2.0299999713898|1.960000038147|-2.2699999809265|-2.2699999809265|-2.4279999732971|2.3670001029968|-2.4779999256134|-2.4779999256134|-2.6050000190735|-2.6050000190735|-2.8420000076294|-2.8420000076294|2.4630000591278|-2.5999999046326|-2.5999999046326|-2.6679999828339|-2.75|-2.704999923706|-2.8180000782013|-2.8180000782013|-2.7349998950958|-2.6719999313355|-2.7030000686645|-2.6840000152588|-2.6840000152588|-2.6770000457764|-2.6340000629425|-2.4719998836517|-2.5360000133514|-2.5299999713898|-2.5350000858307|-2.6819999217987|-2.6510000228882|-2.6749999523163|-2.5840001106262|-2.5599999427795|-2.5420000553131|-2.4639999866486|-2.4500000476837|-2.5299999713898|-2.5550000667572|-2.5510001182556|-2.6600000858307|-2.6600000858307|2.3910000324249|-2.4460000991821|-2.4460000991821|2.4070000648498|-2.4749999046326|-2.4749999046326|-2.5009999275208|-2.5009999275208|-2.5510001182556|2.4110000133514|-2.5309998989105|-2.5309998989105|-2.5069999694824|-2.430999994278|-2.6319999694824|-2.579999923706|-2.7960000038147|2.5569999217987|-2.6110000610352|-2.6110000610352|2.1170001029968|-2.1259999275208|2.0469999313355|-2.1050000190735|-2.1050000190735|-2.0759999752045|-2.0250000953674|-2.0820000171661|-2.0320000648498|-2.0829999446869|-2.1129999160767|-1.9670000076294|-2.045000076294|-1.8999999761581|-2.0810000896454|-2.0810000896454|-2.0680000782013|-1.8919999599457|-2.1749999523163|2.125|-2.1900000572205|-2.1900000572205|-2.0620000362396|-2.0020000934601|-2.2860000133514|-2.2860000133514|-2.3180000782013|-2.5269999504089|-2.3849999904633|-2.9530000686645|-2.8399999141693|-3.0859999656677|-3.0859999656677|-3.1240000724792|-3.2860000133514|-3.1019999980927|3.0529999732971|-3.1849999427795|-3.1849999427795|3.0899999141693|-3.180999994278|3.1349999904633|-3.3870000839233|3.3589999675751|-3.3659999370575|-3.3659999370575|-3.6159999370575|3.4960000514984|-3.9409999847412|-3.9409999847412|-3.6059999465942|-3.5139999389648|-2.6519999504089|-2.4360001087189|2.4219999313355|-2.4400000572205|-2.4400000572205|-2.3519999980927|-2.2679998874664|-2.3420000076294|-2.3420000076294|-2.1570000648498|-2.0789999961853|-2.4019999504089|-2.4019999504089|-2.3489999771118|-2.3150000572205|-2.2149999141693|-2.194000005722|-2.4030001163483|-2.4049999713898|-2.3229999542236|-2.4769999980927|-2.683000087738|-2.6600000858307|-2.8259999752045|2.8090000152588|-2.8099999427795|2.805999994278|-2.8329999446869|-2.8329999446869|-2.8280000686645|-2.7439999580383|-2.8150000572205|-2.8150000572205|-2.7430000305176|-2.7079999446869|-2.7469999790192|-2.7179999351502|-2.9179999828339|2.8389999866486|-2.8529999256134|-2.8529999256134|-2.9159998893738|-2.9159998893738|-2.960000038147|-2.9679999351502|-2.9630000591278|2.8570001125336|-2.9070000648498|-2.9070000648498|-2.9260001182556|-2.9340000152588|-2.9170000553131|-2.7170000076294|-2.579999923706|-2.7269999980927|-2.7460000514984
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-3.829999923706|-3.829999923706|-3.8199999332428|-3.7599999904633|-3.7999999523163|-3.8199999332428|-3.789999961853|3.7699999809265|-3.8499999046326|3.789999961853|-3.7999999523163|3.789999961853|-3.8099999427795|-3.8099999427795|-3.8099999427795|-3.789999961853|-3.9500000476837|-3.9500000476837|-3.9300000667572|-3.7400000095367|-3.8199999332428|-3.9300000667572|-3.75|-3.6800000667572|-3.5999999046326|-3.8499999046326|3.8399999141693|-3.9000000953674|-3.9000000953674|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1799998283386|-4.3299999237061|-4.3200001716614|-4.2600002288818|-4.25|-4.2600002288818|-4.210000038147|-4.3200001716614|-4.3200001716614|-4.4400000572205|-4.4400000572205|-4.4800000190735|-4.5|-4.4899997711182|4.4699997901917|-4.4899997711182|-4.4899997711182|-4.460000038147|-4.4400000572205|-4.710000038147|-4.6399998664856|-4.8099999427795|-4.8099999427795|-4.710000038147|-4.6999998092651|-4.6999998092651|-4.6799998283386|-4.710000038147|-4.4699997901917|-4.4899997711182|-4.5700001716614|-4.3499999046326|-4.4699997901917|-4.4699997901917|-4.5300002098083|-4.5300002098083|-4.5100002288818|-4.3499999046326|-4.1900000572205|-3.9100000858307|-4.0100002288818|-4.0100002288818|-4.25|4.2399997711182|-4.4299998283386|-4.4299998283386|-4.5300002098083|-4.5300002098083|-4.8400001525879|-4.8400001525879|-4.8800001144409|-4.8800001144409|-4.9099998474121|-4.9200000762939|-4.9099998474121|-4.9899997711182|-4.9099998474121|-4.9400000572205|-4.9099998474121|-4.9200000762939|-5.0300002098083|-4.9899997711182|-4.9299998283386|-4.8299999237061|-4.960000038147|4.8299999237061|-4.9299998283386|-4.9299998283386|-4.9000000953674|-4.7199997901917|-5.0100002288818|-5.0100002288818|-5.1300001144409|-5.3099999427795|-5.289999961853|-5.3400001525879|5.3200001716614|-5.3499999046326|5.3299999237061|-5.4000000953674|-5.4000000953674|5.25|-5.3000001907349|-5.3000001907349|5.2399997711182|-5.3299999237061|-5.3299999237061|-5.4899997711182|5.4400000572205|-5.5799999237061|-5.5799999237061|-5.5199999809265|-5.2600002288818|-5.3200001716614|-5.3499999046326|-5.3299999237061|-5.4200000762939|-5.3200001716614|-5.4299998283386|-5.4200000762939|-5.5100002288818|-5.3899998664856|-5.3000001907349|-5.2699999809265|-5.2699999809265|-4.9800000190735|-5.210000038147|-5.210000038147|-5.3899998664856|5.1199998855591|-5.1700000762939|-5.1700000762939|5.0199999809265|-5.0799999237061|4.6799998283386|-4.7399997711182|-4.7399997711182|-4.8800001144409|-5.0900001525879|-5.0500001907349|-5.039999961853|-4.7800002098083|-5.039999961853|-5.039999961853|-5.289999961853|5.1700000762939|-5.3299999237061|-5.3299999237061|4.539999961853|-4.5700001716614|-4.5700001716614|-4.3200001716614|-4.2300000190735|-4.539999961853|-4.539999961853|-5.2199997901917|-5.2199997901917|-5.8899998664856|-5.8899998664856|-5.5799999237061|-5.3000001907349|-5.5900001525879|-5.5900001525879|-5.5900001525879|-5.4699997901917|-6.0900001525879|-6.0900001525879|5.8600001335144|-5.9400000572205|-5.9400000572205|-5.9400000572205|-5.960000038147|5.6900000572205|-5.9000000953674|5.8800001144409|-5.9299998283386|-5.9299998283386|-6.1900000572205|-6.1900000572205|-5.9400000572205|-5.8299999237061|-5.9099998474121|-5.7300000190735|-5.6799998283386|-5.6100001335144|-5.4800000190735|-5.4099998474121|-5.1599998474121|-5.1100001335144|-5.1599998474121|-5.0799999237061|-5.3600001335144|-5.3600001335144|-5.4299998283386|-5.4299998283386|-5.25|-5.2399997711182|-5.289999961853|-5.210000038147|-5.3400001525879|-5.2399997711182|-5.4000000953674|-5.4000000953674|-5.8400001525879|5.7399997711182|-5.7800002098083|-5.7800002098083|-5.9800000190735|-5.9800000190735|-5.8400001525879|-5.7399997711182|-5.4899997711182|-5.4099998474121|-5.5599999427795|-5.4899997711182|-5.6100001335144|5.5500001907349|-5.5999999046326|-5.5999999046326|-5.5799999237061|-5.5100002288818|-5.5500001907349|-5.5500001907349|-5.4699997901917|-5.3499999046326|5.3099999427795|-5.3899998664856|-5.3899998664856|-5.5900001525879|-5.5900001525879|-5.5700001716614|-5.5199999809265|-5.6199998855591|-5.4899997711182|-5.4400000572205|-5.3200001716614|-5.3000001907349|-5.25|-5.1799998283386|-5.0900001525879
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-3.7612787222147|-3.800999712944|-3.800999712944|-3.800999712944|-3.8349996805191|-3.5|-3.4000000953674|-3.5199999809265|-3.5199999809265|3.5|-3.5499999523163|3.5099999904633|-3.5599999427795|-3.5599999427795|-3.6199998855591|-3.6199998855591|-3.7999999523163|3.75|-3.8499999046326|-3.8499999046326||-4.1100001335144|4.0500001907349|-4.0799999237061|-4.0799999237061|-4|-3.960000038147|3.9000000953674|-4.0500001907349|-4.0500001907349|-4.1500000953674|-4.1500000953674|-3.9500000476837|-3.8699998855591|-3.9000000953674|-3.9500000476837|-3.8800001144409|-3.8800001144409|-3.9100000858307|-3.8599998950958|-4.0440001487732|-3.8269999027252|-3.9100000858307|-3.8800001144409|-3.9000000953674|-3.8499999046326|-3.960000038147|-3.7699999809265|-3.9400000572205|-3.8800001144409|-4|3.9300000667572|-4.1500000953674|-4.1500000953674|-4.1100001335144|-4.0159997940064|-4.0199999809265|-4|-3.9000000953674|-3.8800001144409|-3.9000000953674|-3.8099999427795|-3.8499999046326|-3.8499999046326|-3.9000000953674|-3.9500000476837|-3.9000000953674|-3.8399999141693|-3.670000076294|3.4000000953674|-3.4400000572205|-3.4400000572205|3.3210000991821|-3.3699998855591|3.2249999046326|-3.2760000228882|3.2249999046326|-3.2300000190735|-3.2300000190735|-3.2799999713898|-3.2799999713898|-3.3099999427795|-3.3099999427795|3.2000000476837|-3.25|-3.25|-3.4300000667572|-3.4300000667572|-3.329999923706|-3.2999999523163|-3.3099999427795|-3.2000000476837|-3.2000000476837|-3.2999999523163|-3.2999999523163|-3.3399999141693|-3.4900000095367|-3.4800000190735|-3.4800000190735|-3.4800000190735|-3.4400000572205|-3.4500000476837|-3.539999961853|-3.3599998950958|-3.579999923706||3.5499999523163|-3.5999999046326|-3.5999999046326|-3.5999999046326|-3.710000038147|-3.5999999046326|-3.5999999046326|-3.6500000953674|-3.6500000953674|3.5899999141693|-3.7300000190735|-3.7300000190735|3.6900000572205|-3.7000000476837|-3.7000000476837|-3.7999999523163|-3.7999999523163|-3.5699999332428|-3.539999961853|-3.539999961853|-3.4800000190735|3.4300000667572|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|3.5|-3.5499999523163|-3.5499999523163|-3.5|-3.4300000667572|-3.289999961853|-3.2799999713898|-3.2799999713898|-3.079999923706|-3.079999923706|-3.079999923706|3.0199999809265|-3.0599999427795|-3.0599999427795|-3.1199998855591|-3.1800000667572|-3.1600000858307|-3.1800000667572|-3.1800000667572|-3.1800000667572|-3.2200000286102|-3.1300001144409|-3.1800000667572|-3.2799999713898|-3.0999999046326|-3.1740000247955|3.0499999523163|-3.0989999771118|-3.0989999771118|-3.0590000152588|-3.0099999904633|-2.9430000782013|-2.7490000724792|-2.7490000724792|-3.0099999904633|2.9000000953674|-3.2999999523163|-3.2999999523163|2.8989999294281|-3.0999999046326|3.0699999332428|-3.183000087738|-3.183000087738|-3.1689999103546|-3.0880000591278|-3.7179999351502|-3.7179999351502|-3.9609999656677|-3.9609999656677|-4.2699999809265|-4.2699999809265|-4.4050002098083|-4.4050002098083|-4.4899997711182|-4.6269998550415|-4.4499998092651|-4.5|-4.5869998931885|-4.5809998512268|-4.5510001182556|-4.2210001945496|-4.3000001907349|-4.2199997901917|-4.1760001182556|-4.1500000953674|-4.1500000953674|4.0799999237061|-4.1009998321533|4.0300002098083|-4.1009998321533|4.021999835968|-4.1900000572205|-4.1900000572205|-4.1900000572205|-4.1589999198914|-4.1999998092651|-4.0799999237061|-4.25|-4.25|-4.3000001907349|-4.3000001907349|-4.4200000762939|-4.5209999084473|-4.4299998283386|-4.4400000572205|-4.3899998664856|-4.6129999160767|-4.5700001716614|-4.6999998092651|-4.6009998321533|-4.6009998321533|-4.5999999046326|-4.5500001907349|-4.6040000915527|-4.6550002098083|-4.460000038147|-4.5209999084473|-4.3299999237061|-4.5|-4.5|4.2290000915527|-4.3979997634888|4.3480000495911|-4.4000000953674|-4.4000000953674|4.3359999656677|-4.5250000953674|-4.5250000953674|4.4499998092651|-4.6009998321533|4.2849998474121|-4.3790001869202|-4.3790001869202|-4.1510000228882|-4.0570001602173|-4.3000001907349|-4.2979998588562|-3.8970000743866|-3.6280000209808|-3.6280000209808
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|22.482897207181|-23.357411645021|-23.357411645021|-23.357411645021|-23.496216056701|22.021865643715|22.021865643715|22.021865643715||21.025404812733||20.583783867005|19.633648185866|19.632158138302|19.632158138302|||||||18.534887634123|||18.534887634123|18.208764538063|||-19.578594966185|-20.707328155583|19.552681418915|19.552681418915|-20.422333864417||-20.422333864417|-20.422333864417|-20.422333864417|-20.666481923225|-20.795759013664|-20.795759013664|-20.795759013664|-20.795759013664|-20.795759013664|19.777816178168|19.350173687038||19.350173687038|19.350173687038|18.647971178753|18.132532514476|18.132532514476|18.132532514476|17.911147132343|17.487941652344||16.776046547411|16.031719297301|15.829714661924|15.829714661924|15.782461040647|15.566068297659|15.255630897189|14.935145509138|14.35960572284|14.14678433782|14.143661504812|14.143661504812|14.143661504812|14.143661504812|14.143661504812|13.710878296923|13.710878296923||13.475420868211|13.181578225353||-13.40574966605|||-13.40574966605|||||||||-13.40574966605|-13.511357468532|-13.511357468532|||12.772335261902|12.772335261902||12.772335261902|||||||11.98722056461||11.98722056461||11.98722056461|||11.98722056461|11.98722056461|||11.690025383463||11.690025383463|||||||||||10.544472754256|||||||-11.090144477672|||-11.090144477672||||-11.090144477672|||||-11.090144477672|-11.090144477672||-11.090144477672||||-11.090144477672|-11.090144477672|||||||||-11.37871925126||-11.37871925126|-11.37871925126|||-11.37871925126|||||||-11.37871925126||-11.458914900819|-11.458914900819|-11.458914900819|||||-11.862683403271|-12.215204251892|||-13.169670755208||12.85578783345|||12.85578783345||12.85578783345|12.438097035352|11.782885749543|||10.967650209758||-11.570309995335||-11.570309995335|-11.570309995335|||-11.570309995335|||-11.570309995335|-11.705900058395|-12.052110947113|11.293443228309||11.293443228309|11.035978990211|-12.038356986958||||-12.038356986958|-12.275952038189||||11.526849017442|11.526849017442|11.230387725103|10.967652786294||10.57739192967|||-11.391614707845|-11.391614707845||11.22794446369|11.22794446369||10.222716378062|9.9813519571544||||||9.5553908452194|9.4854341198781|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-1.3930000066757|-1.3869999647141|-1.4259999990463|-1.2929999828339|-1.4409999847412|-1.4409999847412|-1.5740000009537|1.529000043869|-1.5670000314712|-1.5670000314712|-1.4609999656677|-1.4550000429153|-1.4270000457764|-1.3329999446869|-1.4550000429153|-1.4550000429153|-1.5240000486374|-1.7180000543594|-1.5440000295639|-1.4819999933243|-1.4190000295639|-1.4079999923706|-1.3789999485016|-1.7159999608993|-1.7159999608993|-1.8680000305176|-1.8969999551773|-1.777999997139|-2.0639998912811|-2.0639998912811|-2.4530000686645|2.3740000724792|-2.566999912262|-2.566999912262|2.3529999256134|-2.4400000572205|2.4030001163483|-2.4839999675751|-2.4839999675751|-2.6349999904633|-2.6349999904633|-2.6710000038147|-2.6710000038147|-2.8680000305176|-2.8680000305176|-2.9319999217987|-3.0030000209808|-2.9260001182556|-2.8810000419617|-2.805999994278|-2.819000005722|-3.0439999103546|-3.0090000629425|-3.2569999694824|-3.2569999694824|-3.0469999313355|-3.0179998874664|-3.0169999599457|-2.9230000972748|-3.0439999103546|-3.0439999103546|-3.1349999904633|-3.1349999904633|-2.960000038147|-2.9130001068115|-2.7009999752045|-2.6180000305176|2.3120000362396|-2.3369998931885|-2.3369998931885|-2.2799999713898|-2.279000043869|-2.2279999256134|-2.1879999637604|-2.2599999904633|-2.3269999027252|-2.2090001106262|-2.1449999809265|-2.1280000209808|-2.2769999504089|-2.2769999504089|-2.4319999217987|-2.4340000152588|-2.4270000457764|-2.5079998970032|-2.5929999351502|-2.3980000019073|-2.6530001163483|-2.6930000782013|-2.635999917984|-2.7379999160767|2.6429998874664|-2.8359999656677|-2.8359999656677|-2.8819999694824|-3.0759999752045|-3.0650000572205|-3.0629999637604|-3.0320000648498|-2.989000082016|-2.808000087738|-2.8719999790192|-2.9270000457764|-2.8589999675751|-2.8949999809265|-3.1519999504089|-3.0950000286102|-3.0329999923706|-3.0230000019073|2.9730000495911|-3.0899999141693|-3.0899999141693|-2.779000043869|-2.7379999160767|2.3849999904633|-2.3980000019073|2.2669999599457|-2.3029999732971|-2.3029999732971|-2.4790000915527|-2.4790000915527|2.2990000247955|-2.4179999828339|-2.4179999828339|-2.4049999713898|-2.3710000514984|-2.5650000572205|-2.5599999427795|-2.5320000648498|-2.5090000629425|-2.6300001144409|-2.569000005722|-2.7379999160767|2.5239999294281|-2.6240000724792|2.5899999141693|-2.5999999046326|-2.5999999046326|-2.8800001144409|-2.8800001144409|-3.1789999008179|-3.1789999008179|-3.0380001068115|-2.9820001125336|-2.7200000286102|-2.3150000572205|-2.433000087738|-2.308000087738|-2.3239998817444|-2.2929999828339|-2.3159999847412|-2.1619999408722|2.0680000782013|-2.0969998836517|2.0639998912811|-2.1380000114441|-2.1380000114441|-1.8250000476837|-1.7439999580383|-1.8420000076294|1.4850000143051|-1.5540000200272|-1.5540000200272|-1.5080000162125|-1.4329999685288|-1.5|-1.5|-1.9960000514984|-1.9960000514984|1.3869999647141|-1.6779999732971|-1.6779999732971|-2.4159998893738|-2.4159998893738|-2.4509999752045|-2.7750000953674|-2.5950000286102|-2.8819999694824|-3.1710000038147|-2.7850000858307|-2.9070000648498|-2.9070000648498|-3.066999912262|-3.066999912262|-3.4539999961853|-3.4539999961853|-3.6150000095367|-3.6930000782013|-3.5810000896454|-3.6189999580383|-3.6510000228882|-3.5889999866486|-3.914999961853|-3.914999961853|-3.4010000228882|-3.2679998874664|-3.0209999084473|-2.9509999752045|2.7490000724792|-2.8020000457764|-2.8020000457764|2.545000076294|-2.7170000076294|-2.7170000076294|-2.6689999103546|-2.3369998931885|-2.7339999675751|-2.7339999675751|-3.0889999866486|-3.0889999866486|-2.9649999141693|-2.5429999828339|-2.6640000343323|-2.6640000343323|-3.0620000362396|-3.0620000362396|-3.5369999408722|3.3570001125336|-3.3619999885559|3.1500000953674|-3.2030000686645|-3.2030000686645|-3.4089999198914|-3.6259999275208|-3.5169999599457|-3.9110000133514|-3.9110000133514|-4.2950000762939|4.2909998893738|-4.4229998588562|-4.4229998588562|-4.4200000762939|-4.3000001907349|-4.5240001678467|-4.5240001678467|-4.4990000724792|-4.481999874115|-4.625|4.6230001449585|-4.816999912262|-4.816999912262|-4.8540000915527|-4.8550000190735|-4.7890000343323|-4.8429999351502|-4.8850002288818|-4.8720002174377|-4.6739997863769|-4.4429998397827|4.2290000915527|-4.3150000572205|-4.3150000572205
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-1.3729495122662|-1.3729495122662|-1.3729495122662|-1.3729495122662||-1.3780115549261|-1.3780115549261|-1.3780115549261|-1.3780115549261|-1.3780115549261|-1.3780115549261|-1.4044295289444|-1.4418661305559|-1.4438512401727|-1.4642653017439|-1.4642653017439|-1.4642653017439|-1.4642653017439|-1.4642653017439|-1.4642653017439|-1.4642653017439|-1.4680725235848|-1.5212007195749|-1.5212007195749|-1.546763794442|-1.546763794442|-1.546763794442|-1.546763794442|-1.546763794442|-1.656737558069|1.4472360434111|1.4088733860713|1.3787613879308|1.3787613879308|1.3787613879308|1.3787613879308|1.3787613879308|1.3718181727843|-1.4711861250954|-1.4711861250954|-1.4711861250954|-1.4711861250954|-1.4711861250954|-1.4711861250954|-1.4711861250954|-1.4754845895323|-1.4876495310501|-1.4977772642988|-1.5025303021424|-1.507811455302|1.3810313752803|1.3810313752803|1.3810313752803|1.3810313752803|1.3810313752803||1.3810313752803|1.3810313752803|1.3810313752803|1.3810313752803|1.3810313752803|1.2984793243047|1.2930325664013|1.2229250710242|1.1903056017815|1.1326729381812|1.1014976661219|1.0971670873422|1.0971670873422|1.0971670873422|-1.3059914280258|-1.3059914280258|-1.3059914280258|-1.3366572116572|-1.3425407017874|-1.3425407017874|-1.3425407017874|-1.3425407017874|-1.3511563037951|-1.391895927226|-1.4309954723113|-1.470717174079|-1.4959635340129|1.3673221797876|1.3673221797876|1.3673221797876|1.3673221797876|1.3673221797876|1.3673221797876|1.3673221797876|-1.4476280506078|-1.4476280506078|-1.4777533870741|-1.4995315452201|-1.509035092789|-1.5251778631277|-1.5253717471808|-1.5253717471808|-1.5253717471808|-1.5253717471808|-1.5253717471808|-1.5253717471808|-1.5468852243655|-1.5601224459799|1.4250121253868||1.4250121253868|1.4250121253868|1.4250121253868|1.4250121253868|1.4250121253868|1.4250121253868|1.4170135080969|-1.5379446607124|-1.5379446607124|-1.5379446607124|-1.5379446607124|-1.5379446607124|-1.5379446607124|-1.5379446607124|-1.5379446607124|-1.5379446607124|-1.5379446607124|-1.5379446607124|-1.5379446607124|-1.5518829868118|-1.5934811351343|-1.6164234542895|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|1.4915635169727|-1.6966919475482|-1.6966919475482|-1.6966919475482|-1.6966919475482|-1.6966919475482|-1.6966919475482|-1.6966919475482|-1.7129632956105|-1.7291159352264|-1.7291159352264|-1.7291159352264|-1.7520229485574|-1.7520229485574|-1.7520229485574|-1.7716144118482|-1.7716144118482|-1.7716144118482||-1.7716144118482|-1.7716144118482|-1.7716144118482|-1.7716144118482|-1.8319049249947|-1.8375610125131|-1.9226788295714|-1.9621431577435|-2.0817816853806|-2.0817816853806|-2.2087018423924|-2.324335776698|-2.324335776698|-2.324335776698|-2.324335776698|-2.324335776698|-2.324335776698|-2.324335776698|-2.324335776698|-2.324335776698|-2.6537064831913|-2.7135626785689|-2.7174457187978|-2.7174457187978|-2.7174457187978|-2.7174457187978|-2.7926984622557|-2.7926984622557|-2.7939426981165|-2.8673251826183|2.5703639917148|2.5703639917148|2.5244877528894|2.470097589465|2.4432751204923|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5790378669598|-2.5857642336795||-2.5935990991536|-2.6632489432167|2.4706361737689|2.4706361737689|2.4706361737689|2.4706361737689|2.4706361737689|2.4706361737689|2.4706361737689|2.4706361737689|2.4706361737689|2.4706361737689|2.4706361737689|2.4559290769852|2.4406445835239|2.4406445835239|2.4406445835239|2.3766051502367|-2.6607010929923|-2.6607010929923|-2.6607010929923|-2.6607010929923|-2.6607010929923|-2.6607010929923|-2.67050120225|2.344733644872|2.344733644872|2.344733644872|2.2962103830677|2.2962103830677|2.2962103830677|2.2708819447369|2.2708819447369|2.2708819447369|2.2227854263353|2.0723171511808|2.0369356914272|1.9764339417901|1.9764339417901|1.9764339417901
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.26634439027314|-0.26952868609053|-0.26952868609053|-0.26952868609053|-0.26952868609053|-0.26952868609053|-0.26952868609053|-0.26952868609053|-0.26952868609053|-0.26952868609053|-0.27154025499934|-0.27490445380866|-0.2772537147608|-0.27737668436945|-0.27737668436945|-0.28704731312262|-0.29289340721089|-0.29684256979181|-0.3122543551122|-0.31299417584137|-0.31299417584137|-0.31299417584137|-0.31299417584137|-0.31299417584137|-0.31299417584137|-0.31299417584137|-0.33418525555615|-0.33723294844102|-0.34313811533333|-0.34313811533333|-0.36223063891332|-0.37444174427899|-0.38268544761243|0.32053556538628|0.32053556538628|0.32053556538628|0.32053556538628|0.32053556538628|0.32053556538628|0.32053556538628|0.32053556538628|0.31622174685146|0.31622174685146|0.31218593324717|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.37779834938436|-0.38526488754914|-0.39129003456087|-0.39183333516122|-0.39183333516122|-0.39183333516122|-0.39183333516122|-0.39555054903032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-37.259998321533|-35.717998504639|-33.50899887085|-34.370998382568|-33.089000701904|-34.824001312256|-34.251998901367|-34.321998596191|-35.487998962402|-33.807998657227|-33.331001281738|-32.618999481201|-29.450000762939|-27.965000152588|-32.653999328613|-32.653999328613|-32.354999542236|-24.403999328613|-24.798999786377|-24.663000106812|-24.118000030518|-22.659999847412|-22.464000701904|-20.42799949646|-20.417999267578|-18.67799949646|-18.263999938965|-16.632999420166|-15.59700012207|-15.423999786377|14.678999900818|-17.700000762939|-17.700000762939|-16.944999694824|-16.531000137329|-17.156000137329|-17.156000137329|-16.957000732422|-16.256999969482|-16.582000732422|-16.768999099731|-15.74199962616|-15.9390001297|-15.9390001297|-15.034999847412|-13.788000106812|-12.876999855042|-12.838000297546|-12.647999763489|-12.293999671936|-12.819000244141|-12.303000450134|-11.975999832153|-11.821000099182|10.972999572754|-11.489000320435|-11.489000320435|11.281000137329|-12.748999595642|-12.748999595642|-12.543999671936|-12.390999794006|-11.979000091553|-11.859999656677|-11.890999794006|-11.875|-11.699999809265|-11.47200012207|-11.557000160217|-10.74199962616|8.9759998321533|-9.9519996643066|-9.9519996643066|-11.197999954224|-11.197999954224|-11.715999603271|-11.920999526978|-11.52799987793|-11.571000099182|-10.909999847412|-10.583000183105|-10.284000396729|-10.496999740601|-10.496999740601|-10.385999679565|-10.315999984741|-10.498999595642|-10.498999595642|-9.5430002212524|-8.3039999008179|7.768000125885|-8.0900001525879|7.8460001945496|-12.442999839783|-12.442999839783|-9.125|-8.7370004653931|-7.3860001564026|-7.1110000610352|6.2249999046326|-6.375|-6.375|6.1370000839233|-6.5380001068115|-6.5380001068115|-6.4889998435974|-6.1820001602173|-6.6090002059936|-6.8909997940064|-6.2750000953674|5.6199998855591|-5.7639999389648|5.7369999885559|-5.8499999046326|-5.8499999046326|-5.2800002098083|-5.0469999313355|-5.1739997863769|-5.0320000648498|-4.7529997825623|-4.7449998855591|-4.683000087738|-4.6760001182556|4.4609999656677|-4.4730000495911|-4.4730000495911|-4.5190000534058|-4.5190000534058|-4.6739997863769|4.4429998397827|-4.5500001907349|-4.5500001907349|-4.5859999656677|4.5240001678467|-4.8629999160767|-4.8629999160767|-4.9629998207092|-5.0489997863769|-4.9679999351502|-5.3220000267029|-5.3220000267029|-5.5989999771118|-5.5989999771118|-5.5040001869202|-5.2090001106262|5.0799999237061|-5.3280000686645|5.3260002136231|-5.4679999351502|-5.4679999351502|-5.5599999427795|-5.6680002212524|-5.6440000534058|-5.6630001068115|-5.7699999809265|-5.7550001144409|-5.6149997711182|-5.5110001564026|-5.8649997711182|-5.7080001831055|-5.7969999313355|-6.1399998664856|-5.4499998092651|5.1300001144409|-5.1840000152588|-5.1840000152588|-5.3179998397827|4.7039999961853|-4.8260002136231|-4.8260002136231|-5.0520000457764|-5.0520000457764|-5.4539999961853|-5.4539999961853|-4.9390001296997|-4.8470001220703|-4.9660000801086|-4.7800002098083|-5.0250000953674|-5.0250000953674|-4.8899998664856|-4.7740001678467|-4.8730001449585|-4.8889999389648|-4.8070001602173|-4.9809999465942|-4.9809999465942|-5.2259998321533|-5.2290000915527|-5.0739998817444|-5.210000038147|-5.210000038147|-5.2769999504089|-5.3070001602173|-4.9990000724792|-4.9790000915527|-4.8410000801086|-4.7220001220703|-4.481999874115|-4.6760001182556|-4.6760001182556|-4.6259999275208|-4.4310002326965|-4.4470000267029|-4.5069999694824|-4.3520002365112|-4.4619998931885|4.3319997787476|-4.4250001907349|-4.4250001907349|-4.353000164032|-4.2140002250671|-4.335000038147|4.3210000991821|-4.4489998817444|-4.4489998817444|-4.4539999961853|-4.6310000419617|-4.6199998855591|-4.6259999275208|-4.5100002288818|-4.4800000190735|-4.3769998550415|-4.4299998283386|-4.4109997749329|-4.4879999160767|-4.4590001106262|-4.5069999694824|-4.691999912262|-4.6160001754761|-4.6529998779297|-4.6529998779297|-4.5149998664856|-4.4730000495911|-4.5809998512268|-4.5760002136231|-4.5999999046326|-4.6539998054504|-4.6220002174377|-4.7069997787476|-4.7069997787476|-4.8790001869202|-4.9250001907349|-4.8039999008179|-4.8860001564026|-4.8860001564026|-4.771999835968|-4.6710000038147|-4.5980000495911|-4.5450000762939|4.4289999008179|-4.4629998207092
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-3.4110000133514|3.2720000743866|-3.3029999732971|3.2490000724792|-3.5999999046326|3.4860000610352|-3.6730000972748|3.5899999141693|-3.7799999713898|3.7119998931885|-3.8489999771118|-3.8489999771118|-3.8719999790192|-4.4359998703003|-3.9609999656677|-3.6410000324249|-3.3680000305176|-3.2860000133514|-3.1280000209808|-3.164999961853|-3.1760001182556|-3.0130000114441|-3.0139999389648|-3.0030000209808|-3.0169999599457|-2.941999912262|-3.0599999427795|-3.489000082016|-3.4370000362396|-3.7269999980927|-3.7269999980927|-3.8020000457764|3.7679998874664|-3.8680000305176|-3.8680000305176|-3.7939999103546|-3.7330000400543|-3.7239999771118|-3.6970000267029|-3.8529999256134|3.7990000247955|-3.8780000209808|-3.8780000209808|-3.9990000724792|-3.9990000724792|-4.0339999198914|-4.1189999580383|-4.0900001525879|-3.9670000076294|-3.9539999961853|-4.0310001373291|-4.0960001945496|-4.0170001983643|-4.0780000686645|-4.106999874115|-4.0419998168945|-4.0520000457764|-4.0279998779297|3.9379999637604|-3.9630000591278|-3.9630000591278|-3.9630000591278|-3.9619998931885|-3.9489998817444|-3.8729999065399|-3.7730000019073|-3.6259999275208|-3.5769999027252|-3.595999956131|-3.7119998931885|-3.5060000419617|-3.4409999847412|-3.4119999408722|-3.4779999256134|-3.4779999256134|-3.4370000362396|-3.3320000171661|-3.3919999599457|-3.3519999980927|-3.635999917984|-3.635999917984|-3.8829998970032|-3.8829998970032|-3.8829998970032|-4.0920000076294|-4.1409997940064|-4.1279997825623|-4.2649998664856|-4.3400001525879|-4.3390002250671|-4.3889999389648|-4.2989997863769|-4.1729998588562|-4.1110000610352|-4.1840000152588|-4.0609998703003|3.6089999675751|-3.9140000343323|-3.9140000343323|-4.0450000762939|-4.0450000762939|-4.1500000953674|-4.1770000457764|-4.1139998435974|-4.2909998893738|-4.2909998893738|-4.5060000419617|-4.5229997634888|-4.414999961853|-4.4980001449585|-4.4460000991821|-4.3489999771118|-3.9240000247955|-4.0069999694824|-4.0019998550415|-4.0359997749329|-4.0359997749329|-4.2090001106262|-4.2090001106262|-4.2810001373291|-4.2810001373291|-4.2309999465942|-4.1570000648498|-4.5209999084473|-4.5209999084473|-5.0149998664856|-5.0149998664856|-5.0819997787476|-5.0819997787476|-5.1710000038147|5.1510000228882|-5.271999835968|-5.271999835968|-5.539999961853|-5.539999961853|-5.8489999771118|-5.8489999771118|5.8109998703003|-5.853000164032|-5.853000164032|-5.8520002365112|-5.8499999046326|-5.8489999771118|-5.6370000839233|-5.3629999160767|-5.3559999465942|-5.643000125885|5.558000087738|-5.5840001106262|-5.5840001106262|-5.6669998168945|-5.6669998168945|-5.6380000114441|-5.4920001029968|5.106999874115|-5.1620001792908|-5.1620001792908|-4.9250001907349|-4.7969999313355|-4.7030000686645|-4.6300001144409|-4.164999961853|-3.960000038147|-4.3379998207092|-4.3379998207092|-4.2940001487732|-4.2750000953674|-4.4089999198914|-4.4039998054504|-4.558000087738|-4.4800000190735|-4.7369999885559|-4.7369999885559|-5.018000125885|-5.353000164032|-4.5789999961853|4.2509999275208|-4.5170001983643|4.3839998245239|-4.4320001602173|-4.4320001602173|-4.5229997634888|4.478000164032|-4.5050001144409|-4.5050001144409|-4.6449999809265|-4.6449999809265|-4.8699998855591|-5.0269999504089|-4.8610000610352|-5.0760002136231|-5.0749998092651|-5.0999999046326|-5.3020000457764|-5.1900000572205|-5.1700000762939|-4.914999961853|-4.8239998817444|-4.6539998054504|-4.8109998703003|-4.8289999961853|-4.7220001220703|-4.7470002174377|-4.8660001754761|-4.8280000686645|4.5910000801086|-4.7950000762939|-4.7950000762939|-4.5240001678467|-4.5019998550415|-4.4460000991821|-4.4039998054504|-4.5019998550415|-4.4860000610352|-4.5390000343323|-4.5929999351502|-4.5780000686645|-4.7189998626709|-4.7230000495911|-4.7220001220703|4.5050001144409|-4.5380001068115|4.4829998016357|-4.5770001411438|-4.5770001411438|-4.4670000076294|-4.4460000991821|-4.4930000305176|-4.5659999847412|-4.4980001449585|-4.6079998016357|-4.6079998016357|4.4949998855591|-4.5479998588562|-4.5479998588562|-4.4869999885559|-4.396999835968|-4.4790000915527|-4.4970002174377|-4.4000000953674|-4.4790000915527|-4.4790000915527|-4.5069999694824|-4.5069999694824|-4.4860000610352|-4.4260001182556|-4.3720002174377|-4.1129999160767|-4.0799999237061|-4.0539999008179|-4.0279998779297|-3.970999956131
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-7.0570001602173|6.835000038147|-7.3979997634888|7.335000038147|-7.6209998130798|-7.6209998130798|-8.2580003738403|-8.2580003738403|-8.668999671936|-8.668999671936|-8.8979997634888|-8.8979997634888|-9.9130001068115|-9.9130001068115|8.246000289917|-8.2620000839233|-8.2620000839233|-8.4250001907349|-8.4250001907349|-8.2690000534058|-7.811999797821|-8.7969999313354|8.670000076294|-8.789999961853|-8.789999961853|-8.8900003433228|-8.8900003433228|-10.026000022888|-10.026000022888|-11.024000167847|-11.024000167847|-14.489999771118|-14.489999771118|-13.131999969482|-11.781999588013|-12.093999862671|-11.793000221252|-11.33899974823|-10.765000343323|-11.083000183105|-10.710000038147|-10.859999656677|-10.324000358582|-10.715999603271|-10.503999710083|9.4040002822876|-10.293000221252|-10.293000221252|-10.121999740601|-9.6450004577637|-9.7089996337891|-9.4160003662109|-9.3450002670288|-9.1730003356934|8.8909997940063|-9.1379995346069|-9.1379995346069|8.5299997329712|-9.293999671936|-9.293999671936|-9.2299995422363|-9.1909999847412|-8.5909996032715|-8.2729997634888|-9.3599996566772|8.3059997558594|-8.3889999389648|-8.3889999389648|-7.7630000114441|-6.9990000724792|6.2010002136231|-6.5300002098083|-6.5300002098083|-6.5679998397827|-6.5710000991821|-6.3280000686645|-5.8779997825623|-5.8429999351502|5.3860001564026|-5.4019999504089|4.938000202179|-5.0760002136231|-5.0760002136231|-5.4829998016357|-5.4910001754761|-5.311999797821|-5.6090002059936|-5.6090002059936|-5.5920000076294|-5.2020001411438|-5.1539998054504|-4.8880000114441|-4.8039999008179|-4.7090001106262|-5.9239997863769|-5.1849999427795|-4.7820000648498|-4.558000087738|4.4759998321533|-4.5659999847412|-4.5659999847412|4.3909997940064|-4.4479999542236|-4.4479999542236|-4.664999961853|4.5960001945496|-4.7760000228882|-4.7760000228882|4.7540001869202|-4.8210000991821|4.7769999504089|-4.8769998550415|-4.8769998550415|4.7340002059936|-4.853000164032|4.8249998092651|-4.8660001754761|-4.8660001754761|-4.7989997863769|-4.7740001678467|4.7119998931885|-4.8540000915527|-4.8540000915527|-4.8390002250671|-4.7740001678467|4.6909999847412|-4.8330001831055|-4.8330001831055|-4.8390002250671|-4.9250001907349|-4.8070001602173|-4.8689999580383|-4.8460001945496|-5.0920000076294|-4.9619998931885|-5.2729997634888|-5.5040001869202|-5.4860000610352|-5.8379998207092|-5.8379998207092|5.6329998970032|-5.7189998626709|-5.7189998626709|-5.438000202179|-5.2740001678467|-5.1710000038147|-5.0830001831055|-5.2420001029968|-5.1739997863769|-5.4079999923706|5.3270001411438|-5.3990001678467|-5.3990001678467|-5.7470002174377|-5.8099999427795|-5.7410001754761|-5.7069997787476|-5.521999835968|-5.6220002174377|-5.4840002059936|-6.0650000572205|-6.0650000572205|-4.9270000457764|-4.6719999313355|-4.4510002136231|-4.4250001907349|-4.728000164032|4.2829999923706|-4.3140001296997|-4.3140001296997|-4.5999999046326|-4.5999999046326|-4.9809999465942|4.6269998550415|-4.7399997711182|-4.7399997711182|-4.7059998512268|-4.6079998016357|-4.8090000152588|-4.8090000152588|-4.6890001296997|-4.5209999084473|-4.6719999313355|4.625|-4.6989998817444|4.6760001182556|-5.0370001792908|-5.0370001792908|-5.0250000953674|-4.8839998245239|-4.9670000076294|-4.9670000076294|-5.0260000228882|-5.0409998893738|-4.7829999923706|-4.7969999313355|-4.6560001373291|-4.5609998703003|-4.4289999008179|-4.6199998855591|-4.6129999160767|-4.5960001945496|-4.4219999313355|-4.3359999656677|-4.3159999847412|4.1360001564026|-4.188000202179|4.1370000839233|-4.25|-4.25|4.0789999961853|-4.1319999694824|4.1129999160767|-4.1599998474121|-4.1599998474121|-4.3060002326965|-4.3060002326965||-4.5|-4.5240001678467|-4.4429998397827|-4.3940000534058|-4.2639999389648|-4.3010001182556|-4.2800002098083|-4.335000038147|-4.2600002288818|-4.2659997940064|-4.5050001144409|-4.4190001487732|-4.4349999427795|-4.4349999427795|-4.2610001564026|-4.2010002136231|-4.3579998016357|-4.3579998016357|-4.3579998016357|-4.4580001831055|-4.4010000228882|-4.5110001564026|-4.5110001564026|-4.6890001296997|-4.7449998855591|-4.5999999046326|-4.6799998283386|-4.6799998283386|-4.5879998207092|-4.4869999885559|-4.4169998168945|-4.3449997901917|4.2199997901917|-4.2459998130798
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-11.697630884305|-11.697630884305|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-11.917249989996|-12.013569692538|-12.013569692538|-12.013569692538|-12.139744073998|-12.430548913888|-12.555332616095|-12.64059397976|-12.64059397976|-12.64059397976|-12.64059397976|-12.64059397976|-12.64059397976|-12.64059397976|-12.64059397976|-12.682708831976|-12.682708831976|12.016836447385|12.016836447385|12.016836447385|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.986522646169|11.737358432589|11.682287487253|11.603822058509|11.603822058509|11.603822058509|11.603822058509|11.603822058509|11.603822058509|11.603822058509|11.603822058509|11.268135408637|11.154952387748|11.154952387748|11.154952387748|10.866209315907|10.866209315907|10.866209315907|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|||||||||||||||||||||||||10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.751320540135|10.452578159642|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.302001213881|10.260161411682|10.260161411682|10.260161411682|10.260161411682|10.260161411682|10.203499059345|10.203499059345|10.203499059345|9.9277767389633|9.5151299352646|9.5151299352646|9.5151299352646|9.5151299352646|9.5151299352646|9.5151299352646|9.5151299352646|8.9856995868683|8.7979995727539|8.7699995040894|-12.359999656677|-12.960000038147|-12.689999580383|-13.729999542236|-13.729999542236|-14.180000305176|-15.39999961853|-15|-16.940000534058|-17.25|-16.700000762939|-17.409999847412|-17.329999923706|-17.909999847412|-15.260000228882|-15.090000152588|-13.890000343323|-14.020000457764|-14.255999565125|-14.078000068665|-14.171999931335|-13.583999633789|-13.852000236511|-13.852000236511|-13.755999565125|-13.52499961853|-14.189999580383|-14.189999580383|-15.159999847412|-15.159999847412|14.368000030518|-14.579000473022|-14.579000473022|-13.77799987793|-13.461000442505|-13.595999717712|-13.385999679565|-13.637999534607|-13.067999839783|-13.812000274658|-13.659000396729|13.321000099182|-13.470000267029|-13.470000267029|-13.210000038147|-12.942999839783|12.437000274658|-12.489999771118|-12.489999771118|-12.850999832153|-12.850999832153|-13.133999824524|12.947999954224|-13.045999526978|-13.045999526978|-13.187000274658|-13.187000274658|13.059000015259|-13.104000091553|-13.104000091553|-12.692000389099|-12.470000267029|-12.5640001297|12.001000404358|-12.024000167847|-12.024000167847|11.451999664307|-11.498000144958|-11.498000144958|-11.581000328064|-11.581000328064|-12.022000312805|-12.15299987793|-12.005000114441|-12.079999923706|-12.25|-11.480999946594|-11.479999542236|-11.33899974823|-10.751999855042|-10.529000282288|-10.831999778748|-10.720000267029|10.251000404358|-10.300999641418|9.9779996871948|-10.170000076294|10.119000434875|-10.529999732971|10.479999542236|-10.810000419617
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.5249283687687|-6.6793648552471|6.0833586343009|6.0833586343009|6.0833586343009|6.0833586343009|6.0833586343009|6.0833586343009|6.0833586343009|6.0833586343009|-6.7283370814129|-6.7283370814129|-6.7283370814129|6.098016339086|6.098016339086|6.098016339086|6.098016339086|6.098016339086|6.098016339086|-6.4477577148287|-6.4477577148287|-6.4477577148287|-6.4477577148287|-6.4477577148287|-6.6480639707611|-6.7600713318769|-7.1261905107436|-7.233382609042|-7.233382609042|-7.233382609042|-7.233382609042|-7.233382609042|-7.2445096765642|-7.2445096765642|-7.2445096765642|-7.331121739931|-7.446246395715|-7.5480516069553|-7.6111684235623|-7.7085205352627|-7.7572448293724|-7.7669389822261|7.2923757464858|7.2923757464858|7.2923757464858|7.2923757464858|7.2923757464858|7.2923757464858|7.0699814207863|7.0699814207863|7.0699814207863|7.0699814207863|6.994606725413|6.994606725413|6.7317854210606|6.7064282148934|6.6890268578507|6.6890268578507|6.6890268578507|6.6890268578507|6.4905853817173|6.3956505534062|6.2035005884048|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.4571717335337|-6.7738018646896|-6.9403353946143|-6.968983969946|-7.0260932554352|-7.1356589120348|-7.2947211110689|-7.2947211110689|-7.3334676517489|-7.3479229360748|-7.3479229360748|-7.4815810157114|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.7053154688036|-7.8266980065431|-7.8266980065431|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.8474038855896|-7.9718374164751|-8.0270418228762|-8.0464406060163|-8.0464406060163|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1213460221934|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|-8.1890772322548|8.0413301819802|8.0413301819802|8.0413301819802|8.0413301819802|7.8009225388633|7.7776917638897|-7.7535503620148|-7.7535503620148|-7.7535503620148|7.5904994812012|7.5499994850159|-7.6800006389618|-7.6900000572205|-7.6900000572205|-7.9499998092651|-7.9499998092651|-8.7600002288818|-8.7600002288818|-8.5500001907349|-8.329999923706|-8.079999923706|-7.9699997901917|-7.7699999809265|-7.3699998855591|-7.5199999809265|-7.3899998664856|-7.9899997711182|7.9099998474121|-8.2600002288818|-8.2600002288818|-9.1300001144409|-9.1300001144409|-9.6999998092651|-9.6999998092651|-8.9499998092651|-8.8800001144409|-10.89999961853|-9.2200002670288|-8.9700002670288|-8.3599996566772|-8.5100002288818|-8.5100002288818|8.4300003051758|-8.460000038147|-8.460000038147|-8.579999923706|-8.579999923706|-8.7799997329712|-8.9300003051758|-8.8800001144409|-9.0900001525879|-9.210000038147|-9.170000076294|8.8500003814697|-8.8599996566772|-8.8599996566772|-8.3999996185303|-8.1899995803833|-8.1300001144409|-8.0600004196167|7.8899998664856|-7.9400000572205|-7.9400000572205|-7.7199997901917|-7.5|-7.5|-7.4800000190735|-7.5199999809265|-7.5199999809265|7.5|-7.6300001144409|-7.6300001144409|7.4499998092651|-7.6100001335144|-7.6100001335144|-7.9499998092651|-7.9499998092651|-8.1800003051758|-8.1800003051758|-8.1199998855591|-8.0699996948242|-8|-7.9099998474121|-8.1199998855591|-8.1199998855591|-8.0159997940063|-7.9699997901917|-7.8699998855591|-7.8400001525879|7.8200001716614|-7.9099998474121|-7.9099998474121|7.7760000228882|-7.789999961853|-7.789999961853|-7.8200001716614|-7.8800001144409|-7.8299999237061|-8.1199998855591|-7.8000001907349|-7.8000001907349|7.6500000953674|-7.710000038147|-7.710000038147|-7.6900000572205|-7.6799998283386|-7.7300000190735|-7.7300000190735|7.5500001907349|-7.7600002288818|-7.7600002288818|7.6999998092651|-7.7600002288818|7.4499998092651
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-5.4510002136231|5.0949997901917|-5.2420001029968|-5.2420001029968|-5.603000164032|-5.603000164032|-6.2020001411438|6.0190000534058|-6.061999797821|-6.061999797821|-6.2160000801086|-6.2189998626709|-6.1570000648498|-6.8819999694824|-6.3249998092651|-6.1970000267029|-6.186999797821|-6.3639998435974|-6.3639998435974|-6.8270001411438|6.6970000267029|-7.3070001602173|-7.3070001602173|6.539999961853|-6.8039999008179||-6.8039999008179|-6.9759998321533|6.938000202179|-7.1139998435974|-7.1139998435974|-7.2779998779297|-7.3210000991821|-7.2740001678467|-7.5720000267029|-7.4959998130798|7.3390002250671|-7.3540000915527|-7.3540000915527|-7.5339999198914|-7.5339999198914|-7.7369999885559|-7.7369999885559|-7.8509998321533|7.8159999847412|-7.8520002365112|-7.8520002365112|-8.1599998474121|-8.1599998474121|-8.4680004119873|-8.4680004119873|-8.8439998626709|-8.8439998626709|-9.1149997711182|-9.1149997711182|-8.8819999694824|-8.8430004119873|-9.7980003356934|-8.5419998168945|-7.8260002136231|-7.603000164032|-7.7350001335144|-7.9000000953674|-7.396999835968|-7.5929999351502|7.2870001792908|-7.5390000343323|7.3319997787476|-7.5460000038147|-7.5460000038147|-7.1999998092651|-7.1560001373291|-7.5599999427795|-7.5599999427795|-7.8990001678467|-7.8990001678467|-8.2729997634888|-8.2729997634888|-8.081000328064|-7.9879999160767|-8.1510000228882|-7.8680000305176|-8.2670001983643|8.1960000991821|-8.1999998092651|-8.1999998092651|-8.1829996109009|-8.0609998703003|-8.7229995727539|-8.7229995727539|-9.1180000305176|-9.1180000305176|8.8240003585815|-9.4049997329712|8.5670003890991|-8.6739997863769|-8.6739997863769|-9.0419998168945|-9.0419998168945|-9.1319999694824|-9.2030000686646|-9.0670003890991|-9.5930004119873|-9.5930004119873|-9.8459997177124|-9.8470001220703|-9.8330001831055|-9.8640003204346|-9.8140001296997|9.6379995346069|-9.7819995880127|-9.7819995880127|-10.098999977112|-10.10000038147|-9.9980001449585|-10.126999855042|-10.104999542236|-10.364999771118|10.248999595642|-10.329000473022|-10.329000473022|-10.229000091553|-10.192999839783|9.8400001525879|-9.954999923706|-9.954999923706|-10.317999839783|-10.317999839783|-10.515999794006|-10.579000473022|-10.515999794006|-10.819000244141|-10.819000244141|-10.595999717712|-10.095000267029|-10.543000221252|10.489000320435|-10.779999732971|-10.779999732971|-11.5609998703|-11.5609998703|-10.982000350952|-10.279000282288|-11.203000068665|-11.203000068665|-11.578000068665|-11.578000068665|-11.90299987793|-12.078000068665|-11.861000061035|-12.166999816895|-12.166999816895|-12.380999565125|-12.380999565125|-13.920000076294|-14.173999786377|-14.170000076294|-14.104000091553|-13.526000022888|11.857000350952|-12.175000190735|12.104000091553|-12.260999679565|-12.260999679565|11.513999938965|-11.607999801636|-11.607999801636|-14.112999916077|-14.112999916077|-18.155000686646|-18.155000686646|-16.933000564575|-16.315999984741|-17.246999740601|-18.517000198364|-15.527000427246|-15.925999641418|-13.274000167847|12.994000434875|-13.107000350952|-13.107000350952|-12.512000083923|-12.201000213623|-12.145999908447|-11.772000312805|-11.744000434875|-11.741000175476|-12.531000137329|-12.531000137329|-13.487000465393|-13.487000465393|13.27799987793|-13.583000183105|-13.583000183105|-13.208000183105|-12.835000038147|-12.854000091553|-12.496000289917|-13.010000228882|-13.010000228882|-13.006999969482|-12.3109998703|-12.479000091553|-11.833999633789|-11.362000465393|-10.706000328064|-10.704999923706|-10.343999862671|10.173999786377|-10.208999633789|-10.208999633789|-10.138999938965|-9.9250001907349|-9.9239997863769|-9.8579998016357|-10.164999961853|-10.164999961853|-10.081000328064|-9.8240003585815|-9.7690000534058|-9.5930004119873|-10.583999633789|9.6890001296997|-9.7930002212524|9.28600025177|-9.3699998855591|9.1309995651245|-9.3249998092651|9.1780004501343|-9.1789999008179|-9.1789999008179|-9.5819997787476|-9.5819997787476|-9.7170000076294|-9.7170000076294|-10.373999595642|-10.406999588013|-9.2930002212524|8.9820003509522|-9.079999923706|-9.079999923706|8.96399974823|-9.0019998550415|8.9659996032715|-9.039999961853|-9.039999961853|8.8159999847412|-8.8959999084473|-8.8959999084473|-9.1319999694824|-9.1319999694824|-9.6059999465942
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-3.4379999637604|-3.3570001125336|-3.2769999504089|-3.2239999771118|3.204999923706|-3.2300000190735|-3.2300000190735|-3.25|-3.3399999141693|-3.2550001144409|-3.2400000095367|-3.2320001125336|-3.2999999523163|-3.4460000991821|-3.4049999713898|-3.4479999542236|-3.4319999217987|-3.4070000648498|-3.4049999713898|-3.5829999446869|-3.5829999446869|-3.8900001049042|-3.8900001049042|-3.7200000286102|-3.6600000858307|-3.6099998950958|-3.579999923706|3.4300000667572|-3.7300000190735|-3.7300000190735|-4.0300002098083|-4.0500001907349|-4.0300002098083|-4.0500001907349|-3.829999923706|-3.9100000858307|-3.829999923706|-3.710000038147|-3.6600000858307|-3.8399999141693|3.8099999427795|-3.8399999141693|3.7400000095367|-3.75|-3.75|-3.75|-3.75|-3.789999961853|-3.7999999523163|-3.7699999809265|-4.0100002288818|-3.9400000572205|-3.9400000572205|-3.9800000190735|-3.9800000190735|-3.9000000953674|-3.8900001049042|-3.8399999141693|-3.8099999427795|-3.8099999427795|-3.710000038147|-3.710000038147|-3.9100000858307|-3.7200000286102|-3.6500000953674|-3.5699999332428|-3.6900000572205|3.2599999904633|-3.289999961853|-3.289999961853|2.9800000190735|-3|-3|-3|-3.2699999809265|-3.2699999809265|-3.0099999904633|-2.960000038147|-3.25|-3.25|-3.3199999332428|-3.3199999332428|-3.329999923706|-3.4000000953674|-3.3199999332428|-3.5|-3.2000000476837|-3.329999923706|-3.329999923706|-3.3900001049042|-3.3900001049042|-3.4500000476837|-3.7000000476837|-3.6099998950958|-3.7999999523163|-3.579999923706|-3.6500000953674|-3.6500000953674|-4.0500001907349|-4.0500001907349|-4.0500001907349|-4.039999961853|-4.2199997901917|-4.1680002212524|4.0300002098083|-4.1500000953674|-4.1500000953674|-4.0500001907349|-4.039999961853|-4.0599999427795|-4.0500001907349|-4.289999961853|-4.289999961853|-4.3000001907349|-4.3499999046326|-4.289999961853|-4.4499998092651|-4.460000038147|-4.3699998855591|-4.5500001907349|-4.5500001907349|4.4200000762939|-4.4400000572205|-4.4400000572205|4.0300002098083|-4.1500000953674|-4.1500000953674|-4.1100001335144|-3.9000000953674|-3.9400000572205|3.8499999046326|-4|-4|-3.9000000953674|-3.8499999046326|-3.8499999046326|-3.7620000839233|-3.7699999809265|-3.7999999523163|-3.7599999904633|-4.1100001335144|4.0500001907349|-4.1500000953674|-4.1500000953674|-3.960000038147|-3.5299999713898|-3.6900000572205|-3.039999961853|-3.6500000953674|3.579999923706|-3.5999999046326|-3.5999999046326|-3.7999999523163|-3.7999999523163|-4.0300002098083|-4.0300002098083|-3.9500000476837|-3.7000000476837|3.5|-3.5499999523163|-3.5499999523163|-3.420000076294|-3.329999923706|2.5099999904633|-2.710000038147|2.6600000858307|-2.8699998855591|-2.8699998855591|-2.9000000953674|-3.8499999046326|-3.8199999332428|-3.9000000953674|-4|-3.9500000476837|-4.5500001907349|-4.5500001907349|-4.5500001907349|-4.460000038147|-4.8000001907349|4.5999999046326|-4.6799998283386|4.5|-5.0100002288818|4.75|-4.9499998092651|4.9099998474121|-5.2199997901917|-5.2199997901917|-5.6799998283386|-5.6799998283386|-6.1399998664856|-6.1399998664856|-6.0500001907349|-5.6799998283386|-5.3600001335144|-5.2399997711182|-4.9699997901917|-4.8499999046326|-4.7699999809265|-4.6500000953674|-4.9099998474121|-4.6799998283386|-4.4499998092651|-4.4099998474121|-4.5799999237061|-4.4400000572205|-4.3800001144409|-4.210000038147|-4.4699997901917|-4.3200001716614|4.1500000953674|-4.1799998283386|-4.1799998283386|-4.539999961853|-4.539999961853|-4.8800001144409|-4.8800001144409|-5.0999999046326|-5.0999999046326|-5.1700000762939|-5.1700000762939|-5.3099999427795|-5.3099999427795|-5.0799999237061|-5.0700001716614|4.8099999427795|-4.8499999046326|-4.8499999046326|4.7300000190735|-4.75|4.5700001716614|-4.5999999046326|-4.5999999046326|-4.8000001907349|4.75|-4.8200001716614|4.6599998474121|-4.7199997901917|-4.7199997901917|-4.6300001144409|-4.5199999809265|-4.6799998283386|-4.6799998283386|4.3200001716614|-4.5500001907349|-4.5500001907349|-4.2800002098083|-3.8699998855591|3.5199999809265|-3.6199998855591|-3.6199998855591|-3.8800001144409
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-5.125|-5.0720000267029|-5.2109999656677|-5.2109999656677|-5.3709998130798|5.3379998207092|-5.4489998817444|5.4130001068115|-5.4250001907349|-5.4250001907349|-5.7140002250671|-5.7140002250671|-5.8790001869202|-5.9289999008179|-5.8949999809265|-5.9660000801086|5.9190001487732|-5.9829998016357|-5.9829998016357|-6.1170001029968|-6.1170001029968|-6.2270002365112|-6.75|-6.0749998092651|5.7519998550415|-5.941999912262|5.8800001144409|-6.0240001678467|-6.0240001678467|-6.3070001602173|-6.3070001602173|-6.4619998931885|-6.4619998931885|-6.563000202179|6.539999961853|-6.5539999008179|6.478000164032|-6.6459999084473|-6.6459999084473|-6.5789999961853|-6.5190000534058|-6.5419998168945|-6.6100001335144|-6.4539999961853|-6.8470001220703|-6.8470001220703|-7.1859998703003|-7.1859998703003|-7.4949998855591|-7.4949998855591|-7.5419998168945|7.4400000572205|-7.4809999465942|-7.4809999465942|-7.4689998626709|-6.8369998931885|-7.7870001792908|-7.7870001792908|-6.2639999389648|-6.2210001945496|-6.0999999046326|-6.0900001525879|-6.0999999046326|-5.9930000305176|-5.9920001029968|-5.9409999847412|-5.875|-5.8210000991821|-5.9580001831055|5.875|-5.8860001564026|-5.8860001564026|-6.2399997711182|-6.2399997711182|-6.4479999542236|-6.4479999542236|-6.6729998588562|-6.6729998588562|-7.2560000419617|6.9439997673035|-7.4499998092651|-7.4499998092651|-7.6560001373291|7.5999999046326|-7.7360000610352|-7.7360000610352|-7.896999835968|-7.9640002250671|-7.9629998207092|-8.081000328064|-7.9770002365112|-8.0200004577637|-8.1129999160767|-8.0310001373291|-8.3940000534058|-8.1110000610352|-8.0190000534058|-7.9580001831055|-8.085000038147|-8.039999961853|-8.039999961853|-8.08899974823|-8.08899974823|7.9850001335144|-8.0780000686646|-8.0780000686646|-8.0459995269775|-7.9959998130798|-8.1180000305176|-8.1180000305176|-8.1169996261597|-7.9640002250671|-8.1110000610352|-7.9790000915527|-7.8660001754761|-7.7490000724792|-7.8499999046326|-7.9270000457764|-7.9169998168945|-7.9479999542236|-7.9479999542236|-7.9850001335144|-7.9850001335144|-7.9809999465942|-7.9710001945496|-8.0570001602173|-8.1350002288818|-7.9169998168945|-7.960000038147|-8.0050001144409|-7.9770002365112|7.9580001831055|-7.960000038147|-7.960000038147|-8.0190000534058|-8.0190000534058|-8.1269998550415|-8.1669998168945|-8.1420001983643|-8.1420001983643|-8.1309995651245|-8.1709995269775|-7.9980001449585|7.8520002365112|-7.9479999542236|-7.9479999542236|-8.1269998550415|-8.1269998550415|8.0179996490478|-8.0769996643066|-8.0769996643066|-8.1079998016357|-8.1540002822876|-8.0769996643066|-8.1330003738403|-8.1579999923706|-8.0769996643066|-8.0659999847412|-7.9079999923706|7.4920001029968|-7.5980000495911|-7.5980000495911|-7.375|-7.3189997673035||-7.9229998588562|-7.9229998588562|-9.1079998016357|-9.1079998016357|-9.6829996109009|9.1370000839233|-9.581000328064|9.4770002365112|-10.515000343323|-10.515000343323|-8.2349996566772|-8.2209997177124|-7.9250001907349|-7.6690001487732|-7.7389998435974|-7.3480000495911|-8.1079998016357|-8.0600004196167|-8.5729999542236|-8.746000289917|-8.5|-9.6219997406006|-9.5609998703003|-10.182999610901|-9.9540004730225|9.5120000839233|-9.6370000839233|-9.6370000839233|-9.6309995651245|-9.1149997711182|-8.9289999008179|-8.8520002365112|-9.1420001983643|8.4270000457764|-8.4860000610352|-8.4860000610352|-7.7729997634888|-7.4229998588562|-7.3940000534058|-7.25|7.106999874115|-7.1149997711182|-7.1149997711182|6.9190001487732|-6.9210000038147|-6.9210000038147|-6.6710000038147|-6.0980000495911|-6.1599998474121|-6.1599998474121|-6.2420001029968|-6.5869998931885|-6.5830001831055|6.5349998474121|-6.75|-6.75|-6.9699997901917|-7.0710000991821|-7.0380001068115|-7.1399998664856|-7.0770001411438|-7.2459998130798|-7.2459998130798|-7.146999835968|-7.0920000076294|-7.1770000457764|-7.1770000457764|-7.7480001449585|-7.7480001449585|-7.875|-7.8829998970032|-7.6269998550415|-7.5|-7.4499998092651|-7.5789999961853|-7.4479999542236|-7.5770001411438|-7.7560000419617|-7.4229998588562|-7.4499998092651|-7.2150001525879|-7.3289999961853|-7.0289998054504|-7.0799999237061|-7.0859999656677|-7.0770001411438|-7.2639999389648
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.4849998950958|-3.4519999027252|-3.4849998950958|-3.4849998950958|-3.5769999027252|-3.5769999027252|-3.6879999637604|-3.6879999637604|-3.7269999980927|-3.7269999980927|-3.7219998836517|-3.710000038147|-3.7539999485016|-3.7539999485016|-3.7190001010895|-3.710000038147|-3.7379999160767|-3.7509999275208|-3.7290000915527|-3.7039999961853|-3.6870000362396|-3.7139999866486|-3.694000005722|-3.7179999351502|-3.585000038147|-3.635999917984|-3.6610000133514|-3.6319999694824|-3.7230000495911|-3.7230000495911|-3.8770000934601|-3.8789999485016|-3.8680000305176|-3.9210000038147|-3.930999994278|-3.9289999008179|-3.9660000801086|-3.9660000801086|-4.0139999389648|-4.0139999389648|3.9900000095367|-4.0460000038147|-4.0460000038147|-4.0780000686645|-4.1050000190735|-4.0920000076294|-4.0989999771118|-4.1139998435974|-4.021999835968|-4.021999835968|-4.0929999351502|-4.0929999351502|-4.0879998207092|-4.0609998703003|-4.0570001602173|-4.0409998893738|-4.0780000686645|-4.1550002098083|-4.0840001106262|-4.0529999732971|-4.0390000343323|-4.0329999923706|-3.9489998817444|-3.9370000362396|-3.8420000076294|-3.8440001010895|-3.8340001106262|-3.9000000953674|-3.9000000953674|-3.8719999790192|-3.8199999332428|-3.6909999847412|-3.6610000133514|3.6119999885559|-3.6419999599457|-3.6419999599457|-3.680999994278|-3.6989998817444|-3.6770000457764|-3.7980000972748|-3.7980000972748|-3.8740000724792|-3.9249999523163|-3.9000000953674|-3.9189999103546|-3.8900001049042|-3.9639999866486|-3.9639999866486|-4.0560002326965|-4.0869998931885|-4.0700001716614|-4.0520000457764|-4.0079998970032|-4.0780000686645|-4.0780000686645|-4.0710000991821|-4.0560002326965|-4.1040000915527|-4.0989999771118|-4.191999912262|-4.191999912262|-4.2150001525879|-4.2439999580383|-4.2259998321533|-4.2630000114441|-4.2760000228882|-4.2699999809265|-4.2890000343323|-4.2890000343323|4.2399997711182|-4.3150000572205|4.2820000648498|-4.2890000343323|4.2129998207092|-4.2519998550415|-4.2519998550415|-4.228000164032|-4.2160000801086|-4.2960000038147|4.2839999198914|-4.2849998474121|4.2290000915527|-4.2789998054504|-4.2789998054504|-4.1529998779297|-4.1399998664856|-4.1810002326965|4.1770000457764|-4.183000087738|-4.183000087738|4.1599998474121|-4.1960000991821|-4.1960000991821|-4.2870001792908|-4.2870001792908|-4.3109998703003|-4.3109998703003|-4.3779997825623|-4.3779997825623|-4.3239998817444|-4.2639999389648|4.1989998817444|-4.2769999504089|-4.2769999504089|-4.2329998016357|-4.2069997787476|-4.1020002365112|-3.9769999980927|3.944000005722|-3.9679999351502|-3.9679999351502|-3.9270000457764|-3.6819999217987|-4.0190000534058|-4.2659997940064|-4.1840000152588|-4.0920000076294|-3.7709999084473|-3.9019999504089|-3.4010000228882|-3.0929999351502|-2.914999961853|-3.2030000686645|3.0980000495911|-3.210000038147|-3.210000038147|-3.4010000228882|-3.4010000228882|-3.7019999027252|-3.7019999027252|-4.1209998130798|-4.1209998130798|-4.311999797821|-4.311999797821|-4.1350002288818|-4.0960001945496|-4.4770002365112|-4.4770002365112|-4.7259998321533|-4.7259998321533|-5.0060000419617|-5.0060000419617|-4.8400001525879|-4.7909998893738|-4.8639998435974|4.7010002136231|-4.8280000686645|4.8070001602173|-4.9689998626709|-4.9689998626709|-4.9000000953674|-4.8309998512268|-4.6290001869202|-4.4580001831055|-4.393000125885|-4.0380001068115|-3.989000082016|-3.8659999370575|3.7820000648498|-3.7829999923706|-3.7829999923706|-3.7720000743866|-3.7660000324249|-3.8099999427795|3.7330000400543|-4|-4|-3.7079999446869|-3.6779999732971|-3.6949999332428|-3.7219998836517|-3.6760001182556|3.5859999656677|-3.7550001144409|-3.7550001144409|-4.0789999961853|-4.0789999961853|-4.1579999923706|4.1279997825623|-4.1300001144409|-4.1300001144409|3.9900000095367|-3.9960000514984|-3.9960000514984|3.7039999961853|-3.7170000076294|3.7109999656677|-3.7369999885559|-3.7369999885559|3.6930000782013|-3.7309999465942|-3.7309999465942|-3.7060000896454|-3.6679999828339|-3.7000000476837|-3.680999994278|-3.8710000514984|-3.6630001068115|-3.6640000343323|-3.7009999752045|-3.670000076294|-3.739000082016|3.5299999713898|-3.6770000457764|-3.6770000457764|-3.7079999446869|-3.8570001125336|-3.5069999694824|3.1010000705719|-3.2179999351502|-3.2179999351502|-3.4920001029968
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4.7086992581291|-4.7086992581291|-4.7086992581291|-4.7086992581291|-4.7086992581291|-4.7086992581291|-4.7230485554589|-4.7230485554589|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.7638100363642|-4.8658582642617|-4.8658582642617|-4.8658582642617|-4.8658582642617|-4.9309362073669|-4.9309362073669|-4.9538179922909|-5.0847978380886|-5.2036934950343|-5.2036934950343|-5.2036934950343|-5.2786040431021|-5.2786040431021|-5.2786040431021|-5.2786040431021|-5.2786040431021|-5.2786040431021|-5.2790043757755|-5.3544492110498|-5.3549436049204|5.1411806677912|5.1411806677912|5.1074869956457|5.1074869956457|5.1074869956457|5.1074869956457|5.1074869956457|5.0188743898033|4.9698604288762|4.9526228312062|4.8375155767384|4.8375155767384|4.8375155767384|4.8375155767384|4.6655726256837|4.5711919536049|4.5018799028855|4.4898664909448|4.4476294470988|4.4468105052535|4.4262475259295|4.4262475259295|4.3830527472486|4.2750586059347|4.234455020665|4.234455020665|-4.4925735387655|-4.4925735387655|-4.4925735387655|-4.4925735387655|-4.4925735387655|-4.4925735387655|-4.4925735387655|-4.4925735387655|-4.4925735387655|-4.4925735387655|-4.4925735387655|-4.5578596231509|-4.5587329728922|-4.633036571909|-4.7033739158059|-4.7431931041506|-4.7709236790978|-4.7709236790978|-4.7709236790978|-4.7988038250962|-4.868115445989|-4.9306837949683|-4.9568708112427|-4.9837455143077|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.7662531959496|4.6397257234744|-5.0286136203762|-5.0286136203762|-5.0286136203762|-5.1279041296637|-5.1632268435862|-5.2885851602981|-5.3312779480084|-5.3312779480084|-5.3599492389784|-5.3599492389784|-5.3599492389784|-5.4238325576899|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|5.0205225644347|4.8950251404706|4.7283614017636|4.580957264599|4.5249523265459|4.4916137438458|-5.1710351937868|-5.1710351937868|-5.1710351937868|-5.1710351937868|-5.1710351937868|-5.3022613253701|-5.3412147168439|-5.3412147168439|-5.3412147168439|-5.3412147168439|-5.3412147168439|-5.3412147168439|-5.3412147168439|-5.3412147168439|-5.3412147168439|-5.3412147168439|-5.3412147168439|-5.3412147168439|-5.501905243057|-5.5948947717282|-5.8415497463647|-6.1244996832149|-6.4361108195271|5.7597036777747|5.7597036777747|5.7597036777747|5.6942292620671|5.6942292620671|5.6942292620671|5.6942292620671|-5.9969748311445|-5.9969748311445|-5.9969748311445|-5.9969748311445|-6.0759806813424|-6.0759806813424|-6.0759806813424|-6.1155338752739|-6.1361486104321|-6.2080763178913|5.8439671419831|5.8439671419831|5.8439671419831|5.8439671419831|5.7188524297842|5.6520582892242|5.591731333925|5.5719737560377|5.5719737560377|5.5719737560377|5.5719737560377|5.4983040260856|5.4797825468452|-5.9011982104543|-5.9011982104543|-5.9011982104543|-5.9011982104543|-5.9011982104543|-5.9011982104543|-6.0846647047736|-6.1056353162514|-6.1056353162514|5.6839901934473|5.6839901934473|5.6839901934473|5.6839901934473|5.6839901934473|5.6839901934473|5.6839901934473|5.6839901934473|5.6710999288392|5.4773335234138|-5.7754192663978|-5.7754192663978|-5.7754192663978|-5.7754192663978|-5.7754192663978|-5.7754192663978|-5.7754192663978|-5.967688197753|-6.0033189245471|-6.0033189245471|-6.0825765340868|5.618169262234|5.618169262234|5.618169262234|5.618169262234|5.618169262234|5.618169262234|5.5318708283306|5.5318708283306|5.5318708283306|5.2360751519234|5.2360751519234|5.0836696049192|5.0836696049192|5.0836696049192|4.9736043431408|4.9736043431408|-5.0119901625152|-5.0119901625152|-5.0119901625152|-5.0119901625152|-5.1344334248962|-5.182703800142
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-5.2059998512268|-5.2059998512268|-5.2059998512268|5.021999835968|-5.3790001869202|-5.3790001869202|-5.3790001869202|-5.268000125885|-5.5640001296997|-5.6129999160767|-5.5949997901917|-5.6680002212524|-5.7090001106262|-5.6599998474121|-5.7849998474121|-5.7890000343323|-5.7270002365112|-5.7350001335144|-5.2950000762939|5.2140002250671|-5.2210001945496|5.066999912262|-5.1659998893738|5.0269999504089|-5.0590000152588|-5.0590000152588|-5.5830001831055|-5.5830001831055|-5.808000087738|-5.808000087738|-6.1329998970032|-6.1329998970032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3359999656677|-6.3359999656677|6.2210001945496|-6.3159999847412|6.0789999961853|-6.1459999084473|-6.1459999084473|-6.1420001983643|-5.9990000724792|-6.0079998970032|-5.9120001792908|5.853000164032|-5.9460000991821|-5.9460000991821|-5.8540000915527|-5.8159999847412|-5.9409999847412|-5.8489999771118|-5.5419998168945|-5.5320000648498|5.4879999160767|-5.5159997940064|-5.5159997940064|-5.771999835968|-5.771999835968|-5.4879999160767|-5.4730000495911|-5.7369999885559|-5.8920001983643|-5.7030000686645|-5.8429999351502|-5.8429999351502|-5.8390002250671|-5.6550002098083|-5.7420001029968|-5.4720001220703|-5.3270001411438|-5.3060002326965|-5.4130001068115|-5.3559999465942|-5.5110001564026|-5.2249999046326|-5.2890000343323|-4.5510001182556|4.4349999427795|-4.6230001449585|-4.6230001449585|-5.0609998703003|-5.0609998703003|-5.4349999427795|5.3559999465942|-5.6329998970032|-5.6329998970032|-5.7870001792908|-5.8880000114441|-5.8699998855591|-6.0949997901917|-6.0949997901917|-6.2610001564026|-6.2610001564026|-6.6040000915527|-6.6040000915527|-6.7459998130798|6.4219999313355|-6.683000087738|-6.683000087738|-7.3439998626709|7.3150000572205|-7.6220002174377|-7.6220002174377|-8.0240001678467|-8.0240001678467|7.6599998474121|-7.6909999847412|-7.6909999847412|-7.3829998970032|-7.3239998817444|-7.7659997940064|-7.7659997940064|-7.9439997673035|-7.9439997673035|-7.6680002212524|-7.3039999008179|6.9250001907349|-7.0789999961853|-7.0789999961853|-7.0770001411438|-6.8229999542236|-6.4790000915527|-6.4439997673035|-6.4439997673035|-6.4439997673035|-6.4429998397827|-6.4640002250671|-6.4650001525879|-6.4409999847412|-6.4409999847412|-6.3390002250671|-6.2230000495911|-6.2030000686645|-6.2129998207092|-6.3179998397827|-6.2950000762939|-6.6409997940064|-6.6409997940064|-6.3559999465942|-6.2919998168945|-6.3200001716614|-6.3099999427795|-6.2909998893738|-6.1449999809265|-6.1449999809265|-6.1449999809265|-6.1389999389648|-6.2890000343323|-6.2880001068115|6.2069997787476|-6.2870001792908|6.1979999542236|-6.2870001792908|-6.2870001792908|-6.2870001792908|-6.3070001602173|-6.1510000228882|-6.3319997787476|-6.3319997787476|-6.5650000572205|-6.5650000572205|-6.4190001487732|-6.4180002212524|-6.4569997787476|6.353000164032|-6.414999961853|-6.414999961853|-6.4299998283386|-6.4299998283386|-6.2020001411438|-6.1329998970032|-6.1319999694824|-5.8600001335144|-5.7610001564026
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-11.781000137329|-11.781000137329|-12.024000167847|-12.024000167847||-12.008999824524|-12.005999565125|-12.005000114441|-11.994999885559|-11.89999961853|-11.843000411987|-11.854000091553|-11.939999580383|-11.925999641418|-11.963000297546|-11.958999633789|-11.973999977112|-11.885000228882|-11.953000068665|-11.972999572754|-11.930999755859|-11.930999755859|-11.944999694824|-11.925000190735|-11.970000267029|-11.970000267029|-11.961000442505|-11.9390001297|-11.987999916077|-11.989999771118|-11.954000473022|-11.989000320435|-11.989000320435|11.944000244141|-11.982999801636|-11.982999801636|-12.309000015259|-12.309000015259|-12.345999717712|12.206000328064|-12.52499961853|-12.52499961853|11.979999542236|-12.005999565125|11.871999740601|-11.9390001297|-11.9390001297|-11.835000038147|-11.769000053406|-11.774000167847|-11.760000228882|-11.645999908447|-11.491000175476|-11.420000076294|-11.376000404358||11.331999778748|-11.333999633789|-11.333999633789|-11.336999893188|-11.418999671936|-11.282999992371|-11.385000228882|-11.434000015259|-11.265999794006|-11.3140001297|-11.272999763489|-11.246999740601|-11.031999588013|-11.017000198364|-10.970999717712|-10.99199962616|-10.96399974823|-11.055000305176|-11.026000022888|-11.010999679565|-10.998999595642|-11|-11.111000061035|-11.083000183105|-11.204999923706|-11.222999572754|-11.059000015259|-11.0640001297|-11.295999526978|-11.126000404358|-11.529000282288|-11.529000282288|-11.529000282288|-11.482999801636|-11.631999969482|-11.569999694824|-11.730999946594|-11.640999794006|-11.887999534607|-11.796999931335|-11.987999916077|-11.925999641418|-11.881999969482|-11.854999542236|-12|-12|-11.760000228882|-11.529999732971|-11.666000366211|-11.666000366211|-11.418000221252|-11.291999816895|-11.303000450134|-11.345999717712|-11.272000312805|11.038000106812|-11.107999801636|-11.107999801636|-11.055000305176|-10.694000244141|10.25|-10.267000198364|-10.267000198364|10.062999725342|-10.920999526978|-10.920999526978|9.1999998092651|-10|9.1999998092651|-10|-10|-10|||-9.8000001907349|-9.8000001907349|-9.5|-9.5|-9.3999996185303|-9.6999998092651|-9.3999996185303|-9.3999996185303|-9.6999998092651|-9.3000001907349|-9.6999998092651|-9.6999998092651|9.1999998092651|-9.6999998092651|-9.6999998092651|-9.6999998092651|-9|-9.6999998092651|9|-9.6999998092651|9.1000003814697|-9.6999998092651|9.1000003814697|-9.1999998092651|9|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|8.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-14.5|||||||-14.5|-15|-15|-15|-14.5|-14.5|-14.699999809265|-14.699999809265|-15.5|-15.5|-15.5|-15.5|15|-15.5|14.5|-17.10000038147|-17.10000038147|-17.10000038147|-12.5|9.2700004577637||||||-9.2799997329712|-9.2799997329712|-9.1899995803833|-9.079999923706|-9.079999923706||-9.079999923706|-9.0699996948242|-9.0699996948242|-8.9300003051758|-8.8900003433228|-8.8900003433228|-8.8900003433228||8.6899995803833||-8.75|||-8.75|-8.75|-8.8000001907349|-8.75|||||||||||-8.6999998092651|-8.6499996185303|-8.6999998092651||-8.6499996185303|-8.6000003814697||-8.5500001907349||-8.9510002136231|-8.9510002136231||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-16.388000488281|-16.388000488281|-16.275999069214|-16.270999908447|-15.355999946594|-15.098999977112||||-15.272999763489|-14.850999832153|13.269000053406|-14.420000076294|-14.420000076294|-16.381000518799|-16.381000518799|-16.365999221802|-16.351999282837|11.531000137329|-12.265999794006|-12.265999794006|-11.515000343323|-11.229000091553|-11.220999717712|-11.21399974823|-11.479999542236|-11.197999954224|-11.461000442505|-11.456999778748|-12.730999946594|-12.748999595642|-12.737999916077|-12.885000228882|-12.730999946594|12.673999786377|-12.692999839783|12.352000236511|-12.6859998703|-12.6859998703|-12.61699962616|-12.267999649048|-12.649000167847|-13.0640001297|-12.583999633789|-12.623000144958|-12.590000152588|-12.604999542236|-12.595999717712|-12.586000442505|-12.576000213623|-11.883999824524|-11.876000404358|-11.947999954224|-8.3109998703003|-8.3420000076294|-8.3409996032715|-8.33899974823|-8.3020000457764|8.2980003356934|-8.335000038147||-8.335000038147|8.3229999542236||-8.329999923706|8.3190002441406|-8.3260002136231|8.2989997863769|-8.3140001296997|-8.3140001296997|-8.2959995269775|-7.0989999771118|-8.3170003890991|-8.3050003051758|8.2910003662109|-8.3140001296997|-8.3140001296997|-8.3020000457764|-8.2980003356934|-8.2589998245239|-8.2569999694824|-8.1809997558594|-7.8470001220703|-7.4990000724792|-7.1319999694824|-7.1620001792908|-7.0570001602173|6.808000087738|-7.3880000114441|-7.3880000114441|-6.5440001487732|-6.4640002250671|-6.9770002365112|-6.4939999580383|-6.4070000648498|-6.3670001029968|5.9949998855591|-6.2870001792908|-6.2870001792908|-6.0450000762939|-6.0120000839233|-6.106999874115|-6.5520000457764|-6.2170000076294|-7.1939997673035|-7.1939997673035|-7.8460001945496|-7.8460001945496|-8.1569995880127|-8.1569995880127|-8.4619998931885|-8.4619998931885|-8.6789999008179|8.3669996261597|-8.4420003890991|-8.4420003890991|-8.3920001983643|-8.1260004043579|-7.6040000915527|-7.4569997787476|-7.4759998321533|-7.4229998588562|-7.7880001068115|-7.7880001068115|-8.4910001754761|-9.0699996948242|-8.9379997253418|-8.9949998855591|-8.8800001144409|-9.2559995651245|-9.2559995651245|-9.8900003433228|-9.8900003433228|-9.9340000152588|9.6540002822876|-9.7379999160767|-9.7379999160767|-10.793999671936|-10.793999671936|-11.201000213623|-11.201000213623|-11.201000213623|-11.201000213623|-11.319999694824|-11.302000045776|-11.309000015259|-11.142999649048|-11.642000198364||||-11.642000198364|||-11.534999847412|-11.487999916077||-12.116000175476|-12.135000228882|-12.065999984741|-12.168999671936|-12.168999671936|-12.119000434875|-12.012999534607||-12.404999732971|-12.404999732971|-12.239000320435|-12.057000160217|-12.093999862671|-12.092000007629|12.059000015259|-12.244000434875||12.201000213623||-12.534000396729||-12.534000396729|-12.807000160217|-12.885000228882|-12.831999778748|-12.869000434875|-12.798000335693|-12.725999832153|-12.723999977112|12.293000221252||-12.329999923706|-12.329999923706|-12.368000030518|-12.539999961853|-10.706000328064|-10.659999847412|-10.649000167847|10.583000183105|-10.609000205994|-10.609000205994|10.569999694824|-10.586999893188|-10.586999893188|-10.576000213623|-10.548999786377|-10.618000030518|-10.609000205994|-10.625|-10.607000350952|-10.696000099182|-10.694000244141|-10.675000190735|-10.619999885559|-10.644000053406|-10.623999595642|-10.720000267029|-10.807000160217|-10.760000228882|-10.932999610901||-10.932999610901|||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6902028540493|8.6029286575544|8.6029286575544|8.6029286575544|8.6029286575544|8.5599207030654|-9.8299604099436|-9.8299604099436|-9.8299604099436|-9.8299604099436|-9.8299604099436|-9.8299604099436|-9.8299604099436|-9.9399565239133|8.9967988750461|8.9967988750461|8.9967988750461|8.9967988750461|8.8707394037133|8.8707394037133|8.8624881013108|8.7849871034835|8.6970944339484|8.6970944339484|8.6970944339484|8.6851044158637|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.6136707939452|8.5280052636803|8.5280052636803|8.5280052636803|8.4053769492736|8.4053769492736|8.2817795821296|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.213045469382|-9.2406061661007|-9.3162286029659|-9.3841426357519|-9.7296030239807|-9.9262256309441|-10.028735911043|-10.028735911043|-10.043039784599|-10.073377699508|-10.12597517929|-10.162565265844|-10.162565265844|-10.162565265844|-10.162565265844|-10.211738889692|-10.523598795994|-10.862887150561|-11.107652406467|-11.349058447693|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.386550342036|-11.418288342094|-11.418288342094|-11.418288342094|-11.418288342094|-11.606431554794|-11.657701835632|-11.828002357483|-11.890002250671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-14.199999809265|-14.199999809265|-14.199999809265|-14.199999809265|13.5|-15.5|||||||||-15.5||-15.5|-15.5|-15.25|-15.25||-15.25|-17.5||-15.5||-15.5|-13.85000038147|-15.5|-13.85000038147|||-13.85000038147|-13.85000038147|-13.75|-14.300000190735|-17.5|-14|-14|-13.102999687195|||||-33.296001434326|-33.296001434326|-14.60000038147||||-14.288000106812|-13.062999725342|||||-13|-13|-13.060000419617|-13|-13|-13|-13.0609998703|-12.949999809265|-13.062000274658|-12.949999809265||-13|-12.949999809265|-13|-12.949999809265|-12.949999809265|-13.001000404358|-13|-13|-13|-13|-13.050000190735|-13.034000396729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-13.050999641418|-12.949999809265|-12.699000358582|-12.548999786377|-12.399000167847|-12.550000190735|-12.550000190735|-13.10000038147|-13.10000038147|-12.850999832153|-12.699999809265|-12.739999771118|-12.64999961853|-12.279999732971|-12.199999809265|-12.199999809265|-12.14999961853|-12.14999961853|-12.239999771118|-12.239999771118|-12.800000190735|-12.800000190735|-13.35000038147|-13.35000038147|-13.25|-13.14999961853|-13.598999977112|13.550000190735|-13.60000038147|-13.60000038147|-14.201000213623|-14.201000213623|-14.201000213623|-14.151000022888|-14.121000289917|-14.071000099182|-14.199999809265|-14.199999809265|14.098999977112|-14.149000167847|14.119999885559|-14.180999755859|-14.180999755859|||-14.199000358582||-14.25|||-14.248999595642|||||-14.399000167847||-14.300000190735|-14.401000022888|-14.5|-14.300000190735|13.800000190735||||||||-14.10000038147||-14.10000038147|-14.10000038147|-13.75|-13.64999961853|13.25||-13.64999961853||12.689999580383|||||||||||||||||||||-12.699999809265||-12.699999809265||-12.659999847412|-12.630000114441|-12.619999885559||-12.5|-12.800000190735|||||-12.800000190735|-12.800000190735|-12.60000038147||-12.420000076294|-12.319999694824|-12.64999961853||-12.800000190735|-12.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-7.3010001182556|-7.3010001182556|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.5799999237061|7.3800001144409|-7.5|-7.5|-7.6810002326965|7.6799998283386|-7.7399997711182|7.6810002326965|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.8000001907349|-7.8000001907349|-7.9000000953674|7.8499999046326|-7.9000000953674|7.6999998092651|-7.8000001907349|-7.8000001907349|-7.6799998283386|-7.6500000953674|-7.6900000572205|-7.7600002288818|-7.6100001335144|-7.5510001182556|-7.4899997711182|-7.4809999465942|-7.4699997901917|-7.5|-7.4689998626709|-7.5960001945496|-7.460000038147|-7.4800000190735|-7.4800000190735|-7.5009999275208|7.4959998130798|-7.5799999237061|-7.5799999237061|-7.5|-7.4959998130798|-7.4959998130798|-7.4959998130798|-7.5199999809265|-7.5|-7.5|-7.5009999275208|-7.4959998130798|-7.4959998130798|-7.5009999275208|-7.5|-7.5|-7.5|-7.4959998130798|-7.4000000953674|-7.7459998130798|-7.7459998130798|7.4000000953674|-7.5|-7.5|-7.5|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.4000000953674|-7.8499999046326|-7.5|-8.0089998245239|7.4000000953674|-8.0080003738403|-8.0080003738403|-8.0080003738403|-7.25|-8.0089998245239|-8.0109996795654|-7.6500000953674|-7.9499998092651|-7.9499998092651|-8.2679996490478|7.8000001907349|-8.5|-8.5|-7.6999998092651|-7.25|-7.75|-7.0009999275208|-7.5100002288818|7|-8.25|7.25|-8|-8|-8.5|8|-8.2489995956421|-8.2489995956421|-9.2519998550415|-9.2519998550415|-10|-10.800999641418|-10.10000038147|-10.5|-10.75|-10.5|-10.5|-10.25|-10.5|-10.800000190735|-10.75|-10.25|-10|-10.25|-10|-10|-10.10000038147|-10|-10|-11|-11|-11.251999855042|-11.251999855042|-11.001999855042|-10.5|-10.5|-11.348999977112|-11.501999855042|-10.5|-11.001999855042|-11|-11.3140001297|-10.75|-11|-10.5|-10.949999809265|-10.949999809265|-10.949999809265|-10.949999809265|-10.64999961853|-11.300000190735|-11|-11.001999855042|-11.25|-10.85000038147|-10.89999961853|-10.89999961853|-11.39999961853|-11.39999961853|11.199999809265|-11.25|-11.25|-11.501000404358|-11.501000404358|-11.253999710083|-11|-12.005000114441|-12.005000114441|11|-12.001999855042|-12.001999855042|-12|-11.25|-11.003999710083|-10.5|-9.75|-9.2559995651245|9|-9.25|8.8090000152588|-8.8999996185303|-8.8999996185303|-8.8999996185303|-8.8999996185303|-8.8999996185303|-8.6000003814697|-9.0100002288818|8.6999998092651|-8.75|-8.75|-8.75|-8.75|-8.7010002136231|-8.6000003814697|-8.3999996185303|-8.75|-8.75|-8.75|-8.75|-8.6499996185303|-9|-8.6499996185303|-8.75|-8.75|-8.7010002136231|-8.5|-8.5|-8.5|8.25|-8.6999998092651|-8.6999998092651|7.6999998092651|-8.1909999847412|-8.1909999847412|-7.9000000953674|-6.8070001602173|-7.6999998092651|-7.6999998092651|6.8179998397827|-7.5999999046326|-7.5999999046326|-7.5|-7.103000164032|-7.5|-7.0999999046326|-7.0999999046326|-7|-7|-6.9499998092651|-6.8499999046326|-6.8000001907349|-6.7800002098083|-6.7800002098083|-6.8499999046326|-6.8499999046326||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-8.75|-8.5500001907349|-8.8100004196167|-8.8000001907349|-9.4300003051758|-9.4300003051758|-9.579999923706|-10.10000038147|-9.8500003814697|-9.3999996185303|-9.0500001907349|8.6499996185303|-9.6999998092651|8.2299995422363|-8.3999996185303|-8.3999996185303|7.9800000190735|-8.0500001907349|7.75|-8.0200004577637|-8.0200004577637|-8.3500003814697|-8.3500003814697|7.3499999046326|-7.5|-7.5|-7.4499998092651|-7.3299999237061|-7.9499998092651|-7.9499998092651|-7.5999999046326|-7.4499998092651|-7.5|-7.3000001907349|-7.414999961853|-7.414999961853|-7.3499999046326|-7.0999999046326|-7.2800002098083|-7.3499999046326|-7.0999999046326|-7.1999998092651|-7.0999999046326|-7.0999999046326|-7.1500000953674|-7.1799998283386|-7.0999999046326|-7.3000001907349|-7.289999961853|-7.5500001907349|7.4000000953674|-7.4499998092651|-7.4499998092651|-7.5999999046326|-7.5999999046326|7.4000000953674|-7.7600002288818|-7.7600002288818|-8|-8.1099996566772|-8.0900001525879|7.9099998474121|-8.0500001907349|-8.0500001907349|-8.2700004577637|-8.2700004577637|-7.4400000572205|-7.3299999237061|-7.1900000572205|-7.1799998283386|-7.1799998283386|-7.0999999046326|6.8000001907349|-7.039999961853|-7.039999961853|-7.039999961853|-7.5199999809265|-7.5199999809265|-7.5|-6.7699999809265|-7.2399997711182|-7.2399997711182|-7.3800001144409|-7.5500001907349|-7.4899997711182|-7.4899997711182|-7.789999961853|-7.789999961853|-7.7600002288818|-7.5999999046326|-8.4899997711182|-7.3499999046326|-7.4099998474121|-7.0999999046326|-7.6700000762939|-6.7699999809265|-6.6300001144409|-6.5|-6.9200000762939|-6.8800001144409|-7.3099999427795|-7.3099999427795|-7.5799999237061|-7.5799999237061|-7.960000038147|-7.960000038147|-8.170000076294|7.9099998474121|-7.9299998283386|-7.9299998283386|7.7699999809265|-8.210000038147|-8.210000038147|-8.170000076294|-8.1199998855591|7.6900000572205|-7.8400001525879|-7.8400001525879|7.460000038147|-7.6999998092651|-7.6999998092651|7.3299999237061|-7.5700001716614|-7.5700001716614|-8.0900001525879|7.9000000953674|-7.960000038147|-7.960000038147|-8.3999996185303|-8.3999996185303|-8.7399997711182|-8.7399997711182|-8.8599996566772|-8.8599996566772|8.670000076294|-8.829999923706|-8.829999923706|-9.4499998092651|-9.4499998092651|-10.460000038147|10.369999885559|-10.680000305176|-10.680000305176|10.159999847412|-10.699999809265|9.9799995422363|-10.510000228882|-10.510000228882|-10.970000267029|10.189999580383|-11.460000038147|-11.460000038147|-12.119999885559|-12.220000267029|-11.409999847412|-12.720000267029|-11.090000152588|-12.079999923706|-10.14999961853|-10.640000343323|-9.9099998474121|8.8100004196167|-9.2600002288818|-9.2600002288818|-8.4099998474121|-8.3500003814697|-8.329999923706|-8.0600004196167|-9.0100002288818|-9.0100002288818|-9.3800001144409|-9.8000001907349|-9.4099998474121|-10.560000419617|-10.560000419617|-9.8000001907349|-9.7600002288818|-8.3900003433228|-8.079999923706|7.9699997901917|-8.2399997711182|-8.2399997711182|-8.079999923706|-7.9000000953674|-7.9000000953674|-7.8000001907349|-7.9899997711182|-7.8800001144409|-8.3800001144409|-8.3800001144409|-8.710000038147|-8.710000038147|-8.710000038147|-8.8500003814697|-8.8500003814697|-8.25|-8.2399997711182|-8.329999923706|-8.2600002288818|-8.329999923706|-8.3000001907349|8.1400003433228|-8.3400001525879|8.2799997329712|-8.3199996948242|-8.3199996948242|-8.8000001907349|-9.210000038147|-8.329999923706|7.6999998092651|-7.7199997901917|-7.7199997901917|-7.3499999046326|-7.3200001716614|7.1100001335144|-7.25|7.210000038147|-7.2600002288818|-7.2600002288818|-7.0599999427795|-6.9499998092651|-7.0700001716614|-7.0700001716614|-6.7699999809265|-6.75|6.6999998092651|-6.7699999809265|-6.7699999809265|-6.8200001716614|-6.8200001716614|-6.7699999809265|-6.7199997901917|-6.8200001716614|-6.9099998474121|-6.9000000953674|-7.1700000762939|-7.1700000762939|-6.8899998664856|-6.8600001335144|-6.8400001525879|-6.6199998855591|-6.7800002098083|-6.7800002098083|-6.9099998474121|-6.9099998474121|-6.9499998092651|-7.0199999809265|-6.6799998283386|-6.7300000190735|-6.7300000190735|-6.6999998092651|-6.6500000953674
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-7.289999961853|-7.2300000190735|-7.3299999237061|-7.289999961853|-7.289999961853|-7.375|-7.375|-7.6300001144409|-7.6300001144409|-7.6399998664856|-7.6500000953674|-7.5780000686645|-7.6399998664856|-7.6399998664856|-7.5100002288818|-7.4699997901917|-7.4530000686645|-7.4510002136231|-7.5110001564026|-7.3759999275208|-7.4970002174377|-7.5310001373291|-7.1799998283386|-7.1550002098083|-6.9609999656677|-7.1110000610352|-7.2399997711182|-7.2059998512268|-7.5009999275208|7.5|-7.6859998703003|-7.6859998703003|-7.6810002326965|-7.6100001335144|-7.75|-7.5999999046326|-7.8309998512268|-7.8309998512268|-8.0900001525879|-8.0900001525879|-8.1260004043579|-8.1260004043579|-8.1260004043579|-8.3020000457764|-8.1409997940063|-8.16100025177|-8.16100025177|-8.1719999313354|-8.3290004730225|-8.1409997940063|-8.1719999313354|-8.3170003890991|-8.2959995269775|-8.28600025177|-8.1099996566772|-7.9710001945496|-7.9400000572205|-7.9120001792908|-7.7909998893738|-7.8309998512268|-7.6810002326965|-7.7290000915527|-7.7290000915527|-7.5910000801086|-7.3520002365112|-7.521999835968|-7.4409999847412|6.9860000610352|-7.0009999275208|-7.0009999275208|-7.0689997673035|6.9790000915527|-7.311999797821|-7.311999797821|-7.2579998970032|-7.2160000801086|-7.4310002326965|-7.0710000991821|-7.1199998855591|-7.1009998321533|-7.3299999237061|-7.2360000610352|-7.4210000038147|-7.6550002098083|-7.4679999351502|-7.75|-7.75|-7.9670000076294|-7.9670000076294|7.9260001182556|-8.0640001296997|-8.0640001296997|-8.2600002288818|8.2510004043579|-8.2760000228882|8.2749996185303|-8.4010000228882|-8.4010000228882|-8.7810001373291|-8.7810001373291|-8.8260002136231|8.7510004043579|-8.8809995651245|-8.8809995651245|-9.1129999160767|8.8100004196167|-8.9499998092651|-8.9499998092651|-8.7659997940063|-8.5550003051758|-8.7779998779297|-8.6099996566772|-8.4980001449585|-8.4399995803833|-8.2709999084473|-8.1359996795654|7.9460000991821|-8.0659999847412|-8.0659999847412|-8.1820001602173|-8.1820001602173|-8.5670003890991|-8.5670003890991|-8.7810001373291|-8.7810001373291|-9.0209999084473|-9.0209999084473|-9.3109998703003|-9.4610004425049|-9.25|-9.4779996871948|-9.4779996871948|-9.121000289917|-9.0620002746582|8.7620000839233|-8.9709997177124|-8.9709997177124|-9.2209997177124|-9.2209997177124|-9.3000001907349|-9.3509998321533|-9.3500003814697|8.8900003433228|-8.9499998092651|8.6409997940063|-8.8079996109009|-8.8079996109009|-8.9910001754761|-8.9910001754761|-9.3819999694824|-9.3819999694824|-9.6859998703003|9.3409996032715|-9.5970001220703|-9.5970001220703|-9.579999923706|-9.5209999084473|-10.010999679565|-9.9449996948242|-9.7200002670288|-9.6899995803833|-9.9700002670288|-9.9700002670288|-10.625|10.569000244141|-10.75|-10.75|-11.901000022888|-11.901000022888|-12.258999824524|-12.685000419617|-12.60000038147|-12.928000450134|-13.210000038147|-12.843000411987|-12.920000076294|-12.949999809265|-11.741000175476|-12.137999534607|-12.137999534607|-11.560000419617|-11.371000289917|-11.784999847412|-11.784999847412|-12.192000389099|-12.192000389099|-12.880999565125|-12.880999565125|-12.920000076294|-13.102999687195|-12.880000114441|-12.718999862671|-12.220999717712|-12.145000457764|-12.034999847412|11.470000267029|-11.529999732971|-11.529999732971|-11.234999656677|-10.998999595642|-11.211000442505|-11.211000442505|-11.381999969482|-11.381999969482|-11.60000038147|-11.677000045776|-11.635000228882|-11.678999900818|-11.564999580383|11.199999809265|-11.272000312805|-11.272000312805|-11.102000236511|-11.069000244141|-10.779999732971|-10.460000038147|-10.454999923706|-10.300000190735|-10.262000083923|-10.194999694824|-10.118000030518|-10.109999656677|-10.102999687195|-10.071999549866|-10.1890001297|-10.1890001297|-10.253000259399|-10.253000259399|-10.234000205994|-10.163999557495|-10.211999893188|-10.211999893188|-10.621000289917|-10.621000289917|10.5|-10.595000267029|-10.595000267029|-10.119999885559|-9.9350004196167|-9.9460000991821|-9.8179998397827|-9.914999961853|-9.914999961853|-9.918999671936|-9.9300003051758|-9.6680002212524|-9.8809995651245|-9.8420000076294|-10.104999542236|-10.104999542236|-10.229000091553|
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.09899999946356|-0.08100000023842|-0.08900000154972|-0.07900000363588|-0.05900000035763|-0.04600000008941|-0.02800000086427|-0.01499999966472|-0.01999999955297|-0.00200000009499|-0.00200000009499|-0.00800000037998|-0.00300000002608|-0.01999999955297|-0.00800000037998|-0.00800000037998|-0.00300000002608|-0.01999999955297|-0.01999999955297|0.00999999977648|-0.02500000037253|-0.02500000037253|-0.00499999988824|-0.00300000002608|-0.01999999955297|0.00499999988824|-0.00800000037998|-0.00800000037998|-0.00800000037998|-0.09899999946356|-0.09899999946356|-0.03500000014901|-0.00800000037998|-0.02800000086427|-0.01799999922514|-0.01799999922514|-0.04100000113249|0.03599999845028|-0.04600000008941|-0.04600000008941|-0.04600000008941|0.01499999966472|-0.04300000146031|-0.04300000146031|-0.05600000172853|-0.06899999827147|-0.04100000113249|-0.08900000154972|0.07100000232458|-0.07599999755621|-0.07599999755621|-0.11900000274181|-0.13199999928474|-0.09600000083447|-0.11900000274181|-0.15199999511242|-0.14699999988079|-0.15700000524521|-0.15199999511242|0.12700000405312|-0.13699999451637|0.1089999973774|-0.12200000137091|-0.12200000137091|-0.15999999642372|-0.15999999642372|-0.13699999451637|-0.13199999928474|-0.12200000137091|-0.11900000274181|-0.14200000464916|0.12200000137091|-0.15700000524521|0.14699999988079|-0.15500000119209|-0.15500000119209|0.13199999928474|-0.14699999988079|-0.14699999988079|-0.15199999511242|-0.15500000119209|-0.14499999582767|-0.15199999511242|-0.15199999511242|-0.15199999511242|-0.15199999511242|-0.17000000178814|-0.13400000333786|-0.10100000351667|-0.07900000363588|-0.16200000047684|-0.16200000047684|-0.16200000047684|-0.15199999511242|-0.12700000405312|-0.16500000655651|-0.15700000524521|-0.15700000524521|-0.16699999570847|0.14000000059605|-0.15700000524521|0.15000000596046|-0.15199999511242|-0.15199999511242|-0.12399999797344|-0.1059999987483|-0.09600000083447|-0.09399999678135|-0.07599999755621|-0.05099999904633|-0.06100000068545|-0.05099999904633|-0.06100000068545|-0.04800000041723|0.02500000037253|-0.05099999904633|-0.05099999904633|0.01999999955297|-0.06300000101328|-0.06300000101328|0.05099999904633|-0.06100000068545|-0.06100000068545|-0.07100000232458|-0.07100000232458|-0.09899999946356|-0.10100000351667|-0.08600000292063|-0.14200000464916|-0.13699999451637|-0.16699999570847|-0.16699999570847|-0.17700000107288|-0.17700000107288|-0.1879999935627|0.17200000584126|-0.17700000107288|0.16200000047684|-0.1879999935627|-0.1879999935627|0.17200000584126|-0.18999999761581|0.13699999451637|-0.18299999833107|0.16500000655651|-0.18000000715256|-0.18000000715256|0.1059999987483|-0.14200000464916|-0.14200000464916|-0.20800000429153|0.13699999451637|-0.20800000429153|-0.20800000429153|-0.20800000429153|-0.25400000810623|-0.25400000810623|-0.27399998903275|-0.30399999022484|-0.29399999976158|-0.24300000071526|-0.10100000351667|-0.1169999986887|-0.06599999964237|-0.08100000023842|-0.01999999955297|-0.01999999955297|-0.03599999845028|-0.02500000037253|-0.03599999845028|-0.02999999932945|-0.28400000929832|-0.28400000929832|-0.87900000810623|-0.87900000810623|0.23299999535084|-0.50800001621246|-0.50800001621246|-1.0060000419617|-1.0060000419617|-1.7560000419617|-1.7560000419617|1.710000038147|-1.8480000495911|-1.8480000495911|-1.6849999427795|-1.6590000391007|-1.7410000562668|-1.4750000238419|-1.5770000219345|-1.8530000448227|-1.6390000581741|-1.8689999580383|-1.9919999837875|-1.8430000543594|-1.9049999713898|-1.8580000400543|-1.8380000591278|-1.6890000104904|-1.5249999761581|-1.3669999837875|-1.3409999608993|-1.2029999494553|-1.2539999485016|-1.289999961853|-0.51899999380112|-1.2699999809265|-1.2699999809265|-2.1610000133514|-2.1610000133514|-2.1770000457764|-2.2530000209808|-1.9049999713898|-2.829999923706|-2.829999923706|-3.0720000267029|-3.170000076294|-3.0929999351502|-2.9479999542236|-2.8559999465942|-3.0099999904633|-2.9590001106262|-3.1080000400543|-3.3050000667572|-3.0360000133514|-3.914999961853|3.805999994278|-4.0960001945496|-4.0960001945496|-3.9089999198914|-3.6719999313355|-3.9560000896454|-3.9560000896454|-3.9560000896454|-3.8619999885559|-3.9270000457764|-3.7130000591278|-4.811999797821|-4.811999797821|-4.8330001831055|-4.9530000686645|-4.9479999542236|-4.9219999313355|-4.7569999694824|-4.6820001602173|-4.5529999732971|-4.7600002288818|-4.7189998626709|-4.8610000610352|-4.768000125885|-4.8559999465942|-4.8559999465942
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.49500000476837|-0.49500000476837|0.483000010252|-0.49300000071526|-0.49300000071526|-0.49700000882149|-0.49700000882149|0.49000000953674|-0.50999999046326|-0.50999999046326|-0.52200001478195|0.51800000667572|-0.52200001478195|-0.52200001478195|-0.54299998283386|-0.54799997806549|-0.54699999094009|-0.54799997806549|-0.5450000166893|-0.55000001192093|-0.55400002002716|-0.54799997806549|-0.54799997806549|-0.55800002813339|-0.55800002813339|-0.55800002813339|-0.55500000715256|-0.55000001192093|-0.54799997806549|-0.56199997663498|-0.56199997663498|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.58300000429153|-0.58300000429153|-0.59700000286102|-0.59700000286102|-0.60199999809265|-0.60600000619888|-0.59899997711182|-0.60799998044968|-0.60799998044968|-0.61000001430511|-0.68300002813339|-0.66299998760223|-0.62800002098083|-0.61699998378754|-0.63300001621246|-0.63499999046326|-0.62000000476837|-0.63800001144409|-0.63800001144409|0.59799998998642|-0.61699998378754|-0.61699998378754|-0.60799998044968|-0.59200000762939|-0.59700000286102|-0.59700000286102|-0.59500002861023|-0.58499997854233|-0.5799999833107|-0.56999999284744|-0.56999999284744|-0.56699997186661|-0.56300002336502|-0.56499999761581|-0.56300002336502|-0.56499999761581|-0.56499999761581|-0.55699998140335|-0.55500000715256|-0.55000001192093|-0.54799997806549|-0.54699999094009|-0.5450000166893|-0.5450000166893|-0.5450000166893|-0.55500000715256|-0.55800002813339|-0.54699999094009|-0.55500000715256|-0.56000000238419|-0.55199998617172|-0.54299998283386|-0.54000002145767|0.53500002622604|-0.53799998760223|-0.53799998760223|-0.53700000047684|-0.53500002622604|-0.54000002145767|-0.53700000047684|-0.53799998760223|-0.53700000047684|-0.53700000047684|-0.53700000047684|-0.53700000047684|-0.53500002622604|-0.53200000524521|0.52499997615814|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.5120000243187|-0.51999998092651|-0.52999997138977|-0.51300001144409|-0.5120000243187|-0.50499999523163|-0.50199997425079|-0.48699998855591|0.47499999403954|-0.48500001430511|-0.48500001430511|-0.47499999403954|-0.47200000286102|-0.47200000286102|-0.46500000357628|-0.48699998855591|-0.47699999809265|-0.45699998736382|-0.44499999284744|-0.41699999570847|-0.41499999165535|-0.4370000064373|-0.43200001120567|-0.44999998807907|-0.44800001382828|-0.46500000357628|-0.51300001144409|-0.46500000357628|-0.483000010252|-0.48199999332428|-0.5120000243187|-0.5120000243187|-0.59700000286102|-0.59700000286102|-0.59700000286102|0.58200001716614|-0.59700000286102|-0.59700000286102|-0.60500001907349|-0.60500001907349|-0.61699998378754|-0.61699998378754|-0.68699997663498|-0.68699997663498|-0.72699999809265|0.67699998617172|-0.69800001382828|-0.69800001382828|-0.73699998855591|-0.73699998855591|-0.82499998807907|-0.82499998807907|-0.95200002193451|-1.0299999713898|-1.0249999761581|-1.1399999856949|-1.0829999446869|-1.4379999637604|-1.4379999637604|-1.6480000019073|1.6019999980927|-1.9019999504089|1.8949999809265|-2.1779999732971|-2.1779999732971|-3.6900000572205|-3.6900000572205|-4.3099999427795|-4.3099999427795|-4.6719999313355|-4.6719999313355|-5.039999961853|-5.039999961853|-5.0980000495911|-5.0980000495911|-5.1779999732971|-5.1779999732971|-5.1779999732971|-5.228000164032|-5.2449998855591|-5.2119998931885|-5.2179999351502|-5.2230000495911|-5.1970000267029|-5.2630000114441|-5.2630000114441|-5.2230000495911|-5.1279997825623|-5.1220002174377|-5.1170001029968|-5.0749998092651|-4.9250001907349|-4.9699997901917|4.9029998779297|-4.9400000572205|-4.9400000572205|-5.0370001792908|-5.1050000190735|-5.0700001716614|-5.1529998779297|-5.1529998779297|-5.1929998397827|-5.1929998397827|5.1399998664856|-5.1669998168945|-5.1669998168945|-5.1750001907349|-5.2670001983643|-5.2519998550415|-5.4120001792908|-5.4120001792908|-5.5170001983643|-5.5170001983643|-5.5320000648498|-5.6199998855591|-5.6149997711182|-5.6579999923706|-5.6550002098083|-5.731999874115|-5.6999998092651|-5.7649998664856|5.688000202179|-5.7449998855591|-5.7449998855591|-5.8020000457764|-5.8020000457764|-5.8800001144409|-5.896999835968|-5.8819999694824|-5.9479999542236|5.8920001983643|-5.8949999809265|-5.8949999809265|-5.893000125885|-5.8699998855591|-5.8649997711182|-5.811999797821|-5.7919998168945|-5.7030000686645|-5.7170000076294|-5.6700000762939|5.6230001449585|-5.625|-5.625|-5.5900001525879
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.07000000029802|-0.07000000029802|0.00999999977648|-0.0230000000447|0.0010000000475|-0.02700000070035|-0.20499999821186|0.0869999974966|0.0869999974966|0.0869999974966|-0.00499999988824|-0.05600000172853|-0.02999999932945|-0.08799999952316|-0.06400000303984|-0.08399999886751|-0.08399999886751|-0.28600001335144|0.27500000596046|-0.37900000810623|-0.37900000810623|0.15000000596046|-0.31900000572205|0.31600001454353|-0.39399999380112|-0.39399999380112|-0.67400002479553|-0.67400002479553|0.55699998140335|-1.0110000371933|0.92500001192093|-1.1510000228882|-1.1510000228882|-1.0089999437332|-1.00100004673|-1.069000005722|-1.1469999551773|-0.98699998855591|0.85299998521805|-0.94300001859665|-0.94300001859665|0.80000001192093|-0.84299999475479|-0.84299999475479|0.79299998283386|-0.81599998474121|0.70099997520447|-0.72899997234344|-0.72899997234344|-0.62699997425079|-0.58200001716614|-0.64800000190735|-0.51800000667572|-0.60699999332428|-0.60699999332428|-0.625|-0.64499998092651|-0.51300001144409|-0.42800000309944|-0.29300001263618|0.28299999237061|-0.32199999690056|-0.32199999690056|-0.43900001049042|-0.43900001049042|-0.591000020504|-0.591000020504|-0.63599997758865|-0.63599997758865|-0.63499999046326|-0.53100001811981|0.44900000095367|-0.53500002622604|-0.53500002622604|-0.35499998927116|-0.3459999859333|-0.27200001478195|-0.27000001072884|-0.25400000810623|-0.24899999797344|-0.27500000596046|-0.30399999022484|-0.27399998903275|-0.30500000715256|-0.25900000333786|-0.27000001072884|-0.18299999833107|-0.27700001001358|-0.16899999976158|-0.20800000429153|0.19799999892712|-0.20800000429153|0.18600000441074|-0.20299999415874|-0.20299999415874|-0.27700001001358|0.19099999964237|-0.31000000238419|-0.31000000238419|-0.31900000572205|-0.32800000905991|-0.28799998760223|-0.28400000929832|-0.23100000619888|-0.28200000524521|0.27099999785423|-0.28900000452995|-0.28900000452995|0.26300001144409|-0.28400000929832|-0.28400000929832|-0.31999999284744|0.27799999713898|-0.32699999213219|0.30599999427795|-0.35499998927116|-0.35499998927116|-0.43200001120567|0.3289999961853|-0.34299999475479|0.34000000357628|-0.37000000476837|-0.37000000476837|-0.37700000405312|-0.391999989748|-0.34900000691414|-0.35499998927116||-0.33399999141693|-0.38100001215935|-0.35600000619888|-0.38199999928474|-0.30300000309944|-0.33799999952316|-0.31999999284744|-0.38199999928474|-0.38199999928474|-0.50900000333786|-0.50900000333786|-0.63599997758865|-0.63599997758865|-0.71100002527237|-0.83200001716614|-0.72100001573563|-0.7490000128746|-0.61799997091293|-0.68699997663498|-0.68699997663498|-0.73699998855591|-0.82499998807907|-0.7490000128746|-0.63300001621246|-0.59500002861023|-0.76800000667572|-0.76800000667572|-0.82200002670288|-0.82200002670288|-0.97299998998642|-0.97299998998642|-1.3789999485016|1.2469999790192|-1.3819999694824|-1.3819999694824|-1.6770000457764|1.6629999876022|-1.6909999847412|-1.6909999847412|-2.1380000114441|-2.1380000114441|-2.164999961853|-2.2269999980927|-2.2000000476837|-2.4030001163483|2.1129999160767|-2.6259999275208|2.4519999027252|-3.2760000228882|-3.2760000228882|-4.0560002326965|-4.0560002326965|-4.3359999656677|4.3319997787476|-4.3420000076294|-4.3420000076294|4.2779998779297|-4.2890000343323|-4.2890000343323|-4.2839999198914|-4.2589998245239|-4.2600002288818|-4.2620000839233|-4.2170000076294|-4.2459998130798|-4.1319999694824|-4.0910000801086|-3.9289999008179|-3.9379999637604|-3.9909999370575|-3.9379999637604|-4.0929999351502|-4.0929999351502|4.0050001144409|-4.0069999694824|3.7909998893738|-3.8659999370575|-3.8659999370575|-3.9000000953674|3.8689999580383|-3.8740000724792|3.8510000705719|-3.8650000095367|-3.8650000095367|-3.970999956131|3.9279999732971|-4.1409997940064|-4.1409997940064|-3.9500000476837|-3.7850000858307|-3.9570000171661|-3.9570000171661|-3.9539999961853|-3.9500000476837|-4.0269999504089|-3.9969999790192|-3.9370000362396|-3.9140000343323|-3.9430000782013|-3.933000087738|-3.914999961853|-3.8510000705719|-3.885999917984|-3.885999917984|-3.8980000019073|-3.9769999980927|-3.9140000343323|-4.0269999504089|-4.0060000419617|-4.1310000419617|-4.1040000915527|4.0710000991821|-4.0749998092651|-4.0749998092651|-4.0560002326965|-4.0430002212524|-4.0510001182556|-4.0409998893738|-4.0450000762939|-4.0269999504089|-4.0040001869202|-3.970999956131|3.8780000209808|-3.9130001068115
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.15500000119209|-0.16899999976158|-0.16899999976158|-0.17399999499321|-0.20299999415874|-0.14499999582767|-0.15199999511242|-0.22499999403954|0.03500000014901|-0.05000000074506|-0.05000000074506|-0.31099998950958|-0.31099998950958|-0.52999997138977|-0.52999997138977|-0.52399998903275|-0.42500001192093|-0.5450000166893|-0.74599999189377|-0.44999998807907|-0.53899997472763|-0.39599999785423|-0.45500001311302|-0.45500001311302|-0.66000002622604|0.6259999871254|-0.70700001716614|-0.70700001716614|-0.83300000429153|-0.83300000429153|-0.93199998140335|-1.12600004673|-1.0870000123978|-1.1399999856949|-1.2039999961853|-1.0889999866486|-1.1310000419617|-1.0490000247955|0.93800002336502|-1|-1|-1.00100004673|-1.0299999713898|-0.95999997854233|-0.95999997854233|-1.0210000276566|-0.91000002622604|-1.2580000162125|-0.81000000238419|-0.7620000243187|-0.68999999761581|-0.75999999046326|-0.68000000715256|-0.68000000715256|-0.64999997615814|-0.71499997377396|-0.77399998903275|-0.6710000038147|-0.54100000858307|-0.34400001168251|-0.47299998998642|-0.53700000047684|-0.50999999046326|-0.62800002098083|-0.61500000953674|-0.65700000524521|-0.63999998569489|-0.74699997901917|-0.68999999761581|-0.70899999141693|-0.63599997758865|0.49000000953674|-0.50700002908707|-0.50700002908707|0.34900000691414|-0.35400000214577|-0.35400000214577|-0.38999998569489|-0.40999999642372|-0.37099999189377|-0.51399999856949|-0.51399999856949|-0.49799999594688|-0.37000000476837|-0.4210000038147|0.24500000476837|-0.38999998569489|-0.38999998569489|-0.32199999690056|-0.20700000226498|-0.18600000441074|-0.15000000596046|-0.20499999821186|-0.20499999821186|-0.25|0.24899999797344|-0.25999999046326|-0.25999999046326|-0.31000000238419|-0.31000000238419|-0.30000001192093|-0.29399999976158|-0.28400000929832|-0.27000001072884|-0.30099999904633|-0.28000000119209|-0.32300001382828|-0.30000001192093|-0.29699999094009|-0.28099998831749|-0.31000000238419|-0.30899998545647|-0.37000000476837|-0.35699999332428|0.31999999284744|-0.38999998569489|-0.38999998569489|-0.45600000023842|-0.45600000023842|-0.42199999094009|-0.40599998831749|-0.41999998688698|-0.41999998688698|-0.42399999499321|-0.42399999499321|0.375|-0.391999989748|-0.391999989748|0.32800000905991|-0.34999999403954|-0.34999999403954|-0.36300000548363|-0.42699998617172|-0.39500001072884|0.36800000071526|-0.40000000596046|-0.40000000596046|-0.49399998784065|-0.49399998784065|-0.72600001096725|-0.72600001096725|-0.76999998092651|-0.83499997854233|-0.7620000243187|-0.78500002622604|-0.6240000128746|-0.69999998807907|-0.68599998950958|-0.78500002622604|-0.88800001144409|-0.74500000476837|-0.73400002717972|-0.72799998521805|-0.7509999871254|-0.69999998807907|-0.88800001144409|-0.88800001144409|-0.98299998044968|-0.98299998044968|-1.2469999790192|1.1909999847412|-1.3789999485016|-1.3789999485016|-1.5369999408722|-1.845999956131|-1.835000038147|-2.0590000152588|-2.0590000152588|-2.1059999465942|-2.1059999465942|-2.4509999752045|-2.4509999752045|-2.6500000953674|-2.8139998912811|-2.7090001106262|-2.3499999046326|-2.2539999485016|-3.9130001068115|-3.9130001068115|-4.311999797821|-4.311999797821|-4.3330001831055|4.2810001373291|-4.3239998817444|-4.3239998817444|4.2880001068115|-4.2989997863769|-4.2989997863769|4.1840000152588|-4.2849998474121|-4.2849998474121|4.1770000457764|-4.228000164032|-4.228000164032|-4.1579999923706|-4.0110001564026|-4.0110001564026|-3.9690001010895|-3.9609999656677|-3.920000076294|-3.9049999713898|-3.8980000019073|-3.8959999084473|-3.8469998836517|-3.9089999198914|3.8949999809265|-3.904000043869|3.8959999084473|-3.9210000038147|-3.9210000038147|3.8529999256134|-3.8629999160767|-3.8629999160767|-3.9140000343323|-3.9140000343323|-3.9470000267029|-3.9470000267029|-3.7550001144409|-3.7520000934601|-3.8510000705719|-3.7980000972748|-3.944000005722|-3.9360001087189|-3.9609999656677|-3.9379999637604|-3.9000000953674|-3.8910000324249|-3.8940000534058|-3.8849999904633|-3.920000076294|-3.920000076294|3.8810000419617|-3.9900000095367|3.9140000343323|-3.9479999542236|-3.9479999542236|-4.1020002365112|-4.1020002365112|4.0159997940064|-4.0599999427795|-4.0599999427795|-4.0460000038147|-4.0370001792908|3.9900000095367|-3.9969999790192|-3.9969999790192|-3.9820001125336|-3.9719998836517|-3.9639999866486|-3.9170000553131|-3.9179999828339|-3.8659999370575
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.16939999908208|-0.17999999970197|-0.10999999940395|-0.10499999672174|-0.10999999940395|-0.10000000149012|-0.1059999987483|-0.10300000011921|-0.10300000011921|-0.10800000280142|-0.10800000280142|-0.10999999940395|0.10499999672174|-0.10999999940395|-0.10999999940395|0.10499999672174|-0.10999999940395|0.10499999672174|-0.10999999940395|0.10100000351667|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10100000351667|-0.10100000351667|-0.10499999672174|-0.10100000351667|-0.10100000351667|-0.10100000351667|-0.10100000351667|-0.10100000351667|-0.10499999672174|-0.10199999809265|-0.10199999809265|0.09200000017881|-0.10100000351667|-0.10100000351667|-0.1059999987483|-0.1059999987483|-0.1059999987483|-0.1059999987483|-0.1059999987483|-0.11100000143051|-0.10999999940395|-0.11200000345707|-0.11100000143051|-0.11500000208616|-0.11500000208616|-0.11599999666214|-0.12300000339746|-0.1169999986887|-0.11999999731779|-0.11500000208616|-0.1169999986887|-0.11999999731779|-0.11200000345707|-0.11500000208616|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.125|-0.12999999523163|-0.11999999731779|-0.125|-0.11999999731779|-0.11999999731779|-0.11500000208616|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10499999672174|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10499999672174|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|-0.11500000208616|0.10999999940395|-0.11500000208616|-0.11500000208616|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11500000208616|-0.125|-0.11999999731779|-0.11999999731779|-0.11500000208616|-0.12099999934435|-0.12099999934435|-0.11999999731779|-0.08500000089407|-0.125|-0.08500000089407|-0.125|-0.125|-0.17000000178814|-0.17000000178814|0.15000000596046|-0.15999999642372|-0.15999999642372|-0.15500000119209|-0.15000000596046|0.14499999582767|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.15000000596046|-0.14499999582767|-0.14499999582767|-0.17000000178814|-0.12700000405312|-0.12700000405312|-0.17000000178814|-0.17000000178814|0.15999999642372|-0.17000000178814|0.14499999582767|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17499999701977|-0.17499999701977|-0.2119999974966|-0.2119999974966|-0.2119999974966|-0.19499999284744|-0.19499999284744|-0.20000000298023|-0.20000000298023|-0.21999999880791|-0.21999999880791|-0.25499999523163|-0.25499999523163|0.22499999403954|-0.27000001072884|-0.27000001072884|-0.24500000476837|-0.23499999940395|-0.25|-0.28000000119209|-0.23499999940395|-0.20999999344349|-0.18999999761581|-0.2119999974966|-0.20999999344349|-0.29699999094009|-0.46999999880791|-0.46500000357628|-0.45500001311302|-0.40500000119209|-0.53500002622604|0.34000000357628|-0.64999997615814|-0.64999997615814|-0.72000002861023|-0.72000002861023|0.56999999284744|-0.58999997377396|-0.58999997377396|-0.57499998807907|-0.53500002622604|-0.56999999284744|-0.56499999761581|-0.58499997854233|-0.56999999284744|-0.5799999833107|-0.58499997854233|-0.56999999284744|-0.59500002861023|0.57499998807907|-0.60000002384186|-0.60000002384186|0.57499998807907|-0.59500002861023|-0.59500002861023|-0.58499997854233|-0.5799999833107|-0.59500002861023|-0.56999999284744|-0.5799999833107|-0.57499998807907|-0.57099997997284|-0.56699997186661|-0.60799998044968|0.58300000429153|-0.59500002861023|0.55900001525879|-0.56300002336502|-0.56300002336502|-0.56300002336502|-0.55000001192093|-0.54799997806549|-0.533999979496|-0.56800001859665|0.54100000858307|-0.54299998283386|-0.54299998283386|-0.56400001049042|-0.56400001049042|-0.58600002527237|-0.58600002527237|-0.58600002527237|-0.57800000905991|-0.57800000905991|-0.57800000905991|-0.57800000905991|-0.57099997997284|-0.57099997997284|-0.57099997997284|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.64099997282028|-0.66500002145767|-0.65700000524521|-0.68199998140335|-0.65700000524521|-0.65700000524521|-0.66600000858307|-0.68099999427795|-0.65600001811981|-0.64800000190735|-0.6370000243187|-0.62800002098083|-0.62699997425079|-0.58700001239777|-0.58300000429153|-0.56699997186661|-0.55900001525879|-0.56599998474121|-0.56199997663498
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6|-6.1399998664856|-6.1399998664856|-6.1999998092651|-6.4499998092651|-6.2800002098083|-6.4099998474121|-6.8499999046326|-6.5|-7.1999998092651|-6.4000000953674|-6.25|-6.1100001335144|-6.7199997901917|-5.9400000572205|-6.4499998092651|-6.25|-6|-5.960000038147|-6.3099999427795|5.6900000572205|-6.1999998092651|-6.1999998092651|5.539999961853|-6|5.6999998092651|-6.1999998092651|5.7800002098083|-5.9000000953674|-5.9000000953674|-5.9000000953674|-5.75|-5.8600001335144|-5.8600001335144|5.6100001335144|-5.6500000953674|5.6300001144409|-5.75|-5.75|-5.710000038147|-5.6999998092651|-5.6700000762939|-5.6100001335144|-5.7300000190735|-5.7300000190735|5.6399998664856|-5.75|-5.75|-5.9000000953674|-5.9000000953674|-5.9299998283386|5.9000000953674|-5.9299998283386|-5.9299998283386|-6.0999999046326|-6.0999999046326|-5.9000000953674|-5.8499999046326|-5.9499998092651|-5.9499998092651|-5.9499998092651|5.9000000953674|-5.9499998092651|-5.9499998092651|5.9299998283386|-5.9499998092651|-5.9499998092651|5.8699998855591|-6|-6|-6.1999998092651|6.1500000953674|-6.1999998092651|-6.1999998092651|-6.1999998092651|-6.4499998092651|6.4000000953674|-6.6999998092651|-6.6999998092651|-6.6999998092651|-6.75|-6.8099999427795|-6.7800002098083|-6.5999999046326|-6.5|-6.9200000762939|-6.9200000762939|-7.0500001907349|6.8000001907349|-6.9899997711182|-6.9899997711182|-6.9299998283386|-6.75|-7.0500001907349|-7.0500001907349|6.5999999046326|-6.6900000572205|-6.6900000572205|-6.789999961853|-6.789999961853|-7.6399998664856|-7.6399998664856|7.1500000953674|-7.3600001335144|-7.3600001335144|-7.3400001525879|-7.1500000953674|-7.460000038147|7.3000001907349|-7.4200000762939|-7.4200000762939|-7.4899997711182|-7.4899997711182|-7.5|-7.539999961853|-7.3499999046326|-7.3499999046326|-7.3000001907349|-7.3000001907349|-7.0999999046326|-7.0999999046326|-7.0500001907349|6.6999998092651|-7|-7|-7|-6.9000000953674|-6.75|-6.5999999046326|-6.5999999046326|-6.5999999046326|-7.0999999046326|6.9499998092651|-7|-7|-7.4000000953674|7.25|-7.5999999046326|-7.5999999046326|-7.5|-6.6999998092651|-7.0999999046326|-7.1999998092651|-6.8499999046326|-7.5|-7.5|-8|-8|-8|-8.4899997711182|8.25|-8.3500003814697|-8.3500003814697|-9|-9.9499998092651|-9|-9|-9|-9.75|-9.75|-10.25|-10.25|-10.64999961853|-10.64999961853|-11.25|-11.25|-11.25|-11.25|-11.25|-12.079999923706|-12.079999923706|-12.5|-12.75|-12.5|-14|-13|-13|-12.64999961853|11.75|-12.5|-12.5|12.199999809265|-12.25|-12.25|-12.25|-12.449999809265|-12.35000038147|-12.35000038147|-12.60000038147|-12.60000038147|-12.60000038147|12.550000190735|-12.60000038147|-12.60000038147|-12.699999809265|-12.75|-12.25|12|-12.279999732971|-12.279999732971|-11.800000190735|-11.75|-11.85000038147|-11.960000038147|-11.64999961853|-11.64999961853|-11.64999961853|-11.60000038147|-11.479999542236|-11.479999542236|-11.449999809265|-11.380000114441|-11.35000038147|-11.550000190735|-11.550000190735|-11.550000190735|-11.550000190735|-11.75|-11.75|11.550000190735|-11.60000038147|-11.60000038147|-11.39999961853|-11.14999961853|-11|-10.75|-10.800000190735|-10.800000190735|10.64999961853|-10.699999809265|-10.699999809265|-10.64999961853|-10.60000038147|-10.800000190735|-10.60000038147|-10.64999961853|-10.619999885559|-10.619999885559|-10.619999885559|-10.25|-10.25|10.029999732971|-10.119999885559|-10.119999885559|-9.9300003051758|-9.8100004196167|-9.75|-9.6000003814697|9.3500003814697|-9.3999996185303|-9.3999996185303|9.210000038147
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.00999999977648|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.10000000149012|-0.00999999977648|-0.00999999977648|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.02999999932945|-0.10000000149012|-0.10000000149012|-0.02999999932945|0.00999999977648|-0.10000000149012|-0.37999999523163|-0.10000000149012|-0.34999999403954|-0.03999999910593|-0.15000000596046|-0.50999999046326|-0.10000000149012|-0.11999999731779|-0.10000000149012|-0.15000000596046|0.00999999977648|-0.05000000074506|-0.05000000074506|-0.10000000149012|-0.18999999761581|-0.17000000178814|-0.20999999344349|0.02999999932945|-0.20000000298023|0.14000000059605|-0.15000000596046|-0.15000000596046|-0.20000000298023|0.02999999932945|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.11999999731779|-0.11999999731779|-0.18000000715256|-0.18000000715256|-0.23000000417233|0.21999999880791|-0.27000001072884|-0.27000001072884|0.23999999463558|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.07999999821186|-0.23000000417233|-0.28999999165535|-0.23999999463558|-0.37000000476837|-0.11999999731779|-0.20000000298023|-0.30000001192093|-0.12999999523163|-0.34999999403954|-0.34999999403954|-0.33000001311302|-0.07999999821186|-0.20000000298023|0.07000000029802|-0.21999999880791|-0.21999999880791|0.07999999821186|-0.27000001072884|-0.27000001072884|-0.31999999284744|0.31000000238419|-0.34000000357628|0.30000001192093|-0.33000001311302|0.30000001192093|-0.31000000238419|-0.31000000238419|-0.28000000119209|-0.23999999463558|-0.20000000298023|-0.07999999821186|-0.18000000715256|-0.21999999880791|-0.15999999642372|-0.01999999955297|-0.00999999977648|-0.00999999977648|-0.00999999977648|0.01999999955297|-0.07999999821186|-0.15000000596046|-0.01999999955297|-0.14000000059605|-0.17000000178814|-0.11999999731779|-0.17000000178814|0.15999999642372|-0.20000000298023|-0.20000000298023|-0.33000001311302|-0.33000001311302|-0.33000001311302|-0.21999999880791|0.15999999642372|-0.36000001430511|-0.36000001430511|-0.18000000715256|-0.14000000059605|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.31000000238419|-0.14000000059605|-0.34999999403954|0.15999999642372|-0.20999999344349|-0.20999999344349|-0.21999999880791|-0.30000001192093|-0.21999999880791|0.17000000178814|-0.18999999761581|-0.18999999761581|-0.23999999463558|-0.28999999165535|-0.18999999761581|-0.34999999403954|-0.34999999403954|0.15000000596046|-0.30000001192093|-0.30000001192093|-0.23999999463558|-0.15000000596046|-0.33000001311302|-0.25|-0.43000000715256|0.34000000357628|-0.37999999523163|-0.37999999523163|-0.55000001192093|0.44999998807907|-0.55000001192093|0.40000000596046|-0.47999998927116|-0.47999998927116|-0.55000001192093|-0.74000000953674|-0.38999998569489|-0.46999999880791|-0.34000000357628|-0.43999999761581|-0.85000002384186|-0.49000000953674|-0.81000000238419|-1.0700000524521|-0.80000001192093|-0.74000000953674|-0.60000002384186|-1.1499999761581|-1.1499999761581|-0.79000002145767|-0.60000002384186|-1.4900000095367|-1.4900000095367|-2.2000000476837|-2.2000000476837|-2.2999999523163|-2.2999999523163|-2.2999999523163|-3.25|-3.3499999046326|-2.8199999332428|-2.710000038147|-2.6800000667572|2.6099998950958|-2.6400001049042|2.6199998855591|-2.6800000667572|2.6500000953674|-2.6800000667572|-2.6800000667572|2.6099998950958|-2.75|2.7000000476837|-2.7799999713898|-2.7799999713898|-2.9000000953674|2.7200000286102|-2.7400000095367|-2.7400000095367|-2.6800000667572|-2.6600000858307|-2.7699999809265|-2.7999999523163|-2.7799999713898|-2.8499999046326|-2.8099999427795|-2.789999961853|-2.7400000095367|2.6400001049042|-2.7200000286102|-2.7200000286102|-2.7200000286102|2.6600000858307|-2.6900000572205|-2.6900000572205|-2.5999999046326|-2.4400000572205|-2.6600000858307|2.5899999141693|-2.7000000476837|2.6400001049042|-2.7300000190735|-2.7300000190735|-2.7200000286102|-2.670000076294|-2.6900000572205|2.6099998950958|-2.6600000858307|-2.6600000858307|-2.7000000476837|-2.7000000476837|-2.7400000095367|-2.7599999904633|-2.6500000953674|-2.7400000095367|2.710000038147|-2.8099999427795|-2.8099999427795|-2.8099999427795|-2.7999999523163|-2.670000076294|-2.6600000858307|-2.6500000953674|-2.6500000953674|-2.6800000667572|-2.6600000858307|-2.670000076294|-2.6400001049042|-2.4400000572205|-2.4000000953674|-2.4100000858307|-2.4000000953674|2.3199999332428|-2.3499999046326|2.2599999904633
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-3.5069895563248|-3.8870995042195|-4.156999448656|-4.4943882665358|-4.8135980987242|-5.0415534800612|-5.3296149446261|-6.3966832573427|-6.495831137235|-6.495831137235|-7.6336457258408|3.7081064775368|3.7081064775368|3.7081064775368|3.7081064775368|2.3401184164573|1.7790760026032|1.0725288375279|0.73353214882708|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.66757215752121|0.6301508764661|0.6301508764661|0.45922321194152|0.41119243164571|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.33663073929279|0.28181196917129|-0.70686795805913|-0.70686795805913|-0.71357550990826|-0.72797276987241|-0.75193181266164|-0.75193181266164|-0.75193181266164|-0.79559090324878|-0.81837878501679|-0.8220231921985|-0.8220231921985|-0.84009954843627|-0.84009954843627|-0.84009954843627|-0.84009954843627|-0.84316615830644|-0.8836958847515|-0.8836958847515|-0.96221764463762|-0.98826960147068|-1.032021773862|-1.1062464195348|-1.1293123401503|-1.1293123401503|-1.1293123401503|-1.1293123401503|-1.2476692605129|-1.3262991809305|-1.3406869950739|-1.3406869950739|-1.3406869950739|-1.3406869950739|-1.3475244445765|-1.4133493683034|-1.5158881866594|-1.6188479787398|-1.743414419259|-1.8936271379009|-2.0461968161017|-2.0519742446062|-2.1473102724847|-2.3028975285089|-2.4717000283573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.52999997138977|-0.52999997138977|-0.86000001430511|-0.86000001430511|-3.0699999332428|-3.0699999332428|-3.2999999523163|-3.2999999523163|-3.4800000190735|2.539999961853|-4.2300000190735|3.0999999046326|-5.2199997901917|-5.2199997901917|-4.6100001335144|-3.1199998855591|-2.6800000667572|-2.3800001144409|-1.8819999694824|-1.6000000238419|-1.6549999713898|-1.7810000181198|-1.6000000238419|-1.6900000572205|-1.2999999523163|-1.3099999427795|-1.2840000391007|-1.5659999847412|-1.5659999847412|-2.3499999046326|1.5240000486374|-2.0120000839233|1.6859999895096|-1.6970000267029|-1.6970000267029|-1.6900000572205|-1.6299999952316|1.4789999723434|-1.5130000114441|1.3619999885559|-1.3660000562668|-1.3660000562668|-1.4639999866486|-1.5440000295639|-1.3919999599457|-1.3559999465942|-1.3439999818802|1.1100000143051|-1.5180000066757|-1.5180000066757|-1.5269999504089|-1.5499999523163|-1.5269999504089|-1.5629999637604|-2.1530001163483|-2.0030000209808|-1.5709999799728|-1.470999956131|-1.942999958992|-1.942999958992|-2.2420001029968|-2.2420001029968|-1.8240000009537|-1.7730000019073|-2|-2.1600000858307|-1.7749999761581|1.4490000009537|-2.8420000076294|-2.8420000076294|1.9190000295639|-8.5500001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.07299999892712|-0.08299999684095|-0.05200000107288|-0.04699999839067|-0.01499999966472|-0.04699999839067|-0.04699999839067|-0.3120000064373|0.27099999785423|0.27099999785423|0.01899999938905|-0.02500000037253|0.03900000080466|-0.01400000043213|-0.06800000369549|-0.06499999761581|-0.23299999535084|-0.23299999535084|-0.38499999046326|-0.40000000596046|-0.35600000619888|0.15199999511242|-0.26399999856949|-0.26399999856949|-0.50400000810623|-0.50400000810623|-0.61100000143051|-0.61100000143051|-0.83899998664856|-0.83899998664856|-0.87800002098083|-1.1130000352859|-1.0230000019073|-1.1009999513626|-1.12399995327|-1.0930000543594|-1.1740000247955|-1.1150000095367|-1.0060000419617|-0.98900002241135|-1.0360000133514|-0.93400001525879|-0.99599999189377|-0.99599999189377|0.83600002527237|-0.86799997091293|-0.86799997091293|-0.8309999704361|-0.783999979496|0.73500001430511|-0.79900002479553|-0.79900002479553|0.62300002574921|-0.68000000715256|0.62900000810623|-0.68999999761581|0.56000000238419|-0.65100002288818|-0.65100002288818|-0.59299999475479|-0.41899999976158|-1.7000000476837|-1.7000000476837|-0.70800000429153|-0.52100002765656|-0.6690000295639|-0.6690000295639|-0.69400000572205|-0.71499997377396|-0.67199999094009|-0.60100001096725|-0.54299998283386|-0.54100000858307|-0.53299999237061|-4.4050002098083|1.12600004673|-1.8810000419617|-1.8810000419617|0.68199998140335|-1.1469999551773|0.56499999761581|-0.99500000476837|-0.99500000476837|-0.94300001859665|-0.55099999904633|-0.42399999499321|-0.30000001192093|-0.23199999332428|-0.18999999761581|-0.23999999463558|-0.13799999654293|-0.21500000357628|-0.21500000357628|-0.19699999690056|-0.1410000026226|-0.31600001454353|-0.22499999403954|-0.25400000810623|-0.27700001001358|-0.266999989748|-0.28999999165535|-0.3129999935627|-0.28400000929832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.24799999594688|-0.49200001358986|0.28000000119209|-0.47400000691414|0.38100001215935|-0.40999999642372|-0.40999999642372|-0.14000000059605|-0.47799998521805|-0.47799998521805|-1.0260000228882|-1.0260000228882|-1.5149999856949|-1.6790000200272|-1.6469999551773|-1.3630000352859|-0.73100000619888|-1.0460000038147|-1.0460000038147|-1.1089999675751|0.87199997901917|-0.88599997758865|-0.88599997758865|-1.0490000247955|-1.0490000247955|0.78500002622604|-0.84299999475479|0.75400000810623|-1.1979999542236|1.1599999666214|-1.2599999904633|-1.2599999904633|1.2159999608993|-1.2480000257492|-1.2480000257492|-1.2929999828339|-1.3270000219345|-1.2549999952316|-1.152999997139|-1.1280000209808|-1.1330000162125|-1.0939999818802|-1.1269999742508|-1.1330000162125|-1.0590000152588|-1.0240000486374|-1.0210000276566|-0.96200001239777|-0.94999998807907|-0.93099999427795|-0.9210000038147|-0.95700001716614|-1.2929999828339|-1.2170000076294|0.81499999761581|-0.84600001573563|-0.84600001573563|-0.69400000572205|-0.66500002145767|0.5460000038147|-0.56599998474121|-0.56599998474121|-0.6710000038147|-0.95899999141693|-0.01999999955297|-0.67699998617172|-0.67699998617172|-0.77100002765656|-0.7960000038147|-0.75800001621246|-0.74199998378754|-0.02400000020862|-0.56499999761581|-0.49099999666214|-0.38100001215935|-0.01899999938905|-0.41600000858307|-0.40000000596046|-0.45600000023842|-0.02099999971688|-0.48800000548363|-0.47600001096725|0.02099999971688|-0.44699999690056|-0.44699999690056|-0.43200001120567|-0.36500000953674|-0.35600000619888|-0.21899999678135|-0.30199998617172|0.24500000476837|-0.25400000810623|0.21099999547005|-0.38800001144409|-0.38800001144409|-0.34999999403954|-0.34200000762939|0.27700001001358|-0.36500000953674|0.00499999988824|-0.33899998664856|0.00499999988824|-0.28000000119209|-0.28000000119209|-0.00499999988824|-0.00400000018999|-0.29800000786781|-0.16099999845028|-0.34000000357628|-0.31900000572205|-0.7039999961853|-0.7039999961853|0.3740000128746|-0.37700000405312|-0.37700000405312|-0.41999998688698|-0.41999998688698|-0.46900001168251|-0.46900001168251|-0.46799999475479|-0.45800000429153|-0.44999998807907|-0.35299998521805|-0.37299999594688|-0.40500000119209|-0.40000000596046|-0.36899998784065|-0.00400000018999|-0.3120000064373|-0.30199998617172|-0.31099998950958|-0.3740000128746|-0.31000000238419|-0.41999998688698|0.391999989748|-0.40599998831749|-0.40599998831749|-0.5009999871254|-0.5009999871254|-0.75499999523163|-0.75499999523163|-0.77100002765656|-0.82599997520447|-0.77600002288818|-0.79000002145767|-0.69199997186661|-0.79900002479553|-0.76599997282028|-0.88099998235703|-0.88099998235703|-0.78299999237061|-0.78100001811981|-0.92199999094009|-0.87300002574921|-0.93099999427795|-0.91299998760223|-1.0260000228882|-1.069000005722|-1.0490000247955|-1.1610000133514|-1.3439999818802|-1.3020000457764|-1.6440000534058|-1.6440000534058|-1.8389999866486|-1.8389999866486|-2.1019999980927|-2.1019999980927|-2.0889999866486|-2.0599999427795|-2.6900000572205|-2.6900000572205|-2.8889999389648|-2.8889999389648|-3.2119998931885|-3.444000005722|-2.7799999713898|-3.4530000686645|-4.2309999465942|-4.1859998703003|-4.3720002174377|-4.3720002174377|4.3189997673035|-4.3610000610352|4.3330001831055|-4.3870000839233|-4.3870000839233|-4.4070000648498|-4.4070000648498|-4.3909997940064|-4.3889999389648|4.2839999198914|-4.2849998474121|-4.2849998474121|-4.210000038147|-4.0019998550415|-3.9849998950958|-3.954999923706|-3.9749999046326|3.9019999504089|-3.904000043869|3.835000038147|-3.9119999408722|3.8529999256134|-3.8829998970032|-3.8829998970032|-3.9319999217987|3.9019999504089|-3.9170000553131|-3.9170000553131|-3.8929998874664|-3.8759999275208|-3.9130001068115|-3.9130001068115|-3.9349999427795|-3.9820001125336|-3.9500000476837|-3.8069999217987|-3.7980000972748|-3.960000038147|-3.9430000782013|-4.0089998245239|4.0029997825623|-4.0050001144409|-4.0050001144409|-4.0040001869202|-3.9860000610352|-3.9730000495911|-3.9470000267029|-3.9430000782013|-3.9319999217987|-4.0320000648498|-4.0320000648498|-4.0209999084473|-3.9769999980927|-4.0229997634888|-4.0069999694824|-4.1230001449585|-4.1539998054504|-4.061999797821|-4.0819997787476|-4.0739998817444|-4.0599999427795|-4.0170001983643|-4.0229997634888|-4.0149998664856|-4.0170001983643|-3.9769999980927|3.9519999027252|-3.9860000610352|-3.9860000610352|-3.9349999427795
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-2.789999961853|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7999999523163|-2.7699999809265|-2.7699999809265|-2.7599999904633|-2.75|-2.710000038147|-2.7300000190735|-2.7200000286102|-2.7400000095367|-2.6900000572205|-2.75|-2.75|-2.7599999904633|2.75|-2.7999999523163|-2.7999999523163|-2.8199999332428|-2.8800001144409|-2.8499999046326|-2.9000000953674|-2.960000038147|-2.9300000667572|2.9000000953674|-2.9700000286102|2.829999923706|-2.9500000476837|-2.9500000476837|2.670000076294|-2.6900000572205|-2.6900000572205|-2.6900000572205|-2.6800000667572|-2.6900000572205|-2.6600000858307|-2.6900000572205|-2.710000038147|-2.6900000572205|-2.710000038147|-2.6800000667572|-2.7000000476837|-2.6800000667572|-2.6900000572205|-2.6800000667572|-2.6600000858307|-2.6500000953674|-2.6800000667572|-2.6800000667572|-2.8900001049042|-2.8900001049042|-3.2200000286102|-3.2200000286102|-3.2400000095367|3.210000038147|-3.2400000095367|-3.2400000095367|-3.2300000190735|-3.210000038147|-3.210000038147|-3.2000000476837|-3.2000000476837|-3.210000038147|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2200000286102|-3.2200000286102|-3.2200000286102|-3.2300000190735|-3.210000038147|-3.2000000476837|-3.1900000572205|-3.2200000286102|-3.2200000286102|-3.2599999904633|-3.2599999904633|-3.2599999904633|-3.3199999332428|-3.3199999332428|-3.2999999523163|-3.289999961853|-3.2599999904633|-3.2300000190735|3.1199998855591|-3.1300001144409|-3.1300001144409|-3.0999999046326|-3.0199999809265|2.920000076294|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.7599999904633|-2.7000000476837|-2.710000038147|-2.7000000476837|-2.7300000190735|-2.6900000572205|-2.6900000572205|-2.7300000190735|-2.7200000286102|-2.75|-2.75|-2.789999961853|-2.789999961853|-2.789999961853|-2.8099999427795|-2.8099999427795|-2.829999923706|-2.829999923706|2.789999961853|-2.8099999427795|-2.8099999427795|-2.8399999141693|2.829999923706|-2.8399999141693|-2.8399999141693|-2.829999923706|-2.8199999332428|-2.8499999046326|-2.8499999046326|-2.7999999523163|-2.7799999713898|-2.8199999332428|-2.8099999427795|2.7699999809265|-2.7999999523163|2.789999961853|-2.8199999332428|2.789999961853|-2.8199999332428|2.8099999427795|-2.829999923706|-2.829999923706|-2.829999923706|-2.8399999141693|-2.8399999141693|-2.8399999141693|-2.8900001049042|-2.7200000286102|-2.8099999427795|-2.8099999427795|-2.9100000858307|2.8399999141693|-3.079999923706|-3.079999923706|-3.2200000286102|-3.2200000286102|-3.3599998950958|3.289999961853|-3.3599998950958|3.1900000572205|-3.2200000286102|-3.2200000286102|-3.5199999809265|-3.5199999809265|-3.6900000572205|-3.6900000572205|-4.3499999046326|-4.3499999046326|-5.1399998664856|-5.1399998664856|5.0500001907349|-5.2699999809265|-5.2699999809265|-5.8200001716614|5.8099999427795|-6.3600001335144|-6.3600001335144|-7.1700000762939|7.0900001525879|-7.1700000762939|-7.1700000762939|-7.6300001144409|-8.1400003433228|-8.1199998855591|-7.8800001144409|-7.8299999237061|-8.1800003051758|-8.1800003051758|-8.25|-8.25|-8.25|-8.3199996948242|-8.3199996948242|-8.4899997711182|-8.4899997711182|-8.6899995803833|-8.6899995803833|-8.7299995422363|8.710000038147|-8.7399997711182|-8.7399997711182|-8.7399997711182|-8.670000076294|-8.670000076294|-8.9300003051758|-8.9300003051758|-8.9300003051758|-8.9099998474121|-8.8500003814697|-9.0600004196167|-8.9499998092651|-8.9099998474121|-8.8699998855591|-8.8699998855591|-8.8999996185303|-8.8999996185303|8.7299995422363|-8.7600002288818|8.7399997711182|-8.789999961853|8.7799997329712|-8.9700002670288|-8.9700002670288|-8.9700002670288|-8.8900003433228|-8.8800001144409|-8.8800001144409|-8.7299995422363|-8.7299995422363|-8.6899995803833|-8.670000076294|-8.6499996185303|-8.6999998092651|-8.6999998092651|-8.7700004577637|-8.8199996948242|-8.789999961853|-8.829999923706|-8.8800001144409|-8.6499996185303|-8.710000038147|-9.0100002288818|-8.6300001144409|-8.6099996566772|-8.5699996948242|-8.5299997329712|-8.4399995803833|-8.3999996185303|-8.3900003433228|8.3699998855591|-8.3999996185303|-8.3999996185303|-8.1800003051758|-8.1300001144409|8.1000003814697|-8.1199998855591|-8.1199998855591
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.93999999761581|-0.93999999761581|-0.89999997615814|-0.88999998569489|-0.87000000476837|-0.83999997377396|-0.79000002145767|-0.79000002145767|-0.81999999284744|-0.8299999833107|-0.81999999284744|-0.85000002384186|-0.85000002384186|-0.89999997615814|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.91000002622604|-0.88999998569489|-0.87999999523163|-0.85000002384186|-0.81000000238419|-0.87999999523163|-0.87999999523163|-0.89999997615814|-0.93999999761581|-0.87999999523163|0.81999999284744|-0.87999999523163|-0.87999999523163|-0.93000000715256|-0.93000000715256|-0.93999999761581|-0.93999999761581|0.88999998569489|-0.93000000715256|-0.93000000715256|-0.93999999761581|-0.95999997854233|-0.94999998807907|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.93999999761581|-0.98000001907349|-0.94999998807907|0.89999997615814|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.97000002861023|-0.97000002861023|-0.97000002861023|-0.99000000953674|-0.99000000953674|-0.99000000953674|-0.98000001907349|-1.0099999904633|-1.0099999904633|-1.0099999904633|-0.95999997854233|-0.93999999761581|-0.9200000166893|-0.9200000166893|-0.91000002622604|-0.89999997615814|-0.87999999523163|-0.87999999523163|-0.9200000166893|-0.9200000166893|-0.89999997615814|-0.79000002145767|-0.68000000715256|-0.62999999523163|-0.68000000715256|-0.68000000715256|-0.66000002622604|-0.62999999523163|-0.5799999833107|-0.50999999046326|-0.50999999046326|-0.54000002145767|-0.52999997138977|-0.55000001192093|-0.18999999761581|-0.37999999523163|-0.37999999523163|0.36000001430511|-0.40000000596046|-0.40000000596046|-0.34999999403954|-0.27000001072884|-0.28000000119209|-0.28999999165535|-0.25|-0.23999999463558|-0.21999999880791|0.17000000178814|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.17000000178814|0.15999999642372|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.18999999761581|-0.20000000298023|-0.18999999761581|-0.20000000298023|-0.23000000417233|-0.21999999880791|-0.21999999880791|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.21999999880791|-0.23999999463558|-0.21999999880791|-0.23999999463558|-0.23999999463558|-0.23000000417233|-0.20000000298023|-0.21999999880791|-0.20999999344349|-0.20999999344349|-0.23999999463558|-0.27000001072884|-0.25|0.20999999344349|-0.23999999463558|0.23000000417233|-0.23999999463558|-0.23999999463558|-0.25|-0.25|-0.23000000417233|-0.20999999344349|0.18000000715256|-0.20000000298023|-0.20000000298023|-0.23999999463558|-0.23999999463558|-0.41999998688698|-0.41999998688698|-0.40000000596046|-0.38999998569489|-0.43000000715256|-0.43000000715256|-0.61000001430511|-0.61000001430511|-0.75|-0.75|-0.87000000476837|-0.87000000476837|0.70999997854233|-0.83999997377396|-0.83999997377396|-0.85000002384186|-0.9200000166893|-0.86000001430511|-1.4400000572205|-1.4400000572205|-1.75|-1.8700000047684|-1.8500000238419|-1.8600000143051|-1.8500000238419|-2.0999999046326|-1.8999999761581|-1.9500000476837|-1.8999999761581|1.8500000238419|-2.3800001144409|2.3599998950958|-2.4100000858307|-2.4100000858307|-2.5199999809265|-2.5199999809265|-2.4700000286102|-2.4000000953674|-2.4400000572205|-2.3199999332428|-2.3199999332428|-2.5|-2.5|-2.7599999904633|2.5299999713898|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6199998855591|-2.6199998855591|-2.6600000858307|-2.579999923706|-2.5699999332428|-2.3499999046326|1.7799999713898|-1.8999999761581|-1.8999999761581|-2.460000038147|-2.460000038147|-3.2400000095367|-3.2400000095367|-3.2799999713898|-3.2799999713898|-3.420000076294|-3.420000076294|-3.6300001144409|-3.6300001144409|-3.8399999141693|3.8099999427795|-3.8699998855591|3.8399999141693|-3.8900001049042|-3.8900001049042|-3.9700000286102|-3.9700000286102|-3.960000038147|-3.9500000476837|-3.8900001049042|-3.8599998950958|-3.9400000572205|-3.8800001144409|-4.0300002098083|3.9300000667572|-3.9800000190735|-3.9800000190735|-3.8800001144409|-3.7999999523163|-4.4899997711182|-4.4899997711182|-4.5500001907349|-4.5599999427795|-4.4899997711182|-4.5100002288818|-4.4400000572205|-4.4299998283386|-4.3499999046326|-4.3600001335144|-4.3000001907349|-4.289999961853|-4.1799998283386|-4.1500000953674|-4.1399998664856|-4.1599998474121
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-9|-8.9499998092651|-8.8999996185303|-8.8000001907349|-8.75|-8.6499996185303|-8.5500001907349|-8.4499998092651|-8.6000003814697|-8.4499998092651|-8.6499996185303|-8.6499996185303|-8.8999996185303|8.8000001907349|-8.8500003814697|-8.8500003814697|8.6400003433228|-8.6499996185303|-8.6499996185303|-8.5500001907349|-8.4499998092651|-8.4499998092651|-8.3999996185303|-8.4499998092651|-8.3500003814697|-8.3999996185303|-8.3500003814697|-8.3500003814697|-8.3000001907349|-8.3000001907349|-8.3999996185303|-8.1000003814697|-8.1000003814697|-8.1999998092651|8.1400003433228|-8.1499996185303|-8.1499996185303|-8.1999998092651|-8.1999998092651|-8.1999998092651|-8.1499996185303|-8.0500001907349|-7.9499998092651|-7.5999999046326|-7.4499998092651|-7.2300000190735|-7.1500000953674|-7.3000001907349|-7.3000001907349|-7.25|-7.1500000953674|-7.1500000953674|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1500000953674|-7.1999998092651|-7.1999998092651|-7.1500000953674|-7.0500001907349|-7.1500000953674|-7|-6.8499999046326|-6.75|-6.8499999046326|-6.75|-6.8499999046326|-6.6999998092651|-6.5500001907349|-6.4499998092651|-6.25|-6.1999998092651|-6.1500000953674|-6.0500001907349|-6.0500001907349|-6.25|-6.25|-6.1500000953674|-5.9000000953674|-5.8000001907349|-5.6999998092651|-5.4499998092651|-5.4000000953674|5.3499999046326|-5.4000000953674|-5.4000000953674|-5.3000001907349|-5.1500000953674|-5.0999999046326|-4.3000001907349|-4.1500000953674|-4.0999999046326|4.063000202179|-4.1900000572205|3.9360001087189|-4.1139998435974|-4.1139998435974|-4.316999912262|-4.3499999046326|-4.316999912262|-4.6979999542236|-4.1500000953674|-4.0999999046326|-4|-4.0199999809265|-3.9779999256134|-3.9000000953674|-3.8499999046326|-3.6500000953674|-3.5999999046326|-3.75|-3.8090000152588|-3.4289999008179|-3.3870000839233|-3.260999917984|-3.260999917984|-3.3029999732971|-3.260999917984|-3.2400000095367|-3.2300000190735|-3.25|-3.2000000476837|-3.2000000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4000000953674|-3.4000000953674|-3.3499999046326|-3.329999923706|-3.2799999713898|-3.25|-3.25|-3.2300000190735|3.0999999046326|-3.3499999046326|-3.3499999046326|-3.4000000953674|-3.4000000953674|-3.4000000953674|-3.2999999523163|-3.2999999523163|-3.25|-3.1500000953674|-3.3499999046326|-3.2999999523163|-3.7999999523163|-3.7999999523163|-4.5500001907349|-4.9499998092651|-4.8000001907349|-4.5999999046326|-4.4000000953674|-4.5999999046326|-4.6999998092651|-4.5999999046326|-4.75|-4.6999998092651|4.4499998092651|-4.5500001907349|4.1999998092651|-5.1500000953674|-5.1500000953674|-5.5|-5.5|-7.0500001907349|7|-7.1999998092651|7.0999999046326|-7.1500000953674|7.0999999046326|-7.4499998092651|-7.4499998092651|-8.8000001907349|8.5|-8.6999998092651|8.5500001907349|-8.8999996185303|-8.8999996185303|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9.25|-9.25|8.8500003814697|-9|8.6999998092651|-8.8500003814697|-8.8500003814697|-8.1999998092651|-7.8499999046326|7.4200000762939|-7.4499998092651|-7.4499998092651|-7.3800001144409|-7.1999998092651|-7.2800002098083|-7.3499999046326|-7.1999998092651|-7.1999998092651|-6.75|-7.3299999237061|-7.3299999237061|-7.3299999237061|-7.3299999237061|-7.3800001144409|-7.4000000953674|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.0999999046326|-7.0999999046326|-7|-7.4000000953674|-7.4000000953674|-7.4800000190735|-7.4800000190735|-7.4800000190735|-7.4800000190735|-7.4699997901917|-7.5120000839233|-7.4710001945496|-7.3109998703003|-6.9499998092651|-7|-6.9499998092651|-7.0999999046326|-7.0999999046326|-7.0500001907349|-7|6.9000000953674|-6.9499998092651|6.5|-6.5500001907349|-6.5500001907349|-6.3499999046326|-4.5|-5.0100002288818|-5.0100002288818|-6|-7.25|-6.8000001907349|-7.6999998092651|-6.9499998092651|-7.5500001907349|-7.5500001907349|-7.5500001907349|-7.4499998092651|-7.5500001907349
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.33100000023842|-0.33100000023842|-0.31900000572205|-0.31900000572205|-0.33100000023842|-0.34099999070168|-0.33100000023842|-0.36100000143051|-0.40099999308586|-0.34799998998642|-0.34799998998642|-0.33100000023842|-0.33100000023842|-0.31000000238419|-0.31000000238419|-0.28900000452995|-0.28000000119209|-0.26899999380112|-0.25200000405312|-0.21799999475479|-0.21799999475479|-0.20999999344349|-0.17200000584126|-0.17200000584126|-0.18000000715256|-0.20100000500679|-0.12999999523163|-0.06899999827147|-0.05900000035763|-0.20100000500679|-0.20100000500679|-0.25999999046326|-0.25999999046326|-0.31000000238419|-0.31000000238419|-0.31900000572205|-0.31900000572205|-0.33100000023842|-0.33100000023842|-0.31900000572205|-0.28900000452995|-0.28900000452995|-0.26899999380112|-0.28099998831749|0.23899999260902|-0.26899999380112|-0.26899999380112|0.23100000619888|-0.28900000452995|-0.28900000452995|-0.33100000023842|-0.33100000023842|-0.33100000023842|-0.33100000023842|-0.34000000357628|0.33100000023842|-0.34000000357628|-0.34000000357628|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.36100000143051|-0.34000000357628|-0.34000000357628|-0.29800000786781|0.28099998831749|-0.29800000786781|-0.29800000786781|0.28499999642372|-0.28900000452995|-0.28900000452995|-0.29800000786781|-0.29800000786781|-0.31000000238419|-0.31000000238419|-0.28099998831749|-0.26899999380112|-0.26899999380112|-0.25999999046326|-0.26899999380112|-0.28900000452995|-0.28099998831749|-0.30199998617172|-0.28900000452995|-0.31000000238419|-0.31900000572205|-0.30199998617172|-0.34000000357628|-0.30199998617172|-0.30199998617172|-0.30199998617172|-0.26899999380112|-0.30199998617172|-0.30199998617172|-0.34000000357628|-0.34000000357628|-0.34799998998642|0.33100000023842|-0.34799998998642|-0.34799998998642|-0.37799999117851|-0.37799999117851|-0.38999998569489|-0.39899998903275|-0.36899998784065|-0.42800000309944|-0.42800000309944|-0.49099999666214|-0.49099999666214|-0.57099997997284|-0.57099997997284|-0.57099997997284|-0.52999997138977|-0.52999997138977|-0.52999997138977|-0.52999997138977|0.40099999308586|-0.40900000929832|0.40099999308586|-0.44100001454353|-0.44100001454353|-0.44100001454353|-0.40900000929832|-0.40900000929832|-0.36100000143051|0.32100000977516|-0.34499999880791|-0.34499999880791|-0.3289999961853|-0.32499998807907|0.27300000190735|-0.30099999904633|-0.30099999904633|0.22900000214577|-0.24099999666214|-0.24099999666214|-0.23299999535084|-0.22100000083447|-0.22900000214577|-0.25299999117851|-0.23299999535084|-0.24099999666214|-0.20000000298023|-0.22100000083447|-0.22100000083447|0.18099999427795|-0.20000000298023|-0.20000000298023|-0.24899999797344|-0.27300000190735|-0.25299999117851|-0.32100000977516|-0.30899998545647|-0.34499999880791|-0.26899999380112|-0.34099999070168|-0.32100000977516|-0.24899999797344|-0.24099999666214|-0.34099999070168|-0.30000001192093|-0.44900000095367|-0.44900000095367|-0.60199999809265|-0.64899998903275|-0.40099999308586|-0.56199997663498|-0.64999997615814|-0.60600000619888|-0.61799997091293|-0.6259999871254|-0.54900002479553|-0.91000002622604|0.85799998044968|-1.1069999933243|-1.1069999933243|-1.6499999761581|-1.6499999761581|-1.3810000419617|-1.1990000009537|-1.0989999771118|-1.0429999828339|-0.89899998903275|-0.77799999713898|0.45300000905991|-0.46099999547005|0.34099999070168|-0.38499999046326|-0.38499999046326|-0.48100000619888|-0.48100000619888|-0.85199999809265|-0.85199999809265|-0.90200001001358|-0.90200001001358|0.87800002098083|-0.90200001001358|-0.90200001001358|-0.90200001001358|-0.80099999904633|-0.75499999523163|-0.70099997520447|-0.79699999094009|-0.79699999094009|-0.90200001001358|-0.90200001001358|-1.3220000267029|-1.3220000267029|-1.3220000267029|-1.4520000219345|-1.4520000219345|-1.5269999504089|-1.5269999504089|-1.7159999608993|-1.7159999608993|-2.0309998989105|-2.0309998989105|-1.8710000514984|-1.8589999675751|-2.1689999103546|-2.1689999103546|-2.2990000247955|-2.3120000362396|-2.2490000724792|-2.3789999485016|-2.260999917984|-2.3120000362396|-2.2520000934601|2.039999961853|-2.2179999351502|-2.2179999351502|-2.2520000934601|-2.375|-2.3410000801086|-2.4560000896454|2.3949999809265|-2.4219999313355|-2.4219999313355|-2.3629999160767|-2.2820000648498|-2.2739999294281|-2.2309999465942|-2.2439999580383|-2.2520000934601|-2.210000038147|-2.0659999847412|-1.9090000391007|-2.1119999885559|-2.1119999885559|-2.3120000362396|-2.3120000362396
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-6.8000001907349|-6.7699999809265|-6.8800001144409|-6.8800001144409|-6.9800000190735|-6.9800000190735|-7.2199997901917|-7.2199997901917|-7.25|-7.25|-7.1100001335144|-7.0599999427795|-6.8899998664856|-6.8800001144409|6.8099999427795|-6.8299999237061|6.7600002288818|-6.8000001907349|-6.8000001907349|6.3600001335144|-6.539999961853|-6.539999961853|-5.8299999237061|-5.6599998474121|4.789999961853|-4.8200001716614|-4.8200001716614|-4.7600002288818|-4.7399997711182|-4.3600001335144|-4.3099999427795|4.2399997711182|-4.25|-4.25|-4.25|-4.25|-4.210000038147|-4.210000038147|-4.210000038147|-4.2199997901917|-4.1700000762939|-4.0700001716614|-4.0300002098083|3.75|-3.7599999904633|-3.7599999904633|-3.9500000476837|-3.9500000476837|-3.9500000476837|-3.9800000190735|-3.9700000286102|-4|-4|-4|-4|-4|-4|-4|-4.0599999427795||-4.0599999427795|-4.0199999809265|-4.0100002288818|-4.0100002288818|-3.9500000476837|-3.75|-3.75|-3.75|-3.75|3.7300000190735|-3.7400000095367|3.7300000190735|-3.75|3.7400000095367|-3.75|-3.75|-3.75|-3.75|-3.7400000095367|-3.7599999904633|-3.7599999904633|-3.8599998950958|-3.8599998950958|-3.8800001144409|3.8699998855591|-3.9500000476837|-3.9500000476837|-3.960000038147|-3.960000038147|-4.1599998474121|-4.1599998474121|-4.3099999427795|-4.4000000953674|-4.3299999237061|-4.4299998283386|-4.3899998664856|4.3600001335144|-4.3800001144409|-4.3800001144409|-4.4000000953674|-4.5300002098083|-4.5199999809265|-5.039999961853|-5.039999961853|-5.6599998474121|-5.6599998474121|-5.9299998283386|-5.9299998283386|-6.0199999809265|-6.0199999809265|-7.0500001907349||-7.0500001907349|-7.1300001144409|-7.3400001525879|-7.289999961853|-7.3800001144409|-7.6300001144409|-7.539999961853|-8.1300001144409|-8.1300001144409|-8.3800001144409|-8.3800001144409|-9.1800003051758|-9.1800003051758|-10.909999847412|10.819999694824|-10.970000267029|-10.970000267029|-11.390000343323|-11.390000343323|-11.460000038147|-11.460000038147|-11.729999542236|-11.729999542236|-11.970000267029|-11.970000267029|11.760000228882|-11.939999580383|-11.939999580383|-11.960000038147|-12.189999580383|-12.140000343323|-13|-13|-15|-15|-16.040000915527|-16.10000038147|-15.880000114441|-16.5|16.409999847412|-16.629999160767|-16.629999160767|-21.870000839233|-21.870000839233|-24.170000076294|-24.170000076294|-24.670000076294|-24.670000076294|-29|-29|-22.879999160767||-22|-22|-22|-21.829999923706|-22.170000076294|-22.329999923706|-21.329999923706|-19.25|-16.709999084473|-16.979999542236|-16.709999084473|-11.220000267029|-9.920000076294|8.8199996948242|-9.289999961853|-9.289999961853|-8.1000003814697|-7.8099999427795|-7.8800001144409|-7.6300001144409|-7.5|-6.5199999809265|-6.25|-6.0300002098083|5.9099998474121|-5.9299998283386|-5.9299998283386|-5.9800000190735|-6.039999961853|-6|-6.2600002288818|-6.2600002288818|-6.2600002288818|-6.5700001716614|-6.5700001716614|-7.039999961853|-7.039999961853|5.1399998664856|-6|5.75|-6.3000001907349|6.0999999046326|-6.3600001335144|6.1999998092651|-6.5|-6.5|-6.4499998092651|-5.6199998855591|-5.3299999237061|-4.6399998664856|-4.5500001907349|-4.3400001525879|-5.5500001907349|-5.0599999427795|-5.5|-6.5|-5.75|-6.4899997711182|-6.4899997711182|-7.1799998283386|7.1700000762939|-7.1999998092651|-7.1999998092651|-6.960000038147|-6.6900000572205|-8.1199998855591|6.1599998474121|-7.4099998474121|-7.4099998474121|-7.3699998855591|-6.8800001144409|-7.5999999046326|-6.0500001907349|4.8099999427795|-5|-5|3.6900000572205|-4.5300002098083|-4.5300002098083|-4.4099998474121|-4.1100001335144|-4.7699999809265|-4.4800000190735|-4.5700001716614|-4.2399997711182|-5.0799999237061|4.6799998283386|-5.3099999427795
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.18999999761581|-0.18999999761581|-0.21999999880791|-0.21999999880791|-0.25|-0.25|-0.33000001311302|-0.33000001311302|-0.25999999046326|-0.25|-0.25|0.20999999344349|-0.28999999165535|-0.28999999165535|-0.28000000119209|-0.25999999046326|-0.25999999046326|-0.25|-0.25|-0.25|-0.23999999463558|-0.25999999046326|-0.25|-0.25|-0.25|-0.25|-0.25|-0.23999999463558|-0.20999999344349|-0.21999999880791|-0.20999999344349|-0.23000000417233|-0.23000000417233|0.20999999344349|-0.21999999880791|-0.21999999880791|-0.27000001072884|-0.27000001072884|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.27000001072884|-0.27000001072884|-0.25999999046326|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.36000001430511|-0.36000001430511|-0.37999999523163|-0.40999999642372|-0.34999999403954|-0.34000000357628|-0.33000001311302|-0.31999999284744|-0.31000000238419|-0.31000000238419|-0.30000001192093|-0.36000001430511|-0.36000001430511|-0.51999998092651|-0.51999998092651|-0.5|-0.47999998927116|0.43000000715256|-0.43999999761581|-0.43999999761581|0.34999999403954|-0.40000000596046|-0.40000000596046|-0.43000000715256|-0.43999999761581|-0.43000000715256|-0.38999998569489|-0.34999999403954|-0.31000000238419|-0.30000001192093|-0.30000001192093|-0.31999999284744|-0.30000001192093|-0.31000000238419|-0.31000000238419|-0.43000000715256|-0.43000000715256|-0.47999998927116|0.46999999880791|-0.69999998807907|-0.69999998807907|-0.62999999523163|-0.52999997138977|-0.46000000834465|-0.41999998688698|-0.31999999284744|-0.30000001192093|-0.30000001192093|-0.25999999046326|-0.25999999046326|-0.23999999463558|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.23999999463558|-0.25999999046326|-0.23999999463558|-0.23999999463558|-0.23000000417233|-0.20000000298023|-0.21999999880791|-0.20999999344349|-0.20000000298023|-0.18999999761581|0.18000000715256|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.20000000298023|-0.20000000298023|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.27000001072884|-0.25999999046326|-0.28000000119209|-0.28000000119209|0.20999999344349|-0.23000000417233|-0.23000000417233|-0.18999999761581|-0.15999999642372|-0.15999999642372|0.12999999523163|-0.17000000178814|0.15999999642372|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.18000000715256|-0.15999999642372|-0.23000000417233|-0.23000000417233|-0.28000000119209|-0.28000000119209|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.28000000119209|-0.25|-0.21999999880791|-0.20000000298023|-0.28000000119209|0.23000000417233|-0.30000001192093|-0.30000001192093|-0.34000000357628|0.15000000596046|-0.18000000715256|-0.18000000715256|-0.31999999284744|-0.31999999284744|0.0599999986589|-0.15000000596046|0.12999999523163|-0.23999999463558|-0.23999999463558|-0.68999999761581|0.0599999986589|-0.07999999821186|-0.07999999821186|-1.0499999523163|-1.0499999523163|-1.25|-1.2799999713898|-1.25|1.0700000524521|-1.1200000047684|-1.1200000047684|-1.2599999904633|-1.2999999523163|-1.2000000476837|-1.2200000286102|-1.210000038147|1.1599999666214|-1.2599999904633|0.88999998569489|-0.89999997615814|0.8299999833107|-0.99000000953674|0.87999999523163|-0.89999997615814|-0.89999997615814|-1.0199999809265|-1.0199999809265|-0.87000000476837|-0.83999997377396|-0.8299999833107|-0.44999998807907|-0.94999998807907|0.93000000715256|-1.3700000047684|1.289999961853|-1.5499999523163|-1.5499999523163|1.4199999570847|-1.8099999427795|-1.8099999427795|-2.1500000953674|-2.1500000953674|-2|-1.2999999523163|-0.20000000298023|-0.05000000074506|-0.05000000074506|-0.5|-0.72000002861023|-0.5799999833107|-2.539999961853|-2.539999961853|-3.2799999713898|-3.2799999713898|-3.3800001144409|-3.3800001144409|-3.7200000286102|-3.7200000286102|-3.9400000572205|-4.0599999427795|-4|-4|-3.9700000286102|-3.8099999427795|-3.6800000667572|-3.7699999809265|-3.7300000190735|-3.8099999427795|-3.8099999427795|-3.8199999332428|-3.954999923706|-3.8800001144409|-4.0500001907349|-3.8800001144409|3.7799999713898|-3.8199999332428|-3.8199999332428
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-5.143000125885|-4.8289999961853|-3.433000087738|-10.213000297546|5.1789999008179|-11.041000366211|-11.041000366211|5.4079999923706|-8.1820001602173|-8.1820001602173|-23.687999725342|-23.687999725342|-23.819999694824|-23.819999694824|-23.870000839233|-55.782001495361|-9.5670003890991|-9.5640001296997|-9.3520002365112|-9.3640003204346|-17.622999191284|-11.086999893188|-11.201000213623|-14.526000022888|-12.965000152588|-11.473999977112|-10.829999923706|-9.9770002365112|-9.9049997329712|-8.3400001525879|-7.8940000534058|-8.0010004043579|-8.0010004043579|-7.8460001945496|-7.8429999351502|-11.819000244141|7.9340000152588|-9.4309997558594|-9.4309997558594|-8.2639999389648|-6.0229997634888|-6.6500000953674|-4.9060001373291|-4.938000202179|-4.8979997634888|-5.6420001983643|-5.5599999427795|4.6459999084473|-6.7740001678467|-6.7740001678467|-5.9939999580383|-5.8730001449585|5.0050001144409|-5.1950001716614|5.0019998550415|-5.2649998664856|4.710000038147|-5.0250000953674|-5.0250000953674|-5.8239998817444|-7.0139999389648|-5.9439997673035|-7.2210001945496|-7.0679998397827|-7.8810000419617|-7.8810000419617|-7.2740001678467|-6.5229997634888|-6.3299999237061|-6.0060000419617|4.5789999961853|-5.1700000762939|-5.1700000762939|-5.1230001449585|-4.978000164032|-4.9980001449585|-4.1789999008179|-4.5949997901917|-7.4640002250671|-6.6119999885559|-6.6310000419617|-4.5|2.8800001144409|-2.8810000419617|-2.8810000419617|-3.4700000286102|-3.4700000286102|-3.8159999847412|-3.8159999847412|-3.0060000419617|-2.9479999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8451476407711|-1.8751640532485|-1.8890711537193|-1.9439679672531|-2.058853267543|-2.0609481057772|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.0945769712969|-2.1111966686827|-2.1452185729458|-2.2280206392555|-2.2461340505049|-2.3145933899797|-2.3428815110433|-2.3598683657367|-2.3692819603823|-2.3692819603823|-2.3880910882842|-2.4751012269536|-2.5284458204419|-2.5882731393874|-2.6119701350067|-2.6644112759535|-2.6909398745245|-2.6909398745245|-2.7205430414876|-2.7205430414876|-2.8000530876005|-2.8000530876005|-2.8061701299178|-2.8468931855635|-2.8468931855635|-2.8468931855635|-2.8754368625168|-2.9690578077168|-2.9690578077168|-2.9767309199805|-2.9997010309425|-3.1685566923052|-3.1791517908722|-3.1791517908722|-3.1791517908722|-3.1982120887917|-3.1982120887917|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.209999704361|-3.224999666214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.670999526978|-10.699999809265|-10.699999809265|-10.72200012207|-10.739999771118|-10.720000267029|-10.960000038147|-10.748999595642|-10.770999908447|-10.770999908447|-10.854999542236|-10.928999900818|-10.890000343323|-10.842000007629|-10.819999694824|-10.737000465393|-10.64999961853|9.7799997329712|-10.579999923706|10.564999580383|-10.609999656677|-10.609999656677|-10.234999656677|-10.199999809265|-10.074999809265|-9.1999998092651|-9.1899995803833|-9.1110000610352|-9.3489999771118|-9.2749996185303|-8.7729997634888|-8.710000038147|8.6359996795654|-8.670000076294|-8.670000076294|-8.6540002822876|-8.6400003433228|-8.7089996337891|-8.7089996337891|-8.6800003051758|-8.6789999008179|-8.6899995803833|-8.6549997329712|8.6350002288818|-8.6459999084473|8.6350002288818|-8.6529998779297|-8.6529998779297|8.6499996185303|-8.704999923706|8.6870002746582|-8.710000038147|8.6999998092651|-8.710000038147|-8.710000038147|-8.706000328064|-8.6899995803833|8.6510000228882|-8.7349996566772|-8.7349996566772|-8.6999998092651|-8.6789999008179|-8.8290004730225|-8.8290004730225|-8.9079999923706|-8.9079999923706|-9.210000038147|-9.210000038147|-9.7510004043579|-9.7510004043579|-9.9049997329712|-9.9049997329712|-9.9949998855591|-9.9949998855591|-10.210000038147|10.204999923706|-10.305999755859|-10.305999755859|-10.409999847412|-10.409999847412|-11.006999969482|-11.006999969482|-12.189999580383|-12.189999580383|-12.35000038147|-12.35000038147|-12.439999580383|-12.439999580383|-12.880000114441|-12.880000114441|-13.159999847412|-13.159999847412|-13.340000152588|-13.340000152588|-13.895999908447|-13.895999908447|13.802000045776|-13.819999694824|-13.819999694824|-14.545000076294|-14.545000076294|-14.008999824524|-13.979000091553|-14.015000343323|-14.081000328064|-14.031999588013|-14.057999610901|-13.961999893188|-13.345000267029|-13.27799987793|-13.204999923706|-13.16100025177|-13.107000350952|-13.067999839783|12.805999755859|-12.815999984741|-12.815999984741|-12.651000022888|-12.630999565125|-12.663999557495|-12.590999603271|-12.609999656677|-12.071999549866|-11.954999923706|-11.940999984741|-11.890999794006|-11.880000114441|-11.852999687195|-11.633999824524|-11.515000343323|-11.175999641418|-11.175999641418|-11.185000419617|-11.180999755859|11.161999702454|-11.180000305176|-11.180000305176|-11.229999542236|-11.229999542236|-11.218999862671|-11.218000411987|-11.220000267029|-11.107999801636|-11.121000289917|11.119999885559|-11.135000228882|-11.135000228882|-11.14999961853|-11.14999961853|-11.166000366211|11.154999732971|-11.159000396729|-11.159000396729|-11.140000343323|-11.076999664307|-11.135999679565|-11.135999679565|-11.175000190735|-11.175000190735|-11.260000228882|-11.260000228882|-11.364999771118|-11.364999771118|-11.300999641418|-11.289999961853|-11.300000190735|-11.281000137329|-11.475999832153|11.468999862671|-11.553000450134|11.548000335693|-11.572999954224|-11.572999954224|-11.770999908447|11.767999649048|-11.920000076294|-11.920000076294|-12.090000152588
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.9759999513626|-2.0710000991821|-2.0710000991821|-2.1849999427795|1.6749999523163|-1.7239999771118|1.4859999418259|-1.664999961853|-1.664999961853|-1.6699999570847|-1.8140000104904|-1.7150000333786|-2.3159999847412|-1.8919999599457|1.0620000362396|-1.2050000429153|-1.2050000429153|-1.7269999980927|-1.7269999980927|-2.914999961853|-2.914999961853|-4.1939997673035|-4.1939997673035|0.58399999141693|-1.1330000162125|1.0889999866486|-2.010999917984|-2.010999917984|-2.4249999523163|2.2999999523163|-2.5999999046326|-2.5999999046326|-2.9949998855591|-3.154000043869|-3.1040000915527|-3.1730000972748|-3.1800000667572|-2.8529999256134|-2.5810000896454|-2.2669999599457|-2.3039999008179|-1.8370000123978|-1.5720000267029|-0.783999979496|-0.98699998855591|-0.98699998855591|-1.1870000362396|-1.1870000362396|-1.4019999504089|-1.5640000104904|-1.4210000038147|-1.8999999761581|-1.8999999761581|-3.5829999446869|-3.5829999446869|3.3099999427795|-4.1290001869202|-4.1290001869202|1.1499999761581|-1.319000005722|-1.319000005722|-1.2519999742508|-1.1859999895096|-1.3309999704361|-1.6230000257492|-1.6019999980927|-3.279000043869|-3.279000043869|-3.8329999446869|3.7630000114441|-3.9289999008179|-3.9289999008179|-4.1389999389648|-4.1389999389648|-4.2560000419617|-4.2560000419617|4.1500000953674|-4.1810002326965|4.1539998054504|-4.1669998168945|-4.1669998168945|4.1149997711182|-4.1389999389648|-4.1389999389648|4.066999912262|-4.0980000495911|-4.0980000495911|-4.1440000534058|4.125|-4.1609997749329|-4.1609997749329|-4.1849999427795|-4.1900000572205|-4.1710000038147|-4.3309998512268|-4.1389999389648|-3.9939999580383|-3.9769999980927|-3.9939999580383|-3.9869999885559|-4.0539999008179|3.9990000724792|-4.0089998245239|-4.0089998245239|-4.0599999427795|-4.0890002250671|-4.0780000686645|-4.1020002365112|-4.0920000076294|-4.1279997825623|-4.1279997825623|-5.0599999427795|-5.0599999427795|-4.1690001487732|-4.1599998474121|-4.1750001907349|-4.063000202179|-4.0830001831055|-4.066999912262|-4.063000202179|-4.0549998283386|-4.0900001525879|4.0520000457764|-4.0570001602173|-4.0570001602173|-4.1529998779297|-4.2439999580383|-4.1459999084473|-4.2150001525879|-4.2150001525879|4.066999912262|-4.0960001945496|-4.0960001945496|-4.0560002326965|-4.0500001907349|-4.4470000267029|-4.4470000267029|-4.4580001831055|-4.6290001869202|-4.5170001983643|-4.6459999084473|-4.6459999084473|4.4520001411438|-4.5500001907349|-4.5500001907349|4.4270000457764|-4.5139999389648|-4.5139999389648|4.4530000686645|-4.6079998016357|4.5780000686645|-4.6269998550415|-4.6269998550415|4.5349998474121|-4.7230000495911|4.6579999923706|-4.6710000038147|-4.6710000038147|-5.0560002326965|4.6900000572205|-5.1290001869202|-5.1290001869202|-5.5869998931885|-5.5869998931885||-5.8579998016357|-5.8579998016357|-6.3249998092651|-6.3249998092651|-6.6290001869202|-6.6290001869202|-6.6170001029968|-6.3899998664856|-7.1750001907349|-7.1750001907349|6.335000038147|-6.3480000495911|-6.3480000495911|-6.3499999046326|-6.4400000572205|-6.2750000953674|-6.3330001831055|-6.2119998931885|-6.4130001068115|-6.4130001068115|-6.1630001068115|-6.1040000915527|-6.1770000457764|-6.3520002365112|-6.1189999580383|-6.1729998588562|-5.7540001869202|-5.7810001373291|-5.7810001373291|-6.1170001029968|-6.1440000534058|-5.8509998321533|-6.5560002326965|-6.5560002326965|-5.2430000305176|-4.941999912262|4.7729997634888|-5.1079998016357|4.4980001449585|-4.6399998664856|4.6290001869202|-4.7290000915527|-4.7290000915527|-4.7119998931885|-4.6170001029968|-4.8769998550415|-5.066999912262|-4.1770000457764|-4.0650000572205|-4.0479998588562|-4.0890002250671|-4.0890002250671|-4.188000202179|-4.289999961853|-4.1729998588562|-4.210000038147|-4.0999999046326|-4.0900001525879|-4.0869998931885|-4.1729998588562|-4.0830001831055|-4.186999797821|-4.1059999465942|4.0190000534058|-4.1110000610352|-4.1110000610352|-4.3639998435974|-4.3639998435974|-4.6059999465942|-4.6599998474121|-4.5040001869202|-4.6539998054504|-4.664999961853|-4.3689999580383|-4.6079998016357|-4.2119998931885|-4.289999961853|-4.2540001869202|-4.7829999923706|-4.7249999046326|-4.9920001029968|-5.1170001029968|-4.6789999008179|-4.9959998130798|-4.9959998130798|-4.7569999694824|-4.2039999961853
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.920000076294|-2.920000076294|-2.920000076294|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.920000076294|-2.920000076294|-2.9500000476837|-2.9500000476837|-2.9000000953674|-2.8800001144409|-2.9000000953674|-2.829999923706|-2.8800001144409|-2.8800001144409|-2.9500000476837|-3|-2.9700000286102|-2.9500000476837|-2.8499999046326|-2.8499999046326|-2.8499999046326|-2.8499999046326|-2.7300000190735|-2.7300000190735|-2.7300000190735|-2.9000000953674|||||||-2.8499999046326||-2.9500000476837|-2.920000076294|-2.9500000476837|||||||-2.8199999332428||||||||-2.829999923706|||||-2.829999923706||-2.8599998950958||||||-2.8599998950958|2.8199999332428||-2.829999923706|-2.829999923706||-2.8699998855591|||2.7799999713898|||||-2.7999999523163|-2.7999999523163|-2.710000038147||||-2.6500000953674|-2.6500000953674|-2.6300001144409|-2.6199998855591|-2.5999999046326||-2.5499999523163|-2.5299999713898|-2.4000000953674|-2.3099999427795|-2.2799999713898|-2.25|-2.0999999046326|-2.0999999046326|-2.0999999046326|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.0299999713898|1.8999999761581|-1.9299999475479|-1.9299999475479|-1.9900000095367||-1.9900000095367|-2.0299999713898|-2.0299999713898|||-2.0499999523163|2.0299999713898|-2.039999961853|-2.039999961853|-2.0199999809265|-1.8799999952316|-1.9800000190735|-1.9800000190735|-2|-2|-1.9800000190735|-1.9400000572205||-1.9199999570847|-1.8999999761581|-2.0299999713898||-2.0299999713898|-2.0199999809265|-1.9700000286102|1.9500000476837|-1.9800000190735|1.7999999523163|-1.8200000524521||-1.8200000524521|-1.8200000524521|-1.8999999761581|-1.7699999809265|-1.8999999761581|-1.8999999761581||-1.9299999475479|-1.9400000572205||-1.9299999475479|-1.9800000190735|-1.9800000190735|-2.3800001144409|-2.4000000953674|-2.3499999046326|-2.4800000190735|-2.4800000190735|-3.079999923706|2.9700000286102|-2.9800000190735|2.8800001144409|-2.9800000190735|2.9500000476837|-3.0499999523163|-3.0499999523163|-3.3499999046326|-3.3499999046326|-3.5999999046326|-3.5999999046326|-3.5499999523163|-3.539999961853|3.4800000190735|-3.5|-3.5|-3.5599999427795|-3.5599999427795|-3.5599999427795|3.4800000190735|-3.4900000095367|-3.4900000095367|-3.4500000476837|-3.2999999523163|-3.3499999046326|-3.3499999046326|-3.4300000667572|-3.4300000667572|-3.5|-3.5|-3.5999999046326|-3.5999999046326|-3.5|-3.4800000190735|-3.4500000476837|-3.4000000953674|3.2200000286102|-3.3499999046326|-3.3499999046326|-3.4400000572205|-3.4400000572205|-3.4400000572205|-3.420000076294|-3.420000076294|3.329999923706|-3.3800001144409|-3.3800001144409|-3.3499999046326|-3.3199999332428|-3.3599998950958|-3.3599998950958|3.3199999332428|-3.3599998950958|-3.3599998950958|-3.3599998950958|-3.4500000476837|3.420000076294|-3.5|3.4700000286102|-3.4800000190735|3.3800001144409|-3.4000000953674|-3.4000000953674|-3.4700000286102|-3.4700000286102|-3.4700000286102|-3.460000038147|-3.420000076294|-3.5|-3.5|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5999999046326|-3.579999923706|3.4000000953674|-3.4500000476837|-3.4500000476837|-3.5199999809265|3.5|-3.5499999523163|-3.5499999523163|-3.5099999904633|-3.5|-3.2999999523163|-3.0599999427795|-3.2699999809265|-3.2699999809265|-3.4000000953674
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-2.4449999332428|-2.414999961853|-2.3900001049042|-2.4960000514984|2.4619998931885|-2.4760000705719|-2.4760000705719|-2.5950000286102|-2.5950000286102|-2.5989999771118|-2.6949999332428|-2.6480000019073|-2.795000076294|-2.795000076294|-2.6949999332428|-2.5620000362396|-2.7009999752045|-2.7009999752045|2.6480000019073|-2.7669999599457|-2.7669999599457|-2.8819999694824|2.8199999332428|-2.9260001182556|-2.9260001182556|-3.0599999427795|3.0230000019073|-3.2070000171661|3.164999961853|-3.2139999866486|-3.2139999866486|-3.210000038147|-3.2070000171661|-3.2850000858307|-3.2139999866486|-3.210000038147|-3.2070000171661|-3.204999923706|-3.1619999408722|-4.0549998283386|-4.0549998283386|3.0490000247955|-3.5610001087189|-3.5610001087189|-3.2269999980927|-3.1630001068115|2.7650001049042|-2.8039999008179|2.6019999980927|-2.6050000190735|-2.6050000190735|-2.5380001068115|-2.4619998931885|2.1470000743866|-2.1989998817444|-2.1989998817444|-2.1889998912811|-2.1349999904633|-2.210000038147|-2.210000038147|-2.1989998817444|-2.1889998912811|1.8940000534058|-2.0539999008179|-2.0539999008179|1.9950000047684|-2.0199999809265|-2.0199999809265|-2.029000043869|-2.164999961853||-2.0099999904633|-2.4249999523163|-2.4249999523163|-1.9850000143051|-1.7940000295639|-1.8940000534058|-1.7460000514984|-1.8830000162125|-1.9490000009537|-1.87600004673|-1.9509999752045|-1.7300000190735|1.5759999752045|-1.7350000143051|-1.7350000143051|-1.8830000162125|-1.8830000162125|1.6920000314712|-1.6950000524521|1.5759999752045|-1.6019999980927|1.5880000591278|-1.6950000524521|1.6269999742508|-1.6440000534058|1.6189999580383|-1.6770000457764|-1.6770000457764|-1.6499999761581|-1.4739999771118|-1.4830000400543|-1.4049999713898|-1.5199999809265|-1.3719999790192|-1.4390000104904|-1.4490000009537|-1.2990000247955|-1.8320000171661|-1.2970000505447|-1.3619999885559|-1.4570000171661|-1.2330000400543|-2.4449999332428|-2.2279999256134|-1.0720000267029|-1.069000005722|0.77700001001358|-0.79900002479553|-0.79900002479553|-0.74699997901917|-0.69099998474121|0.64499998092651|-0.69300001859665|-0.69300001859665|-0.81199997663498|-0.81199997663498|-0.64499998092651|-0.50400000810623|-0.67500001192093|-0.50700002908707|-0.60100001096725|-0.63800001144409|-0.50599998235703|-0.50900000333786|-0.50900000333786|0.31499999761581|-0.33700001239777|-0.33700001239777|-0.35499998927116|-0.41600000858307|-0.38199999928474|-0.51099997758865|-0.40599998831749|-0.41600000858307|-0.34000000357628|-0.47499999403954|-0.47499999403954|0.28600001335144|-0.37799999117851|-0.37799999117851|-0.50599998235703|-0.60900002717972|-0.46299999952316|-0.58999997377396|0.55800002813339|-0.60100001096725|-0.60100001096725|-0.98400002717972|-0.98400002717972|-1.3719999790192|1.3439999818802|-1.4049999713898|-1.4049999713898|-1.8289999961853|-1.8289999961853|-2.3369998931885|-2.3369998931885|-2.7520000934601|-2.7520000934601|-3.5239999294281|3.4800000190735|-3.5599999427795|-3.5599999427795|-3.5169999599457|-3.3420000076294|-4.3449997901917|4.1909999847412|-4.1960000991821|4.125|-4.1290001869202|-4.1290001869202|-4.0879998207092|-4.0549998283386|-3.9839999675751|-3.9240000247955|3.7279999256134|-3.819000005722|3.7349998950958|-3.9010000228882|-3.9010000228882|3.444000005722|-3.5499999523163|-3.5499999523163|-3.5639998912811|-3.7279999256134|-3.6319999694824|-3.2449998855591|-3.125|-3.2030000686645|-3.1110000610352|2.9059998989105|-3.2190001010895|-3.2190001010895|-3.3980000019073|-3.3980000019073|-3.5239999294281|-3.5239999294281|-4.1339998245239|-4.1490001678467|-4.0269999504089|-4.3579998016357|4.2430000305176|-4.289999961853|-4.289999961853|-4.5260000228882|-4.5260000228882|-4.6040000915527|-4.6199998855591|-4.2870001792908|-4.2849998474121|-4.2430000305176|-4.2439999580383|4.164999961853|-4.1719999313355|-4.1719999313355|-4.1960000991821|4.1139998435974|-4.1290001869202|-4.1290001869202|-4.2430000305176|-4.289999961853|-4.2439999580383|-4.4050002098083|-4.5009999275208|-4.4310002326965|-4.2010002136231|-4.0539999008179|-4.1859998703003|-3.625|-3.7260000705719|-3.7249999046326|-3.8039999008179|-3.8729999065399|-3.8199999332428|3.6040000915527|-3.6870000362396|-3.6870000362396|-3.8670001029968|3.8550000190735|-3.9240000247955|-3.9240000247955
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||-10.949999809265||||||||||||||||-7.25|||-8|||||-8||-7.9400000572205||-7.9299998283386||||||-7.7300000190735|-7.7199997901917|7.1999998092651|-7.5500001907349|-7.5500001907349|-7.5500001907349|-7.6599998474121|-7.6700000762939|-7.5500001907349|-7.4499998092651|-7.2300000190735|-7.1399998664856|-6.8499999046326|-6.75|-6.6999998092651|5.5|-5.8400001525879|-5.8400001525879|-6.4000000953674|-6.5500001907349|-6.3499999046326|-7.1799998283386|-7.1799998283386|7.0300002098083|-7.0500001907349|-7.0500001907349|-7.1500000953674|-7.3000001907349|-7.25|-7.2300000190735|-7.1500000953674|-7.1799998283386|-7.1500000953674|-7.0999999046326|-7|-7.2399997711182|7.1999998092651|-7.3600001335144|-7.3600001335144|-7.0700001716614|-6.8899998664856||-7.0500001907349|-7.0500001907349|-7.1500000953674|-7.1500000953674|-7.2300000190735|-7.2699999809265|-7.1999998092651|-7.1900000572205|-7.1500000953674|-7.1900000572205|-7.3499999046326|-7.1700000762939|-7.25|-7.0799999237061|-7.1500000953674|-6.8899998664856|-6.9299998283386|-6.9299998283386|-6.8800001144409|-6.7300000190735|-6.8099999427795|-6.789999961853|-6.9000000953674|-7.0900001525879|-7.0199999809265|-7.0500001907349|-7|-7.4099998474121|-7.4099998474121|-7.789999961853|-7.789999961853|-7.6799998283386|-7.4400000572205|-7.5|-7.1500000953674|-7.1999998092651|-7.0100002288818|-7.1999998092651|-7.0500001907349|6.960000038147|-7.25|-7.25|-8.2700004577637|7.789999961853|-7.9899997711182|-7.9899997711182|-7.9899997711182||-8.0900001525879|-8.0900001525879|-8.3999996185303|-8.3999996185303|-8.3999996185303|-9.0299997329712|-9.0299997329712|-9.9099998474121|-9.9099998474121|-10.949999809265|-10.949999809265|-10.710000038147|-10.60000038147|-10.390000343323|-9.8500003814697|-10.380000114441|-10.720000267029|-10.489999771118|-11.529999732971|-11.529999732971|-11.890000343323|11.298000335693|-11.800000190735|-11.800000190735|-12.39999961853|-12.39999961853|-12.64999961853|-12.680000305176|-12.25|-13.199999809265|-13.199999809265|-15.501999855042|-15.501999855042|-16.497999191284|-16.497999191284|-17.378999710083|-17.378999710083|-18.39999961853|-18.39999961853|-18.690000534058|-18.690000534058|-20.999000549316|-20.999000549316|17.749000549316|-18.097999572754|-18.097999572754|17.302000045776|-17.520999908447|-17.520999908447|-17.750999450684|-17.989000320435|-17.798999786377|-17.441999435425|-17.148000717163|-17.39999961853|-17.39999961853|-17.361999511719|-17.100999832153|-17.599000930786|17.351999282837|-17.39999961853|17.398000717163|-17.899000167847|-17.899000167847|16.950000762939|-17.440999984741|-17.440999984741|-17.291000366211|-17.048999786377|16.010000228882|-16.231000900269|-16.231000900269|15.562000274658|-15.597999572754|-15.597999572754|-15.998999595642|-16.049999237061|-15.718999862671|-15.947999954224|-15.946999549866|15.199999809265|-15.300000190735|-15.300000190735|-15.279999732971|-15.039999961853|-15.199999809265|-15.10000038147|-15.220000267029|15.119999885559|-15.25|-15.25|-15.25|-15.5|-15.5|-15.39999961853|-15.300000190735|-15.39999961853|-16|-15.64999961853|-15.550000190735|-15.449999809265|-16.299999237061|-16.299999237061|-17.14999961853|16.549999237061|-16.700000762939|-16.700000762939|15.25||-15.64999961853|15.60000038147|-16.299999237061|-16.299999237061|-16.299999237061|-16.200000762939|-16.260000228882|-16.25|-16.25|-16.5|-17.299999237061
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-14|-14|-13.998999595642|-13.949999809265|-13.401000022888|-13.201999664307|||||||-14.447999954224|-12.89999961853|12.001999855042|-12.14999961853|12.098999977112|-12.248000144958|-12.248000144958|-12.248000144958||-12.901000022888||-12.397999763489|-12.14999961853|||-11.920000076294|-11.947999954224|-11.901000022888|-11.902000427246|-11.902000427246|-11.951000213623|-12.050000190735|-11.947999954224|-11.949000358582|-11.60000038147|-12.152000427246|||||||-11.197999954224|-11.199999809265|-11.119999885559|-11.75||-11.75|10.996999740601|-11|-11||-10.800000190735||-9.3500003814697|-9.3500003814697|-10.319999694824|-9.5|-9.9390001296997|-9.9390001296997||||-8.8529996871948||-8.6780004501343|-10.319999694824|-9.5|-9.4799995422363|-8.8999996185303|-9.4099998474121|-9.4099998474121|-19.374000549316|9.3990001678467|-10.001000404358|-10.001000404358|9.6000003814697|-9.9980001449585|-9.9980001449585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-11.699999809265|-11.699999809265|-11.64999961853|-11.5|-11.39999961853|-11.64999961853|-11.64999961853|-11.64999961853|-11.85000038147|-11.800000190735|-11.819999694824|-11.819999694824|11.64999961853|-11.699999809265|-11.699999809265|11.60000038147|-11.699999809265|-11.699999809265|-11.699999809265|-12.39999961853|-12.39999961853|-13.10000038147|-13.10000038147|-13.25|12.949999809265|-13|-13|12.85000038147|-13.050000190735|-13.050000190735|-13.430000305176|-13.430000305176|13.300000190735|-13.39999961853|-13.39999961853|-13.39999961853|-13.35000038147|-13.25|-13.449999809265|-13.25|-13.14999961853|-13.050000190735|-13.25|-13.10000038147|-13.39999961853|-13.39999961853|-13.39999961853|-13.39999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.89999961853|-12.75|-12.75|-12.75|-12.75|-12.75|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.10000038147|-12.10000038147|-12.10000038147|-12.10000038147|-12.10000038147|-12.10000038147|-11.949999809265|-11.949999809265|-11.949999809265|-11.949999809265|-12.25|-12.25|-12.25|-12.25|-12.199999809265|-12.199999809265|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.25|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.199999809265|-12.35000038147|-12.35000038147|-12.35000038147|-12.64999961853|-12.60000038147|-12.60000038147|-12.60000038147|-12.60000038147|-12.60000038147|-12.60000038147|-12.60000038147|-12|-12|-12|-12|-12|-12|-12|-12|-12|-14|-14|-14|-14|-14|-14|-14|-14|-14|-14|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-12.5|-11.25|-11.25|-15|-15|-15|-15|-15|-15|-15|-15|-15|-15|-15|-13.89999961853|-13.89999961853|-13.89999961853|-13.89999961853|-13.89999961853|-13.89999961853|-12.85000038147|-12.85000038147|-12.85000038147|-12.85000038147|-12.64999961853|-12.64999961853|-12.64999961853|-12.64999961853|-12.64999961853|-14|-14|-14|-14|-14|-14|-14|-14|11.60000038147|-14.5|-14.5|-14.5|-13.5|-10.89999961853|-9.75|-9.75|-9.75|-9.75|-9.75|-9.75|-9.75|-9.75|-9.8999996185303|-9.8999996185303|9.6000003814697|-9.6499996185303|-9.6499996185303|-9.6499996185303|-9.5500001907349|-9.5500001907349|-9.8500003814697|-9.8500003814697|9.6000003814697|-9.6999998092651|-9.6999998092651|-9.6999998092651|-9.4499998092651|-9.4499998092651|-9.3500003814697|9.3000001907349|-9.3999996185303|-9.3999996185303|-9.3999996185303|-9.3500003814697|-9.4499998092651|-9.4499998092651|-9.4499998092651|-9.6000003814697|-9.6000003814697|9.25|-9.3500003814697|9.1000003814697|-9.1999998092651|-9.1999998092651|-9.3500003814697|-9.3500003814697|-9.3500003814697|-9.1000003814697|-8.8999996185303|-9.0500001907349|-8.8999996185303|8.8000001907349|-8.9499998092651|-8.9499998092651|-8.9499998092651|8.8500003814697|-9|-9|-9.3500003814697|-9.3500003814697|-9.3500003814697
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-7.4000000953674|-7.4000000953674|-7.5500001907349|7.5|-7.789999961853|-7.789999961853|-7.9899997711182|-8.5600004196167|-7.6999998092651|-7.5500001907349|-7.1999998092651|-7.4499998092651|-7|-7.3000001907349|-6.6300001144409|-6.5799999237061|-6.4499998092651|-6.25|-6.2199997901917|-6.1999998092651|-6.0999999046326|-6.1500000953674|-6.1199998855591|-5.8800001144409|-5.8000001907349|-5.8499999046326|-5.9200000762939|-5.9000000953674|-6.1199998855591|-6.1199998855591|-5.9499998092651|-5.9299998283386|-5.9699997901917|-5.9699997901917|-5.9699997901917|-6|-6.0300002098083|-6|-6.0199999809265|-6|-6|-6|-6|-6|-6|-6|-6|-6.0500001907349|-6.0500001907349|-6.1500000953674|-6.1500000953674|6.0300002098083|-6.0500001907349|-6.0500001907349|-6.0500001907349|-6.0199999809265|-5.9200000762939|-5.8499999046326|-5.9499998092651|-5.9699997901917|-5.9000000953674|-5.8800001144409|-5.7199997901917|-5.9200000762939|-5.9200000762939|-5.5999999046326|-5.4499998092651|-5.5300002098083|-5.5|-5.5|-5.4200000762939|-5.4499998092651|-5.4000000953674|-5.5500001907349|-5.5500001907349|-5.6500000953674|-5.6500000953674|-5.6500000953674|5.4699997901917|-5.5999999046326|-5.5999999046326|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.4499998092651|-5.5500001907349|-5.5500001907349|-5.5|-5.4000000953674|-5.8000001907349|5.1300001144409|-5.1700000762939|5.0500001907349|-5.4000000953674|-5.4000000953674|5|-5.0999999046326|-5.0999999046326|-5.25|-5.25|-5.4699997901917|-5.4699997901917|-5.8200001716614|-5.8200001716614|-5.9000000953674|-5.9000000953674|-5.9000000953674|-6.0500001907349|-6.0500001907349|-6.0500001907349|-6.0300002098083|-6.3200001716614|-6.3200001716614|-6.5|-6.5|-6.3699998855591|-6.3000001907349|-6.4200000762939|-6.4200000762939|-6.5|-6.6999998092651|-6.5999999046326|-6.5999999046326|-6.7699999809265|-7.0300002098083|-7|-7.2699999809265|-7.2699999809265|-7.8000001907349|-7.8000001907349|-8|-8.1999998092651|-8.1000003814697|-8.4300003051758|-8.4300003051758|-9.1499996185303|-9.1499996185303|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5|-9.5299997329712|9.5200004577637|-9.670000076294|-9.670000076294|-9.670000076294|-9.6999998092651|-9.6000003814697|-9.8000001907349|-10.170000076294|-10|-10.699999809265|10.60000038147|-10.75|9.670000076294|-9.6800003051758|-9.6800003051758|9.420000076294|-9.5|-9.5|-9.5|-9.210000038147|-9.0200004577637|-9.0200004577637|-10.210000038147|-10.210000038147|-11.979999542236|-11.979999542236|11.699999809265|-11.829999923706|-11.829999923706|9.960000038147|-10|-10|-9.1000003814697|-8.8000001907349|-8.8999996185303|-8.6800003051758|8.6300001144409|-8.6499996185303|-8.6499996185303|-8.6499996185303|-8.6000003814697|-8.6499996185303|-8.6499996185303|8.6000003814697|-8.6999998092651|-8.6999998092651|-9.0299997329712|-9.2299995422363|-9.1999998092651|-9.3999996185303|-8.8000001907349|-8.6300001144409|-8.579999923706|-8.6300001144409|-8.6300001144409|-8.5299997329712|-8.5|-8.5500001907349|-8.8999996185303|-8.6300001144409|-8.5299997329712|-8.3699998855591|-8.75|-8.1499996185303|-8.1499996185303|-7.8200001716614|-7.8699998855591|-7.5799999237061|-7.5799999237061|7.5|-7.5999999046326|-7.5999999046326|7.5500001907349|-7.5799999237061|-7.5799999237061|-7.5799999237061|-7.5|-7.4499998092651|-7.5|-7.5|-7.4000000953674|-7.3499999046326|-7.5|-7.5|-7.5|-7.5|-7.6500000953674|-7.6500000953674|-7.6500000953674|-7.5999999046326|-7.6500000953674|-7.7300000190735|-7.6199998855591|-7.5|-7.4800000190735|-7.5999999046326|-7.5999999046326|7.5|-7.8000001907349|-7.8000001907349|-7.8400001525879|7.6999998092651|-7.8000001907349|-7.8000001907349|-7.8000001907349|7.75|-7.8000001907349
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.16099999845028|-0.15800000727177|-0.15099999308586|-0.12600000202656|-0.11100000143051|-0.1059999987483|-0.10100000351667|-0.09600000083447|-0.11100000143051|-0.11100000143051|-0.10800000280142|-0.08799999952316|-0.11599999666214|-0.11599999666214|-0.10300000011921|-0.08600000292063|-0.08799999952316|-0.11599999666214|-0.11100000143051|0.09499999880791|-0.10800000280142|-0.10800000280142|-0.09600000083447|-0.07800000160933|-0.09099999815226|-0.1059999987483|-0.08900000154972|-0.10100000351667|-0.10100000351667|-0.20499999821186|-0.20499999821186|-0.17399999499321|-0.14599999785423|-0.19200000166893|0.14399999380112|-0.16400000452995|-0.16400000452995|-0.17399999499321|0.15700000524521|-0.16699999570847|-0.16699999570847|-0.16899999976158|-0.16899999976158|-0.2119999974966|-0.2119999974966|-0.25699999928474|0.23499999940395|-0.26300001144409|0.21799999475479|-0.22800000011921|-0.22800000011921|-0.24099999666214|-0.24099999666214|-0.28900000452995|-0.28900000452995|-0.27300000190735|-0.23299999535084|-0.26100000739098|-0.25900000333786|-0.27200001478195|-0.266999989748|-0.29199999570847|-0.29199999570847|-0.27099999785423|-0.25600001215935|-0.26899999380112|-0.25900000333786|-0.25200000405312|-0.20600000023842|-0.21400000154972|-0.21400000154972|-0.20800000429153|-0.195999994874|-0.24600000679493|-0.2509999871254|-0.24300000071526|-0.24500000476837|-0.23499999940395|-0.25799998641014|-0.23800000548363|-0.23800000548363|-0.28299999237061|-0.28299999237061|-0.25499999523163|-0.25200000405312|-0.30599999427795|-0.30599999427795|-0.27500000596046|-0.27000001072884|-0.33100000023842|0.32100000977516|-0.33199998736382|-0.33199998736382|-0.37200000882149|-0.37200000882149|-0.43399998545647|0.38600000739098|-0.44699999690056|-0.44699999690056|0.39500001072884|-0.40799999237061|-0.40799999237061|-0.40799999237061|0.2960000038147|-0.36100000143051|-0.36100000143051|-0.33899998664856|-0.28099998831749|0.27799999713898|-0.31600001454353|-0.31600001454353|-0.32699999213219|-0.4379999935627|-0.40500000119209|0.31099998950958|-0.3289999961853|0.23600000143051|-0.2660000026226|-0.2660000026226|-0.30700001120567|-0.30700001120567|-0.35199999809265|-0.39300000667572|-0.3289999961853|-0.34900000691414|-0.34400001168251|-0.40700000524521|-0.37000000476837|-0.37000000476837|-0.40999999642372|-0.43099999427795|-0.40999999642372|-0.50400000810623|-0.50400000810623|0.43299999833107|-0.44800001382828|0.4379999935627|-0.48600000143051|0.41699999570847|-0.48199999332428|-0.48199999332428|-0.61900001764297|0.45100000500679|-0.46099999547005|-0.46099999547005|-0.54199999570847|0.46500000357628|-0.47999998927116|-0.47999998927116|-0.59200000762939|-0.59200000762939|-0.58300000429153|-0.56800001859665|-0.58799999952316|-0.67500001192093|-0.65799999237061|-0.68199998140335|-0.62300002574921|-0.60799998044968|-0.52999997138977|-0.47699999809265|-0.43200001120567|-0.42699998617172|-0.41299998760223|-0.37799999117851|-0.35699999332428|-0.45699998736382|-0.45699998736382|-0.52700001001358|-0.88599997758865|-0.81999999284744|-1.1829999685288|-1.1829999685288|-1.5599999427795|-1.5599999427795|1.0269999504089|-1.3669999837875|-1.3669999837875|-1.8359999656677|-2.0620000362396|-2|-2.1510000228882|-2.1510000228882|2.1029999256134|-2.1610000133514|-2.1610000133514|-2.2780001163483|2.2379999160767|-2.2590000629425|-2.2590000629425|-2.2869999408722|-2.2869999408722|-2.5929999351502|-2.5929999351502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.43900001049042|-0.42199999094009|-0.40200001001358|-0.4210000038147|-0.41800001263618|-0.4370000064373|-0.4370000064373|-0.4210000038147|-0.32100000977516|-0.35199999809265|-0.31400001049042|-0.40099999308586|-0.40099999308586|-0.4839999973774|-0.4839999973774|-0.53100001811981|-0.54000002145767|-0.49500000476837|-0.56800001859665|-0.56800001859665|-0.5799999833107|-0.58399999141693|-0.50900000333786|-0.53600001335144|-0.49700000882149|-0.53700000047684|0.53600001335144|-0.57499998807907|0.46700000762939|-0.51399999856949|0.5120000243187|-0.51700001955032|-0.51700001955032|-0.65799999237061|0.54299998283386|-0.56999999284744|-0.56999999284744|-0.62699997425079|-0.62699997425079|-0.64600002765656|-0.66399997472763|-0.65200001001358|-0.68500000238419|-0.68500000238419|-0.74099999666214|-0.74099999666214|-0.90700000524521|0.7059999704361|-0.77300000190735|0.67799997329712|-0.90399998426437|0.81300002336502|-0.83999997377396|-0.83999997377396|-0.96499997377396|-0.97699999809265|-0.67900002002716|-0.908999979496|-0.908999979496|0.62300002574921|-0.76399999856949|-0.76399999856949|-0.68900001049042|-0.66399997472763|-0.69599997997284|-0.60699999332428|-0.82599997520447|0.60000002384186|-0.63400000333786|0.58600002527237|-0.69099998474121|-0.69099998474121|0.591000020504|-0.7059999704361|-0.7059999704361|-0.67500001192093|-0.65299999713898|0.60699999332428|-0.65600001811981|-0.65600001811981|-0.7049999833107|-0.76899999380112|-0.7059999704361|-0.80800002813339|-0.69199997186661|-0.72399997711182|-0.72399997711182|-0.6710000038147|-0.625|-0.69999998807907|-0.65700000524521|-0.73699998855591|0.63999998569489|-0.66100001335144|-0.66100001335144|-0.72600001096725|0.70999997854233|-0.76099997758865|-0.76099997758865|-0.75700002908707|-0.68999999761581|-0.82700002193451|-0.71299999952316|-0.7379999756813|-0.65100002288818|-0.73500001430511|-0.74599999189377|-0.65299999713898|-0.7620000243187|-0.56400001049042|-0.56300002336502|-0.55800002813339|-0.60399997234344|0.52499997615814|-0.62000000476837|-0.62000000476837|-0.69499999284744|0.68199998140335|-0.7620000243187|0.40799999237061|-0.4210000038147|-0.4210000038147|-0.4839999973774|-0.50900000333786|-0.4990000128746|-0.35100001096725|-0.29100000858307|-0.3740000128746|-0.36700001358986|-0.38899999856949|-0.37000000476837|0.30399999022484|-0.6710000038147|0.56699997186661|-0.72200000286102|-0.72200000286102|-0.6240000128746|-0.52200001478195|-0.68900001049042|-0.66600000858307|-0.85100001096725|-0.85100001096725|-0.84299999475479|-0.58399999141693|-0.625|-0.58600002527237|-0.76099997758865|-0.67199999094009|-0.70899999141693|-0.96399998664856|-0.89800000190735|-0.96700000762939|-0.85699999332428|-0.85699999332428|-0.93199998140335|-0.79100000858307|-1.0149999856949|0.85399997234344|-1.2039999961853|-1.2039999961853|-1.029000043869|-0.9879999756813|-1.1319999694824|-1.0099999904633|-0.66200000047684|-0.49500000476837|-0.97100001573563|-0.97100001573563|-1.7530000209808|1.6469999551773|-1.8960000276566|-1.8960000276566|-2.6059999465942|-2.6059999465942|-2.7679998874664|-3.3020000457764|-3.2409999370575|-3.9210000038147|-4.1160001754761|-4.0760002136231|-4.7360000610352|-4.7360000610352|-4.9489998817444|-5.0349998474121|-4.9510002136231|-5.1180000305176|5.0539999008179|-5.1640000343323|-5.1640000343323|4.936999797821|-5.0229997634888|-5.0229997634888|-5.2919998168945|-5.4520001411438|-5.0469999313355|-4.9710001945496|-4.9679999351502|-4.8010001182556|-4.3920001983643|-4.6599998474121|-4.6599998474121|-4.5469999313355|-4.2129998207092|-4.2420001029968|-4.3769998550415|-3.9939999580383|-4.018000125885|-4.0139999389648|-4.396999835968|-4.396999835968|-4.3449997901917|-4.1129999160767|-4.4239997863769|-4.4239997863769|-4.3619999885559|-4.3369998931885|-4.5650000572205|4.5390000343323|-4.7199997901917|4.5440001487732|-4.5859999656677|4.4619998931885|-4.7199997901917|-4.7199997901917|-4.9089999198914|-5.5700001716614|-5.4800000190735|-5.6090002059936|-5.6090002059936|5.3429999351502|-5.3889999389648|-5.3889999389648|-5.4910001754761|5.4650001525879|-5.5650000572205|-5.5650000572205|-5.7699999809265|-5.7699999809265|-5.7449998855591|-5.6329998970032|-5.6999998092651|-5.6339998245239|-5.9390001296997|-5.8860001564026|-5.8680000305176|-5.7690000534058|-5.8090000152588|-5.7849998474121|-5.7690000534058|-5.7090001106262|-5.7129998207092|-5.7300000190735
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-4.0650000572205|-4.0570001602173|-3.954999923706|-3.7000000476837|-3.710000038147|-3.7000000476837|-3.7130000591278|-3.5950000286102|-3.4930000305176|-3.4869999885559|-3.4249999523163|-3.3980000019073|-3.5599999427795|-3.3029999732971|-3.6500000953674|-3.6500000953674|-3.9430000782013|-4.1220002174377|-4.0320000648498|-3.9649999141693|-3.7929999828339|3.6150000095367|-3.625|-3.625|-3.7969999313355|-3.7969999313355|-3.7750000953674|-3.5469999313355|-3.8819999694824|-3.8819999694824|-4.4549999237061|-4.4720001220703|-4.4200000762939|-4.7870001792908|4.6750001907349|-4.6979999542236|-4.6979999542236|-4.8600001335144|4.8429999351502|-4.8979997634888|-4.8979997634888|-4.9800000190735|-4.9800000190735|-4.8850002288818|-4.8520002365112|-4.8920001983643|-4.9299998283386|-4.8319997787476|-4.7699999809265|-4.7199997901917|-4.8829998970032|4.8299999237061|-4.8899998664856|-4.8899998664856|-4.960000038147|4.7699999809265|-4.9050002098083|4.8299999237061|-4.8670001029968|-4.8670001029968|-4.9499998092651|-5.0479998588562|-4.9569997787476|-4.9400000572205|-4.8319997787476|-4.9229998588562|-4.9949998855591|-4.7300000190735|-4.7779998779297|-4.5430002212524|-4.6479997634888|-4.6199998855591|-4.6820001602173|-4.6979999542236|-4.6799998283386|-4.6300001144409|-4.5549998283386|4.3400001525879|-4.4180002212524|-4.4180002212524|-4.5149998664856|-4.5799999237061|-4.5100002288818|-4.6149997711182|-4.5599999427795|-4.5520000457764|-4.4650001525879|-4.5300002098083|-4.5300002098083|-4.5100002288818|-4.3499999046326|-4.2800002098083|-4.1999998092651|-4.4349999427795|-4.3049998283386|-4.5250000953674|4.5079998970032|-4.5650000572205|4.5279998779297|-4.5450000762939|4.4800000190735|-4.4899997711182|-4.4899997711182|4.2270002365112|-4.3099999427795|-4.3099999427795|4.0700001716614|-4.2199997901917|-4.2199997901917|-4.3499999046326|-4.3499999046326|-4.3400001525879|-4.2300000190735|4.1079998016357|-4.335000038147|-4.335000038147|4.0300002098083|-4.1500000953674|-4.1500000953674|-4.2399997711182|-4.2399997711182|-4.5300002098083|-4.5300002098083|-4.3949999809265|-4.0879998207092|-3.7969999313355|-3.6879999637604|-3.7000000476837|-3.6800000667572|-3.9700000286102|-3.9900000095367|-3.7669999599457|-3.9349999427795|-3.789999961853|-3.5980000495911|-3.4969999790192|3.1949999332428|-3.2699999809265|-3.2699999809265|-3.5099999904633|-3.6050000190735|-3.420000076294|3.0269999504089|-3.2149999141693|2.9679999351502|-3.045000076294|2.7149999141693|-2.7579998970032|-2.7579998970032|-2.9049999713898|-2.9049999713898|-2.9700000286102|2.6080000400543|-2.6800000667572|2.6400001049042|-2.75|-2.75|2.625|-2.7699999809265|2.5950000286102|-2.8699998855591|-2.8699998855591|-2.920000076294|-3.0250000953674|-2.9400000572205|-3|-2.8949999809265|-2.9319999217987|-2.9449999332428|-2.8900001049042|-3.0750000476837|-3.0750000476837|-3.414999961853|-4.1399998664856|-3.9749999046326|-3.9249999523163|-3.6099998950958|-5.5100002288818|-5.5100002288818|-5.6529998779297|-5.8850002288818|-5.813000202179|-5.9499998092651|5.9450001716614|-6.0700001716614|-6.0700001716614|-6.6799998283386|-6.6799998283386|-6.8470001220703|-6.8470001220703|-6.9200000762939|-6.9200000762939|-7.085000038147|-7.2350001335144|-7.0700001716614|-6.9200000762939|-6.9099998474121|-6.5479998588562|-6.4299998283386|-6.5430002212524|-6.8850002288818|-6.7620000839233|-6.7420001029968|-6.6999998092651|6.6170001029968|-6.6900000572205|6.6350002288818|-6.8800001144409|-6.8800001144409|-6.9800000190735|-6.9800000190735|-6.7069997787476|-6.6599998474121|-6.6170001029968|-6.4899997711182|-6.5050001144409|-6.4499998092651|-6.6700000762939|-6.6300001144409|-6.6999998092651|-6.5900001525879|-6.5250000953674|-6.5100002288818|-6.6500000953674|-6.6799998283386|-6.6770000457764|6.4770002365112|-6.5|-6.5|-6.4499998092651|-6.3949999809265|6.3229999542236|-6.4029998779297|-6.4029998779297|6.3049998283386|-6.3200001716614|-6.3200001716614|-6.4000000953674|-6.4000000953674|6.2950000762939|-6.3899998664856|6.3520002365112|-6.4200000762939|-6.4200000762939|6.3400001525879|-6.436999797821|-6.436999797821|6.2150001525879|-6.2249999046326|-6.2249999046326|-6.2249999046326|-6.125
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.09600000083447|-0.12300000339746|-0.22100000083447|-0.14900000393391|-0.09899999946356|-0.0599999986589|-0.05499999970198|0.11200000345707|-0.02500000037253|0.00800000037998|-0.02600000053644|-0.03400000184774|-0.02999999932945|-0.02999999932945|-0.20900000631809|-0.26899999380112|-0.20499999821186|-0.38999998569489|-0.38999998569489|-0.44299998879433|-0.44299998879433|0.30000001192093|-0.44499999284744|0.3740000128746|-0.53100001811981|-0.53100001811981|-0.65499997138977|-0.65499997138977|-0.76599997282028|-0.76599997282028|-1.1859999895096|-1.2690000534058|-1.1859999895096|-1.3849999904633|-1.4179999828339|-1.2940000295639|-1.3669999837875|-1.3480000495911|-1.319000005722|-1.24899995327|-1.3639999628067|-1.3370000123978|-1.3780000209808|-1.3799999952316|-1.2849999666214|-1.3430000543594|-1.3700000047684|-1.305999994278|-1.1749999523163|-1.1339999437332|-1.2450000047684|1|-1.0019999742508|-1.0019999742508|-1.0379999876022|-1.0379999876022|-0.94900000095367|-0.85000002384186|-0.70200002193451|-0.59899997711182|-0.64399999380112|-0.64399999380112|-0.74500000476837|-0.75400000810623|-0.68400001525879|-0.8289999961853|-0.82400000095367|-0.88499999046326|0.85900002717972|-0.87699997425079|-0.87699997425079|-0.77899998426437|-0.7490000128746|-0.72299998998642|-0.58600002527237|-0.61699998378754|-0.58899998664856|0.53200000524521|-0.53799998760223|-0.53799998760223|-0.57300001382828|-0.7039999961853|-0.658999979496|0.55199998617172|-0.60900002717972|-0.60900002717972|-0.55099999904633|-0.4040000140667|-0.34499999880791|-0.28600001335144|-0.358000010252|-0.358000010252|0.29399999976158|-0.41299998760223|-0.41299998760223|-0.5450000166893|-0.61799997091293|-0.60799998044968|-0.67299997806549|-0.66799998283386|0.54900002479553|-0.61599999666214|-0.61599999666214|-0.5440000295639|-0.52399998903275|-0.54699999094009|-0.53600001335144|-0.64399999380112|0.56099998950958|-0.57099997997284|-0.57099997997284|-0.76700001955032|-0.76700001955032|-0.72500002384186|-0.68900001049042|-0.76099997758865|-0.77700001001358|-0.74000000953674|-0.7490000128746|-0.71899998188019|-0.76599997282028|-0.81300002336502|-0.78200000524521|-0.81900000572205|-0.81900000572205|-0.70700001716614|-0.57499998807907|-0.6690000295639|-0.59899997711182|-0.64600002765656|-0.63200002908707|-0.70200002193451|-0.67299997806549|-0.85500001907349|-0.63499999046326|-0.66600000858307|-0.65600001811981|-0.77999997138977|0.77399998903275|-0.85299998521805|-0.85299998521805|-0.95999997854233|-1.039999961853|-0.8740000128746|-0.86799997091293|-0.75900000333786|-0.88499999046326|-0.88499999046326|-0.98699998855591|0.89700001478195|-0.93699997663498|-0.93699997663498|0.73299998044968|-0.83499997854233|0.79000002145767|-0.91399997472763|-0.91399997472763|-1.039999961853|-1.039999961853|-1.2439999580383|1.2289999723434|-1.4179999828339|1.3489999771118|-1.8309999704361|-1.8309999704361|-1.817999958992|-1.7410000562668|-2.1300001144409|-2.0620000362396|2.0199999809265|-2.2379999160767|-2.2379999160767|-2.5769999027252|-2.5769999027252|-2.8440001010895|2.4909999370575|-3.058000087738|-3.058000087738|-4.3070001602173|-4.3070001602173|-4.3470001220703|-4.3829998970032|-4.375|-4.4279999732971|-4.4109997749329|-4.4939999580383|-4.4939999580383|-4.5710000991821|4.4990000724792|-4.5749998092651|4.563000202179|-4.6770000457764|-4.6770000457764|-4.6770000457764|-4.6139998435974|-4.3020000457764|-4.2309999465942|-4.1279997825623|-3.9979999065399|-4.0770001411438|-4.0770001411438|-4.0260000228882|-3.8619999885559|-3.8619999885559|-3.7750000953674|-3.6480000019073|-3.7060000896454|-3.8099999427795|-3.5729999542236|-3.6180000305176|-3.6480000019073|-3.5659999847412|-3.8110001087189|-3.8110001087189|-3.8699998855591|-4.0440001487732|-4.0300002098083|-4.0390000343323|-4.2210001945496|-4.1810002326965|-4.0529999732971|-4.0019998550415|-4.0710000991821|-4.0710000991821|-4.1479997634888|4.0650000572205|-4.1380000114441|-4.1380000114441|-4.0700001716614|-4.0269999504089|-4.1199998855591|4.0789999961853|-4.1199998855591|-4.1199998855591|-4.1269998550415|-4.1999998092651|-4.1799998283386|-4.3610000610352|-4.4130001068115|-4.3779997825623|-4.4640002250671|-4.4640002250671|4.4099998474121|-4.4120001792908|-4.4120001792908|-4.393000125885|-4.3239998817444|-4.2940001487732|-4.2519998550415|4.1630001068115|-4.1750001907349|-4.1750001907349
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.40700000524521|-0.46900001168251|0.45100000500679|-0.52100002765656|-0.52100002765656|0.42699998617172|-0.49200001358986|0.19400000572205|-0.21799999475479|-0.21799999475479|-0.61799997091293|-0.61799997091293|-0.63099998235703|-1.0709999799728|-1.0049999952316|-1.0429999828339|-0.71899998188019|-0.86100000143051|-0.92699998617172|-0.68300002813339|-0.68300002813339|-0.6370000243187|-0.50700002908707|-0.6710000038147|-0.55099999904633|-0.72000002861023|-0.74500000476837|-0.7059999704361|-0.96499997377396|-0.96499997377396|-1.4279999732971|1.3300000429153|-1.5190000534058|-1.5190000534058|1.3600000143051|-1.4329999685288|1.3949999809265|-1.4190000295639|1.3580000400543|-1.4659999608993|-1.4659999608993|-1.4659999608993|-1.5089999437332|1.4019999504089|-1.529000043869|-1.529000043869|-1.4559999704361|-1.3339999914169|-1.2970000505447|-1.2369999885559|-1.2890000343323|-1.2519999742508|-1.1039999723434|-1.027999997139|-1.0329999923706|-1.069000005722|-1.0479999780655|-0.96100002527237|-0.783999979496|-0.77499997615814|-0.67199999094009|-0.83799999952316|0.82400000095367|-0.82800000905991|-0.82800000905991|-0.94999998807907|-0.94999998807907|-0.90399998426437|-0.89200001955032|-0.91100001335144|-0.89899998903275|-0.76399999856949|-0.73900002241135|-0.7620000243187|-0.61900001764297|-0.63099998235703|-0.61799997091293|-0.5809999704361|-0.57599997520447|-0.58999997377396|-0.56999999284744|-0.7039999961853|-0.66000002622604|-0.75400000810623|-0.75400000810623|-0.7039999961853|-0.56199997663498|-0.60500001907349|-0.52600002288818|0.36000001430511|-0.4379999935627|-0.4379999935627|0.34499999880791|-0.39800000190735|-0.39800000190735|-0.59399998188019|-0.59399998188019|-0.65200001001358|-0.65200001001358|-0.63899999856949|-0.60299998521805|-0.6240000128746|-0.60199999809265|-0.56699997186661|-0.55699998140335|-0.59799998998642|-0.59799998998642|-0.66200000047684|0.65299999713898|-0.66500002145767|-0.66500002145767|-0.81999999284744|-0.81999999284744|-0.79000002145767|-0.76700001955032|-0.7960000038147|0.77999997138977|-0.79299998283386|0.73600000143051|-0.77200001478195|-0.77200001478195|-0.82200002670288|-0.85000002384186|-0.83600002527237|0.69199997186661|-0.69900000095367|-0.69900000095367|0.6370000243187|-0.63800001144409|-0.63800001144409|-0.66799998283386|-0.7490000128746|-0.69800001382828|-0.84899997711182|-0.67199999094009|-0.75800001621246|-0.68400001525879|-0.75|-0.75|-0.89999997615814|-0.89999997615814|-0.97299998998642|-1.0219999551773|-0.85000002384186|-0.89300000667572|-0.78200000524521|-0.8870000243187|-0.8870000243187|-1.0650000572205|-1.0650000572205|-0.96700000762939|-0.92199999094009|0.86400002241135|-0.94800001382828|0.87000000476837|-0.95200002193451|-0.95200002193451|-1.0260000228882|-1.1089999675751|-1.1030000448227|-1.2719999551773|-1.2189999818802|-1.4689999818802|-1.4689999818802|-1.8270000219345|-1.8270000219345|-1.8799999952316|-2.1010000705719|-2.0079998970032|-2.2119998931885|-2.1329998970032|-2.5820000171661|-2.5820000171661|-2.8589999675751|2.8289999961853|-3.1889998912811|-3.1889998912811|-4.0390000343323|-4.0390000343323|-4.316999912262|4.2979998588562|-4.3260002136231|-4.3260002136231|-4.3179998397827|-4.2849998474121|-4.436999797821|-4.436999797821|-4.5069999694824|-4.5599999427795|-4.4920001029968|-4.5390000343323|-4.5199999809265|-4.5770001411438|-4.603000164032|-4.5440001487732|-4.2810001373291|-4.164999961853|-4.0809998512268|-3.9800000190735|-4.0679998397827|-4.0679998397827|3.8499999046326|-3.8589999675751|-3.8589999675751|-3.8239998817444|-3.7219998836517|-3.7360000610352|3.6960000991821|-3.7019999027252|-3.7019999027252|-3.6199998855591|-3.4739999771118|-3.739000082016|-3.739000082016|-3.9769999980927|-3.9769999980927|-3.9900000095367|-4.0729999542236|-4.0269999504089|-4.1129999160767|-3.9909999370575|3.9639999866486|-4.0229997634888|-4.0229997634888|-4.0869998931885|4|-4.106999874115|-4.106999874115|-4.0320000648498|-3.9979999065399|-4.0640001296997|-4.0599999427795|-4.0910000801086|-4.0339999198914|-4.0789999961853|-4.1220002174377|-4.0339999198914|-4.3229999542236|-4.3410000801086|-4.3109998703003|-4.4140000343323|-4.4140000343323|4.3359999656677|-4.3439998626709|4.3420000076294|-4.3460001945496|-4.3460001945496|-4.2870001792908|-4.2230000495911|-4.2329998016357|-4.1479997634888|-4.1360001564026
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.13896670577023|-0.14801856102318|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|0.11197045891204|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16556171851303|-0.16567969034608|-0.1763663181331|-0.17924035436204|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.182297277674|-0.18466953126336|-0.18466953126336|-0.18466953126336|-0.18466953126336|-0.18675250548081|-0.18675250548081|-0.18794723504071|-0.19874860766418|-0.19874860766418|-0.19874860766418|-0.20723283800308|-0.20723283800308|-0.20786982347373|-0.21307758180968|-0.2238639801594|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.22528202881602|-0.23142447626357|-0.24408275309276|-0.25231417156007|-0.26284907633228|-0.2751100811049|-0.29067786978182|-0.30767208621019|-0.30767208621019|-0.30767208621019|-0.30767208621019|-0.30767208621019|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.34000000357628|-0.36500000953674|-0.34999999403954|-0.36500000953674|-0.36500000953674|0.29499998688698|-0.31499999761581|-0.31499999761581|-0.31499999761581|-0.34499999880791|-0.33500000834465|-0.50999999046326|-0.50999999046326|-0.5450000166893|-0.57499998807907|-0.50999999046326|-0.51499998569489|-0.51499998569489|-0.66500002145767|-0.66500002145767|-0.7049999833107|-0.76999998092651|-0.6700000166893|-0.6700000166893|-0.64499998092651|-0.62999999523163|-0.61000001430511|-0.625|-0.61500000953674|-0.61500000953674|-0.66000002622604|-0.66000002622604|-0.68500000238419|-0.68500000238419|-0.69999998807907|-0.74500000476837|-0.73000001907349|-0.75999999046326|-0.79000002145767|-0.72000002861023|-0.73000001907349|-0.69999998807907|-0.68500000238419|-0.63999998569489|-0.67500001192093|-0.67500001192093|-0.60500001907349|-0.57499998807907|-0.56499999761581|-0.56099998950958|-0.56099998950958|0.5|-0.54000002145767|-0.54000002145767|-0.54000002145767|-0.53500002622604|-0.52799999713898|-0.50300002098083|-0.56800001859665|-0.56800001859665|-0.64300000667572|-0.64300000667572|-0.66799998283386|-0.66799998283386|-0.62199997901917|-0.61599999666214|-0.65100002288818|-0.64200001955032|-0.68599998950958|-0.68599998950958|-0.7059999704361|0.70200002193451|-0.74599999189377|-0.74599999189377|-0.76599997282028|-0.76599997282028|0.658999979496|-0.66699999570847|-0.66699999570847|-0.71200001239777|-0.72699999809265|-0.68699997663498|-0.75800001621246|-0.75199997425079|-0.80699998140335|-0.80699998140335|-0.81800001859665|-0.83300000429153|-0.81199997663498|-0.85000002384186|-0.85000002384186|-0.84399998188019|-0.80900001525879|-0.7490000128746|-0.71399998664856|-0.71399998664856|-0.71399998664856
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-1.2400000095367|-0.25|-0.25|-0.40000000596046|-0.25|-0.31000000238419|-0.18000000715256|-0.62000000476837|-0.60000002384186|-0.66000002622604|-0.69999998807907|-0.00999999977648|-0.69999998807907|-0.69999998807907|-0.56000000238419|-0.49000000953674|-0.75|-0.43000000715256|0.01999999955297|-0.47999998927116|-0.47999998927116|-0.5|-0.70999997854233|-0.68999999761581|-0.68999999761581|-0.54000002145767|-0.61000001430511|-0.61000001430511|-0.62999999523163|-0.62999999523163|-0.74000000953674|0.52999997138977|-0.62999999523163|-0.62999999523163|-0.69999998807907|0.68999999761581|-0.73000001907349|-0.73000001907349|-0.6700000166893|-0.66000002622604|-0.6700000166893|-0.58999997377396|-0.68999999761581|-0.70999997854233|-0.58999997377396|-0.58999997377396|-0.58999997377396|-0.56000000238419|-0.46999999880791|-0.5799999833107|-0.69999998807907|-0.62000000476837|-0.51999998092651|-0.43000000715256|-0.69999998807907|-0.69999998807907|-0.68000000715256|-0.6700000166893|-0.56000000238419|-0.47999998927116|-0.51999998092651|-0.51999998092651|-0.51999998092651|-0.62000000476837|0.56999999284744|-0.68000000715256|0.63999998569489|-0.75999999046326|-0.75999999046326|-0.75999999046326|-0.70999997854233|-0.75|-0.75|0.69999998807907|-0.72000002861023|-0.72000002861023|-0.63999998569489|-0.61000001430511|0.37000000476837|-0.50999999046326|-0.50999999046326|-0.50999999046326|-0.37999999523163|0.21999999880791|-0.54000002145767|-0.54000002145767|0.28000000119209|-0.60000002384186|0.5799999833107|-0.60000002384186|-0.60000002384186|-0.58999997377396|-0.56000000238419|-0.60000002384186|-0.60000002384186|-0.56999999284744|-0.55000001192093|-0.55000001192093|-0.44999998807907|-0.50999999046326|-0.61000001430511|-0.52999997138977|-0.56000000238419|-0.62000000476837|-0.54000002145767|-0.55000001192093|-0.52999997138977|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.55000001192093|-0.58999997377396|-0.5799999833107|-0.61000001430511|-0.61000001430511|-0.62000000476837|-0.62000000476837|-0.62000000476837|-0.60000002384186|-0.58999997377396|-0.64999997615814|-0.64999997615814|0.58999997377396|-0.62000000476837|-0.62000000476837|-0.62000000476837|-0.5799999833107|-0.55000001192093|-0.63999998569489|0.56000000238419|-0.58999997377396|-0.58999997377396|0.56000000238419|-0.63999998569489|-0.63999998569489|-0.66000002622604|-0.66000002622604|-0.70999997854233|-0.85000002384186|-0.75|-0.83999997377396|-0.64999997615814|-0.76999998092651|-0.75999999046326|-0.93999999761581|-0.69999998807907|-0.93999999761581|-0.75999999046326|-1.0599999427795|0.88999998569489|-1.0900000333786|-1.0900000333786|-1.2300000190735|1.0800000429153|-1.1699999570847|-1.1699999570847|-0.98000001907349|-0.93000000715256|-1.5199999809265|-1.5199999809265|-1.8700000047684|-1.8700000047684|-2.8399999141693|-2.8399999141693|-3.1500000953674|-3.8599998950958|-3.0499999523163|-4.0700001716614|-4.0700001716614|-3.1099998950958|-3.0999999046326|-3.0599999427795|-3.0299999713898|-3.1300001144409|3.1199998855591|-3.1800000667572|3.170000076294|-3.1800000667572|-3.1800000667572|-3.25|3.1800000667572|-3.2599999904633|-3.2599999904633|-3.2200000286102|-3.1900000572205|-3.4400000572205|-3.2000000476837|-3.0899999141693|-3.0599999427795|-3.079999923706|-3.0199999809265|-3.079999923706|-3.210000038147|-3.1900000572205|2.9900000095367|-3.2200000286102|-3.2200000286102|-3.1800000667572|-2.9000000953674|2.6600000858307|-2.75|-2.75|-2.6300001144409|-2.5599999427795|-2.5499999523163|-2.5|-2.6199998855591|-2.8099999427795|-2.7599999904633|-2.9900000095367|-2.9900000095367|-2.9900000095367|-2.920000076294|2.75|-2.8099999427795|-2.8099999427795|-2.9300000667572|-2.9300000667572|2.7999999523163|-2.9800000190735|-2.9800000190735|-2.960000038147|-2.8900001049042|-2.9300000667572|-2.920000076294|-2.920000076294|-2.960000038147|-2.960000038147|-2.9100000858307|-2.829999923706|-2.9700000286102|-2.9700000286102|-3.0099999904633|-3.0699999332428|-3.039999961853|-3.039999961853|-3.0299999713898|-2.9000000953674|-2.8399999141693|-2.829999923706|-2.75|-2.710000038147|-2.670000076294|-2.6600000858307
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-3.5983989277082|-3.9112211508439|-3.9906900042611|-4.2733223696901|-4.5776358865316|-5.0370399447078|-5.7072110807227|-6.050179021814|-6.4427542612051|-6.5418936858679|-7.4086038150286|5.6837021112141|5.6837021112141|5.6837021112141|5.6837021112141|5.6837021112141|3.9135577943255|3.1105644864429|2.8870519523405|2.8870519523405|2.8870519523405|2.8870519523405|2.8870519523405|-3.5496828300248|-3.5496828300248|-3.5496828300248|-3.5533698910354|-3.6083280611937|2.8156383301367|2.8156383301367|2.8156383301367|2.8156383301367|2.8156383301367|1.9943989914569|1.9943989914569|1.8868322948519|-2.145708565875|-2.145708565875|-2.145708565875|-2.145708565875|-2.145708565875|-2.145708565875|-2.145708565875|-2.145708565875|-2.145708565875|-2.145708565875|-2.145708565875|-2.145708565875|-2.1666206838512|-2.2729118402162|-2.2787118477385|-2.2787118477385|-2.2787118477385|-2.2787118477385|-2.2787118477385|-2.3280687710489|-2.3564096910916|-2.4369552381791|-2.4538928880706|-2.4538928880706|-2.4538928880706|-2.4538928880706|-2.5252698675808|1.8940433700369|1.8940433700369|1.4661076321095|1.4661076321095|1.4661076321095|1.3298417477575|1.2097130714486|1.172466322529|1.172466322529|1.172466322529|1.172466322529|1.0926292304062|0.9395324393404|0.85943546918221|0.85943546918221|0.85943546918221|0.85943546918221|0.85943546918221|0.84903761667464|0.84903761667464|0.79276404030294|0.78918222859138|0.75131362759001|0.75081043248964|0.75081043248964|0.75081043248964|0.75081043248964|0.75081043248964|0.75081043248964|0.75081043248964|0.75081043248964|0.75081043248964|0.75081043248964|0.70324387744882|0.70324387744882|0.70324387744882|0.70324387744882|0.70324387744882|0.70324387744882|0.70324387744882||||0.70324387744882|0.70324387744882|0.665561607422|0.665561607422|0.665561607422|0.665561607422|0.665561607422|0.63009550601776|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|-0.8441056138696|0.65195192500353|0.65195192500353|0.65195192500353|0.65195192500353|0.65195192500353|-0.93419205904006|-0.93419205904006|-0.95363005399704|-0.97825005650521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-1.789999961853|-2.0999999046326|-2.210000038147|-2.1600000858307|-2.8399999141693|2.5999999046326|-3.3499999046326|3.210000038147|-3.6400001049042|3.420000076294|-4.6999998092651|-4.6999998092651|-6.1999998092651|-6.1999998092651|-5.789999961853|-4.789999961853|3.9000000953674|-3.9700000286102|-3.9700000286102|-3.5299999713898|-3.3800001144409|-3.6500000953674|-3.6500000953674|-3.289999961853|-3.1900000572205|-3.039999961853|-3.0139999389648|-3.2850000858307|-3.2850000858307|-4.0240001678467|3.3889999389648|-3.625|-3.625|2.7190001010895|-2.904000043869|2.4820001125336|-2.7799999713898|-2.7799999713898|2.4079999923706|-2.7190001010895|-2.7190001010895|-2.6319999694824|-2.4949998855591|-2.6040000915527|-2.8010001182556|-1.7159999608993|-1.7150000333786|-1.50100004673|-1.4730000495911|-1.4639999866486|-1.7610000371933|1.694000005722|-1.7929999828339|-1.7929999828339|-2.2760000228882|2.2179999351502|-2.2219998836517|-2.2219998836517|-2.7269999980927|-2.7269999980927|-2.9470000267029|-3.3069999217987|-3.2590000629425|2.9670000076294|-3.3900001049042|-3.3900001049042|-2.2820000648498|-2.1849999427795|-2.0429999828339|-1.6990000009537|-1.8170000314712|-1.6959999799728||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.75199997425079|-0.7490000128746|-0.73299998044968|0.7039999961853|-0.73000001907349|-0.73000001907349|-1.0260000228882|0.01899999938905|-0.04300000146031|-0.04300000146031|-0.27599999308586|0.19799999892712|-0.57200002670288|0.36800000071526|-0.46799999475479|0.44600000977516|-0.52499997615814|-0.52499997615814|-0.54100000858307|-0.67500001192093|-0.66399997472763|0.41699999570847|-0.56499999761581|0.52899998426437|-0.65399998426437|-0.65399998426437|-0.84299999475479|-0.84299999475479|-1.0049999952316|-1.0049999952316|-1.3650000095367|-1.4240000247955|-1.3980000019073|-1.555999994278|-1.62600004673|-1.4210000038147|-1.6000000238419|-1.5329999923706|-1.5460000038147|-1.4980000257492|-1.6000000238419|-1.6000000238419|-1.6549999713898|-1.6879999637604|-1.6310000419617|-1.6829999685288|-1.7130000591278|-1.6610000133514|-1.5789999961853|-1.4789999723434|-1.5019999742508|-1.5859999656677|-1.3830000162125|1.3430000543594|-1.3819999694824|-1.3819999694824|-1.3389999866486|-1.2109999656677|0.85699999332428|-0.90700000524521|-0.90700000524521|-1.0089999437332|-1.3880000114441|-1|-1.0069999694824|-0.93999999761581|-1.0820000171661|-0.98699998855591|-0.92299997806549|-0.68300002813339|-0.908999979496|-0.59500002861023|-0.71200001239777|-0.71200001239777|0.4210000038147|-0.50599998235703|-0.50599998235703|-1.2480000257492|1.1840000152588|-1.2519999742508|-1.2519999742508|0.50599998235703|-0.59500002861023|-0.59500002861023|-1.1069999933243|-1.1069999933243|-0.96899998188019|-0.53899997472763|0.50499999523163|-0.67699998617172|-0.67699998617172|-0.69499999284744|-0.79299998283386|-0.76999998092651|-0.70700001716614|-0.61400002241135|-0.62800002098083|-0.57599997520447|-0.55900001525879|-0.52799999713898|-0.59200000762939|-0.59200000762939|-0.77399998903275|0.58300000429153|-0.64800000190735|-0.64800000190735|-0.92500001192093|-0.92500001192093|0.69300001859665|-0.73900002241135|-0.73900002241135|-1.0900000333786|-1.0900000333786|0.43000000715256|-0.48500001430511|-0.48500001430511|-0.51999998092651|-0.58200001716614|-0.4990000128746|-0.64399999380112|-0.64399999380112|0.48800000548363|-0.55099999904633|-0.55099999904633|-0.78600001335144|-0.78600001335144|-0.5|-0.45199999213219|-0.52499997615814|-0.48100000619888|-0.57800000905991|-0.55099999904633|-0.65200001001358|-0.58899998664856|-0.6129999756813|-0.77999997138977|-0.74599999189377|-0.77499997615814|-0.92500001192093|-0.81400001049042|-1.0080000162125|-1.0629999637604|-1.039999961853|1.0149999856949|-1.3359999656677|1.3309999704361|-1.3380000591278|-1.3380000591278|-1.4570000171661|1.029000043869|-1.3589999675751|-1.3589999675751|-1.3240000009537|-1.0770000219345|-1.3869999647141|-1.3339999914169|-1.3869999647141|-1.3869999647141|-1.3559999465942|-1.3450000286102|-1.4490000009537|-1.4490000009537|-1.5310000181198|-1.6030000448227|-1.4819999933243|-1.8860000371933|-1.7380000352859|-2.1089999675751|-2.1089999675751|-2.0160000324249|-1.8869999647141|-2.441999912262|-2.441999912262|-2.6050000190735|-2.6050000190735|-2.4920001029968|-2.4560000896454|-3.9790000915527|-3.9790000915527|-4.3959999084473|-4.3959999084473|-4.3639998435974|-4.3400001525879|-4.3949999809265|-4.3779997825623|-4.4860000610352|-4.4860000610352|-4.5939998626709|4.5679998397827|-4.5910000801086|-4.5910000801086|-4.646999835968|-4.646999835968|-4.7430000305176|-4.7430000305176|-4.4079999923706|-4.3379998207092|-4.1300001144409|-3.9930000305176|-4.1040000915527|-4.1040000915527|-4.0549998283386|-3.7279999256134|-3.8220000267029|-3.7709999084473|3.4849998950958|-3.5969998836517|3.3870000839233|-3.5179998874664|-3.5179998874664|-3.3719999790192|-3.2739999294281|-3.5659999847412|-3.6019999980927|-3.5829999446869|-4.1849999427795|3.7530000209808|-3.8029999732971|-3.8029999732971|-4.4739999771118|4.2740001678467|-4.2789998054504|-4.2789998054504|-4.0279998779297|-3.9470000267029|-3.9860000610352|-3.9830000400543|-4.0749998092651|-4.0689997673035|-4.1259999275208|-4.0050001144409|-4.0500001907349|-4.0840001106262|-4.0529999732971|-4.3189997673035|4.1630001068115|-4.2639999389648|4.2080001831055|-4.2129998207092|4.2049999237061|-4.2709999084473|4.2620000839233|-4.2690000534058|4.1859998703003|-4.2369999885559|4.2239999771118|-4.2290000915527|-4.2290000915527|-4.2059998512268|-4.188000202179|4.1129999160767|-4.1209998130798
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.86599999666214|-0.86599999666214|-0.86500000953674|-0.77899998426437|-1.1059999465942|1.0199999809265|-1.1560000181198|0.77399998903275|-0.95099997520447|-0.95099997520447|-2.2279999256134|-2.2279999256134|-2.5299999713898|-3.7239999771118|-3.3489999771118|1.5490000247955|-1.6130000352859|-1.6130000352859|-1.4789999723434|-1.2139999866486|-1.0360000133514|-0.8870000243187|-1.0889999866486|-1.0889999866486|-1.1019999980927|-1.1660000085831|-1.1059999465942|-1.0870000123978|-1.0590000152588|-1.5140000581741|-1.5140000581741|-1.6200000047684|-1.8810000419617|-1.7239999771118|1.5709999799728|-1.6189999580383|1.5700000524521|-1.6740000247955|1.569000005722|-1.6490000486374|1.5920000076294|-1.597000002861|-1.597000002861|-1.6670000553131|-1.6670000553131|-1.6069999933243|-1.5939999818802|-1.5529999732971|-1.5149999856949|-1.567999958992|-1.6269999742508|-1.3899999856949|-1.7359999418259|-1.4520000219345|1.3890000581741|-1.5260000228882|-1.5260000228882|1.2749999761581|-1.4500000476837|-1.4500000476837|-1.529000043869|-1.6039999723434|-1.5449999570847|-1.5069999694824|-1.2640000581741|1.0440000295639|-1.0770000219345|-1.0770000219345|-1.0540000200272|-1.0249999761581|-1.055999994278|-0.89099997282028|-0.90499997138977|0.79100000858307|-0.80199998617172|-0.80199998617172|-0.72000002861023|-0.63200002908707|-0.64399999380112|-0.76399999856949|-0.59700000286102|-0.68999999761581|-0.64600002765656|-0.72699999809265|-0.72699999809265|0.68500000238419|-0.75999999046326|-0.75999999046326|-0.68300002813339|-0.57099997997284|-0.5809999704361|-0.5809999704361|-0.61000001430511|-0.61000001430511|-0.70300000905991|-0.70300000905991|-0.59600001573563|-0.58899998664856|-0.62900000810623|0.00400000018999|-0.62000000476837|0.00499999988824|-0.61400002241135|0.58200001716614|-0.65399998426437|-0.65399998426437|0.00499999988824|-0.70099997520447|-0.70099997520447|-0.65799999237061|-0.00499999988824|-0.76099997758865|-0.76099997758865|-0.72500002384186|-0.69800001382828|-0.77200001478195|-0.78500002622604|-0.75300002098083|-0.82300001382828|-0.67500001192093|-0.75900000333786|-0.75900000333786|-0.78500002622604|-0.82300001382828|-0.81999999284744|-0.69599997997284|-0.6710000038147|0.57800000905991|-0.60399997234344|-0.60399997234344|-0.72799998521805|-0.80800002813339|-0.77600002288818|-0.84200000762939|-0.70099997520447|-0.67299997806549|-0.66100001335144|-0.74000000953674|-0.74000000953674|-0.8299999833107|-0.8299999833107|-0.94300001859665|-1.0490000247955|-0.88800001144409|-0.92799997329712|-0.84299999475479|-1.00100004673|-1.00100004673|-1.222000002861|1.0249999761581|-1.1180000305176|-1.1180000305176|-1.0820000171661|-1.0460000038147|-1.0650000572205|-1.0080000162125|-1.1319999694824|-1.2519999742508|-1.1759999990463|-1.3090000152588|-1.4869999885559|-1.4329999685288|-1.7359999418259|-1.7359999418259|-2.1110000610352|-2.1110000610352|-2.2070000171661|-2.2070000171661|-2.1889998912811|-2.1719999313355|-2.5120000839233|-2.5120000839233|-2.8259999752045|-2.8259999752045|-2.8929998874664|-3.1819999217987|-2.7709999084473|-4.0770001411438|-4.0770001411438|-4.1770000457764|-4.3420000076294|-4.3060002326965|-4.3670001029968|-4.3670001029968|-4.3109998703003|-4.3039999008179|-4.6620001792908|-4.6620001792908|4.4190001487732|-4.5780000686645|4.566999912262|-4.6770000457764|4.5050001144409|-4.5229997634888|-4.5229997634888|-4.2690000534058|-4.2329998016357|-4.0999999046326|-3.989000082016|-4.103000164032|-4.103000164032|3.8599998950958|-3.9000000953674|-3.9000000953674|3.720999956131|-3.7339999675751|-3.7339999675751|3.635999917984|-3.7009999752045|-3.7009999752045|-3.5969998836517|-3.5250000953674|-3.7469999790192|-3.7469999790192|-3.8440001010895|-4.0009999275208|-3.9949998855591|-4.1149997711182|-4.0890002250671|-4.1640000343323|-4.0339999198914|-4.0009999275208|-3.9809999465942|-4.0489997863769|-4.0409998893738|-4.1129999160767|-4.0419998168945|-4.1279997825623|4.0269999504089|-4.0809998512268|-4.0809998512268|-4.0920000076294|-4.1789999008179|-4.0489997863769|-4.1119999885559|-4.1560001373291|-4.061999797821|-4.3220000267029|-4.3689999580383|-4.3489999771118|-4.4340000152588|-4.396999835968|-4.396999835968|-4.3579998016357|-4.3359999656677|-4.3610000610352|-4.3260002136231|-4.3090000152588|-4.2490000724792|-4.2430000305176|-4.1729998588562|-4.1770000457764
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-2.6570000648498|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.539999961853|-2.4839999675751|-2.6099998950958|-2.6099998950958|-2.6429998874664|-2.6429998874664|-2.7070000171661|2.6760001182556|-2.7550001144409|-2.7550001144409|2.329999923706|-2.5889999866486|2.5739998817444|-2.5859999656677|2.5720000267029|-2.6070001125336|2.595999956131|-2.6259999275208|2.6129999160767|-2.6199998855591|2.5899999141693|-2.6199998855591|2.5859999656677|-2.6259999275208|-2.6259999275208|-2.6150000095367|-2.5880000591278|2.5550000667572|-2.6070001125336|-2.6070001125336|-2.8139998912811|-2.8139998912811|-3.2829999923706|3.2799999713898|-3.3399999141693|3.0899999141693|-3.3359999656677|3.1219999790192|-3.3540000915527|-3.3540000915527|-3.3919999599457|-3.3919999599457|-3.4969999790192|-3.4969999790192|-3.5199999809265|-3.6150000095367|-3.5999999046326|-3.6549999713898|-3.5699999332428|3.4790000915527|-3.5490000247955|3.489000082016|-3.529000043869|-3.529000043869|-3.7699999809265|-3.7699999809265|3.5699999332428|-3.579999923706|-3.579999923706|2.7000000476837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.7200000286102|-2.7200000286102|-2.8599998950958|2.7300000190735|-3.0099999904633|2.9990000724792|-3.0599999427795|-3.0599999427795|-3.1300001144409|-3.2200000286102|-3.170000076294|-3.1530001163483|-3.0299999713898|-3.0650000572205|-3.4100000858307|-3.3599998950958|-3.4030001163483|-3.4030001163483|-4.4699997901917|-4.4699997901917|-4.393000125885|-4.0859999656677|-4.5269999504089|-4.5100002288818|-4.6279997825623|-4.5599999427795|-4.9800000190735|-4.9800000190735|-5.6799998283386|-5.6799998283386|-5.5349998474121|-5.5250000953674|-5.5900001525879|-5.2950000762939|-5.9000000953674|-5.8029999732971|-6.6199998855591|-6.6199998855591|-6.9010000228882|-6.9010000228882|-6.9169998168945|-6.9429998397827|-6.9099998474121|-6.9400000572205|-6.8800001144409|6.8299999237061|-7.0100002288818|-7.0100002288818|-7.1199998855591|-7.1199998855591|-7.0999999046326|-6.9800000190735|-7.2350001335144|6.7199997901917|-6.7800002098083|-6.7800002098083|-7.8550000190735|-7.8550000190735|-7.8800001144409|-7.9349999427795|-7.6399998664856|-7.6999998092651|-7.8200001716614|-7.8000001907349|-7.6799998283386|-7.6300001144409|-7.6599998474121|-7.8449997901917|-7.789999961853|7.539999961853|-7.5599999427795|-7.5599999427795|-7.5599999427795|-7.5149998664856|-7.539999961853|-7.5300002098083|-7.5900001525879|-7.5900001525879|7.3800001144409|-7.4400000572205|7.289999961853|-7.3099999427795|-7.3099999427795|-7.0900001525879|-7.0100002288818|-7.0949997901917|-7.0599999427795|-7.1500000953674|-7.1500000953674|-7.0199999809265|-7.0100002288818|-7.5599999427795|-7.5599999427795|-8.0979995727539|-8.0979995727539|8.0500001907349|-8.079999923706|-8.079999923706|-7.8299999237061|-7.5770001411438|-7.4899997711182|-7.4800000190735|-7.5300002098083|-7.6500000953674|-7.4270000457764|7.3099999427795|-7.3600001335144|7.3550000190735|-7.3600001335144
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-1.0299999713898|-1.0299999713898|-1.0199999809265|0.98000001907349|-0.99000000953674|-0.99000000953674|-0.95999997854233|-0.93999999761581|-0.93999999761581|0.87000000476837|-0.88999998569489|-0.88999998569489|-0.88999998569489|-0.87000000476837|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.98000001907349|-0.97000002861023|-0.95999997854233|-0.89999997615814|0.81000000238419|-0.97000002861023|0.81999999284744|-0.9200000166893|-0.9200000166893|-0.9200000166893|-0.86000001430511|-0.98000001907349|-0.98000001907349|-1.2200000286102|-1.2799999713898|-1.1799999475479|-1.2300000190735|-1.25|-1.1499999761581|-1.2400000095367|1.210000038147|-1.2300000190735|-1.2300000190735|-1.2999999523163|-1.3700000047684|-1.3500000238419|-1.3799999952316|-1.4500000476837|-1.3899999856949|-1.4400000572205|-1.3999999761581|-1.3300000429153|-1.2699999809265|-1.3600000143051|-1.3999999761581|-1.3700000047684|-1.4099999666214|-1.3899999856949|-1.3899999856949|-1.2999999523163|-1.4199999570847|-1.4199999570847|-1.4099999666214|-1.3999999761581|-1.3799999952316|-1.3500000238419|-1.3600000143051|-1.3500000238419|-1.3999999761581|-1.2999999523163|-1.2699999809265|-1.2000000476837|-1.1900000572205|-1.1799999475479|-1.2200000286102|-1.1900000572205|-1.2400000095367|-1.3300000429153|-1.3200000524521|-1.2699999809265|-1.1299999952316|-1.0599999427795|-1|-1.1499999761581|-1.1499999761581|-1.1499999761581|-1.1699999570847|-1.1699999570847|1.0199999809265|-1.1200000047684|-1.1200000047684|-1.2200000286102|1.0900000333786|-1.1399999856949|1.0800000429153|-1.1499999761581|1.0700000524521|-1.2699999809265|-1.2699999809265|-1.2699999809265|-1.1000000238419|-0.99000000953674|-0.97000002861023|-0.88999998569489|-0.86000001430511|-0.72000002861023|0.61000001430511|-0.64999997615814|-0.64999997615814|0.51999998092651|-0.54000002145767|-0.54000002145767|-0.58999997377396|-0.58999997377396|-0.68999999761581|-0.68999999761581|-0.6700000166893|-0.56000000238419|-0.56000000238419|-0.56999999284744|-0.46999999880791|-0.52999997138977|-0.52999997138977|-0.5799999833107|-0.5799999833107|-0.61000001430511|-0.66000002622604|-0.63999998569489|0.51999998092651|-0.52999997138977|0.5|-0.5799999833107|0.52999997138977|-0.54000002145767|-0.54000002145767|-0.56999999284744|-0.66000002622604|-0.60000002384186|-0.62000000476837|-0.58999997377396|0.5|-0.50999999046326|-0.50999999046326|-0.60000002384186|-0.60000002384186|-0.55000001192093|-0.50999999046326|-0.46000000834465|-0.43999999761581|-0.44999998807907|-0.43999999761581|-0.66000002622604|0.63999998569489|-0.64999997615814|-0.64999997615814|0.58999997377396|-0.60000002384186|-0.60000002384186|-0.79000002145767|-0.79000002145767|-0.85000002384186|0.83999997377396|-0.97000002861023|-0.97000002861023|0.70999997854233|-0.83999997377396|-0.83999997377396|-0.93999999761581|-0.93999999761581|-1.2300000190735|-1.2300000190735|-1.6499999761581|-1.6499999761581|-1.8799999952316|-1.8799999952316|-1.9500000476837|-1.9500000476837|-2.75|-2.75|-2.75|-2.6300001144409|-2.7000000476837|-2.5|-2.75|-2.7000000476837|-2.8199999332428|-2.8199999332428|-2.710000038147|-2.7000000476837|-3.039999961853|-3.039999961853|-3.079999923706|-3.079999923706|-3.1600000858307|-3.1600000858307|-3.3199999332428|2.710000038147|-2.8399999141693|-2.8399999141693|2.6400001049042|-2.670000076294|-2.670000076294|-2.8599998950958|-2.8599998950958|2.75|-2.7799999713898|-2.7799999713898|-2.5|-2.420000076294|-2.7200000286102|-2.7200000286102|-2.9700000286102|-3.2200000286102|-3.1600000858307|-3.2599999904633|-3.2599999904633|-3.5099999904633|-3.5099999904633|-3.5099999904633|-3.960000038147|-3.960000038147|-3.960000038147|-4.0700001716614|-3.8499999046326|-3.9300000667572|-3.9100000858307|-4.1799998283386|-4.1799998283386|-4.2800002098083|-4.2800002098083|-4.4099998474121|-4.4099998474121|4.2300000190735|-4.3000001907349|-4.3000001907349|-4.289999961853|-4.2300000190735|-4.2800002098083|-4.1999998092651|-4.5700001716614|-4.5700001716614|-4.7300000190735|4.6900000572205|-4.6999998092651|-4.6999998092651|-4.6999998092651|-4.6900000572205|-4.7300000190735|-4.7399997711182|-4.5999999046326|-4.5599999427795|-4.3499999046326|-4.3000001907349|-4.2699999809265|-4.289999961853
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-8.7600002288818|-8.7600002288818|-8.6160001754761|-8.5659999847412|-8.585000038147|-8.3760004043579|-8.3240003585815|-8.2440004348755|-8.5590000152588|-8.4449996948242|-8.4919996261597|-8.4919996261597|-8.8020000457764|8.7259998321533|-8.7550001144409|8.6770000457764|-8.7320003509522|-8.7320003509522|-8.706000328064|-8.5970001220703|8.2770004272461|-8.4029998779297|-8.4029998779297|8.2729997634888|-8.3090000152588|-8.3090000152588|8.2010002136231|-8.2259998321533|-8.2259998321533|-8.3769998550415|-8.3769998550415|-8.1520004272461|-8.0679998397827|-8.0920000076294|-8.1149997711182|-8.0629997253418|-8.2089996337891|-8.204999923706|-8.2480001449585|-8.2480001449585|-8.1770000457764|-8.1090002059937|-8.0659999847412|-7.9070000648498|7.6180000305176|-7.6319999694824|7.5289998054504|-7.5830001831055|-7.5830001831055|7.4809999465942|-7.5149998664856|-7.5149998664856|-7.5539999008179|7.4990000724792|-7.6180000305176|7.5380001068115|-7.6960000991821|-7.6960000991821|7.4450001716614|-7.4899997711182|-7.4899997711182|-7.3870000839233|-7.3559999465942|-7.438000202179|-7.2829999923706|-7.3460001945496|-7.0700001716614|-7.2179999351502|-6.6170001029968|-7.0529999732971|6.6209998130798|-6.6630001068115|-6.6630001068115|6.4749999046326|-6.4930000305176|6.2940001487732|-6.3150000572205|-6.3150000572205|-6.3499999046326|-6.4409999847412|-6.3880000114441|-6.4060001373291|-6.289999961853|-5.875|-5.731999874115|-5.8140001296997|-5.3099999427795|-5.2740001678467|-5.1500000953674|-5.2449998855591|4.8709998130798|-4.9210000038147|-4.9210000038147|4.8579998016357|-4.8600001335144|-4.8600001335144|-5.2150001525879|4.9499998092651|-5.1589999198914|5.0149998664856|-5.0469999313355|-5.0469999313355|-5.1339998245239|-5.1630001068115|-5.0339999198914|-5.0209999084473|-4.7480001449585|-4.7800002098083|-4.7620000839233|-4.8829998970032|-4.8639998435974|-5.0980000495911|-5.0980000495911|-5.4479999542236|-5.4479999542236|-5.2919998168945|-5.2010002136231|-4.9959998130798|-4.936999797821|-5.1149997711182|-4.268000125885|-4.6189999580383|-4.6189999580383|-4.6659998893738|-4.6659998893738|-4.5879998207092|-4.4219999313355|-4.5120000839233|-4.789999961853|-4.6149997711182|-4.6859998703003|-4.6859998703003|-4.5139999389648|-4.3639998435974|-4.183000087738|-3.8110001087189|-4.0390000343323|-4.0390000343323|-4.058000087738|-4.2480001449585|-4.0929999351502|-4.1090002059936|-4.018000125885|-3.9830000400543|-3.8359999656677|-3.9479999542236|-3.9479999542236|-3.9800000190735|-3.9800000190735|-4.3600001335144|-4.3600001335144|-5.0469999313355|-5.0469999313355|-4.9930000305176|-4.8200001716614|-4.7199997901917|-4.6849999427795|-4.6710000038147|-4.5120000839233|-4.625|-4.625|-4.5890002250671|-4.5120000839233|-4.8029999732971|-4.5659999847412|-5.2709999084473|-5.3920001983643|-5.3730001449585|-7.1950001716614|6.6389999389648|-6.9629998207092|-6.9629998207092|-7.0190000534058|-7.5199999809265|-7.3810000419617|-7.8949999809265|-7.664999961853|-8.7690000534058|-8.7550001144409|-8.8900003433228|-8.6999998092651|-9.1490001678467|-9.1490001678467|-9.2959995269775|9.2089996337891|-9.418999671936|-9.418999671936|-9.2709999084473|-9.2530002593994|-9.414999961853|-9.1599998474121|-9.2030000686646|-8.6029996871948|-8.16100025177|-7.9720001220703|-7.8920001983643|-7.8220000267029|-7.768000125885|-7.6669998168945|-7.7259998321533|-7.8410000801086|-7.8029999732971|-7.7870001792908|-7.643000125885|7.4640002250671|-7.5209999084473|-7.5209999084473|7.5040001869202|-7.561999797821|-7.561999797821|7.3990001678467|-7.436999797821|7.3189997673035|-7.5069999694824|-7.5069999694824|-7.4879999160767|-7.478000164032|-7.563000202179|-7.5279998779297|-7.5840001106262|-7.4970002174377|-7.6160001754761|-7.6160001754761|7.3779997825623|-7.4359998703003|6.8850002288818|-7.0939998626709|-7.0939998626709|-7.1890001296997|-7.1890001296997|7.0920000076294|-7.231999874115|7.1779999732971|-7.183000087738|-7.183000087738|-7.316999912262|-7.316999912262|-7.2950000762939|-7.0720000267029|6.643000125885|-6.9289999008179|-6.9289999008179|-7.5380001068115|-7.5380001068115|-7.728000164032|-7.728000164032|-7.646999835968|-7.5809998512268|-7.8940000534058|-7.8940000534058|-8.0010004043579|-8.0010004043579
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.33899998664856|0.3289999961853|-0.33000001311302|-0.33000001311302|-0.34900000691414|-0.34900000691414|-0.34900000691414|-0.36899998784065|-0.39899998903275|-0.33899998664856|-0.34900000691414|-0.3289999961853|-0.3289999961853|-0.30899998545647|-0.30000001192093|0.26899999380112|-0.28000000119209|0.22900000214577|-0.23000000417233|-0.23000000417233|0.179000005126|-0.18999999761581|-0.18999999761581|-0.20000000298023|-0.20000000298023|-0.19900000095367|-0.12999999523163|0.07000000029802|-0.18000000715256|-0.18000000715256|-0.34000000357628|-0.34000000357628|-0.40000000596046|-0.40000000596046|-0.40000000596046|-0.40999999642372|-0.40999999642372|-0.40999999642372|-0.41800001263618|-0.40999999642372|-0.40999999642372|-0.40999999642372|-0.43999999761581|-0.44999998807907|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.34900000691414|-0.37000000476837|-0.40099999308586|-0.40000000596046|0.39899998903275|-0.40000000596046|-0.40000000596046|-0.40000000596046|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.41800001263618|-0.43999999761581|-0.41800001263618|0.39800000190735|-0.40000000596046|0.39800000190735|-0.39899998903275|-0.39899998903275|-0.39899998903275|-0.41200000047684|-0.41200000047684|0.3289999961853|-0.34000000357628|0.3289999961853|-0.33899998664856|-0.33899998664856|-0.34999999403954|-0.35499998927116|-0.33000001311302|-0.33000001311302|-0.3289999961853|-0.31999999284744|-0.31999999284744|-0.34999999403954|-0.30000001192093|-0.34999999403954|-0.34999999403954|0.34900000691414|-0.38999998569489|-0.38999998569489|-0.38999998569489|-0.37000000476837|-0.37000000476837|0.33000001311302|-0.34000000357628|-0.34000000357628|-0.4040000140667|-0.43999999761581|-0.34999999403954|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.38999998569489|-0.38899999856949|-0.38899999856949|-0.39899998903275|-0.39899998903275|0.38899999856949|-0.43900001049042|-0.43900001049042|-0.49799999594688|-0.49799999594688|-0.60000002384186|-0.60000002384186|-0.60000002384186|-0.55000001192093|-0.55900001525879|-0.55900001525879|-0.55000001192093|-0.5|-0.55000001192093|-0.55000001192093|0.54699999094009|-0.60299998521805|-0.60299998521805|-0.44100001454353|-0.43999999761581|-0.43000000715256|-0.38899999856949|-0.38999998569489|-0.39800000190735|-0.37999999523163|-0.3589999973774|-0.34900000691414|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.35100001096725|-0.34999999403954|-0.34900000691414|-0.35199999809265|-0.34999999403954|0.34000000357628|-0.34999999403954|-0.34999999403954|-0.3289999961853|-0.31999999284744|-0.34099999070168|-0.34099999070168|-0.30099999904633|-0.30000001192093|-0.36100000143051|-0.34000000357628|-0.43999999761581|-0.43999999761581|-0.44100001454353|-0.46900001168251|-0.37999999523163|-0.40999999642372|-0.40000000596046|0.37200000882149|-0.48800000548363|-0.48800000548363|-0.54900002479553|-0.54900002479553|-0.73000001907349|-0.73000001907349|-0.73000001907349|-0.69999998807907|-0.7509999871254|-0.75|-0.75|-0.71499997377396|-0.81199997663498|-0.81199997663498|-1.1619999408722|1.0199999809265|-1.2530000209808|-1.2530000209808|-1.7009999752045|-1.7009999752045|-1.4859999418259|-1.3009999990463|-1.289999961853|-1.2000000476837|-1.0989999771118|-1|-0.8299999833107|-0.64999997615814|0.61000001430511|-0.72799998521805|-0.72799998521805|-0.73000001907349|-1.1150000095367|-1.0720000267029|-1.1629999876022|-1|-1.0299999713898|-1.0809999704361|-1|-1.0590000152588|-1.0299999713898|-0.94999998807907|-0.80000001192093|-0.85000002384186|-0.8299999833107|-0.94999998807907|-0.94999998807907|-1.25|-1.25|-1.3689999580383|-1.3689999580383|-1.5199999809265|-1.5199999809265|-1.5199999809265|-1.7660000324249|-1.7660000324249|-2.0060000419617|-2.0060000419617|-1.9850000143051|-1.9199999570847|-1.9199999570847|-2.2200000286102|2.180999994278|-2.2200000286102|2.1800000667572|-2.2000000476837|-2.2000000476837|-2.1930000782013|-2.1630001068115|-2.1960000991821|-2.1549999713898|-2.2379999160767|-2.2379999160767|-2.2820000648498|-2.3759999275208|-2.3550000190735|-2.3780000209808|-2.4409999847412|-2.4210000038147|-2.4539999961853|-2.3929998874664|2.3220000267029|-2.3429999351502|-2.3429999351502|2.2730000019073|-2.295000076294|-2.295000076294|-2.1909999847412|-2.1199998855591|-2.194000005722|-2.194000005722|-2.4049999713898|-2.4049999713898
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.4300000667572|-3.4400000572205|-3.4400000572205|3.3800001144409|-3.4000000953674|-3.4000000953674|-3.3900001049042|-3.3800001144409|-3.420000076294|-3.4100000858307|3.3599998950958|-3.4100000858307|-3.4100000858307|3.3599998950958|-3.420000076294|-3.420000076294|-3.5999999046326|-3.5999999046326|3.4400000572205|-3.5099999904633|-3.5099999904633|-3.5099999904633|-3.3800001144409|-3.329999923706|-3.4300000667572|-3.4300000667572|-3.4400000572205|-3.4500000476837|-3.4000000953674|-3.670000076294|-3.670000076294|3.5599999427795|-3.5999999046326|-3.5999999046326|3.5099999904633|-3.5869998931885|-3.5869998931885|-3.5299999713898|-3.4700000286102|3.4400000572205|-3.4700000286102|-3.4700000286102|-3.539999961853|-3.539999961853|3.460000038147|-3.4700000286102|-3.4700000286102|3.2200000286102|-3.289999961853|3.2799999713898|-3.3900001049042|-3.3900001049042|-3.329999923706|-3.3099999427795|-3.329999923706||-3.2300000190735|2.6800000667572|-2.829999923706|2.7300000190735||-2.8099999427795|-2.8099999427795|-2.7699999809265|-2.7300000190735|-2.8499999046326|-2.8499999046326|-3.0299999713898|2.789999961853|-2.8099999427795|2.6800000667572|-2.7699999809265|-2.7699999809265|-2.7699999809265||-2.75|-2.8699998855591|-3.0499999523163|-3.0199999809265|-3.0499999523163|-3.0499999523163|-3.0899999141693|-3.0999999046326|-3.079999923706|-3.1400001049042|-3.1800000667572|-3.1099998950958|2.9800000190735|-2.9900000095367|-2.9900000095367|-2.920000076294|-2.8399999141693|-2.8800001144409|-2.8599998950958|-2.9000000953674|-2.7200000286102|-2.7599999904633|-2.7599999904633|-2.7799999713898|-2.8099999427795|-2.4000000953674|-2.4700000286102|-2.6800000667572|-2.6600000858307|-2.9900000095367|-2.9900000095367|-3.0699999332428|-3.0699999332428|-3.2200000286102|3.1900000572205|-3.3499999046326|-3.3499999046326||-3.3800001144409|-3.4000000953674|-3.3900001049042|3.210000038147|-3.289999961853|-3.289999961853|-3.5999999046326|-3.5999999046326|-3.7799999713898|-3.8199999332428|-3.710000038147|-3.9400000572205|-3.8599998950958|3.7400000095367|-3.7999999523163|3.7400000095367|-3.7599999904633|-3.7599999904633|-3.7599999904633|-3.7699999809265|-3.5|-3.4300000667572|-3.4000000953674|-3.329999923706|-2.8099999427795|-2.9300000667572|-2.9300000667572|-3.079999923706|-3.1800000667572|-2.4800000190735|-2.5599999427795|-2.7000000476837|-2.6800000667572|-2.7999999523163|-2.7799999713898|2.6800000667572|-2.8099999427795|-2.8099999427795|-3.039999961853|-3.039999961853|2.7200000286102|-2.7400000095367|-2.7400000095367|2.170000076294|-2.1900000572205|-2.1900000572205|-2.4300000667572|-2.4300000667572|-2.6800000667572|-2.6800000667572|-3.170000076294|-3.170000076294|-3.670000076294|-3.670000076294|-4.539999961853|-4.539999961853|-4.9400000572205|-5.0100002288818|-4.8000001907349|-4.8000001907349||-5.2300000190735|-5.1900000572205|-5.4099998474121|-5.6300001144409|-5.4699997901917|5.2800002098083|-5.3800001144409|-5.3800001144409|-5.4200000762939|-5.4200000762939|-5.4200000762939|-5.4200000762939|-5.3600001335144|-5.4899997711182|5.3000001907349|-5.3600001335144|5.2300000190735|-5.2600002288818|-5.2600002288818|5.0300002098083|-5.0599999427795|-5.0599999427795|5.0100002288818|-5.1500000953674|-5.1500000953674|-4.9400000572205|-4.9099998474121|-5.0300002098083|-5.0100002288818|-5.1199998855591|-5.1599998474121|-5.0999999046326|-5.1700000762939|-4.8699998855591|-4.9200000762939|-5.0199999809265|-4.9699997901917|-5.0900001525879|-4.9899997711182|-5.4400000572205|-5.4400000572205|-5.5100002288818|-5.5700001716614|-5.5599999427795|5.3299999237061|-5.6799998283386|-5.6799998283386|-5.4699997901917|-5.3299999237061|-5.2800002098083|-5.2699999809265|-5.3000001907349|-5.25|-5.3400001525879|-5.25|-5.3699998855591|-5.3699998855591|-5.3699998855591|-5.3400001525879|-5.3499999046326|-5.3099999427795|-5.2600002288818|-5.2300000190735|-5.1999998092651|-5.1700000762939|-5.25|-5.3600001335144|-5.3400001525879|-5.3000001907349|-5.2199997901917|-5.2199997901917|-5.1799998283386|-5.1500000953674|5.0900001525879|-5.1300001144409|-5.1300001144409|-5.0999999046326|-5.0599999427795
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.4617030971527|2.3855589885712|2.3095100212097|2.1938998222351|2.0594999790192|-2.7000000476837|-2.7300000190735|-2.7000000476837|-2.7119998931885|2.5999999046326|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.5380001068115|-2.9800000190735|-2.9800000190735|-3.0999999046326|3.0499999523163|-3.420000076294|-3.420000076294||-3.920000076294|-3.920000076294|-3.8900001049042|-3.8499999046326|-3.8800001144409|-3.5999999046326|-3.5999999046326|-3.789999961853|-3.789999961853|-3.8039999008179|-3.8039999008179|-3.5999999046326|-3.4000000953674|-3.4000000953674|-3.6500000953674|-3.0599999427795|3.0199999809265|-3.0599999427795|-3.0599999427795|-2.941999912262|-2.8499999046326|-2.8399999141693|-2.7999999523163|-2.8399999141693|-2.8199999332428|-2.9000000953674|-2.9000000953674|-2.829999923706|-2.7999999523163|-3|-3|-3|-3.0999999046326|-3.0599999427795|-3.0999999046326|-2.8699998855591|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-3.0099999904633|-2.9000000953674|-2.5999999046326|-2.2200000286102|-2.3499999046326|-2.2000000476837|1.960000038147|-1.9800000190735|-1.9800000190735|-1.9099999666214|-1.87399995327|-1.9400000572205|-1.8500000238419|-1.9500000476837|-1.8700000047684|-1.8700000047684|-1.960000038147|-1.960000038147|-1.960000038147|-1.9099999666214|-1.9500000476837|-1.9500000476837|-1.8999999761581|-1.8400000333786|-1.8700000047684|-1.8400000333786|-1.8400000333786|-1.9199999570847|-1.8600000143051|-1.8400000333786|-1.7799999713898|-1.75|-1.7200000286102|1.6000000238419|-1.6799999475479|-1.6799999475479|-1.460000038147|-1.4500000476837|-1.5499999523163|-1.5499999523163|-1.6200000047684|1.4900000095367|-1.5499999523163|-1.5499999523163||-1.5499999523163|-1.6499999761581|-1.5499999523163|1.539999961853|-1.5499999523163|-1.5499999523163|-1.5499999523163|-1.5499999523163|-1.5|-1.4700000286102|-1.4700000286102|-1.460000038147|-1.5199999809265|-1.5199999809265|-1.5199999809265|-1.5199999809265|-1.5|-1.5299999713898|-1.5299999713898|-1.5299999713898|-1.5|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.7000000476837|1.6100000143051|-1.75|-1.75|-1.7200000286102|-1.3700000047684|-1.0299999713898|-1|-1|-1.0599999427795|-1.0499999523163|-1.0499999523163|-1.1299999952316|-0.89999997615814|-1.1139999628067|-1.069000005722|-1.1109999418259|-1.0759999752045|-1.1000000238419|-1.1169999837875|-1.0369999408722|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.0759999752045|-1.097000002861|-1.0470000505447|-1.0980000495911|-1.097000002861|-1.1579999923706|-1.1299999952316|-1.1640000343323|-1.0789999961853|-1.0900000333786|-1.0340000391007|-1.5889999866486|1.3910000324249|-1.75|-1.75|-2.25|-2.25|-2.5999999046326|-2.5999999046326|-3|2.7420001029968|-3.2860000133514|-3.2860000133514|-3.4089999198914|3.3589999675751|-3.5610001087189|3.4900000095367|-3.7119998931885|-3.7119998931885|-3.7119998931885|-3.5230000019073|-3.4749999046326|-3.5810000896454|-3.5810000896454|-3.5789999961853|-3.4079999923706|-3.4210000038147|-3.2509999275208|-3.2960000038147|-3.0480000972748|-3.0769999027252|-3.0460000038147|-3.0750000476837|-3.0469999313355|-3.2880001068115|3.0989999771118|-3.2990000247955|-3.2990000247955|-3.2990000247955|-3.2179999351502|-3.204999923706|-3.345999956131|-3.345999956131|-3.4820001125336|-3.4820001125336|-3.8719999790192|-3.8719999790192|3.7030000686645|-3.7039999961853|3.5789999961853|-3.6300001144409|-3.6300001144409|-3.6570000648498|-4.0469999313355|-3.7000000476837|-3.8090000152588|-3.5030000209808|-3.8029999732971|3.3689999580383|-3.6840000152588|-3.6840000152588|-3.210000038147|-3.0299999713898|-3.1949999332428|-3.2249999046326|-3.0499999523163|-2.9990000724792|-2.9500000476837|-3.1070001125336|-2.9869999885559|-2.8399999141693|-2.75|-2.8919999599457|-2.9230000972748|-2.8940000534058|-2.9920001029968|-2.7530000209808|2.433000087738|-2.5550000667572|-2.5550000667572|2.4110000133514|-2.5980000495911|-2.5980000495911|-2.4360001087189|-2.3310000896454|-2.2730000019073|-2.2720000743866
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.2109999656677|-6.2140002250671|-6.2140002250671|-6.3369998931885|6.3319997787476|-6.3810000419617|-6.3810000419617|-6.7059998512268|-6.7059998512268|-6.7059998512268|-6.688000202179|-6.5679998397827|-6.8909997940064|-6.8909997940064|6.1799998283386|-6.5170001983643|6.1770000457764|-6.3049998283386|-6.3049998283386|-6.4539999961853|-6.9409999847412|-6.6440000534058|-7.0770001411438|-6.0960001945496|5.5570001602173|-5.7560000419617|-5.7560000419617|-5.7249999046326|-5.3590002059936|-5.125|-5.0650000572205|4.9580001831055|-5.1589999198914|5.0050001144409|-5.2170000076294|-5.2170000076294|5.1149997711182|-5.2789998054504|5.2779998779297|-5.4349999427795|-5.4349999427795|-5.414999961853|-5.3860001564026|-3.8800001144409|-3.3010001182556|-3.8550000190735|-3.8550000190735|-3.4560000896454|-3.3099999427795|-4.0510001182556|3.9570000171661|-4.1999998092651|4.0120000839233|-4.0989999771118|-4.0989999771118|-4.7709999084473|4.3420000076294|-4.4029998779297|-4.4029998779297||-4.5999999046326|-4.7829999923706|-4.6129999160767|-5.2670001983643|-6.3499999046326|-4.6700000762939|-4.6999998092651|-4.5|-4.6440000534058|-4.5089998245239|-4.6739997863769|-4.3000001907349|-4.981999874115|-4.4460000991821|-4.3319997787476|-4.313000202179|-4.5089998245239|-4.2659997940064|-4.5390000343323|-4.5390000343323|-4.3810000419617|-4.3410000801086|-4.4130001068115|-4.375|-4.6020002365112|-4.7160000801086|-4.6979999542236|-5.0300002098083|-4.7360000610352|-5.1279997825623|-5.1279997825623|-5.3150000572205|-5.4499998092651|-5.1620001792908|-5.9549999237061|-5.9549999237061|-5.4710001945496|-5.1259999275208|-5.164999961853|-5.164999961853|-5.6329998970032|-5.6329998970032|-6.0560002326965|-6.0560002326965|-6.5679998397827|-6.5679998397827|-7.058000087738|-7.058000087738|-6.9549999237061|-6.9299998283386|-7.335000038147||-7.335000038147|-7.8649997711182|-7.8649997711182|-8.2480001449585|-8.2480001449585|7.7859997749329|-8.2320003509522|-8.2320003509522|-8.5570001602173|8.5089998245239|-8.7390003204346|-8.7390003204346|-10.163000106812|8.8330001831055|-8.9589996337891|-8.9589996337891|-9.5699996948242|9.335000038147|-9.4180002212524|-9.4180002212524|-9.8140001296997|-9.8140001296997|-9.7679996490478|-9.4700002670288|-9.5279998779297|-10.003000259399|-9.5670003890991|-9.7360000610352|-9.7360000610352|-9.3629999160767|-9.2019996643066|-9.4350004196167|-9.4350004196167|-9.6049995422363|-9.8870000839233|-9.8020000457764|-9.9659996032715|-10.170999526978|-9.8210000991821|-10.237999916077|-10.487000465393|-10.13300037384|-10.817000389099|-11.361000061035|-11.010000228882|-11.197999954224|-11.197999954224|10.713000297546|-11.355999946594|-11.355999946594|-10.288000106812||-9.7969999313354|-11.848999977112|-11.848999977112|-11.776000022888|-11.579000473022|10.050000190735|-10.062000274658|-10.062000274658|-9.0150003433228|-8.9949998855591|-9.6269998550415|-8.0530004501343|-8.045000076294|-7.1449999809265|-7.2670001983643|-8.0260000228882|-7.6050000190735|-7.6050000190735|-6.2589998245239|-6.4299998283386|-6.0009999275208|5.710000038147|-5.7569999694824|-5.7569999694824|-5.8179998397827|5.6799998283386|-5.8600001335144|5.7740001678467|-5.8629999160767|-5.8629999160767|-5.8039999008179|-5.7480001449585|-5.9250001907349|-5.9029998779297|-5.9260001182556|-6.0240001678467|-5.9590001106262|-6.0500001907349|-6.0500001907349|5.9949998855591|-6.0229997634888|-6.0229997634888|-6.353000164032|6.271999835968|-6.2940001487732|5.518000125885|-5.7389998435974|-5.7389998435974|4.688000202179|-4.7300000190735|-4.7300000190735|-5.3920001983643||-6.4439997673035|-5.5570001602173|-5.8819999694824|-5.8819999694824|-6.1890001296997|-6.2010002136231|-6.0720000267029|-6.0209999084473|-5.9099998474121|-6.2399997711182|-6.3489999771118|-6.0209999084473|-5.978000164032|-5.9200000762939|-6.2699999809265|-6.1900000572205|-6.1979999542236|-5.8039999008179|-5.9910001754761|5.3260002136231|-5.3689999580383|5.0339999198914|-5.2839999198914|5.1119999885559|-5.3099999427795|-5.3099999427795|-5.5079998970032|5.5029997825623|-5.7859997749329|-5.7859997749329|-5.5650000572205|-5.5260000228882|-5.8940000534058|-5.8940000534058|-5.8179998397827
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.25|0.23999999463558|-0.25|-0.25|-0.28999999165535|-0.28999999165535|-0.34000000357628|-0.34000000357628|-0.28999999165535|-0.27000001072884|-0.28000000119209|-0.25999999046326|0.20999999344349|-0.31000000238419|-0.31000000238419|-0.30000001192093|-0.28999999165535|-0.28999999165535|-0.28000000119209|-0.28999999165535|-0.28000000119209|-0.28999999165535|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.28000000119209|-0.27000001072884|-0.25999999046326|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.33000001311302|-0.33000001311302|-0.34999999403954|-0.34999999403954|-0.36000001430511|-0.36000001430511|-0.37000000476837|-0.38999998569489|-0.37999999523163|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.43000000715256|-0.43000000715256|-0.44999998807907|-0.46000000834465|-0.41999998688698|-0.41999998688698|-0.43999999761581|0.40999999642372|-0.41999998688698|-0.41999998688698|-0.41999998688698|-0.44999998807907|-0.44999998807907|-0.54000002145767|-0.54000002145767|-0.54000002145767|-0.52999997138977|-0.52999997138977|-0.50999999046326|-0.47999998927116|-0.43999999761581|-0.40000000596046|-0.50999999046326|0.43999999761581|-0.52999997138977|-0.52999997138977|-0.46999999880791|-0.43000000715256|-0.40999999642372|-0.40000000596046|-0.41999998688698|-0.43000000715256|-0.34999999403954|-0.37000000476837|-0.37000000476837|-0.50999999046326|-0.50999999046326|-0.56000000238419|0.54000002145767|-0.73000001907349|-0.73000001907349|-0.70999997854233|-0.56999999284744|-0.52999997138977|-0.50999999046326|-0.37000000476837|-0.34000000357628|-0.34999999403954|-0.33000001311302|-0.33000001311302|-0.31999999284744|-0.36000001430511|-0.36000001430511|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.37000000476837|-0.37000000476837|-0.34000000357628|-0.37000000476837|-0.36000001430511|-0.30000001192093|-0.27000001072884|0.25|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.28999999165535|-0.28999999165535|-0.28999999165535|-0.28999999165535|-0.31000000238419|-0.31000000238419|-0.36000001430511|-0.36000001430511|-0.36000001430511|-0.37000000476837|0.36000001430511|-0.37999999523163|-0.37999999523163|-0.31000000238419|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.23000000417233|-0.25999999046326|-0.25999999046326|-0.34999999403954|0.28000000119209|-0.28999999165535|-0.28999999165535|-0.28000000119209|-0.21999999880791|-0.37000000476837|-0.33000001311302|-0.52999997138977|-0.52999997138977|-0.5799999833107|-0.5799999833107|0.51999998092651|-0.60000002384186|-0.60000002384186|-0.5799999833107|-0.52999997138977|-0.46000000834465|-0.40000000596046|-0.43999999761581|-0.46999999880791|-0.44999998807907|-0.5|-0.43999999761581|-0.55000001192093|-0.40000000596046|-0.40000000596046|-0.61000001430511|-0.61000001430511|0.25|-0.49000000953674|0.44999998807907|-0.64999997615814|-0.64999997615814|-1.2000000476837|-1.2000000476837|0.68000000715256|-0.70999997854233|-0.70999997854233|-1.6100000143051|-1.6100000143051|-1.6799999475479|-1.6900000572205|-1.6799999475479|-1.7000000476837|-1.6699999570847|-1.7599999904633|-1.8200000524521|-1.6699999570847|-1.9800000190735|-1.9800000190735|-1.9800000190735|-2.1050000190735|-2.25|-1.460000038147|-1.4199999570847|-1.3400000333786|-1.3300000429153|-1.1799999475479|-1.3999999761581|-1.3999999761581|0.98000001907349|-1.0499999523163|-1.0499999523163|-1|-0.69999998807907|-1.1100000143051|-1.1100000143051|-1.1699999570847|-1.4500000476837|-1.3200000524521|-1.539999961853|1.5299999713898|-1.8300000429153|-1.8300000429153|-2.5999999046326|-2.5999999046326|-2.579999923706|-2.4000000953674|0.85000002384186|-1.25|-1.25|-1.7000000476837|-1.9700000286102|-1.7400000095367|-3.1150000095367|-3.1150000095367|-3.75|3.7300000190735|-3.7400000095367|3.7300000190735|-3.8599998950958|-3.8599998950958|-4.0999999046326|-4.0999999046326|3.9700000286102|-4.0199999809265|-4.0199999809265|-3.960000038147|-3.9400000572205|-4.0799999237061|-4.0799999237061|-4.1799998283386|4.1599998474121|-4.25|-4.25|-4.2800002098083|-4.3899998664856|-4.1300001144409|3.9300000667572|-3.9800000190735|-3.9800000190735
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-4.4499998092651|-4.5199999809265|-4.4499998092651|-4.6449999809265|4.6050000190735|-4.7049999237061|-4.7049999237061|-4.5679998397827|-4.5640001296997|-4.6690001487732|-4.8229999542236|-4.7969999313355|-4.8060002326965|-4.7870001792908|-4.7519998550415|-4.5359997749329|-4.558000087738|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5|-4.5799999237061|-4.5799999237061|-4.6300001144409|4.3899998664856|-4.5999999046326|-4.5999999046326|-4.6500000953674|-4.6999998092651|-4.6399998664856|-4.6199998855591|-4.5900001525879|-4.6399998664856|-4.5999999046326|-4.6399998664856|-4.6500000953674|-4.5999999046326|-4.6599998474121|-4.6500000953674|-4.6399998664856|-4.5700001716614|-4.5700001716614|-4.5599999427795|-4.5500001907349|-4.539999961853|-4.5599999427795|-4.5199999809265|-4.5100002288818|-4.3699998855591|-4.4000000953674|-4.1500000953674|-4.1999998092651|-4.1900000572205|-4.1199998855591|-4.0300002098083|-4.0500001907349|-4.0500001907349|-4.0500001907349|-4.0300002098083|-4.0799999237061|-4.0199999809265|-4.1599998474121|-4.1799998283386|-4.1199998855591|-4.1199998855591|-4.1100001335144|-4.0199999809265|3.9700000286102|-3.9800000190735|-3.9800000190735|-4.0300002098083|-4.039999961853|-4.0100002288818|-4.0500001907349|-4.0500001907349|-4.039999961853|-4.0199999809265|-4.1199998855591|-4.1199998855591|-4.1300001144409|-4.210000038147|-4.1399998664856|-4.0700001716614|-4|-3.9400000572205|-3.920000076294|3.829999923706|-3.8900001049042|3.7200000286102|-3.789999961853|-3.789999961853|-3.9100000858307|3.9000000953674|-3.920000076294|-3.920000076294|3.8599998950958|-3.8800001144409|-3.8800001144409|-3.8699998855591|-3.8499999046326|-3.9300000667572|3.9000000953674|-3.9300000667572|-3.9300000667572|-4.2300000190735|-4.2300000190735|-4.2800002098083||4.0999999046326|-4.2699999809265|4.2600002288818|-4.289999961853|-4.289999961853|4.2600002288818|-4.4099998474121|-4.4099998474121|-4.4099998474121|-4.460000038147|-4.460000038147|4.4000000953674|-4.4899997711182|4.4200000762939||-4.4699997901917|-4.4699997901917|-4.3699998855591|-4.3400001525879|-4.4400000572205|-4.4400000572205|4.3899998664856|-4.539999961853|-4.539999961853|-4.6900000572205|-4.6900000572205|-5.1700000762939||-5.1700000762939|-5.1999998092651|-5.2199997901917|-5.1500000953674|4.9899997711182|-5.0599999427795|-5.0599999427795|-5|-4.9499998092651|-4.9499998092651|-4.8899998664856|-5|-4.8400001525879|-5.039999961853|-4.9000000953674|-5.2800002098083|-4.8800001144409|4.3400001525879|-5|-5|-5.1500000953674|-5.1500000953674|-5.8499999046326|-5.8499999046326|-6.0999999046326|-6.0999999046326|-6.5999999046326|-6.5999999046326|-6.6999998092651|||-6.6999998092651|-6.6999998092651|-6.2699999809265|-6.3000001907349|-6.4499998092651|-6.4000000953674|-6.5|-6.5|-6.5|-6.5199999809265|-6.4299998283386|-6.5999999046326|-6.5999999046326|-6.6999998092651|-6.6999998092651|-6.75|-6.7800002098083|-6.6999998092651|-6.7300000190735|-6.7300000190735|-6.6999998092651|-6.6500000953674|-6.5700001716614||-6.4000000953674|6.1999998092651|-6.3000001907349||-6.3000001907349|||-6.1999998092651||-6|-6|-5.8000001907349|-5.75|-5.6500000953674|-5.6500000953674|-5.6999998092651|-5.6500000953674|-5.8499999046326|-5.6999998092651|-5.8499999046326|-5.8499999046326|-5.8499999046326|-5.8000001907349|-5.75|-5.4200000762939|||-5.4000000953674|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.0500001907349|-5.0500001907349|-5.0500001907349|-5|-5.0500001907349|-5.0999999046326|-4.9000000953674|-4.9000000953674|-4.9000000953674|-4.8499999046326|-4.75|-4.8499999046326|4.8000001907349|-4.8499999046326|-4.8499999046326|-4.6500000953674|-4.5|4.3699998855591|-4.5|-4.5|-4.4699997901917|-4.4499998092651|-4.4800000190735|-4.4499998092651
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-1.3600000143051|-1.1799999475479|-1.3200000524521|-1.1100000143051|-1.1699999570847|-1.1699999570847|-1.25|-1.3300000429153|-1.3200000524521|1.289999961853|-1.3600000143051|1.289999961853|-1.2999999523163|0.98000001907349|-1.3099999427795|1.2999999523163|-1.3099999427795|-1.3099999427795|-1.3400000333786|0.88999998569489|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3300000429153|-1.3400000333786|-1.3300000429153|-1.3500000238419|1.3400000333786|-1.3700000047684|-1.3700000047684|1.3500000238419|-1.3600000143051|-1.3600000143051|-1.3500000238419|-1.25|-1.3899999856949|-1.0499999523163|-1.3999999761581|-1.3999999761581|-1.3999999761581|-1.4299999475479|1.4199999570847|-1.4299999475479|-1.4299999475479|-1.4299999475479|-1.4199999570847|-1.4099999666214|-1.3999999761581|-1.4199999570847|-1.4099999666214|1.3999999761581|-1.4099999666214|-1.4099999666214|1.3899999856949|-1.3999999761581|-1.3999999761581|1.3799999952316|-1.4299999475479|1.3999999761581|-1.4099999666214|1.3799999952316|-1.3899999856949|-1.3899999856949|1.3700000047684|-1.3799999952316|1.3700000047684|-1.4199999570847|-1.4199999570847|-1.3899999856949|-1.3700000047684|1.3600000143051|-1.3799999952316|-1.3799999952316|1.3700000047684|-1.3799999952316|-1.3799999952316|-1.3500000238419|-1.3400000333786|-1.3500000238419|-1.3799999952316|-1.3700000047684|1.1900000572205|-1.3500000238419|-1.3500000238419|-1.3500000238419|-1.3700000047684|-1.3600000143051|-1.3400000333786|-1.3200000524521|1.1000000238419|-1.1599999666214|-1.1599999666214|-1.25|-1.25|-1.4199999570847|-1.5700000524521|-1.5599999427795|-1.6100000143051|-1.3300000429153|-1.6299999952316|-1.3600000143051|-1.4900000095367|-1.4800000190735|-1.4900000095367|-1.4800000190735|-1.4800000190735|-1.7200000286102|-1.7000000476837|-1.7799999713898|1.75|-1.8200000524521|-1.8200000524521|-1.7799999713898|-1.7599999904633|-1.9500000476837|-1.9500000476837|-1.9500000476837|-2.0099999904633|-2.0099999904633|1.9800000190735|-2.0599999427795|2|-2.25|-2.25|2.1400001049042|-2.25|-2.25|-2.1099998950958|-2.0499999523163|-2.2000000476837|2.0599999427795|-2.1300001144409|2.1199998855591|-2.4000000953674|-2.4000000953674|-2.4000000953674|-2.2699999809265|-2.3499999046326|-2.2799999713898|-2.4500000476837|-2.4500000476837|-2.4500000476837|-2.4500000476837|-2.4500000476837|-2.2400000095367|-2.6500000953674|2.5499999523163|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.5|-2.7200000286102|-2.7200000286102|-2.7200000286102|-2.420000076294|-2.5999999046326|-2.670000076294|-2.5299999713898|-3.3499999046326|-3.3499999046326|-3.9500000476837|-3.9500000476837|3.8099999427795|-4.0500001907349|-4.0500001907349|-3.9800000190735|-3.4100000858307|-4.039999961853|-4.3299999237061|-4.1500000953674|-4.25|-4.1500000953674|-4.1500000953674|-3.9100000858307|-3.8499999046326|-3.789999961853|-3.7999999523163|-3.7799999713898|-3.7799999713898|-3.7999999523163|-3.7999999523163|-3.829999923706|-3.829999923706|-4.0199999809265|-4.0199999809265|-4.3099999427795|-4.3099999427795|-4.3499999046326|-4.5599999427795|-4.3499999046326|-4.6399998664856|-4.1799998283386|-4.1999998092651|-4.1799998283386|-4.1799998283386|-4.1799998283386|-4.1799998283386|-4.3400001525879|-4.4000000953674|-4.3699998855591|-4.4400000572205|-4.4000000953674|4.1700000762939|-4.2800002098083|-4.2800002098083|-4.1799998283386|-4.0799999237061|3.9800000190735|-4.0700001716614|3.960000038147|-4.2600002288818|-4.2600002288818|4.0599999427795|-4.1500000953674|4.1100001335144|-4.2399997711182|-4.2399997711182|-4.0199999809265|-4.0100002288818|-4|-3.9400000572205|-3.9700000286102|-3.8199999332428|3.7000000476837|-3.789999961853|3.7400000095367|-3.8399999141693|3.7300000190735|-3.7699999809265|3.670000076294|-3.75|-3.75|3.5899999141693|-3.7000000476837|3.6600000858307|-3.6800000667572|-3.6800000667572|-3.579999923706|-3.4400000572205|-3.4900000095367|-3.4500000476837|-3.3499999046326|-3.2799999713898|3.0999999046326|-3.1600000858307|-3.1600000858307|-3.1099998950958|-3|-3.0099999904633
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||-6.5040001869202|5.8400001525879|-9.1949996948242|7.0570001602173|-7.5250000953674|-7.5250000953674|6.2950000762939|-6.5380001068115|-6.5380001068115|-12.258999824524|8.5530004501343|-8.8959999084473|8.8079996109009|-9.1680002212524|-9.1680002212524|-10.206999778748|-11.184000015259|-9.8170003890991|-12.876999855042|-12.876999855042|-9.9930000305176|-8.0319995880127|-9.5749998092651|-9.5749998092651|-7.5|-7.1209998130798|-10.265999794006|-10.265999794006|-9.7229995727539|-8.9270000457764|-9.5410003662109|-8.418999671936|5.8829998970032|-6.6510000228882|-6.6510000228882|-6.3590002059936|-5.856999874115|-5.7610001564026|-4.8449997901917|-5.0320000648498|-4.8489999771118|-4.7039999961853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.0599999427795|-4.5700001716614|-4.433000087738|-4.5149998664856|-4.5060000419617|-4.5529999732971|-4.5529999732971|-4.5289998054504|-4.5120000839233|-4.6310000419617|-4.6310000419617|4.606999874115|-4.6630001068115|4.6170001029968|-4.688000202179|4.6700000762939|-4.7239999771118|-4.7239999771118|-4.4310002326965|-4.3489999771118|-4.2350001335144|-4.1139998435974|-4.1999998092651|-4.1999998092651|-4.1310000419617|-3.9590001106262|-3.954999923706|-3.8870000839233|-3.8280000686645|-3.7839999198914|3.5590000152588|-3.6860001087189|-3.6860001087189|-3.5350000858307|-3.3900001049042|-3.6960000991821|-3.6960000991821|-3.9739999771118|-3.9739999771118|-4.1050000190735|-4.1050000190735|-4.1449999809265|-4.1690001487732|-4.0510001182556|3.8680000305176|-4.0710000991821|4.0190000534058|-4.1090002059936|4.0440001487732|-7.5799999237061||-7.5799999237061|-5.835000038147|-4.2940001487732|-4.4910001754761|-4.4910001754761|-4.3870000839233|-4.3270001411438|4.0840001106262|-4.2170000076294|-4.2170000076294|-4.210000038147|-4.1719999313355|4.1269998550415|-4.1950001716614|-4.1950001716614|-4.1420001983643|-4.1290001869202|-4.1319999694824|-4.1640000343323|-4.0879998207092|-4.0809998512268|-4.0689997673035|4.0240001678467|-4.0679998397827
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-9.865349077659|-9.865349077659|-9.9964990874983|-10.124498766976|-10.284165614532|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.396951173518|-10.450168316866|-10.494798282015|-10.704886916862|-10.736540957276|-10.978045538602|-11.079383562603|-11.126836095869|-11.126836095869|-11.126836095869|-11.295484898951|-11.503261008159|-11.57562331612|-11.695584496538|-11.695584496538|-12.311093657856|-12.833418538106|-12.833418538106|-13.002131331775|12.496891899336|12.496891899336|12.496891899336|12.496891899336|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|-12.71256473241|12.39016630569|12.39016630569|12.39016630569|12.39016630569|12.339073683585|12.114953634254|12.114953634254|12.114953634254|12.114953634254|12.032170848838|11.955745569855|11.740272645586|11.69613915269|11.69613915269|11.424788760446|11.424788760446|11.424788760446|11.335543737702|10.856214905108|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.818673095123|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.750363274467|10.640880161907|10.640880161907|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.57037852169|9.4005899826799|9.4005899826799|-10.179426603549|-10.179426603549|-10.179426603549|-10.179426603549|-10.179426603549|-10.179426603549|9.4604146425|-9.6879835720337|-9.7052515195079|-9.7052515195079|-9.7913902254312|-9.8161572635965|-9.8161572635965|-9.8161572635965|-9.8161572635965|-9.8161572635965|-9.9520637393877|-10.105848087303|-10.129831328913|-10.35814631308|-10.562524169175|-10.562524169175|-10.562524169175|-10.562524169175|-10.582196457025|-10.582196457025|-10.582196457025|-10.828551273475|-11.225390148306|10.837500095367|10.837500095367|10.837500095367|10.837500095367|10.837500095367|-11.52499961853|-11.52499961853|-12.270000457764|-12.270000457764|-12.484999656677|-12.484999656677|-13.458000183105|-13.458000183105|-14.833999633789|-14.833999633789|-15.234999656677|-15.234999656677|-15.373999595642|-16.416000366211|-14.628000259399|-14.569000244141|-14.47500038147|-14.696999549866|-14.64999961853|-14.826999664307|14.585000038147|-14.598999977112|-14.598999977112|-14.510000228882|-14.458999633789|-14.576000213623|-14.5609998703|14.454999923706|-14.77799987793|-14.77799987793|14.265000343323|-14.354999542236|-14.354999542236|-14.069999694824|-13.909999847412|-14.340000152588|-14.173999786377|-14.0609998703|-13.58899974823|-13.619999885559|-13.449000358582|-13.220000267029|-13.125|-13.203000068665|-13.067000389099|-12.916999816895|-12.545000076294|-12.392999649048|-12.326999664307|-12.567999839783|-12.567999839783|-12.670000076294|-12.701999664307|-12.670000076294|-12.743000030518|-11.680000305176|-11.885000228882|-11.795000076294|-11.668000221252|-11.578000068665|-11.449999809265|-11.395000457764|-11.482999801636|11.345000267029|-11.451999664307|-11.451999664307|-11.281999588013|-11.208000183105|-11.234000205994|-11.144000053406|-11.317999839783|-11.317999839783|-11.324999809265|-11.324999809265|-11.510000228882|-11.572999954224|-11.123999595642|-11.109000205994|-11.088000297546|10.75|-10.916999816895|10.798000335693|-10.854999542236|10.817000389099|-10.864999771118|-10.864999771118|-11.064999580383|-11.064999580383|||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-4.0949997901917|2.4089999198914|-2.7679998874664|-2.7679998874664|-3.4409999847412|-3.4409999847412|-4.2270002365112|4.164999961853|-4.2829999923706|4.183000087738|-4.460000038147|-4.460000038147|-4.7189998626709|-5.7449998855591|-5.1909999847412|-5.4079999923706|-5.6129999160767|-4.4190001487732|-5.9650001525879|-7.0809998512268|-6.3090000152588|-5.8340001106262|-5.3850002288818|-7.0729999542236|-4.5560002326965||-4.2690000534058|-3.9700000286102|-4.0469999313355|-6.5549998283386|-6.5489997863769|4.6040000915527|-6.5430002212524|-6.5430002212524|6.2340002059936|-6.25|6.2389998435974|-6.3280000686645|-6.3280000686645|-5.9409999847412|||-5.9340000152588|-6.2589998245239|-6.2589998245239|5.9210000038147|-6.231999874115|5.3330001831055|-6.5329999923706|5.5260000228882|-6.5329999923706|6.5250000953674|-6.7789998054504|5.875|-6.7259998321533|-6.7259998321533|-6.6739997863769|-5.518000125885|-5.8689999580383|-5.8689999580383|-5.789999961853|-5.7769999504089|5.5390000343323|-5.8720002174377|4.7740001678467|-5.9850001335144|-5.9850001335144|-5.9710001945496|-5.811999797821|-5.8680000305176|-5.8689999580383|-5.7839999198914|-5.8730001449585|-5.7639999389648|-6.0479998588562|5.941999912262|-6.039999961853|-6.039999961853|-5.9530000686645|-5.6999998092651|-5.6999998092651|-5.4499998092651|-5.9499998092651|-6.2639999389648|-5.9499998092651|-6.1999998092651|-6.1999998092651|-6.75|-6.75|-6.75|-6.7239999771118|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.75|-6.75|6.3340001106262|-6.75|-6.75|-6.75|-6.8499999046326|-6.8499999046326|-6.8499999046326|-6.8499999046326|-6.9000000953674|-6.9000000953674|-7.0999999046326|-7.0999999046326|-6.5780000686645|-6.3689999580383|-6.6079998016357|-7.8229999542236|-7.7979998588562|-7.6700000762939|-5.6620001792908|-6.2789998054504|-6.2789998054504|-6.7600002288818|-6.7600002288818|-6.8220000267029|-7.146999835968|-6.3709998130798|-6.6900000572205|-6.3959999084473|-6.9590001106262|-6.9590001106262|-7.7480001449585|7.6399998664856|-7.9159998893738|-7.9159998893738|-7.9679999351502|-8.0170001983643|-7.936999797821|-7.021999835968|-6.7750000953674|-7.0440001487732|-7.0440001487732|-7.3559999465942|-7.3559999465942|-8.2480001449585|-8.2480001449585|-8.1660003662109|-8.0880002975464|-8.5469999313354|-8.5469999313354|-8.9250001907349|8.7819995880127|-8.9309997558594|-8.9309997558594|-9.2679996490478|-9.2679996490478|-9.8940000534058|-9.8940000534058|-10.690999984741|-10.690999984741|-11.973999977112|-12.196999549866|-11.555000305176|10.494999885559|-10.904999732971|-10.904999732971|-11.427000045776|-11.427000045776|-11.545000076294|-11.633999824524|-10.451000213623|-14.090999603271|13.968000411987|-14.921999931335|-14.921999931335|-14.690999984741|-13.574000358582|-14.803999900818|-14.519000053406|-13.916999816895|-13.914999961853|-12.010000228882|-11.659999847412|10.595999717712|-11.140000343323|-11.140000343323|-10.543000221252|-9.7720003128052|-9.8979997634888|9.0299997329712|-9.8249998092651|9.7980003356934|-9.8850002288818|-9.8850002288818|-10.819999694824|10.670000076294|-11.538000106812|11.053000450134|-11.614000320435|10.229000091553|-10.928999900818|-10.928999900818|-10.97500038147|-11.019000053406|-10.873999595642|-10.413000106812|-10.246999740601|-10.522999763489|-9.0590000152588|-8.9499998092651|-8.3199996948242|-8.2320003509522|-7.9590001106262|-8.1619997024536|-7.8480000495911|-7.938000202179|-7.853000164032|-7.8769998550415|-7.6500000953674|-8.3489999771118|-8.3489999771118|-7.4730000495911|-7.2750000953674|-8.1009998321533|-8.1009998321533|-8.2700004577637|-8.4119997024536|-8.1750001907349|-7.414999961853|-7.3330001831055|-7.7020001411438|-7.2560000419617|-7.9039998054504|-7.5539999008179|-7.5789999961853|-8.4720001220703|-8.3090000152588|-8.2959995269775|-7.6750001907349|-7.6979999542236|-8.3610000610352|-8.1630001068115|7.7509999275208|-7.9660000801086|7.6269998550415|-7.6490001678467|-7.6490001678467|-7.691999912262|-7.691999912262|-7.7340002059936|-7.7340002059936|-7.7750000953674|-7.7750000953674|-7.813000202179|-7.813000202179|-8.5389995574951
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.0575726283061|3.0575726283061|-3.1330692218018|-3.1330692218018|-3.1330692218018|-3.1656324517144|-3.1810679415114|-3.1810679415114|-3.1810679415114|-3.1810679415114|-3.1810679415114|-3.1810679415114|-3.2400754534809|-3.3470068345355|-3.3470068345355|-3.4566741662872|-3.4829712926957|-3.4866347908547|-3.5084831051882|-3.5849813413682|3.5550051729617|3.5550051729617|3.5550051729617|3.4033389666276|3.402640678583|3.402640678583|3.3484896841959|-3.3747041530428|-3.3747041530428|-3.5274490854274|-3.6549433095732|3.586613250922|3.586613250922|3.5284589674195|3.4893988929546|3.4593321308335|3.2481467707113|3.0857187888308|3.0619097706658|3.0598997271703|3.0565552354573|3.0383947028847|2.9882163619699|-3.1773458974718|-3.1773458974718|-3.1773458974718|-3.1773458974718|-3.1773458974718|-3.1773458974718|-3.2021035235845|-3.2021035235845|-3.2021035235845|-3.2021035235845|-3.2021035235845|-3.2978927870286|-3.3132142777457|-3.4569048611338|-3.4961787231684|-3.4961787231684|-3.5568652956486|-3.6498503518105|-3.7465004205704|2.4400000572205|-2.4400000572205|-2.4300000667572|-2.1300001144409|-2.1500000953674|-2.1800000667572|-2.0299999713898|-2.0999999046326|-2.1400001049042|-2.0699999332428|1.9299999475479|-2.079999923706|1.9500000476837|-1.9800000190735|-1.9800000190735|-2.0499999523163|1.9800000190735|-2.0999999046326|1.960000038147|-2.0299999713898|-2.0299999713898|-2|-1.960000038147|-1.8300000429153|-1.6000000238419|-1.6000000238419|1.5800000429153|-1.6000000238419|-1.6000000238419|-1.75|-1.75|-1.75|-1.8400000333786|-1.8099999427795|1.7000000476837|-1.7599999904633|1.6499999761581|-1.710000038147|1.7000000476837|-1.7999999523163|-1.7999999523163|1.6499999761581|-1.6599999666214|-1.6599999666214|1.5800000429153|-1.6900000572205|-1.6900000572205|-1.5299999713898|-1.5|-1.5499999523163|-1.6200000047684|-1.6000000238419|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.6499999761581|-1.6499999761581|-1.9199999570847|1.6000000238419|-1.7000000476837|1.6499999761581|-1.7000000476837|1.6499999761581|-1.7300000190735|1.5499999523163|-1.7799999713898|-1.7799999713898|-1.7699999809265|-1.5800000429153|-1.6200000047684|-1.6000000238419|-1.6000000238419|-1.6000000238419|-1.6900000572205|1.5|-1.6100000143051|1.5499999523163|-1.6200000047684|1.5199999809265|-1.6200000047684|-1.6200000047684|-1.5499999523163|-1.5|-1.5|-1.2000000476837|-1.2799999713898|-1.3099999427795|-1.1900000572205|-1.2000000476837|-1.1799999475479|-1.2599999904633|-0.97000002861023|-1.0199999809265|-1.3899999856949|-1.2599999904633|-1.6499999761581|1.3500000238419|-1.4199999570847|-1.4199999570847|-1.9800000190735|1.6000000238419|-1.75|1.7000000476837|-1.9099999666214|-1.9099999666214|-1.9500000476837|-2|-1.8999999761581|-2.2999999523163|-2.2999999523163|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.3399999141693|-3.3399999141693|-3.5|-3.5|-3.5999999046326|-3.5999999046326|-3.9500000476837|3.8099999427795|-3.8499999046326|-3.8499999046326|-3.8499999046326|-3.6900000572205|-3.7000000476837|-4.1500000953674|-3.9000000953674|-4.0799999237061|-4.0599999427795|-4.2399997711182|-4.2399997711182|3.6199998855591|-3.6500000953674|-3.6500000953674|-3.6099998950958|-3.5|-3.5|-3.4900000095367|-3.3599998950958|-3.25|-3.1500000953674|-3.0699999332428|-2.9500000476837|-2.8800001144409|-3.079999923706|-3.079999923706|2.960000038147|-3.0199999809265|-3.0199999809265|-3.2599999904633|-3.2599999904633|-3.3800001144409|-3.3800001144409|-3.6199998855591|-3.6199998855591|-3.6600000858307|-3.8599998950958|-3.75|-3.8499999046326|-3.8499999046326|-3.789999961853|-3.670000076294|-3.5699999332428|-3.5299999713898|-3.5199999809265|-3.4800000190735|-3.5|-3.4000000953674|-3.4000000953674|-3.3499999046326|-3.4000000953674|-3.3499999046326|-3.3599998950958|-3.4000000953674|-3.3199999332428|-3.3199999332428|-3.2599999904633|-3.2000000476837|-3.3699998855591|-3.3699998855591|-3.3499999046326|-3.2999999523163|-3.3499999046326|-3.0999999046326|-3.2000000476837|3.1199998855591|-3.3499999046326|-3.3499999046326|-3.5499999523163
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.7000000476837|-2.8320000171661|2.4170000553131|-2.4820001125336|2.2639999389648|-2.2669999599457|1.8550000190735|-2.0050001144409|-2.0050001144409|-1.789999961853|-1.6879999637604|-1.7350000143051|-1.7869999408722|-1.7230000495911|-1.3960000276566|-1.3489999771118|-1.7419999837875|-1.7419999837875|-2.720999956131|-2.720999956131|-2.710000038147|-1.7269999980927|-1.8220000267029|-1.057000041008|-1.5360000133514|-1.5360000133514|-2.5499999523163|-2.5499999523163|-2.7539999485016|-3.1150000095367|-3.0750000476837|-3.1949999332428|-3.1949999332428|-3.2520000934601|-3.3329999446869|-3.289999961853|-3.441999912262|-3.441999912262|-3.2599999904633|-2.8599998950958|-2.9349999427795|-2.8389999866486|-2.3810000419617|-2.1150000095367|-2.1730000972748|-2.1080000400543|-2.3840000629425|-2.3840000629425|-2.9100000858307|-2.9100000858307|-2.9960000514984|-3.2890000343323|-3.2479999065399|-4.4210000038147|-4.4210000038147|3.8269999027252|-4.6170001029968|-4.6170001029968|2.4079999923706|-2.5190000534058|-2.5190000534058|-2.4730000495911|-2.3559999465942|-2.510999917984|-2.558000087738|-2.5360000133514|-3.6849999427795|-3.6849999427795|-4.3090000152588|4.2399997711182|-4.3099999427795|-4.3099999427795|-4.5939998626709|-4.5939998626709|-4.691999912262|-4.691999912262|-4.6750001907349|-4.6290001869202|-4.6710000038147|-4.6669998168945|-4.664999961853|-4.6409997940064|-4.6529998779297|-4.6519999504089|-4.7519998550415|-4.7309999465942|-4.7160000801086|-4.6900000572205|-4.7049999237061|-4.5419998168945|-4.6059999465942|-4.6009998321533|-4.6609997749329|-4.6440000534058|-4.6960000991821|-4.566999912262|-4.5100002288818|-4.4720001220703|-4.5029997825623|-4.4580001831055|-4.4920001029968|-4.4920001029968|-4.5019998550415|-4.5819997787476|-4.5679998397827|-4.6729998588562|-4.6550002098083|-4.8109998703003|-4.8109998703003|-4.7659997940064|-4.7569999694824|-4.8099999427795|4.688000202179|-4.7020001411438|-4.7020001411438|4.6170001029968|-4.6729998588562|4.5520000457764|-4.5789999961853|4.5440001487732|-4.5450000762939|-4.5450000762939|4.4349999427795|-4.4409999847412|-4.4409999847412|-4.4679999351502|-4.5419998168945|-4.5310001373291|-4.5479998588562|-4.5310001373291|4.5199999809265|-4.539999961853|-4.539999961853|4.4310002326965|-4.5079998970032|-4.5079998970032|-4.7309999465942|-4.7309999465942|-5.1129999160767|-5.1129999160767|-4.9850001335144|-4.938000202179|-4.8670001029968|-4.7859997749329|-4.789999961853|-4.8189997673035|-4.8099999427795|-4.8499999046326|-4.8099999427795|-4.816999912262|-4.8520002365112|-4.8299999237061|-4.8909997940064|-4.8000001907349|-5.0689997673035|-5.0689997673035|-5.0999999046326|-5.0999999046326|-5.1519999504089|-5.2579998970032|-4.9089999198914|-5.4850001335144|-5.4850001335144|-6.2140002250671||-6.2140002250671|-6.6230001449585|-6.6230001449585|-7.2459998130798|-7.2459998130798|7.186999797821|-7.316999912262|-7.316999912262|-7.8600001335144|6.6810002326965|-6.9260001182556|-6.9260001182556|-6.8979997634888|-6.875|-6.9689998626709|-6.7829999923706|-7.1020002365112|-7.1020002365112|-7.3959999084473|6.9739999771118|-7.2849998474121|-7.2849998474121|-7.5689997673035|7.3210000991821|-7.3790001869202|-7.3790001869202|-7.1100001335144|-7.0359997749329|-7.0960001945496|-7.0960001945496|-6.9770002365112|-6.9109997749329|-7.4210000038147|6.7729997634888|-6.9400000572205|-6.9400000572205|6.1690001487732|-6.1789999008179|-6.1789999008179|-6.0329999923706|-5.8860001564026|-6.1459999084473|-6.1459999084473|-5.9450001716614|-5.710000038147|-5.9539999961853|-5.7649998664856|5.3210000991821|-5.4640002250671|-5.4640002250671|-5.4640002250671|-5.5939998626709|-5.664999961853|-5.6079998016357|-5.688000202179|5.6849999427795|-5.728000164032|-5.728000164032|-5.7829999923706|-5.8289999961853|-5.7329998016357|-5.7560000419617|-5.8689999580383|-5.8060002326965|5.7750000953674|-5.8790001869202|5.8270001411438|-5.875|-5.875|-5.8600001335144|-5.8499999046326|-5.8730001449585|-5.8249998092651|-5.8420000076294|-5.7290000915527|-5.7439999580383|-5.8460001945496|-5.6539998054504|-5.3860001564026|-5.313000202179|-5.5380001068115|-5.5419998168945|-5.3499999046326|-5.5749998092651|-5.6620001792908|-5.4770002365112|4.558000087738
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.9300000667572|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.960000038147|-2.960000038147|-2.960000038147|-2.960000038147|-2.9700000286102|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9300000667572|-2.9800000190735|-3.0199999809265|-3|-3|-3|-3|-3|-3|-3|-3|-3||2.8499999046326|||-2.9000000953674|-2.9000000953674|||-3.0499999523163||-3.0499999523163|-2.9500000476837|||||||-2.8499999046326|||||||||||||-2.8699998855591||-2.8699998855591|-2.9100000858307|||-2.9100000858307||2.8599998950958||||-2.920000076294|||||2.8900001049042|-2.9500000476837||-2.9500000476837|-2.8499999046326|-2.7999999523163|-2.8499999046326|||||-2.75||2.6800000667572||||-2.7000000476837|-2.7000000476837|2.4900000095367|-2.6300001144409|2.4300000667572|-2.5599999427795|-2.5599999427795|-2.3499999046326|-2.2999999523163|-2.4700000286102|-2.4700000286102|-2.2799999713898|-2.0699999332428|-2.079999923706|1.9900000095367|-2.0899999141693|-2.0899999141693||-2.1099998950958|-2.1099998950958|-2.0999999046326|||-2.0599999427795|-2.1199998855591|-2.0699999332428|-2.0699999332428|1.9199999570847|-1.9700000286102|-1.9700000286102|-2|-2|-2|-2|-1.960000038147|-1.9500000476837|-1.960000038147|-1.9500000476837|-2.0199999809265|-2.0199999809265||||-1.9700000286102|-1.9500000476837|-1.9700000286102|||-1.7999999523163|-1.8999999761581|1.7599999904633|-1.7999999523163|-1.7999999523163|-1.8799999952316|1.8700000047684|-1.8799999952316|||-1.8799999952316|-1.9299999475479|-1.9299999475479|-2.3800001144409|-2.4300000667572|-2.2999999523163|-2.4500000476837|-2.4500000476837|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.8499999046326|-2.9300000667572|2.9000000953674|-3.0499999523163|-3.0499999523163|-3.3800001144409|-3.3800001144409|-3.6199998855591|-3.6199998855591|-3.5699999332428|-3.5299999713898|-3.5199999809265|-3.5099999904633|-3.579999923706|-3.579999923706|-3.579999923706|-3.5899999141693|-3.4900000095367|-3.5199999809265|-3.5199999809265|-3.4500000476837|-3.4000000953674|-3.5499999523163|-3.5499999523163|-3.4500000476837|-3.4400000572205|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5299999713898|-3.4500000476837|-3.4400000572205|-3.420000076294|-3.4000000953674|3.2200000286102|-3.2699999809265|-3.2699999809265|-3.3800001144409|-3.3800001144409|-3.3900001049042|-3.4000000953674|-3.3900001049042|3.3399999141693|-3.3800001144409|-3.3800001144409|-3.3599998950958|-3.329999923706|-3.3499999046326|3.3399999141693|-3.3599998950958|3.3499999046326|-3.4000000953674|-3.4000000953674|-3.4800000190735|-3.4800000190735|-3.4900000095367|-3.4900000095367|-3.4900000095367|-3.4800000190735|-3.4300000667572|3.3499999046326|-3.4500000476837||-3.4500000476837|-3.4400000572205|-3.420000076294|-3.460000038147|-3.460000038147|-3.5199999809265|-3.5199999809265|-3.5499999523163|-3.5999999046326|-3.5499999523163|-3.5|-3.4500000476837|-3.5|-3.5|-3.5|-3.5|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.4000000953674|3.0699999332428|-3.2599999904633|-3.2599999904633|-3.420000076294
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-2.5890139276256|-2.5890139276256|-2.5890139276256|-2.597126529666|-2.680063591146|-2.680063591146|-2.6853191412814|-2.6853191412814|-2.7589804097614|-2.7589804097614|-2.8717004374885|-2.8917475590765|-2.8917475590765|-2.9589973168968|-2.9751636670032|-2.9990151111725|-3.0272946163949|-3.0376414880999|-3.0376414880999|-3.0471016947702|-3.0916129421609|-3.1656254608783|-3.215494437884|-3.215494437884|-3.2397715867346|-3.3266906408011|-3.3419895202517|-3.429821772774|-3.5853573827831|3.3698921247091|3.3698921247091|3.3698921247091|3.3698921247091|3.3698921247091|3.3278050123133|3.3278050123133|3.2865610717046|3.2658454972625|3.2260501097897|3.2260501097897|3.2177779488276|3.1508087375109|3.1425197186545|3.1425197186545|3.1425197186545|3.1365983312606|3.1365983312606|3.0083870827356|2.9186523555825|2.833780288598|2.8249225747818|2.7095806744622|2.6317009028381|2.5105564259363|2.4529516324812|2.3455573834108|2.303563651898|2.2905708258445|2.2775424060255|2.2775424060255|2.2775424060255|2.247047033247|2.2182188457214|2.2150208757942|2.139189857755|2.1379331554681|2.1225965422503|2.1225965422503|2.0812740107501|2.0730266328348|2.0506962135648|2.0417735792106|2.039970700046|2.0291897368658|1.9503219604745|1.8309133318016|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|-2.333111524988|1.9801702555521|1.9801702555521|1.9801702555521|1.9801702555521|1.9801702555521|1.9801702555521|1.9801702555521|1.8704668478286|1.8224077176292|1.808453157129|1.7931699781309|1.7861106446023|1.7861106446023|1.7861106446023|1.7861106446023|1.7861106446023|1.7861106446023|1.7861106446023|1.7861106446023|1.7861106446023|1.6947896139086|1.594321795775|1.5536908733331|1.4785454126953|1.3974949621226|1.3203832996184|1.3181593509627|1.3181593509627|1.3181593509627|1.3181593509627|1.3181593509627|1.3181593509627|1.3181593509627|1.3181593509627|1.3181593509627|1.3181593509627|1.2630547824849|1.2630547824849|1.165838692293|1.1399243011708|1.1399243011708|1.1045608302982|1.1045608302982|1.0013453387586|-1.3970427307857|-1.3970427307857|-1.441991935546|1.0724829683977|1.0724829683977|1.0724829683977|1.0270366348909|-1.3483336618721|-1.3483336618721|-1.3483336618721|-1.3483336618721|-1.3483336618721|-1.3483336618721|-1.4044818504187|-1.5115354307859|-1.5132615343696|-1.6027860237255|-1.6027860237255|-1.6027860237255|-1.7037666783527|-1.7037666783527|-1.7052408176214|-1.8527120304936|-2.0946244545373|-2.1874160510073|-2.3889623065536|-2.5619025053519|-2.6045031505772|-2.6045031505772|-2.8379479401585|-3.1353310935228|-3.5254580038233|-3.5254580038233|-3.6279533193557|-3.8393371023567|-4.2765411842566|-4.3887681021405|-4.4956765309912|-4.4956765309912|-4.6854185280912|-4.697078235075|3.9912400394058|3.9912400394058|3.9912400394058|3.9912400394058|3.9912400394058|3.9912400394058|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.5702416393726|-4.6174907390242|-4.7286563387585|-4.7832979026489|-4.7832979026489|-5.2015533251953|-5.4082813575744|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4782843453667|-5.4940545361451|-5.4940545361451|-5.6843357616925|-5.6843357616925|-5.6843357616925|-5.6843357616925|-5.6843357616925|-5.6843357616925|4.1285048818559|4.1285048818559|-4.916376545109|-4.916376545109|3.900636882608|3.8237633915133|3.743681613095|3.6510908642162|3.6402675485997|3.6048528327311|3.5287253474488|-3.8605363767218|-3.8605363767218|-3.9602626872142|-4.0124585178251|-4.0750650991726|-4.0880166943126
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-5.1960000991821|-4.9699997901917|-4.9489998817444|4.7760000228882|-5.0110001564026|-5.0110001564026|-4.9390001296997|-4.9190001487732|-7.7639999389648|-7.6360001564026|-7.4930000305176|-6.5079998970032|-6.3330001831055|-6.1160001754761|-6.1079998016357|-5.9670000076294|4.4829998016357|-5.2800002098083|-5.2800002098083|-5.1350002288818|-4.8590002059936|-5.2560000419617|-5.2560000419617|-5.2839999198914|-5.2839999198914|-5.3070001602173|-5.3070001602173|-5.7360000610352|-5.7379999160767|-5.6059999465942|-5.8020000457764|-5.8020000457764|-5.8579998016357|-5.9120001792908|-5.9050002098083|-5.9559998512268|-6.0170001983643|-5.9539999961853|-5.9800000190735|-6.0040001869202|-5.8670001029968|-5.8819999694824|-5.8819999694824|-5.9050002098083|-5.9260001182556|-5.8990001678467|-5.9400000572205|-5.9400000572205|5.664999961853|-5.6719999313355|5.4089999198914|-5.7259998321533|5.6050000190735|-5.7699999809265|-5.7699999809265|5.2880001068115|-5.3000001907349|-5.3000001907349|-5.1529998779297|-4.5830001831055|-4.3559999465942|-4.353000164032|-4.1999998092651|-4.0729999542236|-4.0770001411438|-4.1259999275208|-4.085000038147|-4.103000164032|-4.0370001792908|-4.0960001945496|-3.9949998855591|-4.0520000457764|-3.9800000190735|-4.1979999542236|-4.1979999542236|-4.0949997901917|-3.9360001087189|-4.0329999923706|-3.9939999580383|-4.4829998016357|-4.4829998016357|-4.4169998168945|-4.1329998970032|-4.4000000953674|-4.0300002098083|3.5599999427795|-6.7849998474121|-6.7849998474121|-6.1230001449585|-5.811999797821|-5.5659999847412|-3.1770000457764|-3.2179999351502|-3.295000076294|-3.045000076294|2.9379999637604|-2.9779999256134|-2.9779999256134|-2.8450000286102|-2.1440000534058|-2.6779999732971|-2.6779999732971|-2.7860000133514|-2.7860000133514|-2.8619999885559|2.7119998931885|-2.7760000228882|-2.7760000228882|2.7219998836517|-2.7509999275208|-2.7509999275208|0.783999979496|-1.0800000429153|-1.0800000429153|0.9200000166893|-0.92699998617172|-0.92699998617172|-0.98000001907349|-0.98000001907349|-1.0650000572205|-1.2230000495911|-1.0820000171661|-1.0950000286102|-1.0720000267029|-1.2039999961853|-1.0640000104904|-1.2009999752045|-1.4400000572205|-1.1390000581741|1.0319999456406|-1.0640000104904|0.73000001907349|-0.8740000128746|-0.8740000128746|-1.4620000123978|1.3259999752045|-1.4579999446869|-1.4579999446869|-2.1129999160767|-2.1129999160767|-2.0429999828339|-1.8480000495911|-1.9270000457764|-1.6419999599457|-1.9420000314712|-1.9420000314712|-1.8209999799728|-1.7819999456406|-2.1150000095367|-2.1150000095367|-2.3010001182556|-2.3010001182556|-2.3710000514984|-2.5629999637604|-2.3550000190735|-2.9969999790192|-2.9969999790192|-3.9300000667572|-3.9300000667572|-5.0960001945496|-5.0960001945496|-5.6729998588562|-5.6729998588562|-7.2249999046326|7.146999835968|-7.6739997863769|7.0739998817444|-7.0929999351502|-7.0929999351502|-7.5980000495911|7.2989997863769|-7.6970000267029|7.2109999656677|-7.6500000953674|7.6449999809265|-7.9679999351502|-7.9679999351502|-8.6280002593994|-8.6280002593994|-8.7189998626709|-8.7189998626709|-8.6759996414185|-8.5389995574951|-8.3570003509522|-8.0749998092651|-7.981999874115|-7.7690000534058|-7.7509999275208|-7.7140002250671|-8.1029996871948|-8.1029996871948|-7.8229999542236|-7.6810002326965|-7.1609997749329|-7.0170001983643|-7.0069999694824|-6.9039998054504|-6.8189997673035|-6.7659997940064|-6.5130000114441|-6.460000038147|-6.4710001945496|-6.4340000152588|-6.5199999809265|-6.5199999809265|||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-12.300999641418|-12.300999641418|-12.468000411987|-13.048999786377||-12.9359998703|12.753999710083|-13|12.812000274658|-13|-13|-13|-13|-12.895999908447|-12.671999931335|12.503000259399|-12.741000175476|12.435000419617|-12.704999923706|-12.704999923706|-12.194999694824|-12.092000007629|-12.184000015259|12.112000465393|-12.543000221252|-12.543000221252|12.487000465393|-12.656999588013|-12.656999588013|12.496999740601|-12.569999694824|12.565999984741|-12.734999656677|-12.734999656677|-12.890999794006|-12.890999794006|-12.9359998703|-13.4390001297|-13.40299987793|-13.824999809265|-13.074999809265|-13.251999855042|-13.251999855042|-12.286999702454|-12.029000282288|-11.776000022888|-11.626000404358|-11.550999641418|-11.364000320435|-11.395000457764|-11.234999656677|-10.960000038147|-10.765000343323|-10.697999954224|-10.428000450134||-10.494999885559|-10.369999885559|10.138999938965|-10.232999801636|-10.232999801636|-10.220999717712|-9.9619998931885|-10.289999961853|-9.9040002822876|-10.024000167847|-9.8699998855591|-9.7519998550415|-9.1479997634888|-9.335000038147|9.2589998245239|-9.3470001220703|-9.3470001220703|-9.5139999389648|9.41100025177|-9.454999923706|9.2469997406006|-9.4119997024536|-9.4119997024536|9.378999710083|-9.4329996109009|-9.4329996109009|9.3590002059937|-9.5699996948242|9.5679998397827|-9.6780004501343|-9.6780004501343|-10.612999916077|-10.612999916077|-10.734999656677|-10.734999656677|-10.871000289917|-10.871000289917|-10.861000061035|-10.829999923706|-11.119000434875|-11.119000434875|-11.086000442505|-11.085000038147|10.819999694824|-10.913999557495|-10.913999557495|-10.677000045776|-10|-10.140000343323|-9.8509998321533|-9.8599996566772|-9.7700004577637|-9.9460000991821|-9.9180002212524|-9.7080001831055|-9.5659999847412|-9.7880001068115|-9.7969999313354|-9.5609998703003|9.1630001068115|-9.28600025177|-9.28600025177|-9.2340002059937|-9.0659999847412|8.9180002212524|-9.079999923706|8.6999998092651|-10.10000038147|8.6999998092651|-9.6000003814697|-9.6000003814697|8.6000003814697|||-8.6499996185303|-8.6499996185303|-8.6499996185303|-8.6499996185303|-8.6499996185303|8.6000003814697|-8.6499996185303|8.6000003814697|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.8000001907349|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.8000001907349|-8.8000001907349|-8.8000001907349||||||||||||-11|-11|||||||-17|-17|-18|-18|-17|-16.5|-16.5|-20|-20|-20|-20|-20|-20|-20|-21|-21|-21|-21||-22.14999961853||||||-8.4499998092651|-8.4499998092651|-8.4499998092651||-7.75|7.3499999046326|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326||-7.5999999046326|-7.5999999046326|-7.6999998092651|||-7.9000000953674|-7.8000001907349|-7.8000001907349|-7.6999998092651|-7.6999998092651|-7.5999999046326|-7.5999999046326|-7.4000000953674|-7.4000000953674|7.3499999046326|-7.5999999046326|-7.5999999046326|-7.5999999046326|6.6500000953674|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7|-7|-7|-7|-7|-7||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-17.614999771118|-17.454000473022|-16.888999938965|16.635000228882|-16.719999313354|-16.719999313354||||-15.91100025177|-15.894000053406||-15.625|-14.246999740601|-16.64999961853|-16.64999961853|-16.542999267578|-16.443000793457|-16.257999420166|-9.8409996032715|-11.604000091553|-9.8339996337891|-9.5299997329712|-9.5220003128052|-9.5249996185303|-9.8120002746582|-9.5209999084473|||-9.8050003051758|9.7279996871948|-9.7430000305176|-9.7430000305176|-10.038999557495|-18.784999847412|-18.10000038147|8.3769998550415|-17.108999252319|-17.108999252319|-8.2370004653931|-8.2360000610352|-8.3109998703003|-8.2620000839233|-8.3229999542236|8.3140001296997|-8.3529996871948|-8.3529996871948|-8.5769996643066|-8.5769996643066|-8.4259996414185|-8.2130002975464|-8.6459999084473|-8.6669998168945|-8.3739995956421|-8.7349996566772|-8.7349996566772|8.4779996871948|-8.5220003128052|8.4099998474121|-8.6180000305176|||8.3879995346069|-9.0670003890991|-9.0670003890991|-10.074999809265|-10.074999809265|9.6339998245239|-9.8430004119873|-9.8430004119873|-8.5369997024536|-7.9289999008179|-7.6750001907349|-3.0929999351502|-3.385999917984|-3.385999917984|-3.6760001182556|-3.6760001182556|-3.944000005722|-3.944000005722|-4.191999912262|-4.191999912262|-4.4219999313355|4.3340001106262|-4.3829998970032|-4.3829998970032|-4.1490001678467|-3.7509999275208|-3.7890000343323|-3.579999923706|2.9760000705719|-4.7309999465942|-4.7309999465942|-3.5120000839233|-2.8949999809265|-2.9570000171661|2.8359999656677|-3.279000043869|-3.279000043869|2.9639999866486|-3.2430000305176|2.808000087738|-3.7469999790192|-3.7469999790192|-4.9580001831055|-4.9580001831055|-5.7820000648498|-5.7820000648498|-6.311999797821|4.7490000724792|-6.8140001296997|-6.8140001296997|-6.8590002059936|-6.9019999504089|-6.4050002098083|-6.7760000228882|-6.6609997749329|6.0050001144409|-6.1490001678467|5.3550000190735|-6.0999999046326|-6.0999999046326|-6.853000164032|-6.853000164032|-7.6729998588562|-7.6729998588562|-7.3439998626709|-6.9850001335144|6.5900001525879|-7.3949999809265|-7.3949999809265|-8.1599998474121|8.0930004119873|-8.2229995727539|-8.2229995727539|-8.3120002746582|-8.5530004501343|-8.2189998626709|-8.5670003890991|-8.5|-9.1350002288818|-9.1350002288818|-8.9160003662109|-8.9139995574951|-9.4790000915527|-9.7089996337891|-9.5679998397827|-10.104999542236|-10.237000465393|-10.119999885559|-10.548999786377|-10.548999786377|-10.642999649048|-10.723999977112|-10.578000068665|-10.626999855042|-7.4860000610352|-5.3600001335144|-5.1100001335144|4.2259998321533|-4.4650001525879|4.2789998054504|-4.4219999313355|-4.4219999313355|-5.5370001792908|5.5359997749329|-6.0609998703003|-6.0609998703003|-7.3150000572205|7.2239999771118|-7.3359999656677|-7.3359999656677|-7.3140001296997|-7.1050000190735|6.0050001144409|-7.9809999465942|-7.9809999465942|-8.6230001449585|-8.7399997711182|-8.4139995574951|-8.539999961853|-8.9879999160767|-8.4630002975464|8.1809997558594|-8.3430004119873|-8.3430004119873|-8.6029996871948|-8.6029996871948|-7.8979997634888|-7.6380000114441|-8.0830001831055|-8.0830001831055|-3.2400000095367|-2.414999961853|-10.317000389099|1.4969999790192|-1.692999958992|-1.692999958992|-4.8020000457764|4.3049998283386|-5.9759998321533|-5.9759998321533|-7.436999797821|-9.8540000915527|-9.793999671936|-10.069000244141|-10.810000419617|-9.628999710083|-11.21399974823|-8.3940000534058|-10.755999565125|-9.9870004653931|-10.263999938965|-2.6849999427795|-9.8730001449585|-9.8730001449585|-8.7980003356934|-7.3039999008179|-7.4039998054504|-10.175000190735|-10.105999946594|-8.0340003967285|-6.7199997901917|-8.2770004272461|-8.1450004577637|-9.3129997253418|8.289999961853|-8.4090003967285|8.3070001602173|-14.604000091553|-14.604000091553|-6.9910001754761|-5.6389999389648|||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.289456156601|-11.564395723199|-11.726043777524|-11.726043777524|-12.067068570116|9.6711604744379|9.6711604744379|9.6711604744379|9.3468449016615|9.050938542265|8.7027099216186|8.4614319492518|8.4614319492518|8.4599248225092|8.2447304219629|8.2447304219629|8.2447304219629|8.2447304219629|7.3604779992632|-8.9989060269065|-8.9989060269065|-8.9989060269065|-8.9989060269065|-8.9989060269065|-8.9989060269065|-9.0566814492851|-9.0566814492851|-9.0566814492851|-9.2154453218357|8.0505443997769|8.0505443997769|8.0505443997769|8.0505443997769|8.0505443997769|8.0505443997769|7.9694941780731|7.9144377997369|7.856598144422|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8421349858974|7.8367348338317|7.8367348338317|7.8367348338317|7.6152615177577|7.1641789396544|6.9351990443622|6.9185544894972|6.7506158800963|6.26290668073|-7.1403007293594|-7.1403007293594|-7.3281115983208|-7.3967907665261|-7.5346798040848|-7.5346798040848|-7.9863108637577|-8.0597666726001|-8.0597666726001|-8.1425183862987|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.1443346058628|-8.277593854986|-8.341215402906|-8.3641283589655|-8.4723649376028|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7537748128773|7.7269714972047|7.5277463220522|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.4064345764999|-8.5499274651082|-8.5826969058284|-8.6219163411614|-8.6219163411614|-8.6219163411614|-8.8687958710454|-9.4975511755173|8.3173446874038|8.3173446874038|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447|-8.6349997520447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-15.699999809265|-15.699999809265|-15.699999809265|-15.800000190735|-15.800000190735|-15.800000190735|||||||||||-13.85000038147|-13.779999732971|-13.699999809265|-13.699999809265||||-13.651000022888|12.989999771118||||||||||-13|-13|9.7519998550415|-9.7829999923706|-9.7829999923706|-9.8959999084473|-9.8959999084473|-9.8959999084473|-12.550000190735||-12.550000190735|12.5|-12.520000457764|-12.520000457764|-12.85000038147|-13|-12.699999809265|-12.39999961853|-11.918000221252||-11.5||-10.800000190735|10.550000190735|-10.800000190735|-10.800000190735|-10.800000190735|-10.751000404358|-10.550000190735|-10.550000190735|10.39999961853|-10.479999542236||-10.479999542236|-10.590000152588|-10.590000152588|-10.39999961853|-10.229999542236|-10.550000190735|-10.5|-10.5|-10.5|-10.5|-10.60000038147|-10.60000038147|-10.520000457764|-10.449999809265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.800000190735|-11.829999923706|-11.829999923706|-11.699999809265|-11.5|-11.800000190735|-11.800000190735|-11.949999809265|11.89999961853|-11.930000305176|-11.930000305176|-11.89999961853|-11.800000190735|11.75|-11.800000190735|-11.800000190735|-11.800000190735|-11.800000190735|-11.75|-12.60000038147|-12.60000038147|-13.10000038147|-13.10000038147|-13.319999694824|13.25|-13.289999961853|-13.289999961853|-13.25|-13.14999961853|-13.300000190735|-13.85000038147|-13.840000152588|13.64999961853|-13.85000038147|-13.85000038147|13.64999961853|-13.699999809265|-13.699999809265|-13.699999809265|-13.75|13.699999809265|-14.10000038147|13.699999809265|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14.10000038147|-14|-14|-14|-14|-14|-13.25|-13.25|-13.25|-13.25|-13.25|-13.25|-13.25|-13.25|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.949999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-12.449999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.199999809265|-10.10000038147|-10.10000038147|-10.10000038147|-10.10000038147|-10.050000190735|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.8000001907349|-9.6999998092651|-9.6999998092651|-9.5|-9.6999998092651|-9.6999998092651|-9.6999998092651|-9.6999998092651|-9.8000001907349|-9.8000001907349|9.4499998092651|-9.8500003814697|-9.8500003814697|-9.8500003814697|-9.8500003814697|-9.8500003814697|-9.8500003814697|-9.5500001907349|9.4499998092651|-9.6000003814697|-9.6000003814697|-9.6000003814697|-9.5|-9.5|-9.5|-9.1499996185303|-9.1999998092651|-9.1999998092651|-9.1999998092651|9.1499996185303|-9.1999998092651|-9.1999998092651|-9.1999998092651|-9.1999998092651|-9.1999998092651|9.1000003814697|-9.6000003814697|-9.6000003814697
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-5.8200001716614|-5.8099999427795|-6.3800001144409|-6.3800001144409|-6.3990001678467|-6.414999961853|-6.2699999809265|-6.4000000953674|-6.6189999580383|-6.4990000724792|-7|-7|-7|-6.728000164032|-6.960000038147|-6.75|-6.8499999046326|-6.7969999313355|-7.0679998397827|-6.816999912262|-6.9510002136231|-6.8499999046326|-6.9499998092651|-6.9000000953674|-6.7950000762939|-6.6960000991821|-6.7020001411438|-6.7670001983643|-6.4609999656677|-6.3610000610352|-6.2399997711182|-6.3499999046326|-6.3049998283386|-6.4889998435974|-6.4889998435974|-6.6399998664856|6.5050001144409|-6.75|-6.75|-6.8000001907349|-6.8000001907349|-6.9000000953674|-6.9510002136231|-6.9400000572205|-7.2490000724792|-6.9949998855591|-6.9949998855591|-6.9050002098083|-6.8850002288818|-6.8850002288818|-6.8850002288818|-7.1360001564026|-7.1350002288818|-6.9539999961853|-6.8990001678467|6.691999912262|-7.0349998474121|-7.0349998474121|6.8499999046326|-7.1999998092651|-7.1999998092651|-7.1999998092651|-7.0900001525879|-7.106999874115|-7.1020002365112|-7.2989997863769|7.1939997673035|-7.2659997940064|-7.2659997940064|7.1500000953674|-7.2150001525879|-7.2150001525879|-7.2119998931885|-7.1599998474121|-7.4169998168945|7.3000001907349|-7.4120001792908|-7.4120001792908|-7.4000000953674|-7.1500000953674|-7.1500000953674|-7.4000000953674|-7.2950000762939|-7.6500000953674|7.6009998321533|-7.7010002136231|-7.7010002136231|7.4000000953674|-7.7490000724792|7.5500001907349|-7.6999998092651|-7.6999998092651|-7.6719999313355|-7.3660001754761|-8.4989995956421|-6.75|-6.25|-6.1999998092651|-6.3000001907349|-6.7199997901917|-6.5|-6.7389998435974|-6.7389998435974|-7.1999998092651|-7.1999998092651|-7.5999999046326|-7.5999999046326|-8.6000003814697|-8.6000003814697|-9.5|-9.5|-11.265000343323|-11.265000343323|-10.781000137329|-10.75|10.14999961853|-10.5|10.25|-10.35000038147|-10.35000038147|-10.5|-10.5|-10.5|10.10000038147|-10.35000038147|-10.35000038147|-10.055999755859|-10|-10.5|10.35000038147|-10.510000228882|10.300000190735|-11.062999725342|-11.062999725342|-11.062000274658|-11|-11|-11.836000442505|-10.5|-11.75|-11.75|11.35000038147|-11.75|-11.75|-13|-13|-13|-13.85000038147|-13|-13|-13|-13|-13|-12.998999595642|-14.5|-13|-14.5|-14.5|-14.5|-14.5|-14.5|-14|-14.251000404358|-14.498999595642|-14.463000297546|-15|-15.178000450134|-15|-19|-19|-19|-19|-14.501000404358|-13.664999961853|-13.663000106812|-13.659999847412|-13|-11.85000038147|-11.977000236511|-11.600999832153|10.253999710083|-11.498999595642|11.300000190735|-11.5|-11.5|-11.5|-11.25|-11.25|-11.25|-11.14999961853|-11.25|-11.25|-11.25|-11.062999725342|-11.031000137329|-11.300000190735|-11|-10.949999809265|-10.800000190735|-11.286999702454|-11.286999702454|-11.142000198364|-10.5|-10.300999641418|-10.300000190735|-10.300000190735|-10.300000190735|10|-10.109000205994|9.75|-10|9.4989995956421|-10.206999778748|-10.206999778748||-9.1759996414185||-8.7220001220703||||||||||7.3000001907349|-7.3210000991821|7.1040000915527|-7.8959999084473|7.2069997787476|-7.210000038147|7.0139999389648|-7.0999999046326|-7.0999999046326||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-7.8600001335144|-7.8600001335144|-8.0500001907349|7.9499998092651|-8.420000076294|-8.420000076294|-9.1499996185303|-9.1499996185303|-8.1000003814697|-7.9499998092651|-7.5500001907349|-7.4499998092651|-8.1000003814697|-8.1000003814697|-7.0300002098083|-6.9499998092651|-6.5999999046326|-6.5|6.4000000953674|-6.4200000762939|-6.4200000762939|-6.3000001907349|-6.1799998283386|5.8000001907349|-5.8299999237061|-5.8299999237061|-5.8699998855591|-5.8699998855591|-6.3000001907349|-6.3000001907349|-5.9699997901917|-5.9299998283386|-5.9800000190735|-5.9299998283386|-5.9800000190735|-6.1199998855591|-6.0700001716614|-6.0999999046326|-6.0999999046326|-6.0999999046326|-6|-6.0999999046326|6.0300002098083|-6.0999999046326|-6.0999999046326|-6.0999999046326|6|-6.0199999809265|-6.0199999809265|-6.0300002098083|-6.0500001907349|-6.0300002098083|-6.1300001144409|-6.1300001144409|-6.1300001144409|6.0700001716614|-6.1300001144409|-6.1300001144409|-6.1300001144409|-6.4800000190735|-6.4800000190735|-6.3200001716614|-6.1500000953674|-6.25|-6.1999998092651|6.0500001907349|-6.0700001716614|5.8000001907349|-5.9200000762939|5.7800002098083|-5.8299999237061|5.8000001907349|-5.9200000762939|5.8499999046326|-5.9000000953674|-5.9000000953674|-6|-6|-5.6700000762939|-5.5999999046326|-5.6999998092651|-5.6500000953674|-5.8000001907349|-5.9000000953674|-5.5500001907349|-5.5500001907349|-5.5300002098083|-5.5999999046326|-5.4200000762939|-5.5|-5.9699997901917|-5.1999998092651|-5.1999998092651|-5.5199999809265|5|-5.0300002098083|-5.0300002098083|-5.0999999046326|-5.1999998092651|-5.1599998474121|-5.3800001144409|-5.3800001144409|-5.75|-5.75|-5.9299998283386|5.9000000953674|-5.9499998092651|-5.9499998092651|-6|5.9800000190735|-6.0999999046326|-6.0999999046326|-6.3299999237061|-6.3299999237061|-6.3000001907349|-6.2199997901917|-6.4699997901917|-6.4699997901917|6.4200000762939|-6.6999998092651|-6.6999998092651|-6.6999998092651|-6.5799999237061|-6.9000000953674|-6.9000000953674|-7.0500001907349|-7.0500001907349|-7.8000001907349|-7.8000001907349|-7.9000000953674|-7.9000000953674|-8.170000076294|8.1199998855591|-8.3000001907349|-8.3000001907349|-9.1999998092651|-9.1999998092651|-9.5|-9.5|-9.5699996948242|-9.6499996185303|-9.5299997329712|-9.7200002670288|-9.5|-9.5|-9.6999998092651|-9.4700002670288|-10.300000190735|-10.300000190735|10|-10.779999732971|-10.779999732971|-11|-11|-12.279999732971|11.569999694824|-12.369999885559|10.270000457764|-10.529999732971|-10.529999732971|-9.670000076294|-9.3800001144409|-9.5|-9.6999998092651|-9.1300001144409|-9.0100002288818|-9|-10.229999542236|-10.229999542236|-12.300000190735|-12.300000190735|-11.930000305176|-11.699999809265|-12|-11.109999656677|-11.109999656677|-10.300000190735|-9.3500003814697|-8.8999996185303|-8.9499998092651|-8.8000001907349|-8.8500003814697|-8.7200002670288|-8.75|-8.6999998092651|-8.6999998092651|-8.7700004577637|8.75|-8.7700004577637|-8.7700004577637|-9.329999923706|-9.329999923706|-9.9499998092651|-9.9499998092651|-9.6000003814697|-9.0299997329712|-9.0500001907349|-9.25|-9.1300001144409|-9.1999998092651|-9.1499996185303|-9.1300001144409|-9|-9.2799997329712|-8.8999996185303|-8.8000001907349|-8.6999998092651|-9.0699996948242|-8.4499998092651|-8.3999996185303|-7.9699997901917|7.5799999237061|-7.6199998855591|-7.6199998855591|7.5199999809265|-7.5700001716614|-7.5700001716614|-7.6700000762939|-7.6700000762939|-7.5|-7.4499998092651|-7.4200000762939|-7.4000000953674|-7.3499999046326|-7.3000001907349|7.1500000953674|-7.3000001907349|-7.3000001907349|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.2800002098083|-7.4299998283386|-7.5|-7.4299998283386|-7.5700001716614|-7.5|-7.3499999046326|-7.3000001907349|-7.289999961853|-7.1700000762939|-7.2199997901917|-7.2199997901917|-7.3299999237061|-7.5|-7.4699997901917|-7.5700001716614|-7.4200000762939|-7.5199999809265|7.3800001144409|-7.5|-7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.30899998545647|-0.29399999976158|-0.27799999713898|-0.23800000548363|-0.21500000357628|-0.2419999986887|-0.22499999403954|-0.25999999046326|-0.24699999392033|-0.28999999165535|-0.22599999606609|-0.25400000810623|-0.25400000810623|-0.28200000524521|-0.28200000524521|0.22200000286102|-0.29300001263618|-0.29300001263618|-0.27099999785423|-0.26899999380112|-0.2960000038147|-0.24699999392033|-0.22200000286102|-0.17299999296665|-0.2039999961853|-0.2039999961853|-0.195999994874|-0.19300000369549|-0.29199999570847|-0.29199999570847|-0.3589999973774|-0.3910000026226|-0.3589999973774|-0.47400000691414|0.33700001239777|-0.37900000810623|-0.37900000810623|-0.42899999022484|-0.42899999022484|-0.51499998569489|-0.51499998569489|-0.55299997329712|-0.55299997329712|-0.66000002622604|-0.66000002622604|-0.69700002670288|-0.81400001049042|-0.80199998617172|0.58899998664856|-0.64499998092651|-0.64499998092651|-0.72000002861023|-0.72000002861023|-0.83799999952316|-0.83799999952316|0.5460000038147|-0.61699998378754|0.5809999704361|-0.59700000286102|-0.59700000286102|-0.65499997138977|0.60900002717972|-0.64399999380112|0.47600001096725|-0.51599997282028|-0.51599997282028|-0.51300001144409|-0.50700002908707|-0.37099999189377|-0.34000000357628|-0.3589999973774|-0.36700001358986|-0.34700000286102|-0.44400000572205|-0.44400000572205|-0.46799999475479|-0.57099997997284|-0.51800000667572|-0.56000000238419|-0.49500000476837|-0.53299999237061|-0.50599998235703|-0.58799999952316|-0.58799999952316|-0.63300001621246|0.62900000810623|-0.65299999713898|-0.65299999713898|-0.71399998664856|-0.73400002717972|-0.73000001907349|-0.77399998903275|-0.76399999856949|-0.81999999284744|-0.81999999284744|-0.96399998664856|-1.0700000524521|-0.95899999141693|-1.0640000104904|-1.1039999723434|-1.0479999780655|-0.99699997901917|-0.95999997854233|0.81599998474121|-0.9200000166893|-0.9200000166893|0.77100002765656|-0.81599998474121|0.79199999570847|-0.87000000476837|-0.87000000476837|-1.1430000066757|-1.1430000066757|-0.96799999475479|-0.79900002479553|-0.84600001573563|0.68699997663498|-0.73100000619888|-0.73100000619888|-0.84799998998642|-0.84799998998642|-0.90100002288818|-1.0119999647141|-0.95899999141693|-0.97200000286102|-0.87300002574921|-1|0.90700000524521|-0.93199998140335|-0.93199998140335|-1.0939999818802|1.0650000572205|-1.305999994278|-1.305999994278|-1.1109999418259|-1.0060000419617|0.89999997615814|-0.98500001430511|-0.98500001430511|-1.2020000219345|-1.2020000219345|-1.2719999551773|-1.2960000038147|-0.92299997806549|-0.89499998092651|-0.85900002717972|-0.98299998044968|-0.90700000524521|-0.98100000619888|-0.98100000619888|-0.96399998664856|-0.95899999141693|-0.92599999904633|-0.87900000810623|-0.96799999475479|-0.95099997520447|-0.98199999332428|-0.96499997377396|-0.96799999475479|-1.0069999694824|-0.95800000429153|0.73299998044968|-0.75900000333786|-0.75900000333786|-0.90700000524521|0.75|-0.76700001955032|-0.76700001955032|-1|-1|-1.2159999608993|-1.2159999608993|-1.567999958992|1.4960000514984|-1.6189999580383|-1.6189999580383|-1.5980000495911|-1.5859999656677|-2.1760001182556|-2.1760001182556|-2.3020000457764|-2.3020000457764|-2.3789999485016|-2.4159998893738|-2.3870000839233|-2.5090000629425|-2.5030000209808|-2.7139999866486|-2.6500000953674|2.5369999408722|-2.6289999485016|-2.6289999485016|-2.8959999084473|-3.0309998989105|-2.3889999389648|-2.6570000648498|-2.4460000991821|-2.4590001106262|-2.239000082016|-2.4609999656677|-2.430999994278|-2.1380000114441|-1.75|-1.8220000267029|-1.6499999761581|1.4869999885559|-1.5319999456406|-1.5319999456406|-2.0250000953674|1.9069999456406|-1.9459999799728|-1.9459999799728|-2.1819999217987|-2.1819999217987|-2.5759999752045|-2.5759999752045|-3.1080000400543|-3.1080000400543|-3.3199999332428|-3.3199999332428|3.0150001049042|-3.0650000572205|-3.0650000572205|-3.4049999713898|-3.4049999713898|-3.7720000743866|-3.7720000743866|-4.2340002059936|-4.2340002059936|3.9879999160767|-4.0539999008179|-4.0539999008179|-4.0450000762939|-3.9079999923706|-4.1570000648498|-4.289999961853|-4.1890001296997|-4.4689998626709|-4.4130001068115|-4.7709999084473|-4.7709999084473|-4.9289999008179|-4.9920001029968|-4.8709998130798|-5.0269999504089|-5.0269999504089|-5.0050001144409|-4.9790000915527|-4.8689999580383|-4.8220000267029|-4.7140002250671|-4.683000087738
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.38899999856949|-0.42399999499321|-0.40999999642372|-0.41499999165535|-0.37200000882149|-0.41600000858307|-0.38600000739098|-0.40099999308586|-0.33399999141693|-0.34400001168251|-0.3289999961853|-0.39399999380112|-0.39399999380112|-0.49200001358986|-0.49200001358986|-0.5450000166893|-0.5450000166893|-0.5799999833107|-0.5799999833107|-0.625|-0.625|-0.57599997520447|-0.53299999237061|-0.53600001335144|-0.52600002288818|-0.55000001192093|-0.60799998044968|-0.60299998521805|-0.65499997138977|-0.55099999904633|-0.63899999856949|-0.7059999704361|-0.7039999961853|-0.86500000953674|0.72299998998642|-0.77499997615814|-0.77499997615814|-0.908999979496|-0.908999979496|-0.98299998044968|-0.98299998044968|-1.0249999761581|-1.0249999761581|-1.1299999952316|-1.1299999952316|-1.2089999914169|-1.4079999923706|-1.3880000114441|1.1900000572205|-1.2990000247955|-1.2990000247955|-1.4079999923706|-1.4079999923706|-1.539999961853|-1.539999961853|-1.5130000114441|-1.2649999856949|-1.3439999818802|-1.3309999704361|1.0880000591278|-1.2280000448227|-1.2280000448227|-1.2020000219345|-1.1089999675751|1.0049999952316|-1.0909999608993|-1.0909999608993|-0.78100001811981|-0.66799998283386|-0.68500000238419|-0.65100002288818|-0.69700002670288|-0.61199998855591|-0.71499997377396|-0.71499997377396|-0.71499997377396|-0.72600001096725|-0.69900000095367|-0.68500000238419|-0.64200001955032|-0.74199998378754|-0.77899998426437|-0.76999998092651|-0.8740000128746|-0.73600000143051|-0.76999998092651|0.70999997854233|-0.875|-0.875|-0.8299999833107|-0.81699997186661|-0.87900000810623|-0.86699998378754|-1.0440000295639|-1.0440000295639|-1.2949999570847|-1.2949999570847|-1.1059999465942|-1.0019999742508|-0.99800002574921|-0.99199998378754|-1.1039999723434|-1.0230000019073|-1.0820000171661|-0.97000002861023|-1.2170000076294|1.1749999523163|-1.3109999895096|-1.3109999895096|1.2549999952316|-1.3079999685288|1.2949999570847|-1.317999958992|1.1219999790192|-1.2619999647141|-1.2619999647141|-1.2430000305176|-1.2380000352859|-1.2879999876022|-1.3899999856949|-0.8299999833107|-0.93800002336502|-0.93800002336502|-0.86599999666214|-0.80800002813339|0.71299999952316|-0.83499997854233|-0.83499997854233|-0.92599999904633|0.85100001096725|-0.90799999237061|-0.90799999237061|-1.3539999723434|1.2239999771118|-1.3339999914169|-1.3339999914169|-1.1569999456406|-1.1310000419617|-1.2410000562668|-1.1690000295639|-1.4839999675751|-1.4839999675751|-1.3359999656677|-1.0490000247955|-1.0750000476837|-1.0429999828339|-1.2200000286102|-1.0950000286102|-1.2029999494553|-1.4279999732971|-1.3509999513626|-1.4160000085831|-1.2719999551773|-1.3150000572205|-1.3669999837875|-1.2630000114441|-1.4689999818802|1.319000005722|-1.6900000572205|-1.6900000572205|-1.4769999980927|-1.4730000495911|-1.5880000591278|1.00100004673|-1.1330000162125|-1.1330000162125|-1.6890000104904|-1.6890000104904|-2.1989998817444|1.9659999608993|-2.1579999923706|-2.1579999923706|-2.8940000534058|-2.8940000534058|-3.0999999046326|-3.6010000705719|-3.5020000934601|-4.0149998664856|-4.2439999580383|-4.1269998550415|-4.5390000343323|-4.3260002136231|-4.4939999580383|-4.6129999160767|-4.5269999504089|-4.8600001335144|-4.8600001335144|-4.9770002365112|-5.1020002365112|-4.8740000724792|-5.1350002288818|-5.1350002288818|-5.396999835968|-5.5560002326965|-5.0599999427795|-5.0450000762939|-5.0130000114441|-4.7410001754761|-4.2890000343323|-4.4990000724792|-4.4899997711182|-4.3260002136231|-3.9570000171661|-3.9700000286102|-4.1220002174377|-3.7009999752045|-3.8919999599457|-3.8919999599457|-4.2909998893738|-4.2909998893738|-4.2550001144409|-4.0609998703003|-4.3540000915527|-4.3540000915527|-4.2930002212524|-4.2540001869202|-4.4660000801086|4.441999912262|-4.5840001106262|4.3940000534058|-4.4390001296997|4.3400001525879|-4.5890002250671|-4.5890002250671|-4.8109998703003|-5.1719999313355|-5.063000202179|-5.1529998779297|-5.2389998435974|-5.0370001792908|-5.2249999046326|5.1350002288818|-5.3049998283386|-5.3049998283386|-5.3550000190735|5.2919998168945|-5.5819997787476|-5.5819997787476|5.5110001564026|-5.7420001029968|-5.7420001029968|-5.7449998855591|-5.7760000228882|-5.75|-5.7950000762939|-5.7449998855591|-5.7449998855591|-5.728000164032|-5.6900000572205|-5.5970001220703|-5.5489997863769|-5.5760002136231
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-3.7349998950958|-3.6549999713898|-3.5499999523163|-3.204999923706|-3.289999961853|-3.2799999713898|-3.3220000267029|-3.2699999809265|-3.170000076294|-3.1679999828339|-3.0950000286102|-3.0720000267029|-3.2430000305176|-3.0369999408722|-3.4849998950958|-3.4849998950958|-3.704999923706|-3.954999923706|-3.8420000076294|-3.8069999217987|-3.6199998855591|-3.625|-3.4530000686645|-3.6800000667572|-3.6800000667572|-3.7730000019073|-3.7750000953674|-3.5469999313355|-3.8380000591278|-3.8380000591278|-4.3920001983643|-4.4429998397827|-4.414999961853|-4.8270001411438|4.6750001907349|-4.6979999542236|-4.6979999542236|-4.8829998970032|4.8600001335144|-4.9479999542236|-4.9479999542236|-5.0229997634888|4.9770002365112|-4.9879999160767|-4.9879999160767|-5.0430002212524|-5.0450000762939|-4.9569997787476|-4.8720002174377|-4.7820000648498|-5.0050001144409|4.9499998092651|-5.0370001792908|-5.0370001792908|-5.0970001220703|4.8920001983643|-5.0450000762939|4.9679999351502|-5.0300002098083|-5.0300002098083|-5.1100001335144|-5.210000038147|-5.125|-5.0749998092651|-4.9569997787476|-5.063000202179|-5.125|-5.085000038147|4.8550000190735|-4.914999961853|4.8400001525879|-4.8829998970032|4.8400001525879|-4.8429999351502|-4.8429999351502|-4.7620000839233|-4.5700001716614|4.335000038147|-4.414999961853|-4.414999961853|-4.5170001983643|-4.6050000190735|-4.5650000572205|-4.6750001907349|-4.5599999427795|-4.5450000762939|-4.4479999542236|-4.6149997711182|-4.6149997711182|-4.5900001525879|-4.5100002288818|-4.5|-4.4400000572205|-4.7449998855591|-4.6599998474121|-4.9850001335144|-4.9850001335144|-4.9879999160767|-5.0050001144409|-4.9499998092651|4.8779997825623|-4.8829998970032|-4.8829998970032|-4.6079998016357|-4.5599999427795|-4.6729998588562|-4.6399998664856|4.2199997901917|-4.3520002365112|-4.3520002365112|-4.5100002288818|-4.5170001983643|-4.4050002098083|4.2529997825623|-4.5650000572205|-4.5650000572205|4.2950000762939|-4.4720001220703|-4.4720001220703|-4.6950001716614|4.6729998588562|-4.9299998283386|-4.9299998283386|-4.8200001716614|-4.5229997634888|-4.2300000190735|-4.1599998474121|-4.2199997901917|-4.1700000762939|-4.4949998855591|-4.5729999542236|-4.3499999046326|-4.5770001411438|-4.4549999237061|-4.289999961853|-4.2129998207092|3.7000000476837|-3.795000076294|-3.795000076294|-4.1100001335144|-4.1550002098083|-3.9700000286102|-3.7569999694824|-3.5369999408722|-3.7249999046326|-3.4449999332428|-3.5350000858307|-3.1800000667572|-3.329999923706|-3.329999923706|-3.295000076294|-3.2550001144409|-3.2349998950958|-2.8280000686645|-2.8399999141693|-2.8199999332428|-2.7699999809265|-2.7000000476837|-2.8900001049042|2.4100000858307|-2.579999923706|-2.579999923706|-2.875|2.8199999332428|-2.8729999065399|-2.8729999065399|-2.7799999713898|-2.7330000400543|-3.1749999523163|-3.1749999523163|-3.5150001049042|-3.5150001049042|-3.8050000667572|-4.2379999160767|-4.0549998283386|-4.1449999809265|-4.0599999427795|-5.3670001029968|-5.3670001029968|-5.4229998588562|-5.6529998779297|-5.5749998092651|-5.7579998970032|-5.7579998970032|-5.9320001602173|-5.9320001602173|-6.460000038147|-6.460000038147|-6.7069997787476|-6.7069997787476|-6.8249998092651|-6.8249998092651|-7.0250000953674|-7.1519999504089|-6.9920001029968|-6.8520002365112|-6.8499999046326|-6.4800000190735|-6.3699998855591|-6.6199998855591|-6.6199998855591|6.2600002288818|-6.3179998397827|-6.3179998397827|6.25|-6.4000000953674|-6.4000000953674|-6.8200001716614|-6.8200001716614|-6.9499998092651|-6.9499998092651|-6.6820001602173|-6.6449999809265|6.5599999427795|-6.6599998474121|-6.6599998474121|-6.6799998283386|-6.9029998779297|-6.8179998397827|6.5250000953674|-6.5349998474121|6.5100002288818|-6.7470002174377|-6.7470002174377|-6.7699999809265|-6.7699999809265|6.5729999542236|-6.5949997901917|-6.5949997901917|-6.5079998970032|-6.4349999427795|-6.3520002365112|-6.2600002288818|-6.353000164032|-6.2620000839233|6.1449999809265|-6.3249998092651|-6.3249998092651|-6.4000000953674|6.3629999160767|-6.4499998092651|6.4070000648498|-6.4679999351502|-6.4679999351502|-6.4499998092651|-6.4349999427795|-6.5|-6.2529997825623|-6.2420001029968|-6.2369999885559|6.0970001220703|-6.1399998664856
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.25|-0.25499999523163|-0.25200000405312|0.19300000369549|-0.21799999475479|0.15600000321865|-0.17200000584126|0.1410000026226|-0.22200000286102|-0.22200000286102|-0.33300000429153|0.3129999935627|-0.46799999475479|-0.46799999475479|-0.45199999213219|-0.3910000026226|-0.62000000476837|-0.62000000476837|-0.66399997472763|-0.67500001192093|-0.61599999666214|-0.55800002813339|-0.39500001072884|-0.51599997282028|-0.38999998569489|-0.5450000166893|-0.65499997138977|-0.64300000667572|-0.81099998950958|-0.81099998950958|-1.1660000085831|-1.375|-1.2180000543594|-1.6640000343323|1.3630000352859|-1.5110000371933|-1.5110000371933|-1.6829999685288|1.5629999637604|-1.7690000534058|-1.7690000534058|-1.7910000085831|-1.7910000085831|-1.7740000486374|-1.7660000324249|-1.8630000352859|-1.9160000085831|-1.8389999866486|-1.7330000400543|-1.6390000581741|-1.652999997139|-1.7690000534058|-1.5490000247955|-1.4019999504089|-1.3980000019073|-1.444000005722|-1.3819999694824|-1.3020000457764|-1.1599999666214|0.85399997234344|-0.95800000429153|-0.95800000429153|-1.055999994278|-1.0859999656677|-0.85900002717972|-1.1169999837875|-1.1169999837875|-1.0340000391007|-0.91399997472763|-1.0119999647141|-1.0119999647141|0.7950000166893|-0.84899997711182|0.74599999189377|-0.77999997138977|-0.77999997138977|0.64099997282028|-0.64700001478195|0.60799998044968|-0.66299998760223|-0.66299998760223|-0.75199997425079|-0.80500000715256|-0.75199997425079|-0.77600002288818|-0.77399998903275|0.57300001382828|-0.5809999704361|0.46900001168251|-0.4839999973774|-0.4839999973774|-0.50999999046326|-0.50999999046326|-0.57599997520447|-0.57599997520447|-0.9190000295639|0.90799999237061|-0.99199998378754|-0.99199998378754|-0.97299998998642|-0.89300000667572|-0.95700001716614|-0.95700001716614|0.8759999871254|-1.0080000162125|-1.0080000162125|0.98900002241135|-1.1269999742508|1.12399995327|-1.1460000276566|-1.1460000276566|-1.3600000143051|-1.3600000143051|-1.2200000286102|-1.1679999828339|-1.2749999761581|-1.3450000286102|-1.2549999952316|-1.3380000591278|-1.1990000009537|-1.2879999876022|-1.2879999876022|-1.4379999637604|-1.4379999637604|-1.3719999790192|-1.2079999446869|-1.3009999990463|-1.3009999990463|-1.1399999856949|-1.1050000190735|-1.4079999923706|1.3329999446869|-1.5989999771118|1.2640000581741|-1.3420000076294|-1.3420000076294|-1.2669999599457|-1.2050000429153|-1.3309999704361|-1.3309999704361|-1.7380000352859|-1.7380000352859|-1.6890000104904|-1.4190000295639|-1.3689999580383|-1.2660000324249|-1.3710000514984|-1.3710000514984|-1.4769999980927|1.3780000209808|-1.5310000181198|1.3129999637604|-1.3700000047684|-1.3700000047684|1.1790000200272|-1.3140000104904|-1.3140000104904|-1.3090000152588|-1.3049999475479|-1.4010000228882|-1.5349999666214|-1.4390000104904|-1.539999961853|-1.539999961853|-1.7960000038147|-1.7960000038147|-2.2239999771118|2.0499999523163|-2.2019999027252|2.1029999256134|-2.2219998836517|-2.2219998836517|-2.5620000362396|-2.5620000362396|-2.9839999675751|-2.9839999675751|-3.2999999523163|-3.2999999523163|-4.0419998168945|3.9509999752045|-4.0040001869202|-4.0040001869202|-4.1189999580383|-4.1370000839233|-4|-4.2659997940064|-4.2659997940064|-4.539999961853|-4.539999961853|-4.4400000572205|-4.4190001487732|-4.6009998321533|-4.6009998321533|-4.6519999504089|-4.6519999504089|-4.3229999542236|-4.2069997787476|-3.9939999580383|-3.6749999523163|-3.8680000305176|-3.8680000305176|-3.8090000152588|-3.460000038147|-3.4730000495911|-3.4249999523163|3.1419999599457|-3.3239998817444|3.2669999599457|-3.3269999027252|-3.3269999027252|-3.1970000267029|-3.1210000514984|-3.4839999675751|3.4779999256134|-3.7579998970032|-3.7579998970032|-3.8050000667572|-4.0409998893738|-3.933000087738|-3.9820001125336|-3.835000038147|3.6170001029968|-3.7839999198914|-3.7839999198914|-3.8610000610352|-3.9769999980927|-3.933000087738|-4.0739998817444|-4.1129999160767|-3.9969999790192|-4.063000202179|-4.0799999237061|-4.0050001144409|-4.0260000228882|-3.9719998836517|-4.0190000534058|-3.9030001163483|-4.271999835968|-4.3260002136231|-4.2439999580383|-4.5289998054504|-4.5289998054504|-4.4739999771118|-4.4039998054504|-4.433000087738|-4.4879999160767|-4.4619998931885|-4.3889999389648|-4.2989997863769|4.1609997749329|-4.1799998283386|-4.1799998283386
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.8289999961853|-0.8289999961853|0.48500001430511|-0.7049999833107|-0.7049999833107|0.58200001716614|-0.82599997520447|0.61900001764297|-0.65200001001358|0.56000000238419|-0.83999997377396|-0.83999997377396|-0.97200000286102|-1.7200000286102|-1.557000041008|-1.347000002861|-0.98000001907349|-1.00100004673|-1.2180000543594|-1.1200000047684|0.92199999094009|-0.92400002479553|-0.92400002479553|-0.9210000038147|-0.74800002574921|-0.93000000715256|-0.966000020504|-0.89600002765656|-1.0740000009537|-1.0740000009537|-1.3519999980927|-1.4850000143051|-1.3559999465942|-1.6610000133514|1.4759999513626|-1.5499999523163|-1.5499999523163|-1.6430000066757|1.5520000457764|-1.7389999628067|-1.7389999628067|-1.7990000247955|1.7869999408722|-1.8150000572205|-1.8150000572205|-1.9170000553131|-1.9170000553131|-1.8519999980927|-1.7530000209808|1.6840000152588|-1.8450000286102|-1.8450000286102|1.5529999732971|-1.5950000286102|1.557000041008|-1.5880000591278|-1.5880000591278|-1.414999961853|-1.1610000133514|-0.93400001525879|-0.90799999237061|-1.1169999837875|0.90799999237061|-0.95099997520447|-0.95099997520447|-1.192999958992|-1.192999958992|-1.1499999761581|-1.1349999904633|-1.1840000152588|-1.1139999628067|-0.99599999189377|-0.89600002765656|-0.97600001096725|-0.86400002241135|-0.93900001049042|-0.93900001049042|-0.79299998283386|-0.71200001239777|-0.85299998521805|-0.85299998521805|-0.94800001382828|0.88499999046326|-0.94700002670288|-0.94700002670288|-0.9549999833107|-0.97799998521805|-0.90200001001358|-0.58600002527237|-0.4370000064373|-0.48800000548363|-0.54699999094009|-0.44699999690056|-0.57200002670288|-0.52300000190735|-0.84600001573563|-0.84600001573563|-0.92599999904633|0.91100001335144|-0.93099999427795|-0.93099999427795|-0.99800002574921|-0.99800002574921|-0.96100002527237|-0.9559999704361|-1.0509999990463|-1.0449999570847|-1.2180000543594|1.0169999599457|-1.0199999809265|-1.0199999809265|-1.2419999837875|-1.2419999837875|-1.097000002861|-1.0800000429153|-1.279000043869|1.2000000476837|-1.2539999485016|-1.2539999485016|-1.2539999485016|-1.347000002861|-1.347000002861|-1.4090000391007|-1.4550000429153|-1.4119999408722|1.2480000257492|-1.3439999818802|1.24899995327|-1.3159999847412|-1.3159999847412|-1.5859999656677|1.4700000286102|-1.7549999952316|1.4099999666214|-1.5|-1.5|-1.4739999771118|-1.4390000104904|-1.5299999713898|-1.5299999713898|-1.9390000104904|-1.9390000104904|-1.9170000553131|-1.6480000019073|-1.3380000591278|-1.2380000352859|-1.37399995327|-1.37399995327|-1.5800000429153|-1.5800000429153|-1.6069999933243|1.5099999904633|-1.5349999666214|1.5099999904633|-1.5180000066757|-1.5180000066757|-1.5249999761581|-1.6440000534058|-1.4809999465942|-1.7070000171661|-1.7070000171661|1.6549999713898|-1.7760000228882|-1.7760000228882|-2.1310000419617|-2.1310000419617|-2.6059999465942|2.3659999370575|-2.5269999504089|2.454999923706|-2.5220000743866|-2.5220000743866|-2.7839999198914|-2.7839999198914|-3.1470000743866|-3.1470000743866|-3.5190000534058|-3.5190000534058|-4.2399997711182|-4.2399997711182|-4.1160001754761|-4.0310001373291|-4.1939997673035|-4.2170000076294|-4.0739998817444|-4.3439998626709|-4.3439998626709|-4.6409997940064|-4.6409997940064|4.5240001678467|-4.5739998817444|-4.5739998817444|-4.7449998855591|-4.7560000419617|-4.6279997825623|-4.3860001564026|-4.2870001792908|3.8340001106262|-3.9509999752045|-3.9509999752045|-3.9879999160767|-3.9979999065399|-3.670000076294|-3.7409999370575|-3.6400001049042|-3.4300000667572|-3.3900001049042|3.289999961853|-3.3980000019073|-3.3980000019073|-3.289999961853|-3.2660000324249|-3.579999923706|-3.579999923706|-3.8659999370575|-3.8659999370575|-3.9230000972748|-4.1550002098083|-4.0500001907349|-4.0999999046326|-3.9100000858307|3.7599999904633|-3.9000000953674|-3.9000000953674|-3.9400000572205|-4.0599999427795|-3.9800000190735|-4.1110000610352|-4.1700000762939|-4.018000125885|-4.1490001678467|-4.1490001678467|-4.0700001716614|-4.0599999427795|-4.0599999427795|-4.0749998092651|-4.0100002288818|-4.4000000953674|4.3159999847412|-4.5599999427795|-4.5599999427795|-4.5700001716614|4.4970002174377|-4.539999961853|-4.539999961853|-4.5300002098083|-4.4800000190735|-4.4200000762939|-4.3299999237061|4.1820001602173|-4.1960000991821|-4.1960000991821
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.15588142522179|-0.16525714083405|-0.17256348562342|-0.1743483218562|-0.17622035443908|-0.17685594658196|-0.17767327886092|-0.181525855553|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18165909414903|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.18326568441802|-0.19097041481826|-0.19097041481826|-0.19097041481826|-0.19097041481826|-0.1935498931721|-0.1935498931721|-0.20588877396619|-0.20914304388738|-0.20914304388738|-0.20914304388738|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15830436082801|0.15263501244587|0.15263501244587|0.14265001303402|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.12878758135925|0.1222933113635|0.1222933113635|0.11032590187926|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.18339654226844|-0.19560726505457|-0.20578584899437|-0.2069287159921|-0.20703189918082|-0.21242434309236|-0.21741593465002|-0.21879547817609|-0.22171719933109|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22248334821375|-0.22787038332127|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.23376235793712|-0.24395817248558|-0.24734241795248|-0.25099681966842|-0.25099681966842|-0.26187878894144|-0.26187878894144|-0.27708753912906|-0.29893060325759|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.31350423581453|-0.32028249029817|-0.3386472063429|-0.35516355541755|-0.36518174059313|-0.37042414918123|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.3898590645938|-0.42262117308035|-0.46707909351868|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.34299999773503|0.32000000774861|0.32000000774861|-0.40000000596046|-0.41499999165535|-0.40000000596046|-0.40500000119209|-0.40500000119209|-0.46999999880791|-0.46999999880791|0.36500000953674|-0.38999998569489|-0.38999998569489|-0.40000000596046|-0.40000000596046|-0.40000000596046|-0.54000002145767|-0.54000002145767|-0.61000001430511|-0.61000001430511|0.56499999761581|-0.57499998807907|-0.57499998807907|-0.69499999284744|-0.69499999284744|-0.76499998569489|-0.81499999761581|-0.73000001907349|-0.80500000715256|-0.74000000953674|-0.75|-0.70999997854233|-0.71499997377396|-0.69999998807907|-0.7049999833107|-0.69499999284744|-0.74500000476837|-0.77999997138977|-0.77499997615814|-0.79000002145767|-0.84500002861023|-0.81000000238419|-0.91000002622604|-1.0199999809265|-0.88999998569489|-0.86000001430511|-0.81499999761581|-0.84500002861023|-0.73000001907349|-0.75999999046326|-0.77999997138977|-0.68000000715256|-0.61000001430511|-0.57499998807907|-0.59500002861023|-0.59500002861023|-0.56800001859665|-0.50300002098083|-0.61000001430511|-0.61000001430511|-0.60500001907349|-0.5799999833107|0.51999998092651|-0.60000002384186|-0.60000002384186|-0.70999997854233|-0.70999997854233|-0.73100000619888|-0.74599999189377|-0.74500000476837|-0.74599999189377|-0.77100002765656|-0.74000000953674|-0.80099999904633|-0.80099999904633|-0.82099997997284|-0.82099997997284|-0.90600001811981|-0.90600001811981|-0.89600002765656|-0.88599997758865|0.81000000238419|-0.81599998474121|-0.81599998474121|-0.88599997758865|-0.90100002288818|-0.8759999871254|-0.966000020504|-0.966000020504|-1.055999994278|-1.055999994278|-1.0859999656677|-1.1109999418259|-1.0509999990463|-1.0859999656677|-1.0509999990463|-1.0369999408722|-1.0019999742508|-0.93699997663498|-0.89300000667572|-0.8870000243187|-0.87300002574921
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.3249998092651|6.1849999427795|-6.3499999046326|6.0700001716614|-6.2150001525879|6.1199998855591|-6.2199997901917|-6.2199997901917|-6.5500001907349|6.5199999809265|-6.6799998283386|6.5|-6.6750001907349|-6.6750001907349|-6.8600001335144|-7.0599999427795|-6.8499999046326|-6.9299998283386|-7.1399998664856|-7.125|-7.2800002098083|-7.0650000572205|-7.2550001144409|-6.9850001335144|6.8299999237061|-7.2249999046326|6.9000000953674|-7.0450000762939|-7.0450000762939|-7.3449997901917|-7.3800001144409|-7.3499999046326|-7.5|-7.5|-7.5700001716614|-7.6149997711182|-7.5199999809265|-7.8099999427795|-7.8099999427795|-7.7300000190735|-7.539999961853|-7.6750001907349|-7.664999961853|-7.6950001716614|-7.6449999809265|-7.7550001144409|-7.5799999237061|7.4549999237061|-7.664999961853|-7.664999961853|-7.7800002098083|-7.7800002098083|7.5549998283386|-7.6449999809265|-7.6449999809265||||-7.5149998664856|-7.4850001335144|-7.6700000762939|-7.9200000762939|-7.6500000953674|-7.3200001716614|-7.2600002288818|-7.3299999237061|-7.4050002098083|-7.210000038147|6.8099999427795|-7.0199999809265|-7.0199999809265|-6.7950000762939|-6.4699997901917|-6.375|-6.1199998855591|-6.4000000953674|6.3649997711182|-6.6750001907349|-6.6750001907349|-6.8949999809265|6.5450000762939|-6.6449999809265|-6.6449999809265|-6.9299998283386|-6.9299998283386|6.7399997711182|-6.789999961853|-6.789999961853|-7.1100001335144|-7.1100001335144|-7.4800000190735|7.3099999427795|-7.3699998855591|7.2199997901917|-7.7750000953674|-7.7750000953674|-8.2749996185303|-8.2749996185303|-8.4300003051758|-9.2250003814697|-9.085000038147|-10.64999961853|-10.64999961853|9.2700004577637|-9.5200004577637|9.4750003814697|-9.6999998092651|-9.6999998092651|-9.9849996566772|9.7600002288818|-9.9049997329712|9.7600002288818|-10.14999961853|10.090000152588|-10.645000457764|-10.645000457764|-11.47500038147|-11.47500038147|-11.560000419617|-11.734999656677|-11.560000419617|-11.619999885559|-11.569999694824|-11.569999694824|-10.760000228882|-10.5|-10.420000076294|-10.260000228882|-10.260000228882|-9.9750003814697|9.5|-9.704999923706|-9.704999923706|-9.6499996185303|-9.6300001144409|-9.7200002670288|-9.6000003814697|-9.3549995422363|-9.2449998855591|-9.3999996185303|-9.2700004577637|-9.3450002670288|9.3000001907349|-9.3950004577637|-9.3950004577637|-10.340000152588|-10.340000152588|-10.239999771118|-10.229999542236|-10.329999923706|-10.10000038147|-9.9399995803833|-9.7749996185303|-9.6400003433228|-9.6149997711182|-9.6000003814697|-9.4949998855591|9.2700004577637|-9.4350004196167|-9.4350004196167|-9.6049995422363|-9.6049995422363|9.3649997711182|-9.5550003051758|-9.5550003051758|-9.5900001525879|-9.5900001525879|9.0950002670288|-9.3549995422363|9.3249998092651|-9.4499998092651|-9.4499998092651|9.1750001907349|-9.1899995803833|-9.1899995803833|-8.960000038147|-8.585000038147|-8.4300003051758|-8.3900003433228|-8.4650001525879
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.0379999987781|-0.05400000140071|-0.01999999955297|-0.0599999986589|-0.12399999797344|-0.1089999973774|-0.0230000000447|-0.05200000107288|-0.1140000000596|-0.05799999833107|-0.05799999833107|-0.05000000074506|0.00800000037998|-0.10100000351667|-0.04300000146031|-0.08299999684095|0.01200000010431|-0.05400000140071|-0.05400000140071|-0.10100000351667|-0.02700000070035|0.01799999922514|0.01799999922514|-0.07000000029802|0.04199999943376|-0.05000000074506|-0.05000000074506|-0.12200000137091|-0.1330000013113|-0.06700000166893|-0.1710000038147|-0.32800000905991|-0.20299999415874|-0.39300000667572|-0.43999999761581|-0.3740000128746|-0.4990000128746|-0.4990000128746|-0.71899998188019|-0.71899998188019|-0.83600002527237|-0.83600002527237|-0.87800002098083|-1.0260000228882|-0.9559999704361|-1.0340000391007|-1.1080000400543|-0.98900002241135|-0.90399998426437|-0.77100002765656|-0.84500002861023|-0.88300001621246|-0.85399997234344|-0.84899997711182|-0.81999999284744|-0.8740000128746|-0.89499998092651|-0.88099998235703|0.71399998664856|-0.7379999756813|-0.7379999756813|-0.77399998903275|-0.77399998903275|-0.70099997520447|-0.69099998474121|-0.69599997997284|-0.68599998950958|-0.69199997186661|-0.6370000243187|-0.70200002193451|-0.66000002622604|0.62699997425079|-0.66100001335144|0.65200001001358|-0.69999998807907|-0.69999998807907|-0.67599999904633|-0.58200001716614|0.49300000071526|-0.54100000858307|-0.54100000858307|-0.67500001192093|-0.67500001192093|-0.66399997472763|-0.65499997138977|-0.69199997186661|-0.69199997186661|-0.72299998998642|-0.76700001955032|-0.65200001001358|-0.64399999380112|-0.62300002574921|-0.5450000166893|-0.23899999260902|-0.62199997901917|-0.87000000476837|-0.5120000243187|-0.96899998188019|0.47699999809265|-0.908999979496|-0.908999979496|-0.49300000071526|-0.49000000953674|0.33500000834465|-0.38100001215935|-0.38100001215935|-0.93599998950958|0.56099998950958|-1.0240000486374|-1.0240000486374|-1.0620000362396|-1.125|-1.1050000190735|-1.057000041008|-1.0449999570847|-1.0939999818802|-0.38800001144409|-1.1330000162125|-0.44999998807907|-0.52700001001358|-0.52700001001358|-0.56099998950958|-0.57700002193451|-0.57400000095367|-0.53100001811981|-0.4839999973774|-0.51599997282028|-0.54299998283386|-0.52399998903275|0.42899999022484|-0.44999998807907|0.375|-0.58499997854233|0.4210000038147|-0.48800000548363|-0.48800000548363|-0.51099997758865|0.47900000214577|-0.51300001144409|-0.51300001144409|-0.63599997758865|0.55000001192093|-0.55500000715256|-0.55500000715256|-0.52899998426437|-0.47600001096725|-0.53500002622604|-0.48899999260902|-0.53799998760223|-0.53799998760223|-0.56999999284744|-0.56999999284744|-0.51700001955032|-0.48899999260902|-0.55000001192093|-0.54799997806549|-0.55199998617172|-0.31400001049042|-0.47900000214577|-0.47900000214577|-0.56599998474121|-0.56599998474121|-0.67900002002716|0.67400002479553|-0.80599999427795|-0.80599999427795|-0.90399998426437|-0.90399998426437|-1.182000041008|-1.3140000104904|-1.2680000066757|-1.8289999961853|-1.8289999961853|-1.539999961853|-1.3090000152588|-1.5199999809265|-1.2940000295639|-1.8389999866486|1.7430000305176|-2.2839999198914|2.2590000629425|-2.4189999103546|-2.4189999103546|2.319000005722|-2.4279999732971|-2.4279999732971|-2.6900000572205|2.6679999828339|-2.7139999866486|-2.7139999866486|-2.7720000743866|-2.7720000743866|-2.816999912262|-2.9240000247955|-2.8329999446869|-2.6059999465942|-2.5469999313355|2.4240000247955|-2.510999917984|-2.510999917984|-2.7279999256134|2.3529999256134|-2.3880000114441|-2.3880000114441|-1.7410000562668|-1.7089999914169|-1.9589999914169|-1.9589999914169|-2.0699999332428|-2.0699999332428|1.9739999771118|-2.0360000133514|-2.0360000133514|1.9620000123978|-2.114000082016|-2.114000082016|-2.3389999866486|-2.3389999866486|-2.3229999542236|-2.2880001068115|-2.2009999752045|-2.1960000991821|-2.3369998931885|-2.3369998931885|-2.3789999485016|-2.5199999809265|-2.4939999580383|-2.6319999694824|-2.6319999694824|2.4300000667572|-2.5079998970032|2.3329999446869|-2.4990000724792|-2.4990000724792|-2.5940001010895|-2.6259999275208|-2.4509999752045|-2.8540000915527|2.8369998931885|-2.9630000591278|-2.9630000591278|-3.0659999847412|-3.0659999847412|-2.9000000953674|-2.8980000019073|2.7999999523163|-2.8420000076294|-2.8420000076294|-2.7739999294281|-2.683000087738|-2.6159999370575|-2.5810000896454
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-4.2755756810841|-4.5391951352951|-4.5619946089715|-5.0621607267558|-5.247289680077|-5.7454330376269|-6.3633141971828|-6.4770714151861|-6.6491349657379|-6.8684832210896|-7.5107036824091|5.5192769571445|5.5192769571445|5.5192769571445|5.367755286034|5.367755286034|4.4890059543274|3.9221177976024|3.8012974969426|3.6214890544197|3.6214890544197|3.6214890544197|3.5856841602174|3.5856841602174|-4.3110200544651|-4.3110200544651|-4.3110200544651|-4.4026890618333|-4.7355989860968|3.7822234180817|3.6135554318087|3.6135554318087|3.6135554318087|2.6992839447278|2.6889266163794|2.6870294843214|2.6311774624368|2.6311774624368|2.6311774624368|2.6311774624368|2.6311774624368|2.6311774624368|2.6311774624368|2.6311774624368|2.5903082438068|2.4365425446985|2.4365425446985|2.4365425446985|2.4365425446985|2.4365425446985|2.4365425446985|2.2328332005774|2.2328332005774|2.2328332005774|2.2328332005774|2.2328332005774|2.2328332005774|2.2328332005774|2.2328332005774|2.2328332005774|2.2328332005774|2.1370013174659|2.1370013174659|2.1370013174659|2.1370013174659|2.0206680228585|1.9482423519949|1.8326025247419|1.609558522684|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.5539301434553|1.444255707374|-1.7514988205561|-1.7514988205561|-1.7514988205561|-1.7514988205561|-1.7514988205561|-1.8196653284109|-1.8364818936852|-1.8364818936852|-1.9368687146535|1.4324379327543|1.4324379327543|1.4324379327543|1.3402088486097|1.2904926753337|1.2904926753337|1.2904926753337|1.2904926753337|1.2904926753337|1.2904926753337|1.2904926753337|1.2622697459653|1.2584713368283|1.2584713368283|1.2584713368283|1.2584713368283|1.2584713368283|1.2584713368283|1.1685237386344|1.1557363205439|1.1557363205439|1.1557363205439|1.1557363205439|-1.5415214735709|-1.6496349593492|-1.7644277303849|-1.7659119523006|-1.7659119523006|-1.7659119523006|-1.7659119523006|-1.7659119523006|-1.8547493345008|-1.8547493345008|-1.9402770340957|-2.0137032850385|-2.0137032850385|-2.0137032850385|-2.0137032850385|-2.0137032850385|-2.0137032850385|-2.0545592488845|-2.1878990798085|-2.2649990285866|-2.3592519092256|-2.3592519092256|-2.4718914276035|-2.4718914276035|-2.4718914276035|-2.5457127299211|-2.5697442192969|-2.5697442192969|-2.6605490864579|-2.6911657056614|-2.7811841259846|-2.7937600359264|-3.0267223219007|-3.0267223219007|-3.1074137135711|-3.333126311431|-3.5056958782779|-3.5861620360069|-3.6370967351111|-3.6370967351111|-3.6370967351111|-3.6370967351111|-3.6370967351111|-3.7420519946584|-3.9676132862842|-3.9986520908836|-3.9986520908836|-4.1836690795161|-4.2005212717296|-4.5262456925976|-4.755721215013|-4.755721215013|-4.755721215013|-4.7843570484092|-4.835903964093|-4.835903964093|-4.8643376668853|-4.9779303692626|4.5249954405599|4.5249954405599|4.5249954405599|4.5249954405599|4.5249954405599|4.5249954405599|4.5249954405599|4.3903837141255|4.1429819726127|4.0317577149225|3.870008709889|3.728638468464|3.728638468464|3.728638468464|3.728638468464|3.5220427494135|3.4949970369092|3.4949970369092|3.4828300746008|-3.8538749275295|-3.8538749275295|-3.8538749275295|-3.8538749275295|-3.8538749275295|-3.8538749275295|-3.9338054058384|-3.980889480476|-3.980889480476|-4.1540994303805|-4.271813810874|-4.271813810874|-4.271813810874|-4.271813810874|-4.271813810874|-4.271813810874|-4.271813810874|-4.271813810874|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.3802240335943|-4.4880265620022|-4.6235389595008|4.3655881211296|4.3655881211296|4.3655881211296|4.3655881211296|4.341153361746|4.3371245948653|4.3371245948653|4.3371245948653|4.2820831237215|4.266369918759|4.1895776101565|4.1250307900613|4.0452560697337|4.0124514935568
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.6300001144409|-2.8499999046326|-2.829999923706|2.420000076294|-3.2400000095367|3.039999961853|-3.8199999332428|3.4100000858307|-3.8099999427795|3.4900000095367|-4.75|-4.75|-4.8200001716614|-6.1799998283386|-5.3600001335144|-4.6599998474121|-4.25|-4.1199998855591|-4.0300002098083|3.3599998950958|-3.5|-3.5|-3.6500000953674|-3.7999999523163|-3.6099998950958|3.2869999408722|-3.2880001068115|3.2349998950958|-4.3319997787476|-4.3319997787476|3.8429999351502|-4.1970000267029|-4.1970000267029|-3.7330000400543|-3.3489999771118|-3.7109999656677|-3.5|-3.4300000667572|-3.3619999885559|-3.5380001068115|-3.6840000152588|-3.4079999923706|3.2929999828339|-3.558000087738|-3.558000087738|3.1259999275208|-3.1719999313355|-3.1719999313355|-2.9300000667572|-2.8450000286102|-3.2660000324249|-3.2660000324249|-3.2320001125336|-3.1510000228882|-2.9670000076294|-2.8310000896454|-3.2190001010895|-3.0650000572205|-3.4079999923706|-3.6240000724792|-3.5590000152588|-3.7400000095367|-3.7400000095367|3.2290000915527|-3.489000082016|-3.489000082016|-2.7000000476837|-2.4010000228882|-2.2509999275208|-1.9880000352859|-1.9759999513626|-1.8980000019073|-2.0079998970032|-2.1489999294281|-2.1449999809265|-2.1789999008179|1.9490000009537|-1.9839999675751|1.8409999608993|-1.9960000514984|1.8250000476837|-1.9110000133514|-1.9110000133514|-2.180999994278|-2.180999994278|-2.5499999523163|-2.8020000457764|-2.7400000095367|-2.9519999027252|-2.7650001049042|-2.8480000495911|-2.4019999504089|-2.1489999294281|-2.0680000782013|-2.8919999599457|-2.0130000114441|1.1380000114441|-1.1679999828339|1.1310000419617|-1.1419999599457|-1.1419999599457|-1.2359999418259|1.2189999818802|-1.3020000457764|-1.3020000457764|-1.4270000457764|-1.4270000457764|-1.9539999961853|-1.9539999961853|-1.5420000553131|-1.3839999437332|-1.5230000019073|-1.5230000019073|1.4459999799728|-1.5410000085831|-1.5410000085831|-1.3890000581741|-1.3799999952316|1.3389999866486|-1.3910000324249|-1.3910000324249|-1.6109999418259|1.5149999856949|-1.5169999599457|1.3980000019073|-1.5110000371933|-1.5110000371933|1.1219999790192|-1.1909999847412|-1.1909999847412|-1.3289999961853|-1.37600004673|-1.2730000019073|-1.6030000448227|-1.3109999895096|-1.3910000324249|-1.3550000190735|1.3029999732971|-1.3930000066757|-1.3930000066757|-1.8099999427795|-1.8099999427795|1.5729999542236|-1.585000038147|-1.585000038147|1.5039999485016|-1.7059999704361|-1.7059999704361|-1.7480000257492|-1.9129999876022|-1.8200000524521|-1.9099999666214|-1.805999994278|-1.8810000419617|-1.9240000247955|-1.87399995327|-2.1340000629425|2.085000038147|-2.1970000267029|-2.1970000267029|-2.4639999866486|-2.4639999866486|-2.4140000343323|-1.7840000391007|-2.414999961853|-2.414999961853|-2.8289999961853|2.6679999828339|-2.7490000724792|2.6440000534058|-2.8880000114441|-2.8880000114441|-3.0880000591278|3.0299999713898|-3.2980000972748|-3.2980000972748|-3.6800000667572|-3.6800000667572|-4.3520002365112|-4.3520002365112|-4.2090001106262|-4.1589999198914|-4.2690000534058|-4.2800002098083|-4.1620001792908|-4.4210000038147|-4.4210000038147|-4.7309999465942|-4.7309999465942|4.5640001296997|-4.6020002365112|-4.6020002365112|-4.7769999504089|-4.7810001373291|-4.6840000152588|-4.4109997749329|-4.3029999732971|3.8069999217987|-3.9560000896454|-3.9560000896454|-3.989000082016|-4.0149998664856|-3.6150000095367|-3.7230000495911|-3.704999923706|3.3519999980927|-3.3949999809265|3.2530000209808|-3.4670000076294|-3.4670000076294|-3.3599998950958|-3.2509999275208|-3.6129999160767|-3.6129999160767|-3.6370000839233|-3.8829998970032|-3.8759999275208|-4.0749998092651|-4.0749998092651|-4.0689997673035|-3.9979999065399|-3.9119999408722|-3.8159999847412|-3.9070000648498|-3.8900001049042|-4.0240001678467|-3.9719998836517|-3.9730000495911|-4.2230000495911|-4.0570001602173|-4.0760002136231|-4.0760002136231|-4.0469999313355|-3.9240000247955|-4.0749998092651|-4.0960001945496|-3.9979999065399|-4.3039999008179|-4.3039999008179|-4.4510002136231|-4.4510002136231|-4.5749998092651|-4.5749998092651|4.186999797821|-4.25|-4.25|4.1230001449585|-4.1300001144409|-4.1300001144409|-4.0710000991821|-4.0229997634888|-4.0469999313355
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.45100000500679|-0.45100000500679|0.36599999666214|-0.3910000026226|-0.3910000026226|-0.23800000548363|-0.22200000286102|0.17499999701977|-0.29699999094009|-0.29699999094009|-0.39300000667572|-0.39300000667572|-0.39899998903275|-0.86000001430511|-0.73400002717972|-0.58999997377396|-0.56400001049042|-0.79799997806549|-0.79799997806549|-0.783999979496|-0.71399998664856|-0.65299999713898|-0.52300000190735|-0.63200002908707|-0.51099997758865|-0.69499999284744|-0.76099997758865|-0.73900002241135|-0.93300002813339|-0.93300002813339|-1.3240000009537|-1.4910000562668|-1.2890000343323|-1.8650000095367|1.6699999570847|-1.7999999523163|-1.7999999523163|-1.9579999446869|1.8559999465942|-2.0750000476837|-2.0750000476837|-2.1470000743866|-2.1470000743866|-2.2219998836517|-2.2219998836517|-2.2449998855591|-2.2829999923706|-2.2079999446869|1.9900000095367|-2.0150001049042|-2.0150001049042|-1.5390000343323|-1.3500000238419|-1.3009999990463|-1.2910000085831|-1.3079999685288|-1.2680000066757|-1.1909999847412|-1.055999994278|0.73500001430511|-0.86599999666214|-0.86599999666214|-0.95099997520447|-1.0119999647141|-0.8629999756813|-1.1059999465942|-1.1059999465942|-1.0069999694824|-0.97600001096725|-1.0609999895096|-1.0410000085831|0.8309999704361|-0.89700001478195|0.68599998950958|-0.72500002384186|-0.72500002384186|-0.66200000047684|-0.62000000476837|0.5460000038147|-0.61400002241135|-0.61400002241135|-0.77999997138977|-0.78100001811981|-0.74299997091293|-0.7940000295639|-0.76499998569489|-0.69400000572205|-0.59700000286102|-0.56699997186661|-0.45800000429153|-0.49799999594688|-0.50700002908707|-0.44600000977516|-0.47299998998642|-0.46599999070168|-0.70099997520447|-0.86699998378754|-0.85299998521805|-0.90499997138977|-0.92199999094009|-0.908999979496|-0.99599999189377|-0.99599999189377|-0.9200000166893|-0.88599997758865|-1.0889999866486|-1.0299999713898|-1.1890000104904|0.64600002765656|-0.68599998950958|-0.68599998950958|-0.85100001096725|-0.85100001096725|-0.81099998950958|-0.80000001192093|-0.94499999284744|0.89899998903275|-0.90299999713898|0.85699999332428|-0.93599998950958|0.92500001192093|-0.99500000476837|-0.99500000476837|-1.0360000133514|-1.0379999876022|-0.84899997711182|-0.92299997806549|0.83200001716614|-0.88599997758865|-0.88599997758865|-1.095999956131|1|-1.3259999752045|0.9879999756813|-1.0620000362396|-1.0620000362396|1.0240000486374|-1.0590000152588|-1.0590000152588|-1.2630000114441|-1.2630000114441|-1.4750000238419|-1.6169999837875|-1.3439999818802|-1.3200000524521|-1.2960000038147|-1.4759999513626|-1.4759999513626|-1.5920000076294|-1.5920000076294|-1.5920000076294|-1.5980000495911|-1.5069999694824|-1.5379999876022|-1.6430000066757|-1.5809999704361|-1.6419999599457|-1.7130000591278|-1.6310000419617|-1.8090000152588|-1.8090000152588|-1.8949999809265|-1.9349999427795|-1.6490000486374|-1.960000038147|-1.960000038147|-2.0729999542236|-2.3900001049042|-2.2569999694824|-2.279000043869|-2.1240000724792|-2.8099999427795|-2.8099999427795|-2.9170000553131|2.7760000228882|-2.8380000591278|-2.8380000591278|-3.8229999542236|-3.8229999542236|-4.2449998855591|-4.2459998130798|-4.1729998588562|-4.2579998970032|-4.2940001487732|-4.1929998397827|-4.4200000762939|-4.4200000762939|-4.6020002365112|4.5240001678467|-4.5510001182556|-4.5510001182556|-4.7039999961853|-4.7039999961853|-4.7389998435974|-4.7389998435974|-4.3979997634888|-4.3099999427795|-4.1510000228882|-3.8159999847412|-4.0019998550415|-3.9909999370575|-4.018000125885|-3.6610000133514|-3.7379999160767|-3.7369999885559|3.3229999542236|-3.3320000171661|3.2160000801086|-3.4100000858307|-3.4100000858307|-3.2339999675751|-3.2000000476837|-3.5360000133514|-3.5360000133514|-3.8320000171661|-3.8320000171661|-3.9389998912811|-4.0640001296997|-4.063000202179|-4.1350002288818|-4.0289998054504|-3.920000076294|-3.8469998836517|-3.9749999046326|-3.960000038147|-4.061999797821|-4.0089998245239|-4.0650000572205|-4.2480001449585|-4.066999912262|-4.1180000305176|-4.1180000305176|-4.0339999198914|-3.9379999637604|-4.063000202179|-4.0949997901917|-4.0019998550415|-4.2509999275208|-4.3239998817444|-4.3200001716614|-4.5349998474121|-4.5349998474121|4.2579998970032|-4.2909998893738|-4.2909998893738|-4.2610001564026|-4.2410001754761|-4.2270002365112|-4.2069997787476|-4.183000087738|-4.1259999275208|-4.1279997825623
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-1.0060000419617|0.80000001192093|-0.82300001382828|-0.82300001382828|-1.1009999513626|-1.1009999513626|-1.5460000038147|0.77399998903275|-0.83399999141693|-0.83399999141693|-1.1660000085831|-1.1660000085831|-1.2359999418259|-1.9730000495911|-1.6299999952316|-1.5379999876022|-0.93199998140335|-1.0789999961853|-1.1619999408722|-1.1050000190735|-1.1050000190735|-1.0470000505447|-0.97500002384186|-0.98400002717972|-0.78500002622604|-1.0149999856949|-1.0149999856949|0.94300001859665|-1.1799999475479|-1.1799999475479|-1.4670000076294|-1.7130000591278|-1.6000000238419|-1.8789999485016|1.6640000343323|-1.7890000343323|-1.7890000343323|-1.8220000267029|-1.9160000085831|-1.8730000257492|-2.058000087738|-2.058000087738|-2.1280000209808|-2.1519999504089|-2.1500000953674|-2.2290000915527|-2.2699999809265|-2.1879999637604|-2.0620000362396|-1.9459999799728|-2.1059999465942|-2.1059999465942|-1.9079999923706|-1.8559999465942|-1.8880000114441|-1.8880000114441|-1.8170000314712|-1.664999961853|-1.5529999732971|-1.3550000190735|-1.4129999876022|-1.5169999599457|-1.2319999933243|-1.2289999723434|-1.0429999828339|-1.2519999742508|1.2120000123978|-1.2369999885559|-1.2369999885559|-1.2050000429153|-1.2039999961853|-1.0770000219345|-0.97500002384186|-1.12600004673|-1.0340000391007|-1.0729999542236|-1.0080000162125|-0.89099997282028|-0.85000002384186|-0.9190000295639|-0.91200000047684|-1.1069999933243|0.96499997377396|-1.0080000162125|0.99599999189377|-1.0310000181198|0.83200001716614|-0.8629999756813|0.78899997472763|-0.91799998283386|-0.91799998283386|-0.73299998044968|-0.70999997854233|-0.85799998044968|-0.85799998044968|-1.0579999685288|-1.1619999408722|-1.0880000591278|-1.2359999418259|-1.2250000238419|-1.2619999647141|-1.2619999647141|-1.3589999675751|1.3009999990463|-1.4129999876022|-1.4129999876022|-1.5579999685288|-1.5579999685288|-1.6000000238419|-1.6269999742508|-1.5709999799728|-1.7400000095367|-1.7400000095367|0.92799997329712|-1.1150000095367|0.90499997138977|-0.95099997520447|-0.95099997520447|-0.88999998569489|-0.86100000143051|-0.94499999284744|-0.94499999284744|-1.0210000276566|-1.0620000362396|-1.0520000457764|0.89600002765656|-0.99099999666214|0.89600002765656|-0.95700001716614|-0.95700001716614|-1.2039999961853|1.1269999742508|-1.4099999666214|1.1480000019073|-1.2480000257492|-1.2480000257492|1.1299999952316|-1.2480000257492|1.1519999504089|-1.3040000200272|-1.3040000200272|-1.6210000514984|-1.6640000343323|-1.3509999513626|-1.4869999885559|-0.91600000858307|-1.0989999771118|-1.0989999771118|-1.1280000209808|-1.2350000143051|-1.0800000429153|-1.2369999885559|-1.0800000429153|-1.2810000181198|1.2070000171661|-1.4010000228882|-1.4010000228882|-1.4240000247955|-1.49899995327|-1.3129999637604|-1.5219999551773|-1.317999958992|-1.5529999732971|-1.5499999523163|-2.0069999694824|-2.0069999694824|-2.3320000171661|2.2070000171661|-2.2890000343323|2.2000000476837|-2.5659999847412|-2.5659999847412|-2.7709999084473|-2.7709999084473|-2.8369998931885|-3.0050001144409|-2.930999994278|-3.9230000972748|-3.9230000972748|-4.2540001869202|-4.2620000839233|-4.186999797821|-4.2579998970032|-4.2800002098083|-4.2170000076294|-4.4190001487732|-4.4190001487732|-4.6420001983643|4.5650000572205|-4.5859999656677|-4.5859999656677|-4.731999874115|-4.731999874115|-4.7249999046326|-4.7080001831055|-4.433000087738|-4.3369998931885|-4.1579999923706|-3.8559999465942|-4.0450000762939|-4.0450000762939|-4.0320000648498|-3.6050000190735|-3.7149999141693|-3.7090001106262|3.2520000934601|-3.3329999446869|3.2170000076294|-3.420000076294|-3.420000076294|-3.2349998950958|-3.1600000858307|-3.5269999504089|-3.5269999504089|-3.8369998931885|-3.8369998931885|-4.0209999084473|-4.0209999084473|-4.0489997863769|-4.0989999771118|-4.0139999389648|3.7920000553131|-3.9189999103546|-3.9189999103546|-3.920000076294|-4.0460000038147|-3.9670000076294|-4.2579998970032|-4.2579998970032|4.0929999351502|-4.1300001144409|-4.1300001144409|3.9249999523163|-4.0949997901917|-4.0949997901917|-4.0799999237061|-4.0339999198914|-4.3379998207092|4.3200001716614|-4.414999961853|-4.414999961853|-4.5789999961853|-4.5789999961853|4.4800000190735|-4.5300002098083|-4.5300002098083|-4.4730000495911|-4.4580001831055|-4.3769998550415|-4.2839999198914|4.1680002212524|-4.1799998283386
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-1.6740000247955|-1.6740000247955|-1.6380000114441|-1.5099999904633|-1.8270000219345|-1.8270000219345|-2.6519999504089|-2.6519999504089|-2.2530000209808|-2.2379999160767|-3.1640000343323|-3.1640000343323|-5.0980000495911|-5.0980000495911|-3.9470000267029|-3.1530001163483|-2.595999956131|-2.4470000267029|-2.6119999885559|-2.545000076294|1.4939999580383|-1.8600000143051|-1.8600000143051|-2.1289999485016|-2.1289999485016|-2.0139999389648|-1.9800000190735|-2.079999923706|-2.079999923706|-2.4119999408722|-2.4690001010895|-2.3199999332428|-2.545000076294|-2.2030000686645|-2.2690000534058|-2.4110000133514|-2.3050000667572|-2.1989998817444|-2.1619999408722|-2.180999994278|-2.2650001049042|-2.2170000076294|-2.3489999771118|-2.3489999771118|-2.4089999198914|-2.4159998893738|-2.2969999313355|2.1519999504089|-2.1970000267029|-2.1970000267029|-2.4519999027252|-2.4519999027252|2.3580000400543|-2.3610000610352|2.1949999332428|-2.4500000476837|-2.4500000476837|-2.2599999904633|-1.569000005722|-1.6569999456406|-1.6569999456406|-1.6779999732971|-1.7799999713898|-1.6790000200272|1.2300000190735|-1.3009999990463|-1.3009999990463|-1.2879999876022|-1.210000038147|-1.2139999866486|-1.210000038147|1.0240000486374|-1.0839999914169|1.0629999637604|-1.1460000276566|-1.1460000276566|-1|-0.77300000190735|-0.82099997997284|-0.80299997329712|-0.8740000128746|-0.8740000128746|-0.99500000476837|-1.0909999608993|-0.95899999141693|-0.966000020504|-1.0599999427795|-0.99299997091293|0.83999997377396|-0.95200002193451|-0.95200002193451|-0.84299999475479|-0.76800000667572|-1.2109999656677|0.94599997997284|-0.99299997091293|0.96700000762939|-1.0889999866486|1.0410000085831|-1.1569999456406|1.1219999790192|-1.1779999732971|-1.1779999732971|1.1150000095367|-1.2139999866486|-1.2139999866486|-1.2549999952316|-1.4509999752045|-1.4270000457764|-1.4279999732971|-0.86000001430511|-1.0950000286102|-1.0950000286102|-1.0900000333786|-0.99500000476837|-1.1230000257492|-1.1380000114441|-1.0599999427795|-1.0859999656677|-1.0269999504089|-1.1119999885559|-1.1119999885559|-1.1720000505447|-1.2300000190735|-1.2009999752045|1.0160000324249|-1.1119999885559|0.98100000619888|-1.1130000352859|-1.1130000352859|-1.3320000171661|1.2480000257492|-1.5390000343323|1.2230000495911|-1.2920000553131|-1.2920000553131|1.2309999465942|-1.2460000514984|-1.2460000514984|-1.5190000534058|-1.5190000534058|-1.8339999914169|1.5240000486374|-1.5490000247955|-1.5490000247955|1.5349999666214|-1.6640000343323|-1.6640000343323|-1.904000043869|1.8430000543594|-2.0150001049042|1.8880000114441|-1.9780000448227|1.1670000553131|-1.2109999656677|-1.2109999656677|-1.3830000162125|1.2269999980927|-1.3489999771118|-1.3489999771118|-1.5470000505447|-1.5470000505447|-1.8420000076294|-1.8420000076294|-2.2620000839233|-2.2620000839233|-2.3670001029968|-2.6800000667572|-2.5880000591278|2.5529999732971|-2.680999994278|-2.680999994278|-2.8510000705719|-2.8510000705719|-3.0420000553131|-3.0420000553131|-3.316999912262|-3.316999912262|-4.2670001983643|-4.2670001983643|-4.2430000305176|-4.1189999580383|-4.2589998245239|-4.2779998779297|-4.1360001564026|-4.3889999389648|-4.3889999389648|-4.7020001411438|-4.7020001411438|4.5890002250671|-4.5960001945496|-4.5960001945496|-4.7509999275208|-4.7829999923706|-4.7199997901917|-4.4580001831055|-4.3449997901917|-4.1620001792908|-3.8550000190735|-4.0809998512268|-4.0809998512268|-4.0440001487732|-3.6530001163483|-3.7219998836517|-3.7000000476837|3.420000076294|-3.430999994278|3.3789999485016|-3.4379999637604|-3.4379999637604|-3.3229999542236|-3.2809998989105|-3.6080000400543|-3.6080000400543|-3.9920001029968|-3.9920001029968|-4.0100002288818|-4.1449999809265|-4.0830001831055|-4.1810002326965|-4.0440001487732|3.9110000133514|-4.0050001144409|3.9769999980927|-4.1259999275208|4.018000125885|-4.1849999427795|-4.1849999427795|-4.1160001754761|-4.0749998092651|-4.1599998474121|-4.1360001564026|-4.0780000686645|-4.0349998474121|-4.0650000572205|-4.0960001945496|-4.0450000762939|-4.3390002250671|-4.396999835968|-4.3509998321533|-4.5539999008179|-4.5539999008179|4.4850001335144|-4.5120000839233|-4.5120000839233|-4.5060000419617|-4.4609999656677|-4.4109997749329|-4.3319997787476|-4.2950000762939|-4.1820001602173|-4.1950001716614
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.505056220075|-2.7838907324939|-2.7838907324939|-2.7838907324939|-2.8068229979573|-2.8175810251301|-2.8462482864554|-2.8462482864554|-2.8554174116358|-2.8554174116358|-2.8554174116358|-2.9458606425606|-2.9458606425606|-2.9458606425606|-3.0429006487885|-3.1646117668194|-3.228457528225|-3.2699529394744|-3.3184230708125|-3.3184230708125|-3.3184230708125|-3.3678588495257|-3.4157876820037|-3.4619697407137|-3.4619697407137|-3.4619697407137|-3.4619697407137|-3.4619697407137|-3.4619697407137|-3.5713390202241|-3.5713390202241|-3.5713390202241|-3.5713390202241|-3.6029101516589|-3.6029101516589|-3.6029101516589|-3.6390668844497|-3.6844400370654|-3.6844400370654|-3.6844400370654|-3.6844400370654|-3.7866000957551|-3.8359446202453|-3.913271801862|-4.0369710739542|-4.0369710739542|-4.0369710739542|-4.06262487733|-4.06262487733|-4.06262487733|-4.2265277633362|-4.3114198059167|-4.4807440936925|-4.6191602349681|-4.7210112810578|-4.7580680582751|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|-4.7800570756456|3.9884213063221|3.9884213063221|3.9884213063221|-4.4705851691824|-4.4705851691824|-4.4705851691824|-4.4705851691824|-4.4705851691824|-4.4705851691824|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5202407568015|-4.5494340359411|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.551656301834|-4.7582292115444|-4.9112616861353|-4.9112616861353|-4.9112616861353|-4.9112616861353|-5.0010390385299|-5.0010390385299|-5.1025432860751|-5.2606036835135|-5.3342819537521|-5.4269798558951|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.5010425756252|-5.6072749771317|-5.641739028211|-5.7548878783601|-5.8779918744186|-5.914121719302|-5.914121719302|-6.0139574961543|-6.2031358565092|-6.4663232791424|-6.8320924162865|-6.8589104340401|-6.8589104340401|-6.9739286023076|-7.2472142738688|-7.2472142738688|-7.5580160135017|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.5608252003867|-7.6656389186866|-7.6971144607176|-7.6971144607176|-7.6971144607176|-7.6971144607176|-7.701516090776|-7.929184819753|-8.0888161145923|-8.2309068003493|-8.4354521741688|-8.6621689520743|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|-8.7413242461416|7.0248157327885|7.0248157327885|7.0248157327885|7.0248157327885|6.9747952427594|6.909809137829|6.909809137829|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282|6.722724192282
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-1.0740000009537|-1.1019999980927|-1.0720000267029|1.0080000162125|-1.0449999570847|-1.0449999570847|0.93199998140335|-0.9539999961853|-0.9539999961853|0.84799998998642|-0.90799999237061|0.90299999713898|-0.95300000905991|0.91299998760223|-0.93000000715256|-0.93000000715256|-0.93099999427795|-1.0889999866486|-1.0829999446869|-1.097000002861|-0.96799999475479|-0.88400000333786|-0.86799997091293|-1.0119999647141|-0.78500002622604|-0.95999997854233|-1.0089999437332|-0.87900000810623|-1.067999958992|-1.067999958992|-1.3930000066757|-1.5019999742508|-1.414999961853|-1.5110000371933|-1.595999956131|-1.3869999647141|-1.4919999837875|-1.4479999542236|-1.5069999694824|-1.5069999694824|-1.6089999675751|-1.6909999847412|-1.6660000085831|-1.7039999961853|-1.805999994278|-1.7460000514984|-1.8949999809265|-1.8320000171661|-1.7380000352859|-1.6080000400543|-1.7519999742508|-1.8450000286102|-1.7810000181198|-1.9060000181198|-1.9060000181198|-1.847000002861|-1.6790000200272|-1.7920000553131|-1.7920000553131|-1.7109999656677|-1.6710000038147|-1.694000005722|-1.6390000581741|-1.7180000543594|-1.6310000419617|-1.6849999427795|-1.6569999456406|-1.5870000123978|-1.4780000448227|1.3890000581741|-1.4329999685288|1.3530000448227|-1.3710000514984|-1.3710000514984|-1.4819999933243|-1.4819999933243|-1.4609999656677|-1.3789999485016|-1.307000041008|-1.2999999523163|-1.4379999637604|-1.4379999637604|-1.5930000543594|1.5700000524521|-1.7189999818802|1.4359999895096|-1.569000005722|-1.569000005722|-1.7389999628067|-1.7840000391007|-1.6289999485016|-1.722000002861|-1.6920000314712|-1.8289999961853|-1.8229999542236|-1.8990000486374|-1.9839999675751|-1.8719999790192|-1.8439999818802|-1.7239999771118|1.5360000133514|-1.5829999446869|-1.5829999446869|1.2810000181198|-1.3940000534058|-1.3940000534058|1.2549999952316|-1.3329999446869|1.1900000572205|-1.2769999504089|-1.2769999504089|-1.3090000152588|-1.4739999771118|-1.3930000066757|1.2419999837875|-1.2680000066757|1.1180000305176|-1.2549999952316|-1.2549999952316|-1.402999997139|1.3830000162125|-1.527999997139|-1.527999997139|-1.6269999742508|-1.7070000171661|-1.1920000314712|-1.2749999761581|-1.2849999666214|-1.2039999961853|-1.2829999923706|-1.2949999570847|-1.2460000514984|-1.4759999513626|-1.4759999513626|-1.4179999828339|-1.3320000171661|-1.2109999656677|-1.1629999876022|-1.1990000009537|-1.1990000009537|-1.3999999761581|1.1219999790192|-1.2319999933243|-1.2319999933243|1.0950000286102|-1.12600004673|-1.12600004673|-0.98600000143051|-0.98400002717972|-1.1679999828339|-1.1210000514984|-1.1460000276566|-1.1749999523163|-1.0149999856949|-0.97600001096725|-0.96100002527237|-1.2289999723434|-1.2289999723434|1.1419999599457|-1.4290000200272|-1.4290000200272|0.95800000429153|-1.0920000076294|-1.0920000076294|-1.2070000171661|-1.2070000171661|-1.4869999885559|-1.4869999885559|-1.6970000267029|-1.6970000267029|-1.9049999713898|1.9019999504089|-2.0169999599457|-2.0169999599457|-2.2720000743866|2.2079999446869|-2.6050000190735|-2.6050000190735|-2.8819999694824|2.4400000572205|-2.7360000610352|2.7130000591278|-2.933000087738|-2.933000087738|2.7119998931885|-2.8889999389648|-2.8889999389648|-3.1419999599457|-3.1840000152588|-3.1789999008179|-3.1770000457764|-3.1679999828339|-3.305999994278|-3.3870000839233|-2.8689999580383|-3.0079998970032|-2.9900000095367|-2.7929999828339|-2.7260000705719|-2.920000076294|-2.920000076294|2.6719999313355|-2.7550001144409|-2.7550001144409|-2.579999923706|-2.5169999599457|-2.5420000553131|-2.5190000534058|-3.1019999980927|3.0409998893738|-3.079999923706|-3.079999923706|-3.3050000667572|3.2369999885559|-3.4059998989105|-3.4059998989105|-3.6099998950958|-3.8480000495911|-3.7739999294281|-3.9270000457764|-3.6110000610352|-3.6559998989105|-3.5520000457764|-3.960000038147|-3.960000038147|-4.1599998474121|-4.1599998474121|-4.2309999465942|-4.3179998397827|-4.1370000839233|-4.3299999237061|-4.3299999237061|-4.2560000419617|-4.25|4.1979999542236|-4.2589998245239|-4.2589998245239|-4.5419998168945|-4.6409997940064|-4.6139998435974|-4.6770000457764|-4.6770000457764|-4.6739997863769|-4.6440000534058|-4.6840000152588|-4.7309999465942|-4.6789999008179|-4.5739998817444|-4.4200000762939|4.2179999351502|-4.2389998435974|-4.2389998435974
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.1459999084473|-8.1529998779297|-8.1529998779297|-8.121000289917|-8.1160001754761|-8.0100002288818|-7.9130001068115|-8.0109996795654|-8.121000289917|-8.0279998779297|-8.2849998474121|-8.2849998474121|-8.5909996032715|-8.5909996032715|-8.6529998779297|-8.7880001068115|-8.6590003967285|-8.5710000991821|-8.5059995651245|-8.4720001220703|-8.4370002746582|-8.3570003509522|-8.2790002822876|-8.3109998703003|-8.2180004119873|-8.25|-8.21399974823|-8.2209997177124|-8.168999671936|-8.3699998855591|-8.3699998855591|-8.1850004196167|-8.1239995956421|-8.204999923706|-8.2279996871948|-8.1269998550415|-8.1829996109009|-8.1829996109009|-8.2700004577637|-8.2700004577637|-8.1929998397827|-8.1709995269775|-8.0329999923706|-7.9549999237061|-7.816999912262|-7.6479997634888|-7.5949997901917|-7.5789999961853|-7.6729998588562|7.6570000648498|-7.6820001602173|-7.6820001602173|-7.731999874115|-7.731999874115|-7.768000125885|7.7509999275208|-7.7950000762939|-7.7950000762939|7.460000038147|-7.5079998970032|-7.5079998970032|-7.4759998321533|-7.460000038147|-7.3909997940064|-7.3390002250671|-7.3039999008179|-7.1739997863769|-7.2579998970032|-7.1609997749329|-7.2569999694824|-7.1300001144409|-7.1180000305176|-7.1059999465942|-7.0269999504089|-6.9840002059936|-7.0139999389648|-6.835000038147|-6.8600001335144|-6.8390002250671|-6.9829998016357|-6.9190001487732|-7.0139999389648|-7.0139999389648|-6.4980001449585|-6.4359998703003|6.2010002136231|-6.2870001792908|-6.2870001792908|-6.1739997863769|-6.0349998474121|-5.9539999961853|-5.9409999847412|-5.8610000610352|-5.8070001602173|-5.9219999313355|-5.9219999313355|-6.231999874115|6.0859999656677|-6.1739997863769|-6.1739997863769|6.1160001754761|-6.2010002136231|-6.2010002136231|-6.1609997749329|-6.146999835968|-6.1589999198914|-5.164999961853|-5.2030000686645|-5.2030000686645|-5.3369998931885|-5.3369998931885|-5.5390000343323|-5.5390000343323|-5.7129998207092|-5.8220000267029|-5.7630000114441|5.4510002136231|-5.4549999237061|-5.4549999237061|-5.6750001907349|-5.6750001907349|-5.8940000534058|-5.9910001754761|-5.9310002326965|5.8289999961853|-5.8889999389648|-5.8889999389648|-6.106999874115|-6.106999874115|-6.0089998245239|-5.9320001602173|-5.8649997711182|-5.6519999504089|-5.3379998207092|-5.1900000572205|-4.9879999160767|-4.9770002365112|-5.1339998245239|-5.1339998245239|-5.5079998970032|-5.5079998970032|-5.2909998893738|-5.0789999961853|-5.0419998168945|-4.9279999732971|-4.7439999580383|-4.646999835968|-4.7430000305176|-4.7430000305176|-5.0859999656677|-5.0859999656677|-5.4949998855591|-5.6700000762939|-5.5650000572205|4.941999912262|-4.9580001831055|-4.9580001831055|-4.8540000915527|-4.6570000648498|-4.7750000953674|-4.6640000343323|-4.6259999275208|-4.4229998588562|-5.2030000686645|-4.8709998130798|-5.5170001983643|-5.5260000228882|-5.3689999580383|-6.5250000953674|-6.8340001106262|-6.5289998054504|-7.1560001373291|-7.1560001373291|-7.5710000991821|-7.5710000991821|-8.0059995651245|-8.0059995651245|-8.6990003585815|-8.6990003585815|8.6429996490478|-8.8730001449585|-8.8730001449585|-9.2819995880127|-9.2819995880127|-9.2690000534058|-9.1999998092651|-9.420000076294|-9.28600025177|-9.4479999542236|-9.4479999542236|-9.3059997558594|-9.28600025177|-8.8360004425049|-8.3070001602173|-8.1059999465942|-7.9949998855591|-7.896999835968|-7.8379998207092|-7.7480001449585|-7.7459998130798|-7.9559998512268|-7.9559998512268|-7.8940000534058|-7.6770000457764|-7.5089998245239|-7.4829998016357|-7.5450000762939|7.4980001449585|-7.5700001716614|-7.5700001716614|-7.4650001525879|-7.3979997634888|-7.4359998703003|-7.308000087738|-7.5009999275208|-7.4530000686645||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.27099999785423|-0.28600001335144|-0.28099998831749|-0.30099999904633|-0.30000001192093|-0.29199999570847|-0.26399999856949|-0.33700001239777|-0.33700001239777|-0.32800000905991|-0.32199999690056|-0.31400001049042|-0.23700000345707|-0.18000000715256|-0.13699999451637|-0.13699999451637|-0.23700000345707|-0.23700000345707|0.13699999451637|-0.14900000393391|-0.14900000393391|0.09300000220537|-0.10499999672174|-0.10499999672174|-0.18600000441074|-0.18600000441074|0.12200000137091|-0.13199999928474|-0.13199999928474|-0.20900000631809|-0.20900000631809|-0.26300001144409|-0.26300001144409|-0.36599999666214|-0.42300000786781|-0.42199999094009|-0.44600000977516|-0.43099999427795|-0.43200001120567|-0.43900001049042|-0.42899999022484|-0.44800001382828|-0.44800001382828|-0.45800000429153|-0.48100000619888|-0.4210000038147|-0.45199999213219|-0.44900000095367|-0.39599999785423|-0.37299999594688|-0.39399999380112|-0.43900001049042|-0.43500000238419|-0.4839999973774|-0.48899999260902|-0.48500001430511|-0.50900000333786|-0.46500000357628|-0.51499998569489|-0.51499998569489|-0.49599999189377|-0.45100000500679|-0.43900001049042|-0.40599998831749|-0.44900000095367|0.39599999785423|-0.4370000064373|0.40599998831749|-0.42599999904633|-0.42599999904633|-0.4210000038147|-0.3910000026226|-0.40599998831749|-0.41600000858307|-0.41100001335144|-0.47799998521805|-0.41999998688698|-0.46599999070168|0.44699999690056|-0.48800000548363|-0.48800000548363|0.42699998617172|-0.4539999961853|-0.4539999961853|-0.45300000905991|-0.4040000140667|-0.56000000238419|-0.56000000238419|-0.50400000810623|-0.44400000572205|-0.51499998569489|-0.51499998569489|-0.47299998998642|-0.40500000119209|-0.47400000691414|-0.4539999961853|-0.50499999523163|-0.48500001430511|-0.55000001192093|-0.52499997615814|-0.56900000572205|-0.5009999871254|-0.52499997615814|-0.52499997615814|-0.54799997806549|-0.56599998474121|-0.47600001096725|-0.6240000128746|-0.6240000128746|-0.56000000238419|-0.55900001525879|-0.61199998855591|-0.58999997377396|-0.60000002384186|0.56599998474121|-0.57700002193451|0.56900000572205|-0.5799999833107|-0.5799999833107|-0.61400002241135|-0.64200001955032|-0.59899997711182|-0.65499997138977|-0.68699997663498|-0.62199997901917|-0.58600002527237|-0.53500002622604|0.48899999260902|-0.5|-0.5|-0.4990000128746|-0.49300000071526|-0.50300002098083|-0.4210000038147|-0.52600002288818|-0.52600002288818|-0.5009999871254|-0.49500000476837|-0.55800002813339|-0.62999999523163|-0.47299998998642|0.40299999713898|-0.50300002098083|-0.50300002098083|-0.48600000143051|-0.45800000429153|0.38100001215935|-0.43200001120567|-0.43200001120567|-0.46599999070168|-0.46599999070168|-0.6370000243187|-0.6370000243187|-0.69700002670288|0.58200001716614|-0.64700001478195|0.56499999761581|-0.56999999284744|-0.56999999284744|-0.6129999756813|-0.72500002384186|-0.53500002622604|-0.78500002622604|-0.78500002622604|-0.85900002717972|-0.87900000810623|-0.86599999666214|-0.94099998474121|-0.94099998474121|0.75800001621246|-1.0230000019073|0.9200000166893|-1.2539999485016|-1.2539999485016|-1.1160000562668|-1.0909999608993|-1.5099999904633|-1.3270000219345|-1.557000041008|-1.5549999475479|-1.460000038147|-1.3240000009537|1.125|-1.2059999704361|-1.2059999704361|1.0110000371933|-1.0390000343323|-1.0390000343323|-1.097000002861|-1.1950000524521|-0.97600001096725|-1.2589999437332|-1.1900000572205|-1.5620000362396|-1.1699999570847|-1.1959999799728|-0.93000000715256|-0.96899998188019|-0.96899998188019|-1.0110000371933|-1.067999958992|-0.87900000810623|-0.82499998807907|-0.74699997901917|-0.96700000762939|-0.86000001430511|-1.0410000085831|-1.0410000085831|-1.1510000228882|-1.2539999485016|-1.1619999408722|-1.277999997139|-1.3630000352859|-1.2250000238419|-1.5160000324249|-1.4960000514984|-1.7089999914169|-1.8209999799728|-1.7410000562668|-1.9049999713898|-1.9049999713898|-2.0969998836517|-2.0969998836517|2.0699999332428|-2.1319999694824|-2.1319999694824|-1.9220000505447|-1.9010000228882|-2.0820000171661|-1.9459999799728|-2.0950000286102|2.0880000591278|-2.2850000858307|-2.2850000858307|2.2030000686645|-2.2279999256134|-2.2279999256134|-2.4219999313355|-2.4219999313355|-2.5030000209808|2.4660000801086|-2.4820001125336|-2.4820001125336|2.4300000667572|-2.4530000686645|-2.4530000686645|-2.3680000305176|-2.3099999427795|-2.210000038147|-2.2039999961853|-2.4000000953674|-2.4000000953674
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.4400000572205|-3.4300000667572|-3.420000076294|-3.3610000610352|-3.3900001049042|-3.3900001049042|3.3399999141693|-3.3699998855591|-3.3699998855591|3.3199999332428|-3.3499999046326|-3.3499999046326|-3.4049999713898|3.3399999141693|-3.3450000286102|-3.3450000286102|-3.5699999332428|-3.5699999332428|-3.4900000095367|-3.3900001049042|-3.4100000858307|-3.6099998950958|-3.5299999713898|3.3599998950958|-3.4100000858307|-3.4100000858307|-3.4400000572205|-3.5|-3.4500000476837|-3.7699999809265|-3.7699999809265|-3.7400000095367|-3.6600000858307|-3.789999961853|-3.7400000095367|-3.6400001049042|-3.5899999141693|-3.6099998950958|-3.5|-3.579999923706|3.5299999713898|-3.6900000572205|-3.6900000572205|-3.7000000476837|-3.7449998855591|-3.6600000858307|-3.6150000095367|-3.5899999141693|-3.625|3.579999923706|-3.75|3.6400001049042|-3.6900000572205|-3.6900000572205|-3.8900001049042|-3.8900001049042|-3.7249999046326|-3.7000000476837|-3.5299999713898|-3.4300000667572|3.25|-3.3900001049042|-3.3900001049042|-3.2699999809265|-3.2000000476837|-3.3599998950958|-3.3599998950958|-3.4800000190735|-3.5899999141693|-3.1900000572205|-3.2200000286102|-2.9800000190735|-3.2000000476837|-3.1600000858307|-3.2599999904633|-3.1800000667572|-3.4700000286102|3.329999923706|-3.420000076294|-3.420000076294|-3.7200000286102|3.6199998855591|-3.6600000858307|-3.6600000858307|-3.8199999332428|3.6800000667572|-3.7999999523163|-3.7999999523163|-3.6199998855591|-3.5899999141693|-3.5999999046326|-3.5299999713898|-3.6300001144409|-3.6300001144409|-3.5899999141693|-3.4000000953674|-3.539999961853|3.5199999809265|-3.5499999523163|3.2200000286102|-3.2400000095367|-3.2400000095367|-3.710000038147|-3.710000038147|-3.829999923706|-3.829999923706|-3.829999923706|-3.9749999046326|-3.9749999046326|-4.1199998855591|-4.1199998855591|-4.1999998092651|-4.3600001335144|-4.3000001907349|-4.1599998474121|-4.1500000953674|3.9400000572205|-4.2199997901917|4.1900000572205|-4.4699997901917|-4.4699997901917|-4.5999999046326|-4.5999999046326|-4.4800000190735|-4.3600001335144|-4.3600001335144|4.1900000572205|-4.2699999809265|4.1900000572205|-4.2300000190735|4.1799998283386|-4.2800002098083|-4.2800002098083|-4.1199998855591|-3.8599998950958|3.7000000476837|-3.75|-3.75|-3.9700000286102|-3.9700000286102|-4.1300001144409|-4.1300001144409|3.3199999332428|-3.3800001144409|-3.3800001144409|-3.5299999713898|-3.5299999713898|-3.2999999523163|-3.2300000190735|-3.4900000095367|-3.4900000095367|-3.420000076294|-3.3099999427795|-3.4000000953674|-3.170000076294|-3.3399999141693|-3.3399999141693|-2.9000000953674|-2.7699999809265|-3.1800000667572|-3.0299999713898|-3.039999961853|-3.329999923706|-3.289999961853|-3.7200000286102|-3.7200000286102|-4.1599998474121|-4.1599998474121|-5.0700001716614|-5.0700001716614|-5.5|-5.5|4.5999999046326|-5.0500001907349|-5.0500001907349|-5.2800002098083|-5.2800002098083|-5.9099998474121|-5.9099998474121|-5.8200001716614|-5.6500000953674|-5.8499999046326|-5.7800002098083|-5.8299999237061|5.7199997901917|-5.7699999809265|5.6999998092651|-5.8800001144409|5.8600001335144|-5.9000000953674|-5.9000000953674|-5.6500000953674|-5.5799999237061|-5.6399998664856|-5.4200000762939|-5.4000000953674|-5.2800002098083|-5.2800002098083|-5.2399997711182|-4.9400000572205|-4.960000038147|-5.039999961853|-4.960000038147|-5.210000038147|-5.210000038147|-5.2199997901917|-5.2699999809265|-4.9299998283386|-5.0300002098083|-5.0500001907349|-5.0100002288818|-5.1500000953674|-5.0700001716614|-5.5900001525879|-5.5900001525879|-6.039999961853|5.9499998092651|-6.0500001907349|-6.0500001907349|-6.0799999237061|-6.0799999237061|-5.9000000953674|-5.7600002288818|-5.5300002098083|-5.3699998855591|-5.460000038147|-5.4050002098083|-5.4499998092651|-5.5100002288818|-5.4400000572205|-5.4800000190735|-5.4699997901917|5.4099998474121|-5.4499998092651|-5.4499998092651|5.2399997711182|-5.2800002098083|5.210000038147|-5.2800002098083|-5.2800002098083|-5.460000038147|-5.460000038147|-5.3800001144409|-5.3000001907349|-5.3299999237061|-5.2600002288818|-5.289999961853|-5.1599998474121|-5.1599998474121|-5.1500000953674|5.0300002098083|-5.1100001335144
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.64914481318|2.5850498640537|2.4744998574257|2.3549996614456|2.3499997854233|-2.7999999523163|-2.8800001144409|-2.7999999523163|-2.9489998817444|-2.9489998817444|2.7999999523163|-3.0999999046326|-3.0999999046326|-2.9500000476837|-2.7999999523163|-3.25|-3.3499999046326|-3.2999999523163|-3.4539999961853|-3.4539999961853||-3.9700000286102|3.8599998950958|-3.8800001144409|-3.8800001144409|-3.75|-3.6400001049042|-3.7200000286102|-3.75|-3.7200000286102|-3.75|-3.75|-3.5099999904633|-3.5|-3.5|-3.5599999427795|-3.1900000572205|-3.1900000572205|-3.1900000572205|-3.1900000572205|-3.1519999504089|-3.1289999485016|-3.1600000858307|-3.1600000858307|3.1199998855591|-3.2000000476837|-3.2000000476837|-3.1800000667572|-3.039999961853|-3.2300000190735|-3.2300000190735|-3.2799999713898|-3.2799999713898|-3.3499999046326|3.2799999713898|-3.2999999523163|3.2000000476837|-3.2200000286102|-3.2200000286102|-3.4000000953674|-3.4000000953674|2.9719998836517|-2.9790000915527|-2.9790000915527|-2.9530000686645|-2.9000000953674|-2.4000000953674|-2.3599998950958|-2.2000000476837|-2.1800000667572|-2.1800000667572|-2.1800000667572|-2.1800000667572|-2.1300001144409|-2.1500000953674|-2.25|-2.2160000801086|-2.25|-2.170000076294|-2.170000076294|-2.2200000286102|-2.2200000286102|-2.2200000286102|-2.210000038147|-2.2000000476837|-2.3199999332428|-2.3199999332428|-2.3199999332428|-2.170000076294|-2.170000076294|-2.1600000858307|-2.1199998855591|-2.0499999523163|-2.0899999141693|-2.1099998950958|-2.0999999046326|-2.210000038147|-2.25|-1.9400000572205|-1.9400000572205|-2.0699999332428|-1.9500000476837|-2.1199998855591|-2.1199998855591|-2.079999923706||-2|-1.9199999570847|-1.8999999761581|-1.8999999761581|-1.9400000572205|-1.8999999761581|-1.8999999761581|-1.8999999761581|-1.8500000238419|-1.7599999904633|-1.7999999523163|-1.7300000190735|-1.9900000095367|-1.9900000095367|-1.7699999809265|-1.7000000476837|-1.7469999790192|-1.7469999790192|1.6599999666214|-1.75|-1.75|-1.75|-1.75|-1.75|-1.75|-1.75|-1.75|-1.7799999713898|-1.7200000286102|-1.8049999475479|-1.8049999475479|-1.25|-1.2250000238419|-1.289999961853|-1.289999961853|-1.289999961853|-1.289999961853|1.1799999475479|-1.2699999809265|-1.2699999809265|-1.3890000581741|1.3450000286102|-1.4500000476837|-1.4500000476837|-1.3910000324249|-1.3719999790192|-1.4500000476837|-1.4500000476837|-1.4500000476837|-1.4349999427795|-1.4400000572205|-1.3289999961853|-1.5210000276566|-1.5210000276566|1.2710000276566|-1.3409999608993|1.2000000476837|-1.2439999580383|-1.2439999580383|-1.2999999523163|-1.2999999523163|-1.6449999809265|-1.6449999809265|-2.2400000095367|-2.2400000095367|-2.5460000038147|-2.5460000038147|-2.6800000667572|-2.8699998855591|-2.8489999771118|-3.4800000190735|-3.4800000190735|-3.4000000953674|-3.2650001049042|-3.7550001144409|-3.7550001144409|-3.8550000190735|-3.9249999523163|-3.9049999713898|3.8269999027252|-3.8519999980927|-3.8519999980927|-3.9010000228882|-3.9260001182556|-3.9159998893738|-3.8039999008179|-3.7799999713898|3.6500000953674|-3.6670000553131|-3.6670000553131|-3.5329999923706|-3.5260000228882|-3.5320000648498|-3.6240000724792|-3.6050000190735|-3.6199998855591|-3.6019999980927|-3.710000038147|-3.7019999027252|-3.8159999847412|-3.7109999656677|-3.7239999771118|-3.6860001087189|-3.7960000038147|-3.7620000839233|-4.0320000648498|-4.0320000648498|-3.904000043869|-3.4700000286102|-3.930999994278|-3.9300000667572|-3.9500000476837|-4.2080001831055|-3.9900000095367|-4.0599999427795|-4.0240001678467|-4.0069999694824|-3.9370000362396|3.555999994278|-3.7070000171661|-3.7070000171661|-3.4519999027252|-3.4349999427795|-3.6789999008179|-3.4119999408722|3.25|-3.260999917984|-3.260999917984|-3.3329999446869|3.2000000476837|-3.3150000572205|3.2030000686645|-3.3510000705719|-3.3510000705719|-3.3039999008179|-3.1789999008179|-3.3220000267029|-3.1960000991821|-3.0039999485016|-2.9900000095367|-2.9839999675751|-2.9509999752045|2.6070001125336|-2.6400001049042|-2.6400001049042|-2.6300001144409
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-6.7839999198914|-6.7600002288818|-7.0060000419617|-7.0060000419617|-7.1399998664856|-7.1399998664856|-7.2960000038147|7.2519998550415|-7.3200001716614|7.3189997673035|-7.3439998626709|7.3330001831055|-7.5920000076294|-7.5920000076294|-6.8099999427795|-6.7389998435974|-6.8010001182556|-6.6729998588562|-7.0469999313355|-7.0110001564026|-7.1739997863769|-7.0149998664856|-7.3600001335144|-6.4920001029968|-6.0279998779297|-5.9720001220703|-6.058000087738|-5.9949998855591|-6.0419998168945|-5.5149998664856|-5.4809999465942|-5.4190001487732|-5.4629998207092|-5.4629998207092|-5.6560001373291|-5.6560001373291|-5.5929999351502|-5.5250000953674|-5.811999797821|-5.811999797821|-5.856999874115|-5.856999874115|5.2670001983643|-5.3000001907349|-5.3000001907349|-5.2529997825623|-5.1479997634888|-5.4270000457764|-5.4270000457764|-5.7150001525879|-5.7150001525879|-5.8369998931885|5.8270001411438|-5.9340000152588|-5.9340000152588|-6.0659999847412|6.0100002288818|-6.0999999046326|6.0710000991821||-6.3000001907349|-6.3000001907349|-6.2569999694824|-6.2150001525879|-6.1700000762939|-6.0770001411438|-5.981999874115|-5.8940000534058|-5.7569999694824|-5.6820001602173|-5.6230001449585|-5.5879998207092|-5.7150001525879|-5.7150001525879|-5.7459998130798|-5.8060002326965|-5.7459998130798|-5.8499999046326|-5.8709998130798|-5.8220000267029|5.7030000686645|-5.7369999885559|-5.7369999885559|-5.9120001792908|5.8699998855591|-5.9559998512268|-5.9559998512268|-5.9239997863769|-5.9159998893738|-6.1970000267029|-6.1970000267029|-6.9070000648498|6.7090001106262|-6.9670000076294|-6.9670000076294|-6.414999961853|-6.25|-6.0450000762939|-5.9180002212524|-5.9879999160767|-6.1490001678467|-6.1389999389648|-6.2930002212524|-6.2930002212524|-6.5999999046326|-6.9359998703003|-6.8949999809265|-7.1090002059936|-6.9089999198914|-7.2430000305176|-7.2430000305176||-7.7369999885559|-7.7369999885559|-7.9679999351502|7.8730001449585|-8.2449998855591|8.0719995498657|-8.4130001068115|-8.4130001068115|-8.6490001678467|-8.7290000915527|-8.5649995803833|-9.5159997940063|-9.5159997940063|-10.576999664307|10.461000442505|-10.628000259399|-10.628000259399|-11.366000175476|-11.366000175476|-11.579000473022|-11.635999679565|-11.592000007629|-11.663999557495|-11.630000114441|-11.760000228882|-11.913000106812|-11.88300037384|-11.991000175476|-11.920000076294|-11.947999954224|-11.805999755859|10.817999839783|-12.267000198364|-12.267000198364|10.954000473022|-11.708000183105|10.579000473022|-10.88300037384|-10.88300037384|-11.465000152588|-12.907999992371|-11.187000274658|-13.019000053406|-13.019000053406|-13.347999572754|-14.194999694824|-12.522999763489|-13.043000221252|-12.112999916077|-12.515999794006|-12.326000213623||-12.326000213623|-12.449000358582|-13.562000274658|-12.756999969482|-11.479999542236|-10.892000198364|-11.270999908447|-10.49199962616|-9.3470001220703|-8.6780004501343|-9.0010004043579|7.2480001449585|-7.3920001983643|7.231999874115|-7.9809999465942|7.191999912262|-7.3319997787476|6.7179999351502|-7.0469999313355|-7.0469999313355|-6.5739998817444|-6.2779998779297|-6.1479997634888|-6.1449999809265|-6.2979998588562|-6.1700000762939|-6.3470001220703|6.1279997825623|-6.2199997901917|-6.2199997901917|-6.1009998321533|-6.0760002136231|-6.2329998016357|6.2080001831055|-6.4840002059936|-6.4840002059936|-6.2859997749329|-6.1719999313355|-6.3229999542236|-6.0869998931885|-6.1180000305176|-6.3489999771118|-6.2509999275208|-6.3949999809265|-6.2150001525879|-6.4390001296997|-6.3790001869202|-6.1050000190735|-5.7779998779297|-5.7540001869202|-5.6710000038147|-6.3359999656677||-6.3359999656677|6.085000038147|-6.2010002136231|-6.2010002136231|-6.2360000610352|-6.3020000457764|-6.0949997901917|-6.0760002136231|-6.0229997634888|-6.1420001983643|-6.1420001983643|-6.210000038147|-6.3140001296997|-6.2670001983643|-6.4559998512268|-6.4559998512268|-6.2620000839233|-6.1389999389648|-6.0570001602173|-5.9260001182556|5.6110000610352|-5.7259998321533|-5.7259998321533|5.5770001411438|-5.7430000305176|-5.7430000305176|-5.8359999656677|-5.8359999656677|-5.9840002059936|5.8099999427795|-5.8400001525879|-5.8400001525879|-5.8720002174377|-6.0229997634888|-5.9829998016357
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.30700001120567|-0.31099998950958|-0.30099999904633|0.27200001478195|-0.30500000715256|-0.30500000715256|-0.44499999284744|-0.44499999284744|-0.47400000691414|-0.47400000691414|-0.41899999976158|-0.3910000026226|-0.36899998784065|-0.30099999904633|-0.40599998831749|-0.36500000953674|-0.37099999189377|-0.38199999928474|-0.37200000882149|-0.38299998641014|-0.36700001358986|-0.34099999070168|-0.32600000500679|-0.33199998736382|-0.32699999213219|-0.33399999141693|-0.33399999141693|0.27500000596046|-0.34700000286102|-0.34700000286102|-0.40999999642372|0.40200001001358|-0.44900000095367|-0.44900000095367|0.42800000309944|-0.47900000214577|-0.47900000214577|-0.58999997377396|-0.58999997377396|-0.62300002574921|-0.64499998092651|-0.57200002670288|-0.57200002670288|-0.57200002670288|-0.73699998855591|0.69199997186661|-0.77200001478195|0.63599997758865|-0.69900000095367|0.67699998617172|-0.81699997186661|0.71100002527237|-0.79699999094009|-0.79699999094009|0.625|-0.65200001001358|-0.65200001001358|-0.68699997663498|-0.68699997663498|-0.74299997091293|-0.74299997091293|-0.80599999427795|-0.8299999833107|-0.77399998903275|-0.75599998235703|-0.71100002527237|0.47200000286102|-0.47400000691414|-0.47400000691414|-0.54900002479553|-0.62199997901917|-0.56599998474121|-0.66100001335144|-0.64899998903275|-0.63300001621246|-0.62900000810623|-0.60799998044968|-0.60399997234344|-0.56800001859665|-0.52300000190735|-0.55800002813339|-0.55800002813339|-0.65399998426437|-0.65399998426437|-0.67799997329712|-0.73900002241135|-0.7049999833107|-0.9190000295639|-0.90200001001358|-0.90200001001358|-0.87000000476837|-0.87000000476837|-0.77899998426437|-0.75599998235703|-0.71299999952316|-0.76499998569489|-0.80400002002716|-0.79799997806549|-0.86400002241135|-0.89099997282028|-0.76099997758865|-0.78200000524521|-0.77200001478195|0.74099999666214|-0.81800001859665|-0.81800001859665|-0.76599997282028|-0.64999997615814|-0.69599997997284|-0.65200001001358|0.59600001573563|-0.70200002193451|-0.70200002193451|-0.68599998950958|-0.5799999833107|0.44800001382828|-0.49099999666214|-0.49099999666214|-0.5440000295639|-0.60000002384186|-0.57800000905991|-0.6240000128746|-0.50700002908707|-0.6240000128746|-0.63400000333786|-0.58999997377396|-0.60600000619888|-0.65399998426437|-0.61599999666214|-0.68699997663498|0.66100001335144|-0.70200002193451|-0.70200002193451|0.49700000882149|-0.51700001955032|0.50900000333786|-0.5450000166893|-0.5450000166893|-0.783999979496|-0.783999979496|-0.93800002336502|-1|-0.69099998474121|-0.70099997520447|-0.63200002908707|-0.66399997472763|-0.66399997472763|-0.78600001335144|-0.78600001335144|-0.8870000243187|-0.8870000243187|-0.90299999713898|-0.93599998950958|-0.87699997425079|-0.9190000295639|-0.89300000667572|-0.89800000190735|-0.76999998092651|-0.73500001430511|-0.69300001859665|-0.79799997806549|-0.69300001859665|0.61199998855591|-0.81599998474121|0.74800002574921|-0.75|-0.75|-1.0829999446869|-1.0829999446869|0.69400000572205|-0.91200000047684|0.8309999704361|-0.89800000190735|-0.89800000190735|-1.1069999933243|-1.6069999933243|-1.2480000257492|-1.9140000343323|1.8700000047684|-1.9609999656677|-1.9609999656677|-2.039999961853|-2.0969998836517|-2.0539999008179|-2.2000000476837|-2.1860001087189|-2.2869999408722|-2.3849999904633|-2.260999917984|-2.3410000801086|-2.5490000247955|-2.5360000133514|-2.8229999542236|-3.039999961853|-2.1259999275208|-2.095999956131|-1.9780000448227|-1.9969999790192|-1.5989999771118|-1.9400000572205|-1.9400000572205|1.3240000009537|-1.4349999427795|-1.4349999427795|-1.3170000314712|-1.0190000534058|-1.2070000171661|-1.2070000171661|-1.3509999513626|-1.6749999523163|-1.5030000209808|-1.5379999876022|-1.6219999790192|-1.5629999637604|-2.1740000247955|-2.1740000247955|-2.6340000629425|-2.6930000782013|-2.4340000152588|-2.3210000991821|-1.7660000324249|-2.4930000305176|-2.2309999465942|-2.5759999752045|-2.3570001125336|-3.2349998950958|-3.2349998950958|-3.8949999809265|3.7799999713898|-3.8919999599457|3.8020000457764|-3.8729999065399|-3.8729999065399|-4.1100001335144|-4.1100001335144|3.9860000610352|-4.0100002288818|-4.0100002288818|-4.0920000076294|-4.0920000076294|-4.2750000953674|-4.2750000953674|-4.3390002250671|-4.3390002250671|-4.4489998817444|-4.4489998817444|-4.4279999732971|-4.4120001792908|-4.1789999008179|-3.989000082016|-4.0409998893738|-4.106999874115
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347||-0.90195066841347|-0.90195066841347|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.75427069039266|0.7435785098332|0.71241170995248|0.71241170995248|0.70962413409035|0.70527680890076|0.69669647102347|0.68216276703931|0.65129197900667|0.64171330206013|0.62384808253818|0.61955346212976|0.614226023866|0.59025116266284|0.57477527867011|0.57477527867011|0.57477527867011|0.54752808820596|0.51950995288502|0.51950995288502|0.5122332767448|0.46192587920926|0.42575097425008|0.38055661037261|||0.23285730935938|0.23285730935938|0.23285730935938|||0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938||0.23285730935938|0.23285730935938||0.23285730935938||0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|0.23285730935938|-0.50938526163003|-0.50938526163003|-0.50938526163003|-0.50938526163003|-0.50938526163003||-0.50938526163003|-0.50938526163003|-0.50938526163003|-0.50938526163003|-0.50938526163003|-0.50938526163003|-0.50938526163003|-0.50938526163003|-0.50938526163003|-0.5173979359368|-0.5173979359368|-0.5173979359368|-0.5173979359368|-0.5173979359368|-0.5173979359368|-0.5173979359368|-0.5173979359368|-0.5173979359368|||-0.5173979359368|-0.59525094137685|-0.59525094137685||||||-0.59525094137685|-0.76250104723261|-0.77419881979976|-0.77419881979976|-0.8185542607788|-0.84716634052168|-0.84716634052168|-0.84716634052168|||||-0.895336205203|-0.895336205203||||||-0.895336205203|-0.895336205203|-0.95870688440476||-1.0191187638604|-1.0559653047681|-1.1274614504046|||-1.2138460599787|-1.3320511837146|-1.388667976342|-1.4454644217341|-1.6349604476655|-1.8549560561406|-1.9527289486183|-2.0196988159035|-2.044535613675|-2.044535613675|1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522||1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522||1.5175865073522|1.5175865073522|1.5175865073522|1.5175865073522|||1.4453739214297|1.3694432033826|0.94799245879924|0.85242029021478|-1.5503217340383|-1.5503217340383|-1.5503217340383|-1.5503217340383|-1.5503217340383|-1.6695329923288|-1.6695329923288|-1.8186477509755|-2.0298864143444|-2.0623738387506|-2.2029153483092||-2.287128132469|-2.2895868419349|-2.3334298529823|-2.367876406388|-2.367876406388|-2.3746930545697|-2.3746930545697|-2.3813256893036|-2.4153618584604|-2.4284576851494|-2.4391194933396|-2.4482831159103|-2.4482831159103|-2.4482831159103|-2.4482831159103|-2.4482831159103|-2.4482831159103|-2.4482831159103|-2.4482831159103|-2.4482831159103|-2.4605923006786|-2.4743172692682|-2.4743172692682|-2.4743172692682|2.2507212006995|2.2507212006995|2.2507212006995|2.2507212006995|2.1927575652919|2.1927575652919|2.1152861852471|2.1132148615214|2.1132148615214|2.1132148615214|2.0613498413665|1.937610860677|1.8306786969982|1.7429763360909|1.7338625638675|1.6898473202068
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.6719999313355|-4.6370000839233|-4.7069997787476|-4.6779999732971|-4.7300000190735|-4.7069997787476|-4.8550000190735|-4.8299999237061|-4.8909997940064|4.8819999694824|-4.8860001564026|-4.8860001564026|-4.9010000228882|-5.0019998550415|-4.7540001869202|-4.6690001487732|-4.5809998512268|-4.6550002098083|-4.6609997749329|-4.6199998855591|-4.5929999351502|-4.4829998016357|4.4400000572205|-4.5729999542236|4.438000202179|-4.5|4.4539999961853|-4.5100002288818|-4.5100002288818|-4.6970000267029|-4.6970000267029|-4.7709999084473|-4.7709999084473|-4.8429999351502|-4.8429999351502|-4.8470001220703|-4.8790001869202|-4.816999912262|-5.066999912262|-5.0430002212524|-5.066999912262|-5.1020002365112|-4.8639998435974|-5.0009999275208|-4.9889998435974|-5.0500001907349|-5.0269999504089|-5.0419998168945|-5|-5.0279998779297|-5.1230001449585|-5.0760002136231|-5.0900001525879|-5.1220002174377|-4.9990000724792|-5.0310001373291|-5.1100001335144|-5.0130000114441|-4.9930000305176|-4.9790000915527|-4.8020000457764|-4.7509999275208|-4.7230000495911|-4.7069997787476|-4.8410000801086|4.7550001144409|-4.893000125885|-4.893000125885|-4.8540000915527|-4.731999874115|-4.7779998779297|-4.8000001907349|-4.6290001869202|-4.6690001487732|-4.7189998626709|-4.6579999923706|-4.7350001335144|-4.7350001335144|-4.5949997901917|-4.5479998588562|-4.7769999504089|-4.7919998168945|-4.7290000915527|-4.7389998435974|-4.75|-4.7239999771118|-4.8909997940064|-4.8909997940064|-4.7699999809265|-4.6609997749329|-4.7699999809265|-4.6770000457764|-4.625|-4.6020002365112|-4.8850002288818|-4.566999912262|4.433000087738|-4.5110001564026|4.4930000305176|-4.6849999427795|-4.6849999427795|-4.835000038147|-4.835000038147|-4.9860000610352|4.9159998893738|-4.9489998817444|-4.9489998817444|-4.9899997711182|-4.9899997711182|-5.0770001411438|-5.0770001411438|-5.1789999008179|-5.1859998703003|-5.1609997749329|-5.1310000419617|-5.0970001220703|-5.1290001869202|-5.1290001869202|4.8779997825623|-5.039999961853|5.0009999275208|-5.0359997749329|-5.0359997749329|-5.0539999008179|-5.2170000076294|-5.1420001983643|-5.1290001869202|-5.1009998321533|-5.2080001831055|-5.0859999656677|-5.1079998016357|-5.0469999313355|4.9039998054504|-5.0560002326965|5.039999961853|-5.143000125885|-5.143000125885|-5.4210000038147|5.2259998321533|-5.3280000686645|-5.3280000686645|-5.4850001335144|-5.5450000762939|-5.5110001564026|-5.7379999160767|-5.7379999160767|5.518000125885|-5.5390000343323|-5.5390000343323|5.4239997863769|-5.5359997749329|-5.5359997749329|-5.566999912262|-5.6890001296997|-5.6209998130798|-5.7829999923706|-5.6640000343323|-5.8940000534058|-5.3699998855591|-5.0599999427795|-4.7569999694824|-4.933000087738|-4.7340002059936|-5.1710000038147|-5.5040001869202|-5.3629999160767|-5.4340000152588|-5.6890001296997|-5.6630001068115|-6.5120000839233|-6.5120000839233|-6.6079998016357|-6.6079998016357|-6.8260002136231|-7.4000000953674|-6.6119999885559|6.2480001449585|-6.3829998970032|6.3460001945496|-6.3559999465942|6.3330001831055|-6.3619999885559|6.308000087738|-6.3550000190735|-6.3550000190735|-6.5450000762939|-6.5450000762939|-6.6810002326965|-6.6810002326965|-6.6820001602173|-6.9879999160767|-6.8670001029968|-6.8909997940064|-6.8439998626709|-6.8090000152588|-6.5170001983643|-6.4409999847412|-6.3270001411438|-6.2210001945496|-6.1929998397827|6.164999961853|-6.2509999275208|6.2220001220703|-6.3480000495911|-6.3480000495911|-6.3189997673035|-6.2740001678467|-6.3940000534058|-6.2449998855591|-6.1739997863769|-6.0329999923706|5.7690000534058|-5.8709998130798|-5.8709998130798|-6.1059999465942|-6.1059999465942|-6.1640000343323|-6.2769999504089|-6.1799998283386|-6.2569999694824|-6.1160001754761|-6.0209999084473|-6.0199999809265|-5.8379998207092|-5.7090001106262|-5.521999835968|-5.4730000495911|-5.3590002059936|-5.2670001983643|-5.3189997673035|-5.311999797821|-5.2740001678467|-5.25|-5.4169998168945|5.3309998512268|-5.3489999771118|-5.3489999771118|5.2360000610352|-5.2670001983643|-5.2670001983643|5.1760001182556|-5.2979998588562|-5.2979998588562|-5.2129998207092|-5.1189999580383|-4.9539999961853|-4.7820000648498|4.4829998016357|-4.6640000343323|-4.6640000343323|-4.7750000953674|4.6770000457764
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-274.57699584961|-257.53201293945|-241.78300476074|-238.09399414062|-232.30000305176|-226.90800476074|-221.7799987793|-186.51300048828|-184.69000244141|174.7380065918|-199.51400756836|-199.51400756836|-148.64799499512|-141.62199401855|-133.82800292969|-124.1429977417|-117.64099884033|-88.416000366211|-94.987998962402|-94.987998962402|71.050003051758|-84.764999389648|52.860000610352|-62.123001098633|-62.123001098633|-49.095001220703|-46.890998840332|33.669998168945|-33.756999969482|-33.756999969482|26.474000930786|-33.714000701904|-33.714000701904|-30.329999923706|-25.621999740601|-27.886999130249|-27.886999130249|-25.846000671387|-23.201000213623|-24.912000656128|-24.497999191284|-24.47200012207|-24.427000045776|-25.344999313354|-22.704000473022|-18.41900062561|-16.444000244141|-15.88300037384|-14.987999916077|-15.187999725342|-17.163000106812|-13.720999717712|-12.345000267029|-12.043000221252|-11.536999702454|-11.184000015259|-11.086000442505|-11.059000015259|-11.24199962616|-12.954999923706|-12.352000236511|-12.034999847412|-11.730999946594|11.418999671936|-11.579000473022|-11.579000473022|-11.145000457764|-10.892000198364|-10.833000183105|-9.4029998779297|7.5949997901917|-8.9589996337891|8.5600004196167|-9.6590003967285|-9.6590003967285|-10.557999610901|-10.557999610901|-11.090000152588|-11.536999702454|-10.918000221252|-10.52799987793|-9.9980001449585|-10.432000160217|9.8549995422363|-9.8559999465942|-9.8559999465942|-10.239000320435|-10.239000320435|7.856999874115|-7.8600001335144|7.3579998016357|-7.5460000038147|7.4439997673035|-20.385999679565|-20.385999679565|-12.652000427246|-10.74199962616|-6.8289999961853|-6.7020001411438|4.4580001831055|-5.0679998397827|-5.0679998397827|4.7480001449585|-5.6220002174377|-5.6220002174377|-5.308000087738|-5.0050001144409|-5.9169998168945|-5.8699998855591|-5.1900000572205|-2.8210000991821|-2.864000082016|-3.7190001010895|-3.2360000610352|-3.6879999637604|-3.1970000267029|-1.87399995327|-1.8320000171661|1.3329999446869|-1.3849999904633|-1.3849999904633|-1.4769999980927|-1.4769999980927|-1.5269999504089|-1.5269999504089|1.3049999475479|-1.3550000190735|-1.3550000190735|-1.5410000085831|-1.5410000085831|-1.7309999465942|-1.7309999465942|-1.8700000047684|-1.8700000047684|-1.7369999885559|-1.6660000085831|-1.7070000171661|-1.8389999866486|-1.6829999685288|-2.1979999542236|-2.1979999542236|-2.3729999065399|-2.3729999065399|2.1349999904633|-2.1570000648498|2.1119999885559|-2.5009999275208|-2.5009999275208|-2.8239998817444|-2.8239998817444|-3.1040000915527|-3.1040000915527|-3.0009999275208|-2.9790000915527|-3.2960000038147|-3.2960000038147|-3.2890000343323|-3.2530000209808|-3.3619999885559|-3.2460000514984|-3.9779999256134|3.0639998912811|-3.1110000610352|-3.1110000610352|-3.625|3.5950000286102|-3.6730000972748|-3.6730000972748|-3.5079998970032|-3.4460000991821|-3.5529999732971|-3.3989999294281|-3.635999917984|3.4089999198914|-3.4749999046326|3.3120000362396|-3.7720000743866|-3.7720000743866|-4.4829998016357|-4.4829998016357|-4.353000164032|-4.3000001907349|-4.4879999160767|-4.4980001449585|-4.3629999160767|-4.6139998435974|-4.6139998435974|-4.9310002326965|-4.9310002326965|4.7930002212524|-4.8299999237061|-4.8299999237061|-4.9470000267029|-4.9640002250671|-4.8629999160767|-4.5960001945496|-4.4899997711182|-4.313000202179|-4.039999961853|-4.2080001831055|-4.2080001831055|-4.1510000228882|-3.7720000743866|-3.9349999427795|-3.9349999427795|3.5620000362396|-3.5989999771118|3.4049999713898|-3.5769999027252|-3.5769999027252|-3.4110000133514|-3.3280000686645|-3.7190001010895|-3.7190001010895|-3.9960000514984|-3.9960000514984|-4.1939997673035|-4.1939997673035|-4.2080001831055|-4.2740001678467|-4.1539998054504|-4.0859999656677|-4.0149998664856|-4.085000038147|-4.0830001831055|-4.1680002212524|-4.106999874115|-4.1459999084473|-4.3550000190735|-4.1779999732971|-4.2509999275208|-4.2509999275208|4.1110000610352|-4.228000164032|-4.228000164032|-4.1950001716614|-4.0859999656677|-4.4159998893738|-4.4159998893738|-4.5159997940064|-4.5159997940064|-4.6189999580383|-4.6189999580383|-4.4539999961853|-4.4450001716614|-4.438000202179|-4.4180002212524|-4.4219999313355|-4.3649997711182|-4.3220000267029|-4.2389998435974|-4.2389998435974
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-1.4570000171661|1.4290000200272|-1.4639999866486|1.442999958992|-1.6640000343323|-1.6640000343323|-1.7250000238419|-1.8509999513626|-1.7549999952316|-1.9589999914169|-1.7940000295639|-1.8109999895096|-1.7530000209808|-2.2449998855591|-1.680999994278|1.5329999923706|-1.5460000038147|-1.5460000038147|-1.5030000209808|-1.1660000085831|-1.5720000267029|-1.0820000171661|-1.2250000238419|1.1169999837875|-1.1579999923706|-1.1579999923706|-1.2410000562668|-1.2910000085831|-1.2339999675751|-1.5180000066757|-1.5180000066757|-1.5529999732971|-1.5829999446869|-1.4939999580383|-1.5470000505447|-1.6319999694824|-1.4160000085831|-1.5110000371933|-1.5110000371933|-1.5620000362396|-1.5620000362396|-1.5950000286102|-1.6410000324249|-1.5980000495911|-1.7330000400543|-1.7330000400543|-1.777999997139|-1.777999997139|-1.7640000581741|-1.7410000562668|-1.8079999685288|-1.8079999685288|1.7200000286102|-1.8600000143051|-1.8600000143051|1.75100004673|-1.7970000505447|-1.7970000505447|1.692999958992|-1.7150000333786|-1.7150000333786|-1.8409999608993|-1.8409999608993|-1.875|-1.8919999599457|-1.74899995327|-1.7669999599457|-1.6779999732971|-1.8439999818802|-1.8439999818802|-1.7419999837875|-1.6990000009537|-1.7649999856949|-1.7319999933243|-1.7460000514984|-1.7649999856949|-1.7319999933243|-1.7949999570847|-1.7640000581741|-1.7920000553131|-1.7920000553131|-1.8289999961853|-1.8439999818802|-1.8109999895096|-1.8609999418259|-1.8609999418259|-2.1070001125336|2.0750000476837|-2.1289999485016|-2.1289999485016|-2.0759999752045|-2.0659999847412|-1.8450000286102|-1.8370000123978|-1.8500000238419|-2.5239999294281|-1.0440000295639|-1.1770000457764|-1.3389999866486|-1.220999956131|-1.6080000400543|-1.6080000400543|1.3569999933243|-1.4220000505447|-1.4220000505447|-1.5779999494553|-1.8619999885559|-1.6779999732971|-1.819000005722|-1.6920000314712|-1.7990000247955|-1.7990000247955|1.6690000295639|-1.8289999961853|1.8170000314712|-1.8450000286102|-1.8450000286102|-2.1050000190735|2.0239999294281|-2.2009999752045|-2.2009999752045|-2.1219999790192|-2.1210000514984|-2.3559999465942|-2.3559999465942|-2.4270000457764|-2.4270000457764|-2.5050001144409|-2.5050001144409|2.0490000247955|-2.0999999046326|1.9939999580383|-2.5460000038147|-2.5460000038147|-2.7679998874664|-2.7990000247955|-2.7939999103546|-2.8310000896454|-2.625|-2.9100000858307|-2.7009999752045|-2.9539999961853|-3.0480000972748|-2.9500000476837|-2.8929998874664|-2.7630000114441|-3.1589999198914|-3.1589999198914|-3.164999961853|-3.5659999847412|-3.2339999675751|-3.569000005722|-3.6719999313355|-3.5460000038147|-3.6870000362396|-3.7929999828339|-3.510999917984|-3.4900000095367|-3.0130000114441|-3.2820000648498|-3.1440000534058|-3.2239999771118|-3.0840001106262|-3.4500000476837|-3.6370000839233|-3.5820000171661|-3.9089999198914|-3.9089999198914|-3.9719998836517|-4.1090002059936|-3.8819999694824|-4.2659997940064|-4.0250000953674|-4.3159999847412|-4.5599999427795|-3.8610000610352|3.6219999790192|-3.8129999637604|3.7009999752045|-3.7130000591278|3.7060000896454|-3.8680000305176|-3.8680000305176|-3.7929999828339|-3.7119998931885|-3.9210000038147|-3.9210000038147|-4.1409997940064|-4.3379998207092|-4.3189997673035|-4.6579999923706|-4.5430002212524|-4.6710000038147|-4.8449997901917|-4.6849999427795|-4.478000164032|-4.2940001487732|-4.3159999847412|-4.1989998817444|-4.3109998703003|-4.3109998703003|4.0560002326965|-4.2090001106262|-4.2090001106262|-4.1989998817444|-4.0949997901917|-4.1789999008179|-4.1380000114441|-4.0760002136231|-4.0349998474121|-4.0720000267029|-3.8870000839233|-4.0100002288818|-4.0100002288818|-4.0599999427795|-4.0809998512268|-4.0500001907349|-4.2610001564026|-4.2569999694824|-4.2449998855591|-4.1890001296997|-4.1500000953674|-4.1449999809265|-4.1399998664856|-4.1350002288818|3.8619999885559|-3.9349999427795|-3.9349999427795|-3.933000087738|-3.8949999809265|-3.8940000534058|-3.8929998874664|-3.8220000267029|-3.7880001068115|-3.8559999465942|-3.6549999713898|-3.7890000343323|-3.7890000343323|-3.7890000343323|-3.6480000019073|-3.6280000209808|3.585000038147|-3.7360000610352|-3.7360000610352|-3.5190000534058|-3.5090000629425|3.2869999408722|-3.3540000915527|3.2999999523163|-3.3629999160767|-3.3629999160767|-3.2430000305176
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.454873515795|-10.454873515795|-10.576803421125|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.740031164991|-10.793368147597|-10.972075566965|-11.022639549791|-11.104266737368|-11.176406858658|-11.315630461093|-11.315630461093|-11.315630461093|-11.398644687198|-11.601131432121|-11.601131432121|-11.601131432121|-11.601131432121|-12.046590267359|-12.162989071937|-12.772487777175|-12.946986774274|12.50740368756|12.450781853026|12.356757569121|12.326674646588|12.24074914108|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.232792270085|12.223657541696|12.175935104089|12.175935104089|12.120983735937|12.085526509402|12.085526509402|12.085526509402|11.993974150681|11.764637829489|11.564486425924|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|-12.545672584382|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.918675867624|10.801007190245|10.801007190245|10.66778661465|10.605765092926|10.605765092926|10.605765092926|10.605765092926|10.605765092926|10.605765092926|10.605765092926|10.521067646498|10.521067646498|-11.487778831214|-11.487778831214|-11.487778831214|-11.487778831214|-11.487778831214|-11.487778831214|10.539356787238|-10.504349461917|-10.504349461917|-10.504349461917|-10.562054518995|9.8380002021789|9.8380002021789|9.8380002021789|9.8380002021789|9.220000743866|-9.8249998092651|-9.9650001525879|-9.8999996185303|-10.510000228882|-10.510000228882|-10.680000305176|10.510000228882|-10.590000152588|-10.590000152588|-10.460000038147|-10.170000076294|-10.505000114441|-11.085000038147|-11.029999732971|-11.569999694824|11.494999885559|-11.630000114441|11.5|-11.590000152588|-11.590000152588|-13.562999725342|||-13.562999725342|-13.684000015259|-13.684000015259|-15.512999534607|-15.512999534607|-16.002000808716|-16.002000808716|-16.214000701904|-17.378000259399|-15.055999755859|14.576000213623|-14.788999557495|-14.788999557495|-14.66100025177|-14.626999855042|-14.791999816895|-14.555000305176|-14.595000267029|14.550000190735|-14.65299987793|-14.65299987793|-15.039999961853|-15.039999961853|-15.710000038147|-15.710000038147|14.840000152588|-15.019000053406|-15.019000053406|-14.477999687195|-14.241000175476|-14.470999717712|-14.244000434875|-14.272999763489|-13.576999664307|-13.817000389099|-13.656000137329|-13.373000144958|-13.303000450134|-13.312999725342|-13.177000045776|-13.034000396729|-12.659999847412|-12.477000236511|-12.397999763489|-12.522000312805|||-13.010999679565|-12.767000198364|-12.845000267029|-12.437999725342|-12.609999656677|-12.472999572754|-12.237999916077|-12.173999786377|-11.869000434875|-11.781999588013|-11.907999992371|11.625|-11.732999801636|-11.732999801636|11.348999977112|-11.36699962616|11.343000411987|-11.479999542236|-11.479999542236|-11.8140001297|-11.822999954224|-11.807000160217|-11.890999794006|-12.022000312805|-11.331999778748|-11.28600025177|-11.229999542236|-10.769000053406|-10.628999710083|-10.824999809265|-10.696000099182|10.411999702454|||-10.633999824524|10.453000068665|-10.770000457764|-10.770000457764|-10.960000038147
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.1772144112822|3.1357938221026|3.0631043040012|-3.1632211752284|-3.1632211752284|-3.1632211752284|-3.1632211752284|-3.1632211752284|-3.1632211752284|-3.2196037128776|-3.2196037128776|-3.2196037128776|-3.2873374174271|-3.4020216080183|-3.4020216080183|-3.4611350797541|-3.4934834134718|-3.5038704753077|-3.5598560571843|-3.6298401885754|3.5488613056376|3.5488613056376|3.5488613056376|3.3610092985581|3.3610092985581|3.3610092985581|3.3610092985581|3.275565954044|3.2125505704381|3.2125505704381|-3.2393883313628|-3.8615424992742|3.8382862274181|3.7636511794209|3.7285013454357|3.5927793998629|3.4664214208292|3.2393571088233|3.2327865579882|3.2327865579882|3.1942073216216|3.1846748049807|3.1340831579711|-3.1650213415925|-3.1650213415925|-3.1650213415925|-3.1650213415925|-3.1650213415925|-3.1650213415925|-3.1844681562654|-3.2327423693594|-3.2559003353119|-3.2559003353119|-3.2559003353119|-3.2559003353119|-3.2559003353119|-3.2559003353119|-3.2610003948212|2.789999961853|-2.789999961853|-2.7799999713898|-2.7400000095367|-2.9700000286102|-2.8199999332428|-2.3900001049042|-2.329999923706|-2.3800001144409|-2.4100000858307|-2.2400000095367|-2.289999961853|2.2200000286102|-2.2699999809265|-2.2699999809265|-2.4000000953674|-2.4000000953674|2.3800001144409|-2.4300000667572|2.3900001049042|-2.4700000286102|2.4000000953674||-2.4100000858307|-2.4100000858307||-2.3399999141693|-2.25|-2.0299999713898|-2.0199999809265|-2.039999961853|-2.0699999332428|-2.0299999713898|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.0899999141693|-2.0499999523163|-2.0699999332428|-2.2750000953674|-2.2000000476837|-2.3199999332428|2.25|-2.2999999523163|2.1900000572205|-2.3099999427795|-2.3099999427795|-2.25|-1.9500000476837|-1.9500000476837|-1.8799999952316|-1.7999999523163|-1.7999999523163|-2.079999923706|-2.079999923706|-2.0999999046326|-2.170000076294|-2.1500000953674|-2.1800000667572|-2.0999999046326|-2.2999999523163|-2.2999999523163|-2.4300000667572|-2.4300000667572|-2.3800001144409|-2.2999999523163|-2.1800000667572|-2.1500000953674|-2.2000000476837|-2.1199998855591|-2.0999999046326|-2.079999923706|1.9700000286102|-2|-2|1.9500000476837|-1.9800000190735|-1.9800000190735|-1.9299999475479|-1.6900000572205|-1.9500000476837|-1.9500000476837|-2.1300001144409|1.6000000238419|-1.6399999856949|-1.6399999856949|-1.4700000286102|-1.2300000190735|-1.2999999523163|-1.2000000476837|-1.2000000476837|-1.1499999761581|-1.3400000333786|-1.4199999570847|-1.3500000238419|-1.5900000333786|-1.5900000333786|-1.6599999666214|-1.8600000143051|-1.8400000333786|1.6799999475479|-1.7799999713898|-1.7799999713898|-1.9500000476837|-2|-1.9500000476837|-1.9700000286102|-1.9700000286102|-2.2799999713898|-2.2799999713898|-2.670000076294|-3.170000076294|-3.1500000953674|-3.2999999523163|-3.2999999523163|-3.5|-3.5|-3.6400001049042|-3.6400001049042|-3.7999999523163|-4.0199999809265|-3.9000000953674|-3.9500000476837|-4|-3.9500000476837|-4.0999999046326|4.0500001907349|-4.1999998092651|-4.1999998092651|-4.4400000572205|-4.7199997901917|-4.6999998092651|-4.9499998092651|-5|-4.8499999046326|-4.6999998092651|-4.2600002288818|-3.9700000286102|-3.8900001049042|-3.7599999904633|-3.5999999046326|-3.5499999523163|-3.4500000476837||-3.2000000476837|-3.1199998855591|-3.0999999046326|-2.9500000476837|2.9000000953674|-3.1199998855591|-3.1199998855591|3|-3.039999961853|-3.039999961853|-3.1500000953674|-3.1500000953674|-3.5|-3.5|-3.9500000476837|-3.9500000476837|-4|-4.0199999809265|-4.0100002288818|-4.0700001716614|-4.1500000953674|-3.9000000953674|-3.9000000953674|-3.7999999523163|-3.6400001049042|-3.7200000286102|-3.6199998855591|-3.6199998855591|-3.5299999713898|-3.5|3.4000000953674|-3.4300000667572|-3.4300000667572|-3.5299999713898|-3.5299999713898|3.3499999046326|-3.3699998855591|3.3199999332428|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5199999809265|-3.5|-3.5499999523163|-3.2000000476837|-3.2000000476837|3.0999999046326|-3.329999923706|-3.329999923706|-3.5
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.9519999027252|-3.0629999637604|-3.0629999637604|-3.1600000858307|2.6500000953674|-2.8840000629425|-2.8840000629425|2.6670000553131|-2.7850000858307|-2.7850000858307|2.5420000553131|-2.6119999885559|-2.6119999885559|-2.8310000896454|2.8220000267029|-2.9809999465942|2.8020000457764|-2.816999912262|-2.816999912262|-2.9809999465942|-2.9809999465942|-3.2960000038147|-3.2960000038147|2.6170001029968|-2.904000043869|-2.904000043869|-3.3329999446869|-3.3329999446869|-3.5620000362396|-3.75|-3.5999999046326|-3.7890000343323|-3.7890000343323|-4.0939998626709|-4.0939998626709|-4.2340002059936|-4.6040000915527|-4.5279998779297|-4.7849998474121|-4.5289998054504|-4.4939999580383|-4.4439997673035|-4.0170001983643|-3.7439999580383|-4.0879998207092|-4.0879998207092|-4.4270000457764|-4.4270000457764|-4.5799999237061|-4.686999797821|-4.5500001907349|-4.8270001411438|-4.8270001411438|-4.8579998016357|-4.9539999961853|-4.8309998512268|-5.3899998664856|-5.3899998664856|-3.9300000667572|-3.6689999103546|-3.4849998950958|-3.3540000915527|-3.3229999542236|-3.2070000171661|-3.5739998817444|-3.5739998817444|-4.1979999542236|-4.1979999542236|-4.6110000610352|4.5749998092651|-4.8369998931885|-4.8369998931885|-5.0269999504089|-5.1459999084473|-5.1149997711182|-5.2020001411438|-5.3200001716614|-5.0980000495911|-5.1230001449585|-5.1900000572205|-5.1209998130798|-5.1630001068115|-5.2069997787476|-5.1999998092651|-5.2519998550415|-5.2309999465942|-5.2579998970032|-5.2989997863769|-5.2600002288818|-5.2690000534058|-5.2690000534058|-5.316999912262|-5.316999912262|5.0729999542236|-5.1279997825623|-5.1279997825623|4.8299999237061|-4.8359999656677|4.8309998512268|-4.8550000190735|-4.8550000190735|4.7509999275208|-4.7849998474121|4.768000125885|-5.0110001564026|4.8319997787476|-4.9670000076294|-4.9670000076294|-5.1630001068115|-5.3579998016357|-5.2960000038147|-5.210000038147|-5.1079998016357|-4.8499999046326|-4.8460001945496|4.8159999847412|-4.8330001831055|4.691999912262|-4.9460000991821|-4.9460000991821|-4.8390002250671|-4.8020000457764|-4.9229998588562|4.8150000572205|-4.8439998626709|-4.8439998626709|-4.9660000801086|-4.9660000801086|-5.0999999046326|-5.0999999046326|-4.9739999771118|-4.9460000991821|-5.0689997673035|-5.066999912262|-5.0920000076294|-5.0159997940064|-5.1970000267029|-5.1970000267029|-5.3649997711182|-5.5019998550415|-5.3460001945496|-5.3400001525879|-5.1269998550415|-4.9679999351502|-4.9270000457764|-5.0560002326965|-5.0440001487732|-5.0269999504089|-5.0120000839233|-5.1560001373291|-5.1560001373291|-5.2379999160767|-5.3249998092651|-5.2119998931885|-5.4130001068115|5.3899998664856|-5.4559998512268|-5.4559998512268|-6.0830001831055|5.5770001411438|-5.6939997673035|5.6799998283386|-6.1440000534058|-6.1440000534058||-6.6290001869202|-6.6290001869202|-7.3210000991821|-7.7439999580383|-7.6810002326965|7.441999912262|-7.6609997749329|-7.6609997749329|-8.5190000534058|7.1799998283386|-7.183000087738|-7.183000087738|-7.1399998664856|-7.0920000076294|-7.1579999923706|-6.8249998092651|-7.2270002365112|-7.2270002365112|-7.664999961853|7.4169998168945|-8.0729999542236|-8.0729999542236|-8.871000289917|-8.871000289917|-8.4940004348755|-8.414999961853|-8.2189998626709|-8.1579999923706|-8.3850002288818|-8.335000038147|-8.3959999084473|-8.0729999542236|-8.1789999008179|7.7230000495911|-7.7519998550415|-7.7519998550415|6.4720001220703|-6.4809999465942|-6.4809999465942|-6.4000000953674|-6.3039999008179|-6.3060002326965|-6.2969999313355|-6.2560000419617|-6.0980000495911|-6.183000087738|-5.9920001029968|-5.4809999465942|-5.4210000038147|-5.5599999427795|-5.5599999427795|-5.7210001945496|-5.7610001564026|-5.7210001945496|-6.058000087738|-6.058000087738|-6.1810002326965|-6.2670001983643|-6.2140002250671|-6.3400001525879|-6.2230000495911|-6.3509998321533|-6.3509998321533|6.2729997634888|-6.2849998474121|6.2789998054504|-6.5380001068115|-6.5380001068115|-6.7690000534058|-6.7690000534058|-6.7769999504089|-6.8829998970032|-6.8600001335144|-6.8540000915527|-6.7849998474121|-6.6100001335144|-6.5710000991821|-6.5139999389648|-6.2849998474121|-6.3420000076294|-6.4109997749329|-6.3889999389648|5.8390002250671|-5.8520002365112|-5.8520002365112|5.6459999084473|-5.7119998931885
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||-6.186999797821|-6.186999797821|6.0510001182556|-6.0659999847412|-6.0659999847412|5.8289999961853|-5.8390002250671|-5.8390002250671|-5.728000164032|-5.6560001373291|-5.4910001754761|-5.1640000343323|-4.8200001716614|-4.7750000953674|-6.0460000038147|-4.8429999351502|-4.9939999580383|-4.9939999580383|-5.1950001716614|-5.1950001716614|-5.4140000343323|-5.4140000343323|-5.9510002136231|-5.9510002136231|-6.0100002288818|-6.0100002288818|-6.0120000839233|-6.0120000839233|-6.0120000839233|-6.0139999389648|-5.9450001716614|-7.2579998970032|-7.2579998970032|-7.1939997673035|-6.0040001869202|-6.0050001144409|-6|-6.0260000228882|-6.0260000228882|-6.0359997749329|-6.0890002250671|-5.9930000305176|-5.9210000038147|-5.8340001106262|-5.9759998321533|-5.7950000762939|-5.9120001792908|-5.9120001792908|-6.0310001373291|-6.0310001373291|5.4749999046326|-5.5050001144409|5.2340002059936|-5.2430000305176|-5.2430000305176|-5.2150001525879|-5.2129998207092|-5.2239999771118|-5.2600002288818|-5.2239999771118|-4.8540000915527|-4.8330001831055|-4.7649998664856|-4.7350001335144|-4.7170000076294|-4.5359997749329|-4.8680000305176|-4.893000125885|-4.8800001144409|4.5329999923706|-4.5970001220703|-4.5970001220703|-4.941999912262|-4.941999912262|4.731999874115|-4.8949999809265|-4.8949999809265|4.1290001869202|-4.1479997634888|-4.1479997634888|-4.4320001602173|-4.4539999961853|-4.313000202179|-3.9790000915527|-3.8139998912811|-4.2630000114441|-4.2630000114441|-4.2080001831055|-4.1979999542236|-4.1539998054504|-4.1500000953674|-4.1409997940064|-3.6860001087189|-3.7990000247955|-3.7990000247955|-3.7990000247955|-3.7980000972748|-4.2560000419617|-4.2560000419617|-4.0409998893738|-3.9809999465942|3.8289999961853|-3.875|-3.875|2.670000076294|-2.7070000171661|2.6909999847412|-3.0929999351502|-3.0929999351502|-3.0750000476837|-3.0209999084473|-3.0160000324249|-3.0039999485016|-3.1270000934601|-3.1270000934601|3.0480000972748|-3.079999923706|-3.079999923706|-2.7070000171661|-2.3250000476837|-2.5659999847412|-2.3619999885559|-1.9939999580383|-1.7580000162125|1.2979999780655|-1.4900000095367|-1.4900000095367|-2.2569999694824|-2.2569999694824|-2.4849998950958|-2.4849998950958|-2.7449998855591|-2.9000000953674|-2.6300001144409|-2.8970000743866|-2.8970000743866|-2.6029999256134|-2.4649999141693|-2.6570000648498|-2.6119999885559|-2.8440001010895|-2.8259999752045|-2.9389998912811|-2.9389998912811|-3.4560000896454|-3.4560000896454|2.8940000534058|-3.2839999198914|-3.2839999198914|-3.7690000534058|-3.7690000534058|-4.4860000610352|-4.4860000610352|-5.5240001678467|-5.5240001678467|-5.9670000076294|-5.9670000076294|-6.2870001792908|-6.436999797821|-6.1840000152588|-6.5799999237061|6.4970002174377|-6.5100002288818|-6.5100002288818|-6.7610001564026|-7.1900000572205|-6.6409997940064|-6.8390002250671|-6.8390002250671|-8.1190004348755|-8.1190004348755|-8.1599998474121|-8.335000038147|-8.3280000686646|-8.66100025177|-8.6300001144409|-8.3109998703003|-8.1129999160767|-8.1140003204346|-7.7979998588562|-7.7709999084473|-7.6319999694824|-7.9270000457764|-8.0920000076294|-7.9479999542236|-7.6409997940064|-7.2810001373291|-7.1189999580383|-6.8759999275208|-6.9689998626709|-6.8299999237061|-6.6750001907349|-6.5430002212524|-6.4359998703003|-6.4289999008179|-6.4229998588562|-6.4210000038147|-6.4580001831055|-6.438000202179|-6.4980001449585|-6.3949999809265|-6.3810000419617|-6.2550001144409|-6.268000125885|-6.2509999275208|-6.2659997940064|-6.2459998130798|-6.5440001487732|-6.5440001487732|-6.3990001678467|-6.0929999351502|-6.1950001716614|-6.188000202179|6.0100002288818|-6.0370001792908|6.0199999809265|-6.0910000801086|-6.0910000801086|-6.1560001373291|-6.1560001373291|6.0900001525879|-6.1240000724792|5.9800000190735|-6.1009998321533|-6.1009998321533|-6.1209998130798|6.0199999809265|-6.0640001296997|-6.0640001296997|-6.103000164032|-6.2709999084473|-6.2329998016357|-6.0809998512268||-5.9980001449585|5.8449997901917|-5.9200000762939|5.8470001220703|-5.8899998664856|-5.8899998664856|5.5799999237061|-5.5949997901917|-5.5949997901917|-5.4000000953674|-5.356999874115
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-11.647000312805|-12.28600025177|-12.28600025177|-12.430999755859||-12.498000144958|-12.444000244141|-12.41100025177|-12.378000259399|-12.446000099182|-12.354000091553|-12.484999656677|-12.357000350952|-12.47200012207|-12.416999816895|12.357999801636|-12.470999717712|12.362000465393|-12.446000099182|-12.446000099182|-12.173000335693|-12.067000389099|-12.156999588013|12.126999855042|-12.131999969482|-12.131999969482|12.093000411987|-12.142000198364|-12.142000198364|12.083000183105|-12.104999542236|-12.104999542236|-12.288000106812|-12.288000106812|-12.413999557495|-12.4390001297|-12.421999931335|-12.850999832153|-12.848999977112|-13.173999786377|-12.739000320435|-12.914999961853|-12.914999961853|-12.229999542236|-12.095999717712|-11.836999893188|-11.729000091553|11.493000030518|-11.517999649048|-11.517999649048|-11.375|-11.116000175476|-10.960000038147|-10.890000343323|10.637999534607||-10.663000106812|-10.663000106812|-10.640000343323|-10.526000022888|-10.555000305176|-10.614000320435|-10.414999961853|-10.626999855042|-10.378999710083|-10.444999694824|-10.33899974823|-10.137000083923|-9.5530004501343|-9.6120004653931|9.581000328064|-9.6979999542236|-9.6979999542236|-9.8260002136231|-9.8260002136231|-9.8260002136231|-9.8210000991821|-9.6680002212524|-9.7430000305176|-9.71399974823|-9.7250003814697|-9.8090000152588|-9.5649995803833|-9.5719995498657|-9.7790002822876|-9.7080001831055|-10.633999824524|-10.633999824524|-10.784999847412|-10.784999847412|-10.880999565125|-11.045999526978|-11.013999938965|-11.213000297546|-11.213000297546|-11.449000358582|-11.449000358582|-11.470999717712|-11.515999794006|-11.418000221252|-11.468999862671|-11.545999526978|-11.392999649048|-10.817000389099|-10.753000259399|-10.706000328064|-10.546999931335|-10.550999641418|-10.588000297546|-10.526000022888|10.383999824524|-10.41100025177|-10.41100025177|-10.376000404358|-10.217000007629|9.6739997863769|-9.7489995956421|-9.7489995956421|-9.6579999923706|-9.4930000305176|9.2849998474121|-10.425000190735|9.079999923706|-10.210000038147|9.0920000076294|-9.710000038147|-9.710000038147|-9.710000038147|||-9.3999996185303|-9.3999996185303|-9.3999996185303|-9.3999996185303|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|-8.9099998474121|8.8100004196167|-9.1000003814697|-9.1000003814697|-9.1000003814697|-9|-9.1000003814697|-9.1000003814697|8.6000003814697|-11|-11|-11|-11|-18|||||||-18|-18|-18|15.89999961853|-16.35000038147|-16.35000038147|-16.85000038147|-16.85000038147|-16.85000038147|-16.85000038147|-16.85000038147|-17.450000762939|-16.60000038147|-16.60000038147|-19.14999961853|-19.14999961853|-19.14999961853|-21.14999961853|-18.5|-20|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.6999998092651|-7.75|-7.75|-7.75|-7.75|-7.75||-7.75|-7.75|-8.1999998092651|||-8.1000003814697|-8.1000003814697|-8.1000003814697|-8.1000003814697|-8.1000003814697|-7.9000000953674|-7.9000000953674|-7.5999999046326|-7.5999999046326|-7.5999999046326|-7.8499999046326|-7.8499999046326|-7.8499999046326|-7.8499999046326|||-7.3000001907349|-7.4699997901917|-7.4699997901917|-7.1500000953674|-7.0999999046326|-7.0999999046326|-7.0999999046326|-7.1500000953674|-7.0999999046326||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-17.368000030518|-16.712999343872|-16.753000259399|-16.708000183105|-16.444000244141|-16.131999969482||||-15.652000427246|-15.574999809265|-16.045000076294|-16.076999664307|-14.411999702454|-16.406999588013|-15.652000427246|-15.552000045776|-15.503000259399|-16.393999099731|-16.329000473022|-12.800999641418|-11.585000038147|9.7530002593994|-9.9390001296997|-9.9390001296997|-9.954999923706|-10.182000160217|-9.9320001602173|-9.9930000305176|-9.8149995803833|-9.5100002288818|-7.460000038147||-7.7849998474121|-7.7849998474121|-7.8499999046326|-7.896999835968|-7.7729997634888|-8.0500001907349|-8.0500001907349|-8.1400003433228|-8.1400003433228|-8.2150001525879|-8.2150001525879|-8.2849998474121|-8.2849998474121|-8.3190002441406|-8.3570003509522|-8.2379999160767|-8.2360000610352|-8.2259998321533|-8.3680000305176|8.3649997711182|-8.4289999008179|-8.4289999008179|-8.4670000076294|-8.4870004653931|-8.4829998016357|-8.4720001220703|-8.4610004425049||-8.670000076294|8.4219999313354|-9.0729999542236|-9.0729999542236|-9.9479999542236|-9.9479999542236|8.8249998092651|-9.6070003509522|-9.6070003509522|-8.8570003509522|-5.7620000839233|-8.1269998550415|-7.8949999809265|-6.6770000457764|-5.9499998092651|-6.9010000228882|-6.9010000228882|-6.9489998817444|-6.9899997711182|-6.5840001106262|-7.0229997634888|-7.0100002288818|-6.7189998626709|-6.6199998855591|6.3299999237061|-6.4499998092651|-6.4499998092651|-6.3850002288818|-5.8619999885559|5.0190000534058|-6.4899997711182|-6.4899997711182|4.3720002174377|-4.4749999046326|-4.4749999046326|3.9219999313355|-4.2340002059936|-4.2340002059936|-3.9700000286102|-3.4530000686645|-3.8420000076294|-4.271999835968|-4.2090001106262|-5.228000164032|-5.8610000610352|-5.3680000305176|-5.75|-6.0830001831055|-5.7649998664856|-6.6680002212524|-6.6680002212524|-7.0780000686645|6.6529998779297|-7.1490001678467|-7.1490001678467|-6.7069997787476|-6.4340000152588|-6.1999998092651|-6.0320000648498|-6.3870000839233|-6.3870000839233|-6.8420000076294|-6.8420000076294|-6.9990000724792|-7.2649998664856|-6.9520001411438|-6.8730001449585|-6.2960000038147|-7.6100001335144|-7.6100001335144|-8.0530004501343|-8.2980003356934|-8.295000076294|-8.6870002746582|-8.6870002746582|-8.8769998550415|-8.8769998550415|-9.2989997863769|-9.2989997863769|-9.8470001220703|9.7690000534058|-9.9580001831055|-9.9580001831055|-10.038999557495|-10.119999885559|-10.069999694824|-10.395999908447|-10.456999778748|-10.204999923706|-10.38300037384|-5.6160001754761|-10.756999969482|5.3540000915527|-10.730999946594|9.4359998703003|-9.4659996032715|-9.4659996032715|-9.3360004425049|-9.0620002746582|-9.0659999847412|-9.0659999847412|8.543999671936|-9.5690002441406||-9.5690002441406|-9.7690000534058|9.5939998626709|-9.621000289917|9.6169996261597|-9.6949996948242|9.6890001296997|-9.7089996337891|-9.7089996337891|9.3240003585815|-9.5869998931885|-9.5869998931885|-9.8149995803833|-9.8149995803833|-10.038999557495|-10.038999557495|-9.6199998855591|-9.2370004653931|-9.2119998931885|-9.1129999160767|-9.0649995803833|-8.9700002670288|-9.1899995803833|-9.1899995803833|8.9890003204346|-9.0989999771118|-9.0989999771118|-8.9849996566772|-8.543999671936|-8.5500001907349|-8.6129999160767|-8.5319995880127|-8.6510000228882|-8.6840000152588|-8.4650001525879|-8.9429998397827|-8.9429998397827|-9.295000076294|9.0989999771118|-9.1239995956421|-9.1239995956421|9.0659999847412|-9.1169996261597|-9.1169996261597|||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|8.6962903239|8.4928142937736|8.4928142937736|8.4928142937736|8.4928142937736|8.4928142937736|8.1164605256271|8.0384079110416|8.0384079110416|7.8698978569543|7.2504417792995|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.3692778899017|-9.5758645880822|-9.6569483962224|-9.6569483962224|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.996993377441|7.9536949531456|7.9536949531456|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.9017682660929|7.7780757600855|7.6428617034566|7.5688418265493|7.5688418265493|7.2770466667978|6.872829554541|-8.0203775084298|-8.0203775084298|-8.0203775084298|-8.1654195693115|-8.3854561768171|-8.3854561768171|-8.6660624833236|-8.6743365388017|-8.6743365388017|-8.7298638941446|-8.7298638941446|-8.7298638941446|-8.7298638941446|-8.8115154241631|-8.880016853976|-9.1405745640593|-9.2907405705223|-9.2907405705223|-9.2907405705223|-9.4063783587096|-9.4393092196383|-9.4531210309043|-9.5262454224709|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.7085506491997|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-9.9106703726468|-10.264633863946|-10.485704865477|8.8508839448051|8.6770930113346|8.4156586132614|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.0679973838517|-9.7711078588377|-9.9595645736997|-10.306738569929|-10.474153680486|-10.786486996155|-10.786486996155|-10.884429442596|-11.141588409424|-11.255098934174|-12.003998088837|-12.369998455048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-4.0060000419617|-3.9630000591278|-3.7460000514984|-3.7000000476837|-3.6099998950958|3.1480000019073|-3.4939999580383|-3.4939999580383|-3.864000082016|-3.864000082016|-3.8090000152588|-3.5409998893738|-3.6979999542236|3.6199998855591|-3.6459999084473|-3.6459999084473|-3.8619999885559|-3.8619999885559|-3.6710000038147|-3.6219999790192|-3.8010001182556|3.6189999580383|-3.7730000019073|-3.7730000019073|3.539999961853|-3.6199998855591|-3.6199998855591|-3.4909999370575|-2.9349999427795|-3.0090000629425|-2.9570000171661|2.805999994278|-2.960000038147|-2.960000038147|2.7300000190735|-2.9769999980927|2.8580000400543|-2.9300000667572|2.9089999198914|-3.1670000553131|3.1419999599457|-3.3150000572205|3.0950000286102|-3.2160000801086|-3.2160000801086|-3.4019999504089|-3.4019999504089|-3.3719999790192|-3.1329998970032|2.9849998950958|-3.0009999275208|-3.0009999275208|-3.2690000534058|-3.2690000534058|-2.8819999694824|-2.691999912262|-2.7170000076294|-2.670000076294|-2.8469998836517|-2.8259999752045|-2.7249999046326|-2.691999912262|-2.9249999523163|-2.7439999580383|-3.4240000247955|-3.4240000247955|-4.1199998855591|4.0679998397827|-4.3940000534058|-4.3940000534058|-4.3449997901917|-4.1680002212524|-4.2859997749329|-4.2859997749329|-4.2010002136231|-3.9900000095367|-4.0380001068115|-3.8789999485016|-4.0780000686645|-4.2690000534058|-4.1310000419617|-4.5739998817444|-4.3260002136231|-4.4749999046326|-4.4749999046326|3.8519999980927|-3.914999961853|-3.914999961853|-4.2800002098083|-4.4749999046326|-4.4400000572205|-4.7649998664856|-4.7649998664856|-5.9039998054504|5.8689999580383|-5.981999874115|-5.981999874115|-6.2309999465942|6.2020001411438|-6.3239998817444|-6.3239998817444|-6.7119998931885|-6.7119998931885|-7.0149998664856|-7.164999961853|-7.0609998703003|-7.3210000991821|7.2039999961853|-7.5770001411438|-7.5770001411438|-7.6230001449585|-7.6230001449585|-7.4860000610352|-7.4099998474121|7.2340002059936|-7.4439997673035|-7.4439997673035|-7.5440001487732|-7.5440001487732|-7.6979999542236|-7.6979999542236|-7.4159998893738|-7.2350001335144|-7.4029998779297|||||||||||||||||||||||||||||||||-10.331999778748|-10.211000442505|-9.6730003356934|-9.1269998550415|-11.083999633789|-11.083999633789|-12.449999809265|-12.449999809265|-13.248999595642|-13.248999595642|-13.312000274658|-14.694000244141|-14.526000022888|-17.986000061035|-17.950000762939|-16.604999542236|-14.925000190735|-15.477999687195|-11.868000030518|-9.7209997177124|-7.7150001525879|-10.048999786377|-13.404000282288|-13.21399974823|-13.303000450134|-13.24199962616|-12.980999946594|-12.791999816895|-12.708999633789|-12.635999679565|-12.793000221252|-13.083999633789|-12.770999908447|-13.03600025177|-12.439999580383|-12.177000045776|-11.913999557495|-10.904000282288|-10.8109998703|10.328000068665|-10.560000419617|-10.560000419617|-11.289999961853|-12.609999656677|-11.755000114441|-12.520999908447|-12.520999908447|-13.670000076294|12.401000022888|-12.638999938965|-12.638999938965|12.076000213623|-13.16100025177|-13.16100025177|12.220999717712|-12.902000427246|-12.902000427246|-13.152000427246|-13.505999565125|-13.137000083923|-13.956000328064|-13.956000328064||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|132.62943247584|132.62943247584|132.62943247584|132.62943247584|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|132.03319389325|129.78577499369|129.73363664392|126.46014762193|126.44691588887|126.44691588887|124.26656900521|121.47174862883|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|119.6583289976|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-126.6464875574|-128.80943482398|-129.46603428522|-129.51504046827|-130.22171007163|-130.22468212982|-130.31242316454|-131.53991299966|-131.61046071957|-134.18161737599|-135.55444725995|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|126.64044187154|125.17549300289|122.36832359207|120.54258142989|119.9602303039|119.9602303039|118.84627171639|118.84627171639|118.42252033158|116.15446459368|115.65025056698|115.65025056698|115.65025056698|115.65025056698|114.98971932573|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-122.26827464891|-123.03029924843|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-123.80747272899|-124.02885662108|-126.67427821721|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-127.27429419085|-129.53310299499|-130.61178398776|-134.2564281959|-134.42997724267|-134.42997724267|-137.07442031141|-139.32323938207|-140.45526998127|-141.05363377028|-141.49380468556|-141.49380468556|-141.49380468556|-141.49380468556|-142.01034349015|-142.0448230484|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|125.77718361245|123.49908540896|120.15509561093|116.85455484954|113.03041962156|113.03041962156|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.50932188847|-121.93515368128|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.68788859154|112.10931848713|111.74681138447|111.74681138447|111.74681138447|111.74681138447|111.74681138447|111.74681138447|111.74681138447|110.23867850228|108.88297245153|108.18941722588|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|108.08891907937|107.14379672216|106.08088534857|104.9032016704|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-110.78955768235|-112.04506348115|-113.11562568326|-113.72291810402|109.2733553379|109.2733553379|109.2733553379
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.02331523629|110.02331523629|110.02331523629|110.02331523629|109.99646228918|109.97828805854|109.92476164423|109.85640384447|109.8162384016|109.8162384016|109.8162384016|109.8162384016|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.75612301354|109.74791298447|109.71601698728|109.69945931801|109.65772969498|109.65772969498|109.54636676856|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.4252336798|109.34970286796|109.34577945548|109.23086297598|109.0931817965|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-109.90096070738|-110.07048014439|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.39314057864|109.30072913393|109.30072913393|109.23580991145|109.18923548985|109.12692662664|109.12436741135|108.93151715886|108.90979632998|108.90979632998|108.90979632998|108.90979632998|108.8214410109|108.76493637238|108.64473522046|108.64473522046|108.51894870874|108.51894870874|108.51894870874|108.51105368001|108.39728739375|108.28920706239|108.20022538996|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.35593285776|-109.42924476633|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.35353414931|108.13781889189|107.96090865917|107.901691875|107.901691875|107.901691875|107.901691875|107.901691875|107.901691875|107.901691875|107.80517660485|107.80517660485|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.77276513631|107.67418774029|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.59405741869|107.54275468721|107.54275468721|107.54275468721|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.53006248562|107.09395811391|106.99662168635|106.53902221403|106.21446371831|105.83774048263|105.44415597314|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.50057880135|-107.90817658591|-107.90817658591|-107.90817658591|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.96272919233|105.86692124004|105.84046512837|105.34296356332|105.34296356332|105.34296356332|105.16384735253|104.84845399448|104.84845399448|104.58717102021|104.18351940545|103.7872488701|103.5454350021|103.5454350021|103.5454350021|103.5454350021|103.4738176693|103.28368826591|102.87687207022|102.70930418216|102.43068485744|102.43068485744|102.15038705765|102.15038705765|102.15038705765|102.10876238014|102.05118954213|102.05118954213|101.88021100927|101.7524159976|101.7524159976|101.69434924348|101.57068411784|101.57068411784|101.43242737405|-102.25095474135|-102.25095474135|-102.25095474135|-102.25095474135|-102.25095474135|-102.25095474135|-102.33994411772|101.63201786223|101.63201786223|101.63201786223|101.63201786223|101.63201786223
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|121.72168161903|121.72168161903|121.72168161903|121.72168161903|121.17353738717|121.16225977928|121.12028811806|121.07553146007|121.07553146007|121.07553146007|121.07553146007|120.67114689751|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.44231900851|120.42971351607|120.42971351607|119.98967666608|119.75553055729|119.75553055729|119.0461514893|118.43249489814|118.43249489814|118.43249489814|118.43249489814|118.43249489814|118.43249489814|118.43249489814|117.94634751957|117.94634751957|117.43316872562|116.78574363882|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.00009183337|-120.03454366712|-121.05561908309|-121.05561908309|-121.05561908309|-121.05561908309|-121.05561908309|-121.60901688011|-121.7595932149|-121.7595932149|-122.8956612639|118.83716257205|118.83716257205|118.83716257205|118.83716257205|118.83716257205|118.83716257205|118.83716257205|118.61796165164|118.38384390601|118.19482539239|118.13536541266|117.78460214814|117.78460214814|117.78460214814|117.78460214814|117.71344606833|117.31272000688|116.93690818568|116.12101177397|116.10223435497|115.300811864|115.27646139051|115.26717544027|114.7801994265|114.43688752263|114.29876218471|114.0366815833|114.0366815833|114.03297829934|-117.43494973219|-117.43494973219|-117.43494973219|-117.43494973219|-117.43494973219|-117.43494973219|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-117.98727342832|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-118.4105820839|-119.66064465757|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|116.18929872123|114.94644599057|114.44827074582|112.54919131127|111.85243355264|110.25714764584|109.29707250761|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-114.31342310532|-115.40268786334|-115.61529398434|-115.61529398434|-116.22143692962|-116.32097191662|-116.32097191662|-116.32097191662|-116.4005277935|111.44645837539|111.44645837539|111.44645837539|111.44645837539|111.44645837539|110.92556538692|110.92556538692|109.91619042494|109.91619042494|109.91619042494|109.6895830903|109.6895830903|109.6895830903|109.08398382239|108.33387355863|107.46263525286|107.30767362551|107.30767362551|107.30767362551|107.30767362551|107.14296635474|106.60218714437|105.83743305958|105.51103698718|104.96338526393|104.96338526393|104.60724179242|104.60724179242|104.60724179242|104.60724179242|104.60724179242|104.60724179242|104.35360078783|103.67177549966|103.66808453277|103.40620825771|103.23833935353|103.23833935353|102.90204040312|-105.20995026448|-105.20995026448|-105.20995026448|-105.20995026448|-105.20995026448|-105.20995026448|-105.58661143889|104.045646543|104.045646543|104.045646543|104.045646543|104.045646543
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|127.02733438895|127.02733438895|127.02733438895|127.02733438895|126.19182601351|126.19182601351|126.19182601351|126.18892964391|126.18892964391|126.18892964391|126.18892964391|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.51230884405|125.18321825952|125.18321825952|124.00302110216|123.89816690989|123.89816690989|122.4424110685|121.08212198529|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|120.30323480797|119.68803823472|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-123.90467624789|-125.53231143123|-125.53231143123|-125.53231143123|-125.53231143123|-125.53231143123|-125.53231143123|-126.58000789609|-126.58000789609|-128.42778816186|122.2621272467|122.2621272467|122.2621272467|122.2621272467|122.2621272467|122.18342408997|122.18342408997|122.17861554483|122.17861554483|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.28048764832|121.10331706611|120.22980265715|119.19977818703|118.26423283829|118.26423283829|117.32636792146|117.32541314189|117.03101222852|115.78031741187|115.78031741187|115.78031741187|115.63489809209|115.63489809209|115.19099818527|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.22284092177|-120.54815466392|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-120.8462555936|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.72886957335|-122.94076710188|-122.94076710188|-124.51974339445|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|118.45158321443|116.25676231453|114.96973207339|111.64192854413|110.06825136088|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-119.50336826063|-120.50258252553|-120.50258252553|-120.50258252553|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|114.45402220214|113.78113978135|112.9557109699|112.15414401047|112.15414401047|112.15414401047|112.15414401047|112.15414401047|112.15414401047|111.32682769555|110.41869616794|109.63608875161|109.63608875161|109.63608875161|109.63608875161|109.63608875161|109.63608875161|108.74009852813|107.76955069884|107.18561426119|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.64569147933|106.22354781747|105.29727731943|104.94197618962|104.32441163063|103.99742316023|103.99742316023|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-107.5271364105|-108.13126054211|-108.90862131564|106.1198233879|106.1198233879|106.1198233879|106.1198233879
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-123.13527004618|-123.49638343616|-123.49638343616|-124.78775302034|-124.78775302034|-126.04750708586|-126.34278487107|-126.65031686249|-136.04090993076|126.53288060129|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|125.70509820292|124.80510399418|124.25122231993|122.68598320957|122.68598320957|122.68598320957|121.27164748505|120.37516300761|119.14899181215|119.14899181215|119.14899181215|119.14899181215|119.14899181215|119.14899181215|118.32332699926|117.75027989939|117.75027989939|116.71919832842|116.47800032978|116.1883316822|115.760924956|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-120.24583383869|-121.22981713956|-121.82576278042|-121.82576278042|-122.8775175235|-123.37390540941|-123.66267377914|-124.33638624573|-124.33638624573|-125.54209533691|-126.78399887085|-126.86999893188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|-99.035368489159|||-99.041086463705|-99.041086463705|-99.041086463705|-99.041086463705|-99.041086463705|-99.041086463705|-99.105412989211|-99.105412989211|-99.11657368403|-99.160636443356|-99.167329952132|-99.167329952132|-99.221462766162|-99.221462766162|-99.221462766162|-99.221462766162|-99.221462766162|-99.221462766162|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801||-99.222213501801|-99.222213501801|-99.222213501801|-99.222213501801|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566|-99.253015136566||-99.253015136566|-99.312024868519|-99.312024868519|-99.312024868519|-99.346535692008|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|99.15028444043|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125||-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.303967266125|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.31603368409|-99.371146028655|99.233860787517|99.233860787517|99.233860787517|99.214382089551|99.214382089551|99.214382089551|99.214382089551|99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558|99.206561484558||99.206561484558|99.151432526238|99.151432526238|||99.144367761222|99.038743092846|99.025825794351|99.015216672141|99.015216672141|98.951910058347|||||||||98.313234161102|98.297895355225|98.297895355225|98.297895355225|98.297895355225|||||||||-98.80400390625|-98.860000610352|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|131.65164317559|131.65164317559|131.65164317559|131.65164317559|131.49753964388|131.49753964388|131.49753964388|130.40727586706|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.40290711469|130.23864907475|130.23864907475|128.04016462136|127.4179675399|126.74940271496|125.35655901299|125.1550623826|123.85504786291|123.85504786291|123.85504786291|122.39557545129|122.39557545129|122.39557545129|121.88953200914|121.37720065177|121.37720065177|121.02911244565|-125.15096438953|-125.15096438953|-125.15096438953|-125.15096438953|-125.15096438953|-125.15096438953|-125.2332937831|-126.04254771541|-127.05505255936|-127.20907756721|-127.20907756721|-127.39590613282|-127.39590613282|-127.39590613282|-127.39590613282|-128.19545075006|-128.78549550978|-129.3794434226|-129.9636821374|-129.9636821374|-129.9636821374|-129.9636821374|-129.9636821374|-131.35075882902|-132.62751143762|-133.74445113417|-133.74939133587|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|128.57639623543|127.25599591887|125.7283189314|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|124.25444844497|123.85383323313|123.74536666474|122.42040633715|121.44667193964|121.44667193964|120.67630500346|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|120.17374986898|119.62333295784|119.62333295784|119.62333295784|119.62333295784|119.19870162498|118.67967071015|118.66267731141|118.66267731141|118.66267731141|118.66267731141|118.66267731141|118.66267731141|118.61075202569|118.48360815694|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-122.95193086588|-123.99769746952|-124.25855469365|-125.55394855759|-126.02938669281|-126.18765193176|-126.88999938965|-126.88999938965|-126.88999938965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|121.64785901322|121.59095278067|121.56148588268|121.56148588268|121.34740649056|121.34740649056|121.34740649056|120.9810050416|120.56167426904|120.12575123928|119.57861045359|119.05097114817|119.05097114817|119.05097114817|119.05097114817|119.05097114817|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|118.72783543657|117.87370721048|117.58578407704|117.40475837323|116.64417427483|116.16352853182|115.40458741703|115.40458741703|115.40458741703|114.66993093215|114.66993093215|114.66993093215|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.26075238156|-117.29861141761|-117.79012167806|-118.48347031137|-118.68606902372|-118.68606902372|-119.61892607141|-119.61892607141|-119.61892607141|-119.61892607141|-119.84269568577|-120.26299590153|-120.81944273889|-121.11575529766|-121.11575529766|-121.11575529766|-121.11575529766|-121.11575529766|-122.23861930317|-122.37745819345|-122.37745819345|-122.37745819345|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|119.46901004099|118.97612537038|118.22014240305|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.72916642389|117.62185119215|117.54761148629|116.89678855668|116.0144928798|116.0144928798|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.74847223393|115.25219644034|115.01524218174|115.01524218174|114.93415767453|114.60795436195|114.25883648452|114.04447948588|114.04447948588|114.04447948588|114.04447948588|114.04447948588|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-116.89896043748|-118.01662311521|-118.08541425033|-118.94629174651|-119.04807636401|-119.04807636401|-119.31553392082|-119.31553392082|-119.31553392082|-119.31553392082|-119.88606221771|-119.88606221771|-120.08951057434|-120.63001403809|-121.41251754761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|109.54181691852|109.54181691852|109.54181691852|109.54181691852|109.4659087045|109.44989679731|109.42210916322|109.29317764487|109.23436042166|109.05568134891|108.90686811459|108.89290930443|108.79795208698|108.69759492233|108.69759492233|108.60010919919|108.4013169145|108.4013169145|108.4013169145|108.4013169145|108.4013169145|108.4013169145|108.4013169145|108.35637938528|108.35637938528|107.89819512929|107.8441097004|107.83261995655|107.69152376764|107.26613831645|106.94956995765|106.94956995765|106.94956995765|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.11586686083|-108.15179995374|-108.32310887262|-108.5306780171|-108.57453503133|-108.57453503133|-108.93198357159|-109.08720440925|-109.10099200335|-109.10099200335|-109.11082436339|-109.28924239229|-109.49582866111|-109.58285130267|-109.58285130267|-109.58285130267|-109.58285130267|-109.58285130267|-109.70616701313|-109.70616701313|-109.70616701313|-109.70616701313|-109.74255161516|-109.74255161516|-109.74255161516|-109.9231073617|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.9798691668|108.82152439906|108.7222497392|108.40166428946|108.40166428946|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.22999348752|108.08415736216|107.93573272513|107.81692640303|107.70991539424|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-108.76007158031|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.07969080589|-109.18381691742|-109.18381691742|-109.25229942322|-109.34199981689|-109.5625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|141.13531980916|140.99147065927|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.78361520599|140.61123074239|140.50526458627|140.36224054267|140.36224054267|140.25526845643|140.10195962796|139.97106893206|139.50452717304|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.68572391131|-141.74358541279|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-142.48065030064|-143.56738617117|-143.75821296037|-143.803012332|141.49477676735|141.49477676735|141.49477676735|141.49477676735|141.49477676735|141.49477676735|141.28363953018|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.72504271401|140.71504888416|140.15394412015|140.0438220869|139.69243827701|139.69243827701|139.34881990089|139.34536422771|139.2931771177|138.65963415503|138.50702222629|138.50702222629|138.35879589359|138.35879589359|138.01089219296|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.74958220009|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|137.48188441141|136.9432030027|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.66362613115|-139.91902842426|-139.98391972542|-140.42687928235|-140.42687928235|-140.95320147447|-141.04722807312|-141.04722807312|-141.04722807312|-141.49080978394|-142.56700744629|-143.7850189209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|91.877791090927|89.69727004129|89.69727004129|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-101.76300566767|-105.00667299799|-107.46185890361|-107.52928941696|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-108.08865253268|-111.40072347652|-112.12746876623|-112.37107583048|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-112.48892046975|-113.70990951377|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-114.01739471075|-115.05877269768|-115.68807860506|-117.27416977044|-117.27416977044|-118.23408110005|-118.60509048416|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.62077629813|114.19085812843|113.38206614693|113.13285169823|112.68261072616|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.00262438227|-118.33998712617|-118.33998712617|-118.33998712617|-118.33998712617|-118.33998712617|-118.67554001364|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.05756834899|-119.12007394272|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|-119.21500396729|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|145.85635387305|145.85635387305|145.85635387305|145.85635387305|145.31512173168|145.31512173168|144.96853661822|144.96853661822|144.4639259476|144.0595672545|144.0595672545|144.0595672545|143.84173074664|143.79137702454|143.58207761434|143.47563914885|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|143.35075847326|142.75473967325|141.68915251374|141.07739002042|138.87321950918|138.25468044287|137.86742803792|137.01188302711|137.01188302711|137.01188302711|137.01188302711|137.01188302711|137.01188302711|136.34042639948|135.56770128914|135.32966565764|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|135.15292185112|132.76547302984|-138.83557465122|-138.83557465122|-138.83557465122|-138.83557465122|-139.38396488346|-139.49552192862|-139.73113886709|-140.37420014898|-140.37420014898|-140.37420014898|-140.37420014898|-140.37420014898|-142.54632705627|-143.27313978339|-143.69460871115|-143.96122701846|-144.44706876531|-144.44706876531|-144.44706876531|-144.62339865118|-144.72514010596|-144.72514010596|-144.72514010596|-144.72514010596|-144.72514010596|-146.60904408746|141.25667820089|141.25667820089|140.19908587262|138.83564829082|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|138.40791255283|136.93100835269|135.77791375812|135.77791375812|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|135.28358347199|134.48508300405|134.48508300405|134.48508300405|134.07397630061|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.65785892825|133.17429000382|130.52505012212|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-135.65701143315|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.07271920732|-136.15634707931|-136.76043686459|-136.76043686459|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-137.49823318481|-138.50469818115|-139.80799865723|-139.94999694824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|98.783021518377|98.713910814554|98.656562960181|98.628961523411|98.620512176484|98.514181535476|98.468810206248|98.418401009058|98.369893451769|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|98.346118270654|-98.540979291225|-98.540979291225|-98.540979291225|-98.540979291225|-98.567478499174|-98.578309307893|-98.616733191632|-98.620536828728|-98.658093373744|-98.69149496022|-98.701811777996|-98.701811777996|-98.705064759703|-98.730637474379|-98.730637474379|-98.744876989083|-98.790418554629|-98.823521430056|-98.849469086374|-98.871075626706|-98.875914463837|-98.948243548957|-98.969156294495|-98.980450556709|-98.997445978538|-99.01355352867|-99.023889123515|-99.023889123515|-99.043769371858|-99.066583901296|-99.066583901296|-99.066583901296|-99.066583901296|-99.066583901296|-99.066583901296|-99.066583901296|-99.066583901296|-99.066583901296|-99.066583901296|-99.08029514528|-99.08029514528|-99.08029514528|-99.110881765426|-99.151814734208|-99.174517829405|-99.199741371458|-99.222212482365|-99.236901893519|-99.255761893301|-99.255761893301|-99.255761893301|-99.255761893301|-99.255761893301|-99.255761893301|-99.255761893301|-99.255761893301|-99.299733673764|-99.309980961164|-99.322761319832|-99.340567031123|-99.379782580321|-99.379782580321|-99.379782580321|-99.379782580321|-99.379782580321|-99.379782580321|-99.379782580321|99.274317853974|99.274317853974|99.274317853974|99.266595437849|99.266595437849|99.26399737235|99.247280357252|99.247280357252|99.247280357252|99.2430901505|99.233165714654|99.233165714654|99.22463011467|99.217089491018|99.21232396246|99.196743659189|99.170832188053|99.158979768138|99.141640100856|99.128390504867|99.128390504867|99.128390504867|99.128390504867|99.128390504867|99.128390504867|99.113215978444|99.09023619526|99.066989602785|99.066989602785|99.061903411641|99.061903411641|99.061005943897|99.036947640978|99.018002414265|98.990002207799|98.966944117064|98.919939247231|98.883264982546|98.878354456518|98.85900306977|98.83056005148|98.750345162859|98.685105566968|98.63928143712|98.561419563516|98.462745568426|98.462745568426|98.462745568426|98.462745568426|98.462745568426|98.393052733907|98.349221190886|98.276633537562|98.235014183472|98.235014183472|98.084736964383|98.048321138132|98.015633461993|97.902928323791|97.792975711873|97.769420305944|97.662132757743|97.519038855853|97.393372098409|97.309305552865|97.223114839555|97.000126802658|96.807640671437|96.651542477812|96.544215525749|96.436073450647|96.055915148614|95.75324003736|95.686102364238|95.669553621804|95.319230671498|95.199821025467|95.199821025467|95.073689282312|95.023544325182|94.563657563868|-95.001751414783|-95.001751414783|-95.001751414783|-95.118891071222|-95.185579280968|-95.185579280968|-95.197587733926|-95.211206389204|-95.235226049175|-95.243308162414|-95.256454361504|-95.259670987201|-95.282968696039|-95.307083986049|-95.307083986049|-95.307083986049|-95.307083986049|-95.328703242149|-95.35522453609|-95.425528974697|-95.46225200485|-95.46225200485|-95.519832101198|-95.519832101198|-95.519832101198|-95.586202266848|-95.648838073055|-95.690648429967|95.332142208933|95.332142208933|95.332142208933|95.332142208933|95.332142208933|95.332142208933|95.332142208933|95.332142208933|95.332142208933|95.332142208933|95.184878824948|-95.44434651594|-95.44434651594|-95.44434651594|-95.44434651594|-95.44434651594|-95.461217130342|-95.509602194105|-95.509602194105|-95.509602194105|-95.509602194105|-95.509602194105|-95.509602194105|-95.509602194105|-95.509602194105|-95.509602194105|-95.547614871434|-95.564279263612|-95.564279263612|-95.583641574776|-95.659326922006|-95.753469368485|-95.753469368485|-95.753469368485|-95.807464489967|-95.808566925295|-95.843412475859|-95.867676714035|-95.873528987139|-95.894198026888|-95.919391409813|-95.930984673962|-95.934706142727|-95.937452982072|-95.944947028826|-96.000770543097|-96.036689729689|-96.039657137127
00280|8830|/commodities/gold|COMMO:|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1835.2870117934|-1884.7633600005|-1921.0735325759|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1609.3297556164|1581.2163096801|1504.7014918212|1488.6072755261|1460.4191150052|1427.3323825578|1405.3772398294|1405.3772398294|1405.3772398294|1405.3772398294|1405.3772398294|1399.0976768962|1399.0976768962|1399.0976768962|1399.0976768962|1399.0976768962|1399.0976768962|1373.1863090188|1343.7458487253|1330.4453928979|1310.8751904327|1310.8751904327|1300.6601095354|1300.6601095354|1299.9001081426|1279.4946202127|1259.6123071128|1259.6123071128|1259.6123071128|1259.6123071128|1259.6123071128|1259.6123071128|1259.6123071128|1259.6123071128|1256.9697609512|1256.9697609512|1256.9697609512|1252.4613735394|1252.4613735394|1252.4613735394|1252.4613735394|1247.3296346707|1247.3296346707|1247.3296346707|1247.3296346707|1225.016312286|1189.2958347232|1180.0620697771|1154.6190084654|1144.521059482|1135.3400430334|1114.6500288261|1112.3944954622|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1112.0421146759|1105.6912575175|1098.8013958853|1086.6368926816|1086.6368926816|1086.6368926816|1086.6368926816|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1218.9045810867|-1219.7080926984|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1060.5136643081|1051.9596541358|1029.7384625489|1002.431631836|961.99623996316|956.09230968759|956.09230968759|950.97478582909|922.83310214734|905.84876439241|905.84876439241|905.84876439241|894.32640623679|866.37376504066|857.58700168261|857.58700168261|857.58700168261|857.58700168261|835.69817328318|835.69817328318|828.79610754145||828.79610754145|828.79610754145|828.79610754145|828.79610754145|828.79610754145|811.89567911506|790.50077017017|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|783.63327458435|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-945.69655631419|-973.15726580483|-976.74169115204|-976.74169115204|-984.35744682041|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1020.9273755511|-1023.9693143059|861.8202678695|861.8202678695|861.8202678695|861.8202678695|861.8202678695|861.8202678695|861.8202678695|855.08360926472|830.8151417503|810.79459855394|807.83289362968|807.83289362968|807.83289362968|786.17576310739|786.17576310739|775.03419004662|751.58801742376|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|741.53013130922|716.75570145468|692.56631640275|692.56631640275|673.55700194924|671.70987804545|671.70987804545|661.82761582415|651.21403385843|631.14334653975|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774|623.7690312774
00281|8836|/commodities/silver|COMMO:|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-37.429807643443|-39.451230133407|-40.818034265695|-42.755871135061|-43.108545540371|-43.108545540371|-43.566196413369|-43.566196413369|-43.566196413369|-43.566196413369|-43.566196413369|-43.566196413369|-43.566196413369|-43.566196413369|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-44.740370293097|-46.497911792813|-46.767123705611|-47.216042320111|-47.216042320111|-47.216042320111|-47.216042320111|-48.630624360979|-48.630624360979|38.564670704222|36.570188891464|34.124376707136|32.44097288986|30.541913762578|29.876291874259|28.916132218565|28.916132218565|28.159314110241|26.813960342895|25.321066835733|24.414248675439|24.414248675439|24.414248675439|24.414248675439|24.414248675439|24.414248675439|24.414248675439|23.842220644524|23.595643602245|23.595643602245|22.539342509837|22.539342509837|22.539342509837|22.539342509837|21.050936075417|20.319120101271|20.319120101271|20.319120101271|19.306800290542|18.451444860517|17.857438772055|17.25298777458|16.762486467063|16.154152986406|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|15.601949738041|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.204880483835|-19.675474566466|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|15.187840425393|14.757044751799|14.599494571328|14.202121737999|14.202121737999|14.202121737999|14.202121737999|14.128189726452|13.646759611287|13.646759611287|13.646759611287|13.646759611287|13.262788037368|12.157265535007|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|12.003850891548|11.387890500446|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-14.696166430885|-15.200756084818|-15.200756084818|-15.200756084818|-15.200756084818|-16.06111760923|-16.681267088607|-16.681267088607|-16.681267088607|-16.681267088607|-16.681267088607|-17.880296356099|-18.130952690139|-18.130952690139|-18.820780593041|-20.925866689818|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.072889192965|-21.096543162031|-21.148103123421|-21.8770593863|-22.156534486738|-22.156534486738|-22.156534486738|-22.543927834793|-23.784170625587|16.908976980956|16.908976980956|15.700807726947|14.675342520705|14.482602923701|14.004324281154|14.004324281154|13.484226989082|13.484226989082|13.106641291834|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.72923167131|12.03109039622|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924|11.732978075924
00282|8831|/commodities/copper|COMMO:|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-4.0319878680906|-4.283819885541|-4.4972166435465|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|-4.6379700756445|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.983676854006|3.8920301499538|3.8059081723722|3.8059081723722|3.8059081723722|3.8059081723722|3.8037589314285|3.6814265783962|3.5892519483231|3.4785298251733|3.4674828390449|3.4674828390449|3.4674828390449|3.4674828390449|3.3748975837859|3.325719657279|3.3139106992626|3.3057340785027|3.2321490363015|3.1531932305112|3.0586592566984|2.9930658353718|2.9288787591625|2.9011431124662|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.4622591000966|-3.5910935514692|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|3.0601306625763|2.940117287256|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|-3.5793773991216|2.9819027256135|2.9819027256135|2.9819027256135|2.9819027256135|2.8855030747657|2.7160312834056|2.6986635907404|2.6986635907404|2.6986635907404|2.6072928225455|2.5868253747024|2.481055952818|2.4418529808164|2.4418529808164|2.37025342381|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.3608323136586|2.284459741471|2.284459741471|2.2347329938387|1.9930644657849|1.9291826780901|1.7848097340625|1.7848097340625|1.7848097340625|1.7848097340625|1.7848097340625|1.7848097340625|1.7151773921164|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|1.5833067221651|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1397557289848|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.1829796865646|-2.2258385568928|-2.3429594338019|-2.4494271742061|-2.5718358343128|-2.5966230769161|-2.7679700740182|-2.9071056984093|-2.952450721598|-2.9668618828459|-3.2006243633344|-3.201860380075|-3.5602060820235|-3.7618561646543|-3.7618561646543|-3.7903680559885|-3.8953532506902|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.2717810244158|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.226254927852|3.1325887041381|3.0064319854634|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6404353078867|-3.6749004453051|-3.7032001353242|-3.7032001353242|-3.7032001353242|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.1092754428277|3.0261948047622|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0076579552751|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269|3.0024696455269
00283|8910|/commodities/platinum|COMMO:|1429.6312424855|-1705.3575554674|-1705.3575554674|-1705.3575554674|-1705.3575554674|-1705.3575554674|-1705.3575554674|||-1705.3575554674|-1738.8861415458|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1795.2766773907|-1856.6796252692|-1912.5399828282|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1629.7845449224|1625.1948414411|1625.1948414411|1625.1948414411|1625.1948414411||1625.1948414411|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1619.7349029115|1618.0805087146|1609.8361597701|1609.8361597701|1609.8361597701|1561.3651693843|1535.9362477751|1535.2649327779||1535.2649327779|1535.2649327779|1535.2649327779|1535.2649327779|1535.2649327779|1535.2649327779|1535.2649327779|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1724.8152467142|-1745.0947606178|-1745.109726416||-1745.109726416|-1745.109726416|-1745.109726416|-1757.7385496419|-1782.9242337733|-1782.9242337733|-1782.9242337733|-1782.9242337733|-1807.1959820889|-1807.1959820889|-1867.2816481218|1524.9652622304|1524.9652622304||1524.9652622304|1524.9652622304|1506.8807614734|1443.1147593845|1414.5853472014||1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1414.5853472014|1359.4670632967|1325.6412058549|1319.3972930444|-1471.5796875|-1471.5796875|-1471.5796875|-1471.5796875|-1471.5796875|-1471.5796875||-1471.5796875|-1486.9497070312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||525.80588771771|525.80588771771|525.80588771771|-669.66884675323||-669.66884675323||||-669.66884675323||-669.66884675323|-746.98482836948|-755.10257487016|723.40476686419|723.40476686419|723.40476686419|||723.40476686419||||723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419||||||723.40476686419||723.40476686419|723.40476686419|723.40476686419|723.40476686419|723.40476686419|695.63030668829|||||||693.31827157337|693.31827157337|665.57588443048|654.09542104146|652.90601795405|629.3288945963||594.40433817991|||||||485.41869281275|468.22074130887|457.19527354632|445.96418672572|430.94558774702||||-521.49368289004|-521.49368289004||||-521.49368289004|-521.49368289004|-521.49368289004|-521.49368289004|-528.02075876671|-529.49252398232||||502.52220235688||||425.71692425471|425.71692425471|425.71692425471|409.15491651674|402.46380799765|383.50469218942|||||||383.50469218942||336.20785516864||336.20785516864|336.20785516864|332.03927775628|||||||||274.44973730461|274.44973730461|272.53025621193|265.57778198064|265.57778198064|||||||||238.78168986511|238.78168986511|238.78168986511|234.18798110962|222.61998291016|-238.1000213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|90.489447882834|85.049938735104|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-102.56183228406|-103.57536850939|-104.76368843854|-104.76368843854|-104.76368843854|-104.76368843854|-104.76368843854|-104.76368843854|-104.76368843854|-112.65242997077|-113.20509328325|-113.20509328325|-113.20509328325|-113.20509328325|-113.20509328325|-113.37399535135|-116.86832698137|94.19404240836|94.19404240836|94.19404240836|94.19404240836|94.19404240836|94.19404240836|94.19404240836|92.049230484496|92.049230484496|92.049230484496|87.148588715141|85.49843572041|84.492636143678|84.492636143678|82.875150507814|77.880167027454|77.567696466865|77.567696466865|77.567696466865|77.567696466865|77.567696466865|77.567696466865|77.567696466865|77.567696466865|76.044665962261|74.89156046743|74.89156046743|72.77357439056|72.77357439056|72.77357439056|72.77357439056|70.41008625047|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-86.059929604542|-89.157724988883|71.855914339525|71.855914339525|71.855914339525|71.855914339525|71.855914339525|68.488238053302|66.86249515154|66.86249515154|66.86249515154|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|65.897114153336|62.756797759213|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|62.129100527495|57.196780432297|53.610475214618|53.610475214618|53.610475214618|53.610475214618|53.610475214618|53.610475214618|53.610475214618|52.50908726121|52.50908726121|52.50908726121|51.506809373876|51.506809373876|51.506809373876|51.506809373876|51.506809373876|51.506809373876|51.506809373876|49.819233095404|47.356368766622|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-66.53995533261|-68.916617926329|-70.516198055671|-70.516198055671|-70.516198055671|-70.516198055671|-74.746586887824|-74.746586887824|-74.746586887824|-77.856764573507|-80.153626727454|-83.724030282091|-87.865589541408|-90.638988726903|-97.676096856118|-103.97455357128|-104.35506109191|-108.95729376423|-116.17921327604|-123.50078745962|-129.00009822356|-129.00009822356|-129.00009822356|-134.60455173372|-141.52561191849|-143.06201894921|-143.06201894921|-143.06201894921|-146.34607645493|116.56531577832|116.56531577832|116.56531577832|116.56531577832|116.56531577832|110.86924124566|109.66360379157|108.69844967455|107.38702934425|107.38702934425|107.38702934425|102.2239232399|99.004359070669|96.717539724757|96.717539724757|92.54393146772|89.832030651228|89.832030651228|89.832030651228|89.832030651228|89.832030651228|85.336145371482|83.657938182669|81.439376606231|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|81.148598688056|77.52288375211|74.159873700939|73.420414528143|68.995056052139|68.995056052139|68.995056052139|68.995056052139|66.571964019332|66.571964019332|66.571964019332|66.571964019332|66.571964019332|66.571964019332|66.571964019332|64.882976889358|64.882976889358|62.646086348147|60.770653447675|58.539057741747|58.219508500216|55.756120199758|55.397356557402|54.051551335575|54.051551335575|53.470437746628|53.470437746628|53.470437746628
00286|8833|/commodities/brent-oil|COMMO:|106.30048954479|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-124.99204221668|-126.66449404759|-128.69471020943|-128.69471020943|-128.69471020943|-128.69471020943|-128.69471020943|-128.69471020943|-128.69471020943|-130.70830161599|-130.70830161599|-130.70830161599|-130.70830161599|-130.70830161599|-130.70830161599|-130.70830161599|107.17188489253|107.17188489253|107.17188489253|107.17188489253|107.17188489253|107.17188489253|107.17188489253|107.17188489253|105.27849778195|105.27849778195|104.91277789031|99.141972636238|98.196886194771|98.196886194771|98.196886194771|97.633208103782|94.772454601533|89.814393526985|88.313137415841|88.313137415841|84.974489399183|84.974489399183|84.044985661229|82.40887544919|81.777635980193|80.650704304978|79.026897130856|78.336551757266|75.159502342465|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-88.602263834476|-90.313071571455|73.660867588857|73.660867588857|73.660867588857|72.345582576861|72.345582576861|71.980642102681|68.09516289336|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|66.241949688764|63.267725029888|63.246096341592|63.246096341592|63.246096341592|63.246096341592|63.173945011894|63.173945011894|61.655779424143|61.655779424143|61.655779424143|61.655779424143|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.896930862063|56.648811526424|53.821584397811|53.821584397811|53.821584397811|53.821584397811|53.821584397811|53.821584397811|53.821584397811|52.345648110198|50.062949194165|44.497163151869|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.390867794347|-65.979013440802|-65.979013440802|-65.979013440802|-70.291124553365|-70.665640399291|-70.665640399291|-70.665640399291|-70.665640399291|-70.665640399291|-70.665640399291|-70.665640399291|-76.19597513567|-76.19597513567|-78.854971169217|-83.047746286109|-84.583607154108|-89.8273385951|-95.570377344233|-97.100972699172|-101.32386011442|-106.69039699061|-113.12655524659|-123.58000653827|-123.58000653827|-123.58000653827|-129.83723082634|-137.32969808681|-140.14710973558|-140.14710973558|-140.14710973558|-147.74901468287|118.24035609926|118.24035609926|118.24035609926|118.24035609926|118.24035609926|112.22984614599|110.99538586126|109.61710031812|107.75831593431|107.75831593431|107.75831593431|103.06257405719|99.737862538857|97.301743436207|97.301743436207|93.1524939276|89.330552707912|88.180783854593|88.180783854593|88.180783854593|88.180783854593|84.468652948924|83.401278426458|81.358092972757|80.464441239947|80.464441239947|80.464441239947|80.464441239947|80.464441239947|80.464441239947|80.464441239947|79.539258219483|79.539258219483|79.539258219483|79.539258219483|79.539258219483|79.539258219483|79.05025603065|79.05025603065|75.690281833644|72.514204834827|70.606894650865|67.513486997484|67.513486997484|67.513486997484|66.858317207626|66.357587342783|66.357587342783|66.357587342783|66.357587342783|66.357587342783|66.357587342783|66.357587342783|66.357587342783|66.357587342783|65.920098098698|62.856217685213|60.426255444526|60.426255444526|59.745732744806|59.745732744806|59.745732744806|59.745732744806|57.250904673137|57.250904673137|57.250904673137
00287|8862|/commodities/natural-gas|COMMO:|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.2909591902185|-3.6550658664095|-3.7959064599526|-3.8582294645853|-3.9277549256823|-4.0325611288836|-4.2603157459859|-4.2603157459859|-4.2603157459859|-4.2680174839898|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.4122041383141|-4.5953380044692|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6949149929231|3.6812388723367|3.4973388507548|3.4973388507548|3.4973388507548|3.4973388507548|3.4973388507548|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|3.4213246332257|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.4959615980246|-4.7013462687707|-4.8196625472413|-4.9749584861714|-4.982970347909|-4.982970347909|-4.982970347909|-5.0319116677486|-5.1372906726426|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.2588720423752|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.3542903723091|-5.4194337860048|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.9701494690741|3.8328329718737|3.7542588088941|3.4958986280175|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|3.0592802339743|2.9506485234011|2.9506485234011|2.673770923109|-4.3590037919928|-4.3590037919928|-4.3590037919928|-4.3590037919928|-4.5226707698956|-4.5932452548494|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-4.9372706139883|-5.1012450417767|-5.2490500565911|-5.3837777372361|-5.5326975977156|-5.6699136364408|-5.6699136364408|-5.6699136364408|-6.0219597008435|-6.03328838907|-6.136264913196|-6.6825307388298|-6.6825307388298|-6.6863676198315|-6.9594641932725|-7.6167377375761|-8.0025981001293|-8.0025981001293|-8.0025981001293|-8.0149979384117|-8.1556643149778|-8.8990159455852|-9.1875211813005|-9.1875211813005|-9.1875211813005|-9.1875211813005|-9.1875211813005|-9.3659681057436|-9.445908967599|-9.7942324390507|-10.327092442035|-10.327092442035|-10.327092442035|-10.327092442035|-10.619936078919|-11.02832843214|-11.02832843214|-11.41947647101|-12.049084885985|-12.169538745252|-12.993043220669|-13.739842644237|11.116565818608|11.116565818608|10.565303884686|10.565303884686|10.21783721308|9.7242641698441|9.3722378160249|9.064157256581|9.064157256581|8.858230124025|8.5998107703841|8.4478458599157|8.0618660862103|8.0618660862103|8.0618660862103|8.0618660862103|8.0618660862103|8.0618660862103|7.7417400076273|7.342044904749|7.1403278012191|6.7085309182179|6.1808896612765|6.1808896612765|6.1808896612765|6.1808896612765|6.000266136024|5.5842400008811|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4980904359914|5.4921979162547|5.4921979162547|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.6453089318834|-7.782038210298|-7.782038210298|-7.782038210298|-7.782038210298|-7.782038210298|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1951554904394|6.1882858361963|6.1882858361963|6.1882858361963|5.924706442065|5.8737289716877
00288|8988|/commodities/heating-oil|COMMO:|2.8676564652231|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.2991055666993|-3.3454617062752|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3927084621854|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.3977089770439|-3.406321195298|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8083159625532|2.8077455427914|2.6648951136038|2.6501889585307|2.6391844718606|2.6391844718606|2.5856605601477|2.4864561240064|2.3952234497982|2.3902272166684|2.3902272166684|2.3013483700284|2.3013483700284|2.2250537273099|2.1993873910562|2.1850416082426|2.1700016147874|2.1304740251195|2.125793397547|2.0714465248551|2.0714465248551|2.0714465248551|2.0714465248551|1.9886740300353|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|-2.3189238305981|1.9318697428621|1.9318697428621|1.9318697428621|1.9052586177627|1.9052586177627|1.9052586177627|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7960387364098|1.7024765031281|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.6676942916317|1.5305159921561|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4912761440795|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.4250747223565|1.3841274270161|1.3197471707776|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7705421073114|-1.7849635198023|-1.8259261133832|-1.835279021281|-1.9837711096008|-2.0164068142794|-2.0986020212065|-2.0994022559999|-2.1210462677279|-2.1210462677279|-2.1210462677279|-2.1210462677279|-2.3111238096721|-2.3111238096721|-2.4412819781311|-2.5957800126084|-2.6617499497211|-2.8617332077331|-2.906630630884|-2.906630630884|-3.0444451720554|-3.1778169374817|-3.3295798810713|-3.6386891904345|-3.6386891904345|-3.6386891904345|-3.8610212739828|-3.9457167671909|-3.9457167671909|-3.9457167671909|-3.9457167671909|-4.1702687394608|3.2580176649186|3.2580176649186|3.2580176649186|3.2580176649186|3.2580176649186|3.1846590256027|3.1846590256027|3.1846590256027|3.1846590256027|3.1846590256027|3.1846590256027|3.0273600921952|2.8111167600777|2.7325601861097|2.7325601861097|2.6507334229259|2.5443204770385|2.5298871964309|2.5298871964309|2.5298871964309|2.5298871964309|2.4105746977962|2.3819162705913|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.3019211084647|2.268527287883|2.268527287883|2.167541259574|2.0679515269588|2.0253794090825|1.965260665724|1.965260665724|1.965260665724|1.965260665724|1.9116951416039|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.8463767759934|1.7947464378824|1.7411146527149|1.7411146527149|1.662327502129|1.6559416165589|1.6305914870308|1.6305914870308|1.5752627641411|1.5678447463361|1.5678447463361
00289|954867|/commodities/gasoline-rbob|COMMO:|2.6451589866104|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.0774473781554|-3.1400248601666|-3.2171048659587|-3.2171048659587|-3.2171048659587|-3.2171048659587|-3.2171048659587|-3.2171048659587|-3.2436498953792|-3.2988053906729|-3.387969566711|-3.387969566711|-3.387969566711|-3.387969566711|-3.387969566711|-3.387969566711|-3.4862027771595|-3.4862027771595|-3.4862027771595|-3.4862027771595|-3.4862027771595|-3.4862027771595|-3.4862027771595|2.9202973808383|2.9202973808383|2.9202973808383|2.9202973808383|2.9202973808383|2.9202973808383|2.9202973808383|2.9202973808383|2.8062804237047|2.7531780948285|2.7491313208081|2.6235292872828|2.5534215592722|2.5472975527038|2.5472975527038|2.413425012296|2.3127443612345|2.1713548435909|2.139338852536|2.1380319877591|2.1125360146426|2.1125360146426|2.1125360146426|2.0694121933935|2.0601413489446|2.0201514695601|1.9534445616586|1.9534445616586|1.8951327638475|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.2902550436717|-2.3382167460369|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4263827826073|-2.4795476160104|1.9848096169487|1.9848096169487|1.9848096169487|1.9443202509658|1.9443202509658|1.9443202509658|1.8982613897077|1.8718778270742|1.8718778270742|1.8718778270742|1.7912142429375|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.7017720261895|1.5989688612447|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5358599303961|1.5119179172988|1.5119179172988|1.5119179172988|1.5119179172988|1.5119179172988|1.5119179172988|1.5119179172988|1.5058086960045|1.4308763442799|1.3591070636957|1.2692634645269|1.1862871186784|1.0857578931971|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.6243824544368|-1.7820604285117|-1.7820604285117|-1.8330671280089|-1.8779912027455|-1.9349013139513|-2.1182959929337|-2.2536566009378|-2.3043017773999|-2.4380185967433|-2.6239428990138|-2.7963476901863|-3.1467084625931|-3.2269197044514|-3.2269197044514|-3.3238108486757|-3.336223108992|-3.5478701408538|-3.5915124631999|-3.5915124631999|-3.6373915647001|-3.6998738552168|-3.7276487245642|3.0942882319829|3.0942882319829|3.0942882319829|3.0942882319829|2.9457523697811|2.9457523697811|2.9457523697811|2.9457523697811|2.8429471380399|2.7150301808435|2.6455289549404|2.6455289549404|2.6455289549404|2.5121487982597|2.4452495701333|2.4452495701333|2.4452495701333|2.4452495701333|2.4452495701333|2.4229438975145|2.2880042853534|2.2880042853534|2.2323100017681|2.2323100017681|2.2323100017681|2.2323100017681|2.2323100017681|2.2323100017681|2.2323100017681|2.1565556710709|2.0996950937365|2.0467056778906|2.042238770885|2.042238770885|2.042238770885|2.0010633220432|2.0010633220432|1.9060148122308|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.849088775071|1.8404478513563|1.8404478513563
00290|8861|/commodities/london-gas-oil|COMMO:|905.41555918219|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1030.1516553007|-1048.4185058896|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1061.8639484222|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1071.6231715698|-1075.0674128554|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|892.3703238459|850.49480427323|846.95256030359|833.27013617727|833.27013617727|815.71681797474|790.68535330527|757.9142814503|745.84920161144|742.94355734605|713.93728594005|713.08309548895|690.96732832105|682.51925369006|680.7158374334|678.03148603711|667.39609559679|662.6345506631|648.22820555265|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-754.43366144983|-760.80129049981|620.58327777803|620.58327777803|620.58327777803|608.07503429387|608.07503429387|604.55559365985|568.46454851095|548.46394877895|548.46394877895|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|543.80248700674|521.21109667416|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|520.69502828272|475.56392031414|470.25779147667|470.25779147667|470.25779147667|470.25779147667|470.25779147667|470.25779147667|470.25779147667|469.71023639095|469.71023639095|466.85859598994|453.21773842763|453.21773842763|453.21773842763|453.21773842763|453.21773842763|453.21773842763|453.21773842763|434.20026491958|413.44473879954|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-553.99355657|-556.09006285556|-573.35006983951|-582.59729982167|-622.55255535742|-632.11395039713|-657.76550044125|-657.92000049028|-673.51390868813|-673.51390868813|-673.51390868813|-673.51390868813|-714.10204776312|-714.10204776312|-750.15505307014|-804.18617007793|-830.94296675325|-888.82551861473|-915.2043439688|-915.2043439688|-957.64371552089|-1006.7013505788|-1051.9042784208|-1144.9758620313|-1144.9758620313|-1144.9758620313|-1192.4176244793|-1246.4223605325|-1274.3787524452|-1274.3787524452|-1274.3787524452|-1338.1708360502|1059.7866796217|1059.7866796217|1059.7866796217|1059.7866796217|1059.7866796217|1042.3346406218|1042.3346406218|1042.3346406218|1042.3346406218|1042.3346406218|1042.3346406218|982.62182291316|938.6353587924|896.20414665729|896.20414665729|861.89349628587|843.02055142875|824.55285235292|824.55285235292|824.55285235292|824.55285235292|789.46150261435|759.49889179372|731.97099088191|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|720.53280007651|707.7719754031|707.7719754031|677.53830600344|643.38978444827|628.65531605364|616.25507324133|616.25507324133|616.25507324133|616.25507324133|601.81119249036|579.67910276707|574.20724931433|574.20724931433|574.20724931433|574.20724931433|574.20724931433|574.20724931433|574.20724931433|573.73027701592|559.58919668436|546.69962553625|546.69962553625|527.29125059583|526.10138955092|525.42301179126|525.42301179126|509.81723532362|505.38555110776|505.38555110776
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2392.6660285843|-2483.8233650936|-2527.2172360681|-2527.2172360681|-2527.2172360681|-2583.7552622979|-2620.0475136643|-2635.9828719675|-2635.9828719675|-2635.9828719675|-2735.4171258858|-2735.4171258858|-2843.3662509842|-2998.1291677602|-3161.9490752892|-3275.6239725435|-3388.3599694928|-3432.9832994364|-3518.6481104849|-3573.8590116499|-3901.8989018332|-4097.7765575925|-4186.168397325|-4256.4648859166|-4468.6415399074|-4602.3517110082|-4706.4602344535|-4965.7891493928|-5284.4323882143|-5561.4804313492|-5857.6171459435|-6153.310717715|-6557.1369085723|-7019.8882317469|-7597.3341463855|-8224.4823848728|-8955.7304276364|-9608.0338084849|-10247.273676094|-11108.609640105|28307.044844328|-2398.0335063023|-2537.6761181136|2444.8226936869|2444.8226936869|2392.9539428233|2392.9539428233|-2425.0753792305|-2425.0753792305|2359.7495786328|2343.9995318143|2343.4439242381|2184.2432491534|2138.7702768371|2134.9669742635|-2268.3370688106|-2268.3370688106|-2320.2078542339|-2490.2031713711|2417.5242540322|-2497.389717742|2414.3725358422|2309.5528176024|2169.5309084471|2116.2788993175|2116.2788993175|2011.4765547972|1987.53587012|1987.53587012|1922.1852539551|1922.1852539551|1922.1852539551|1922.1852539551|1802.7613932835|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-1976.2056005126|-2209.9853092748|-2209.9853092748|-2350.5114547497|-2412.0127274997|-2581.6252527775|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|-2644.1711764978|2160.3991319931|2160.3991319931|2160.3991319931|2136.3879244368|2014.3199160409|1900.0776844898|1846.0863160998|1839.6514623331|1798.845941152|1798.845941152|1765.6760166694|1765.6760166694|1765.6760166694|1688.1677962994|1596.1864403326|1522.2627114807|1508.9124546269|1508.9124546269|1508.9124546269|1508.9124546269|1463.3950057122|1463.3950057122|1441.4938342126|1441.4938342126|1423.3542602362|1296.0047335958|1254.6719262176|1211.3121578267|1211.3121578267|1211.3121578267|1211.3121578267|1211.3121578267|1211.3121578267|1185.9579531408|1178.7760488352|1178.7760488352|1178.7760488352|1178.7760488352|1152.9451973048|1152.9451973048|1152.9451973048|1052.6057747831|1044.475|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75|-1359.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2419.2625903195|-2428.1868399006|-2428.1868399006|-2430.4992665562|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2481.4064042219|-2486.6807459529|-2486.6807459529|-2516.3258288366|-2685.7509209295|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2721.9421003888|-2784.2134448764|2503.2904170456|2503.2904170456|2503.2904170456|2503.2904170456|2448.8492803032|2448.8492803032|2400.3047558924|-2610.3280490084|-2668.5222827265|-2668.5222827265|2565.3641303039|2466.3692966715|2466.3692966715|-2583.8674481428|-2592.6304979364|2631.7438911818|2586.9376568686|2465.1529520763|2324.2810578625|2313.5345087361|-2428.9975874676|-2428.9975874676|-2428.9975874676|-2444.6084305195|2370.9906327561|2365.0835154404|2365.0835154404|2365.0835154404|2236.8983504894|2084.2664820857|2084.2664820857|2064.1016467618|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2210.6719878949|-2305.691097661|-2388.0317751789|-2433.826972421|-2623.11330269|-2637.7370029889|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|-2680.9836507297|2008.2199348732|2008.2199348732|2008.2199348732|2008.2199348732|1880.9388165257|1776.2097961397|1773.1219957108|1766.2910440874|1766.2910440874|1758.1972766511|1758.1972766511|1674.1914185012|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1671.1936794447|1525.9374216053|1456.4222175655|1456.4222175655|1456.4222175655|1372.8996861839|1281.5968735377|1271.6190137526|1271.6190137526|1271.6190137526|1271.6190137526|1271.6190137526|1271.6190137526|1180.5766819473|1024.6198479905|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1553.597101475|-1646.33011275|-1739.4223475|-1757.5|-1757.5|-1757.5|-1757.5|-1757.5|-1757.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|18151.551591899|18151.551591899|18151.551591899|17966.279546554|17867.209940404|-20706.702603846|-20706.702603846|-20706.702603846|-20706.702603846|-20706.702603846|-20706.702603846|-20706.702603846|-20706.702603846|-20793.157535612|-21425.966093348|-22156.668016479|-22682.497343974|-22682.497343974|-22682.497343974|-23078.5505746|-23078.5505746|-23078.5505746|-23587.080956296|-24570.62476392|-24570.62476392|-24570.62476392|-24570.62476392|-24835.672548049|-25144.206094913|-25144.206094913|-25144.206094913|-25144.206094913|-25144.206094913|-25144.206094913|-25144.206094913|-25144.206094913|-25390.822339399|-26506.583135061|-27026.654450634|-27026.654450634|-28228.061050165|-28329.580693138|-28329.580693138|-28329.580693138|-28329.580693138|-28329.580693138|-28329.580693138|-28329.580693138|-28329.580693138|-28329.580693138|-28329.580693138|27726.386870532|27726.386870532|27726.386870532|26800.518626021|26800.518626021|24924.393365458|24216.683167232|24128.584157076|23227.50080852|23227.50080852|23227.50080852|23227.50080852|-24236.328689543|-24236.328689543|-24236.328689543|-24236.328689543|-24475.931863636|22937.055190454|22865.520826138|22865.520826138|22865.520826138|22865.520826138|22253.087439676|21334.879499583|21334.879499583|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23004.2764323|-23070.584924777|-23382.299763416|-23382.299763416|-23382.299763416|-23382.299763416|-23797.333070463|-25061.898852423|-25061.898852423|-26481.443169359|-27490.547965954|23795.860535859|23795.860535859|23058.345039843|21873.938933159|21285.598814621|19684.665349579|19063.067694896|19063.067694896|19063.067694896|17737.075216551|17092.02801839|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18928.414309685|-18942.793677428|-19466.604086031|-19741.504540035|-19912.838377816|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16497.755395573|16087.39488397|13709.716537744|13138.851708605|12960.419353367|12960.419353367|12960.419353367|12233.862624646|12233.862624646|12233.862624646|11844.680694052|10951.478548946|9907.0571680509|9907.0571680509|9907.0571680509|9907.0571680509|9907.0571680509|9907.0571680509|-12617.099906652|-12617.099906652|-12617.099906652|-13095.648032903|-13095.648032903|-13424.053369893|-13680.837077659|-14029.707864065|-14686.810157015|-14686.810157015|-14686.810157015|-14686.810157015|-14686.810157015|-14686.810157015|-14686.810157015|-14686.810157015|-14716.998157771|-14716.998157771|-14716.998157771|-15947.497953079|-16252.108836755|-16719.912874188|-16719.912874188|-16719.912874188|-16719.912874188|-18707.014304653|-20298.627005171|-22661.252227967|-24330.558031075|-25170.34225675|-26677.880285277|-27542.644761419|-28145.679868037|-28145.679868037|-28145.679868037|-28145.679868037|-29013.422075597|-31050.41341733|-32735.959352589|-34089.030064925|-34089.030064925||||-37482.088961028|||||-40438.821067808||||-42678.369934814||||-42678.369934814|||||-42678.369934814||||-42678.369934814||||-42678.369934814|||||-46136.072526771||||-46136.072526771||||-46136.072526771|||||-46136.072526771||||-51475.080585301|||||35712.554832962||||35712.554832962
00295|959211|/commodities/copper?cid=959211|COMMO:|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8873.7527505269|-9388.128056141|-9888.3922846011|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|8713.1794184719|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-9810.826889916|-10028.982054294|9149.9079576619|9149.9079576619|9149.9079576619|9149.9079576619|9149.9079576619|9149.9079576619|-9574.9911581534|-9574.9911581534|-9996.2359977203|-9996.2359977203|9858.3353940737|9858.3353940737|9858.3353940737|-9680.1489192597|-9680.1489192597|-9680.1489192597|-9680.1489192597|9442.0567563781|9163.6186181979|8854.6873535532|8755.9859483925|8460.206609325|-8628.9926563056|8324.7868440672|8324.7868440672|8324.4298267413|7999.1938638427|7999.1938638427|7999.1938638427|7881.2154042697|7621.0171158552|7425.0745731724|7136.0550813027|6970.8735571638|6970.8735571638|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7633.1828087293|-7885.369787477|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|6740.1857981773|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|-7895.9304499283|6534.4654017248|6534.4654017248|6534.4654017248|6534.4654017248|6294.9476685831|5923.9974095368|5856.5132503934|5856.5132503934|5856.5132503934|5682.7925004372|5631.8805560413|5445.2700622681|5347.7871139112|5347.7871139112|5194.6523487903|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5175.4284234454|5010.1122511672|5010.1122511672|4845.9025012969|4444.3361125521|4312.5956806135|4005.7930938965|4005.7930938965|4005.7930938965|4005.7930938965|4005.7930938965|4005.7930938965|3870.1589932184|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3686.235927869|3332.7621420766|3064.1940467518|3002.3267186131|2814.4185762368|2603.6317513743|2510.75|-3665|-3665|-3665|-3665|-3665|-3665|-3665|-3665|-3665|-3665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|20021.779969926|20021.779969926|20021.779969926|19381.144411029|18370.925897576|-23773.44472213|-23773.44472213|-23773.44472213|-23773.44472213|-24144.938580145|-24806.876200161|-25590.140222401|-25624.87802489|-26406.531138767|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-26949.480022963|-28461.366692181|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-29352.562503829|-30298.291670922|-31280.046301024|-31493.384778915|-31998.205309906|-33387.45034434|-33642.924317733|29898.411302637|29898.411302637|29898.411302637|29332.068114041|29047.075682267|28410.584091408|-30509.239898435|-30634.933220484|-32362.592467204|31859.404361477|31859.404361477|31236.560401641|30645.956001823|29054.951113137|27093.834570152|26107.131097602|26107.131097602|26107.131097602|25961.478997335|25096.643330373|24665.492589303|-25614.922729256|-25614.922729256|-26284.803032506|-26767.448604261|-26767.448604261|-26767.448604261|25701.964686098|25701.964686098|25187.182984553|23622.425538392|22172.250598214|22013.389553571|20059.432837301|19644.670169507|19644.670169507|18567.247122848|18567.247122848|18000.941247609|16488.601386232|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19286.629505162|-19922.921672403|16637.219103527|16637.219103527|16637.219103527|16637.219103527|16637.219103527|16637.219103527|16559.41011503|16104.900127811|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18685.09059432|-18859.322882578|15543.010449138|15543.010449138|15543.010449138|14932.789387932|14291.988208813|13677.209120903|13196.899023226|12749.054470251|12636.171633612|12393.85737068|12341.452634089|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|12194.485603359|11745.76178151|10990.013090566|10779.337148847|10779.337148847|10325.652387608|9489.2622069235|9489.2622069235|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475|-12475||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|-737.398083649|-737.398083649|-737.398083649|-737.398083649|-737.398083649|-737.398083649|-737.398083649|||-737.398083649||-737.398083649|-737.398083649|-770.39370405445|-788.34022105487|-788.34022105487||-794.79126056222|-794.79126056222|-794.79126056222|-794.79126056222|-819.62917840246|-842.76158711385|-843.8025564903|-843.8025564903||-843.8025564903|-843.8025564903|-843.8025564903|-843.8025564903|-843.8025564903|-843.8025564903|-843.8025564903|-843.8025564903||-860.90561832256|-902.89231918473|-902.89231918473|-902.89231918473||-902.89231918473|-902.89231918473||-902.89231918473|-902.89231918473|-902.89231918473|-902.89231918473|-902.89231918473|-902.89231918473|-902.89231918473|-960.47063242748|719.90242482111|719.90242482111|719.90242482111|698.95408313457|693.18509237175||650.30288041305|649.01014490339|638.87932767043|625.06826498002|625.06826498002||625.06826498002|591.53696035739|591.53696035739|591.53696035739|591.53696035739||591.53696035739|591.53696035739|591.53696035739|591.53696035739|591.53696035739|591.53696035739|591.53696035739|584.25634484154|581.45150486441|581.45150486441|581.45150486441|581.45150486441||499.7100054049|481.46945044989|454.84105605544|425.0803400616|-519.12616246695|-519.12616246695||-519.12616246695|-531.8068471855|449.17415043013|449.17415043013|449.17415043013|449.17415043013||449.17415043013|449.17415043013|449.17415043013|449.17415043013|449.17415043013|449.17415043013|449.17415043013|449.17415043013|449.17415043013|449.17415043013|449.17415043013||449.17415043013|449.17415043013|449.17415043013|445.85221668467|445.85221668467||445.85221668467|445.85221668467|445.85221668467|444.89135187186|431.44177985762|415.48640926971||415.48640926971|415.48640926971|-545.72551535408|-545.72551535408|-545.72551535408|-545.72551535408|-545.72551535408|-545.72551535408|-574.22279483787|-591.05283313317|-591.05283313317|-614.6837034813|-617.00981131146|-617.00981131146|-617.00981131146|-617.00981131146|-617.00981131146|-650.66367923496|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-654.24645639741|-673.71828488601|-682.56198320668|-701.12717646513|-701.12717646513|-701.12717646513|-701.12717646513|-701.12717646513|-701.12717646513|-701.12717646513|-701.12717646513|-701.12717646513|-701.12717646513|-722.69686273903|-749.3437363767|-755.82637375189|-762.45985972432|-768.33211210469|-768.33211210469|-768.33211210469|-804.95234678299|-827.4470519811|-903.09394664567|-950.28573659959|-950.28573659959|-965.02581844399|-1004.5703538267|-1027.2966260123|-1027.2966260123|-1027.2966260123|-1027.2966260123|-1044.9706609058|-1044.9706609058|-1044.9706609058|-1044.9706609058|-1044.9706609058|-1044.9706609058|-1044.9706609058|-1044.9706609058|-1044.9706609058|-1044.9706609058|-1092.3032850689|-1092.3032850689|-1142.8369834099|-1155.2910926777|-1210.4762140863|-1291.5846823181|887.34525763571|887.34525763571|887.34525763571|887.34525763571|887.34525763571|887.34525763571|887.34525763571|800.93396004409|800.93396004409|779.37106671565|775.20307094432|775.20307094432|775.20307094432|775.20307094432|775.20307094432|775.20307094432|775.20307094432|746.00341216036|745.42802723382|745.42802723382|745.42802723382|745.42802723382|745.42802723382|745.42802723382|745.42802723382|745.42802723382|745.42802723382|745.42802723382|741.68391914869|708.22243104777|708.22243104777|669.9138122753|619.52923586144|574.6435954016|557.77066155734|542.17573506371|515.26470562634|513.2941173626|498.53513040289|497.14644088188|497.14644088188|497.14644088188|486.78771209098|462.13912454553|426.90458282837|412.12121656659|412.12121656659|412.12121656659|412.12121656659|412.12121656659
00298|13916|/commodities/rough-rice|COMMO:|-16.212912200591|-16.251959192779|-16.251959192779|-16.423551904147|-16.423551904147|-16.423551904147|-16.423551904147|-16.423551904147|-16.423551904147|-16.423551904147|-16.423551904147|-17.023390835066|-17.148661299423|-17.148661299423|-17.611846309983|-18.265107161561|15.199793289781|15.199793289781|15.199793289781|15.199793289781|15.199793289781|15.199793289781|15.199793289781|15.199793289781|14.925882708894|14.513757268441|13.879731434199|13.783313399789|13.697946826957|13.697946826957|13.697946826957|13.697946826957|12.766329915813|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|-16.156813182279|13.028705581839|13.028705581839|13.028705581839|13.028705581839|12.973839266229|12.451766313367|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|12.415701934933|11.708835784196|11.282873091431|10.703855820315|10.703855820315|10.354006206346|10.050006614076|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.673112082817|-11.791235897649|-11.825262093664|-12.673624542158|-12.770215190979|-12.770215190979|-13.310794739295|-13.669717771103|-13.669717771103|-13.669717771103|-13.946631200104|-14.269034976196|-14.435094863971|-14.435094863971|-14.435094863971|-14.435094863971|-14.485332668073|-14.485332668073|-14.531481200067|-15.260534266198|-15.554482967284|-15.857273609682|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.727286770932|13.50142977303|13.252144522863|12.925438504967|12.659375355809|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.428022961863|-14.755858373916|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.144495276172|-15.454716977763|-15.651351885981|-15.76046944017|-15.76046944017|-15.76046944017|-16.862188714022|-17.632991431259|-17.632991431259|-17.632991431259|-17.632991431259|-17.632991431259|-17.632991431259|-17.632991431259|-17.71610167082|-18.049557236122|-18.901730620516|-19.377082357207|-19.377082357207|-19.377082357207|-20.357869582485|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-20.881606098079|-21.075672198295|-22.047136996586|-22.769040874198|-24.030052330452|-24.030052330452|-24.030052330452|-24.030052330452|-24.030052330452|-24.030052330452|-24.030052330452|-24.030052330452|19.834057985793|19.834057985793|19.834057985793|19.834057985793|19.834057985793|18.583952677526|17.569948051018|16.719386257112|16.073208240867|15.76926860618|15.76926860618|15.75807581795|15.027306989969|14.690340841414|14.147323224943|13.740636823356|13.272096313569|12.803995412293|12.802217370606|12.739130901338|12.534312167699|12.307013051305|12.009459407897|11.977176886765|11.939827755765|11.939827755765|11.939827755765|11.520919724389|11.302411048593|10.739900978608|10.559411676881|10.559411676881|10.559411676881|10.488235058781|10.459705898493|10.215784414311|9.9500376468454|9.7805978728173|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755|9.7409573766755
00299|8918|/commodities/us-corn|COMMO:|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-702.73213157243|-709.2162573027|-727.40695255855|-731.77161395395|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-759.99411997851|-797.28513330945|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|-799.55696183613|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|622.56847733931|613.33997482146|606.34634341218|606.34634341218|606.34634341218|606.34634341218|606.34634341218|600.80258445949|600.80258445949|589.96120495498|564.87356106109|555.17895673455|547.39328526061|525.12950653033|525.12950653033|525.12950653033|506.86611836703|493.82105085676|493.82105085676|493.82105085676|493.82105085676|493.82105085676|493.82105085676|493.82105085676|481.09283428529|474.14393121641|474.14393121641|437.67823212127|437.67823212127|437.67823212127|417.98970235697|391.66911372997|372.13234858885|355.19734393685|355.19734393685|341.72974560105|341.72974560105|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-409.84020643859|-419.82245159844|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|350.97133313273|336.13481459192|325.45534954658|320.99205505176|320.90905357683|320.90905357683|320.90905357683|320.90905357683|312.28692817684|312.28692817684|312.28692817684|312.28692817684|-391.30254524615|-391.30254524615|-391.30254524615|-391.30254524615|-391.30254524615|-391.30254524615|-402.00282805127|-410.00966426083|-410.00966426083|-412.7089266283|-412.7089266283|-412.7089266283|-412.7089266283|-416.66534151642|-416.66534151642|-455.30871279603|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-462.82629445093|-478.51703018633|-478.51703018633|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-493.99556832523|-519.68952036137|-542.19668929041|-560.20465476712|-583.04773246018|-583.04773246018|-583.04773246018|-583.04773246018|-610.10859162242|-682.87065735824|-705.84572339951|-705.84572339951|-705.84572339951|-710.31839414649|-710.31839414649|-710.31839414649|-710.31839414649|-711.58988238499|-755.6433733148|-755.6433733148|622.01338369016|622.01338369016|622.01338369016|622.01338369016|622.01338369016|575.43153743351|526.42393048168|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|507.94535736051|487.63373040056|485.52483295315|485.52483295315|485.52483295315|485.52483295315|469.45814772572|462.53683080636|452.19387001703|452.19387001703|452.19387001703|452.19387001703|452.19387001703|423.64596668559|407.07885187288|397.15705763653|386.0911751517|362.18463905745|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-418.57797788652|-429.19149915847|-429.19149915847|-429.19149915847|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212|-435.59622935212
00300|8916|/commodities/us-soybeans|COMMO:|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|-1307.0414138687|||-1307.0414138687||-1307.0414138687|-1325.6849042985|-1361.5150509386|-1361.5150509386|-1361.5150509386||-1361.5150509386|-1361.5150509386|-1361.5150509386|-1361.5150509386|-1425.6695010429|-1489.4822716312|1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655||1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1262.8484110655|1249.6232345173|1234.9584685398||1234.9584685398|1207.0024650443|1198.2596833825|1155.8302037584|1143.7917926355||1143.7917926355|1143.7917926355|1143.7917926355|1143.7917926355|1099.4978251506||1078.3100835007|1050.0598150007|1029.1359055564|977.28296372617|977.28296372617|977.28296372617|932.64779850868|931.66411205825|920.24449330628|920.24449330628|920.24449330628|920.24449330628||-1043.0446183572|-1043.0446183572|-1043.0446183572|-1043.0446183572|-1043.0446183572|-1053.4084794533||-1053.4084794533|-1062.981643837||-1065.39627093|-1076.7460178618|-1076.7460178618||-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618|-1076.7460178618||-1103.2733531798|-1165.6370590887|-1181.0620612083|-1181.0620612083|-1181.0620612083||-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083|-1181.0620612083||-1181.0620612083|-1181.0620612083|-1181.0620612083||-1181.0620612083|-1198.6106235648|-1241.5951372942|-1269.2723747714|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1276.8412893934|-1326.0042104371|1042.7828766158|1042.7828766158|1042.7828766158|1042.7828766158|1042.7828766158|997.56430735088|963.27978594542|931.86642882824|920.79603203138|895.28725781265|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1110.2660496419|-1129.2678329354|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1171.9312253043|-1186.8680281159|-1232.1172534621|-1260.4913927356|-1301.6709919285|-1333.4163495328|-1333.4163495328|-1333.4163495328|-1333.4163495328|-1396.6848328142|-1544.7331475714|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1581.2764742911|-1612.5849714345|1298.9062745609|1298.9062745609|1298.9062745609|1298.9062745609|1298.9062745609|1239.1651537789|1239.1651537789|1171.5585041987|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1523.0829217242|-1537.7680100461|-1537.7680100461|1276.1179118627|1276.1179118627|1276.1179118627|1212.5337909585|1155.7319899539|1146.0910999488|1114.0021947172|1114.0021947172|1114.0021947172|1103.0441052413|1063.3267836014|1048.9186484461|1018.7012760512|990.97364005685|947.24214821834|947.24214821834|927.0607202426|903.40080026955|872.57033363283|857.843397024|857.843397024|857.843397024|857.843397024|857.843397024|857.843397024|839.52044113778|781.7866012642|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|763.5210445922|745.14838288023|738.4519998357|738.4519998357|738.4519998357|728.69666648411|712.45462942679|706.60236602977|693.77017207945|693.77017207945|693.77017207945
00301|8915|/commodities/us-soybean-oil|COMMO:|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-56.309820963691|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-57.009994954128|-59.477771832169|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|52.816460736444|51.942732210347|50.722996459507|50.722996459507|50.722996459507|50.668328110932|50.616476289165|48.762752152959|47.849240834451|47.849240834451|47.849240834451|47.849240834451|47.849240834451|47.849240834451|45.663600240522|44.527889342632|42.954878590202|42.064308773252|39.906861924797|39.906861924797|38.993734836214|37.608968191232|37.608968191232|37.608968191232|37.608968191232|37.608968191232|37.608968191232|36.881632730791|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.925089131886|35.591766634577|35.3972829389|35.3972829389|35.3972829389|35.3972829389|35.3972829389|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|35.162601878388|34.694557218798|34.371728081447|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|-40.515574485445|33.560854468148|33.560854468148|33.560854468148|33.560854468148|33.560854468148|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-39.900710314034|-40.029678575992|-41.181863617896|-41.728182395298|-43.127757252978|-43.127757252978|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.515271478835|-43.980301439699|-45.553110400766|-45.740124905473|-48.48680476388|-48.57352319422|-48.57352319422|-50.045026521579|-51.741140503238|-53.864601288185|-58.677890311728|-59.225110409007|-59.225110409007|-62.540679054509|-63.971867328497|-64.66438484695|-64.66438484695|-64.66438484695|-66.722650745472|53.864519609555|53.864519609555|53.864519609555|53.864519609555|53.864519609555|53.169594698904|53.169594698904|52.171768751143|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-66.846455414481|-69.449387812549|-69.449387812549|58.252621535664|58.252621535664|58.252621535664|54.456246566116|50.51305240982|50.418389472622|48.597510179072|48.597510179072|48.597510179072|47.002233328852|45.642481713861|44.307755688131|42.884729839365|42.153173742362|42.153173742362|42.153173742362|41.577972740672|40.749412689763|39.713792123351|38.234768432548|37.109744330435|36.826938492489|35.865317049886|35.865317049886|35.865317049886|35.865317049886|34.464797222245|33.884057166858|33.884057166858|33.884057166858|33.884057166858|33.884057166858|33.884057166858|33.6334043053|33.6334043053|33.558224734025|32.824696073219|32.589731815398|32.589731815398|32.589731815398|32.589731815398|32.310258471237|31.996399335582|31.430998515772|30.106663738856|30.106663738856
00302|8919|/commodities/us-soybean-meal|COMMO:|287.32952685352|281.21614705187|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-328.60172258963|-335.02969007083|-339.14965597334|-347.38296091494|-355.58891296657|-355.58891296657|-355.58891296657|-355.58891296657|-355.58891296657|-355.58891296657|-371.30991109513|-386.76657330882|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|332.03821350723|330.59245402713|328.16906582155|328.16906582155|314.42118322892|310.80132995759|308.53480970765|297.00534717137|294.98341570185|294.98341570185|294.98341570185|294.98341570185|294.98341570185|294.98341570185|287.60935688335|280.82152155061|274.53502462329|271.42780852784|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|270.19432351703|265.77702307828|262.12321209395|262.12321209395|262.12321209395|260.17580545703|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-312.20900132998|-322.88777688194|-336.21207867729|-336.21207867729|-336.21207867729|-336.21207867729|-347.85785909348|-359.86986039141|-374.79982792513|-382.18338922993|-382.18338922993|-382.18338922993|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-396.46534693061|-402.472604988|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-419.35334081421|-431.32931073215|336.03727584654|336.03727584654|336.03727584654|336.03727584654|336.03727584654|314.89697451916|308.00218577216|294.02862034106|294.02862034106|285.17068926785|260.10639938275|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-332.55443719589|-347.34937449255|-353.8992980405|-358.10704778704|-358.10704778704|-358.10704778704|-358.10704778704|-358.10704778704|-362.45783460442|-394.26426609692|-421.07695927815|-430.17994695457|-444.63883808754|-451.52092815662|-452.40511613325|-452.40511613325|-452.40511613325|-453.7612455734|342.41119783262|342.41119783262|342.41119783262|342.41119783262|342.41119783262|320.40269717292|320.40269717292|296.22522077644|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|-402.25742267989|313.26979689213|313.26979689213|313.26979689213|304.25532377663|300.7800313507|300.7800313507|292.46080087091|292.46080087091|292.46080087091|292.46080087091|280.4842231899|279.76024798878|278.19472609104|266.11080202065|248.60088638688|245.61764679379|240.37516954682|237.77239840054|232.43044877078|230.83832956703|230.83832956703|230.83832956703|230.83832956703|230.83832956703|230.83832956703|222.60924897096|208.76583591988|203.07943918756|203.07943918756|203.07943918756|203.07943918756|203.07943918756|203.07943918756|203.07943918756|203.07943918756|203.07943918756|200.14622219747|200.14622219747|200.14622219747|200.14622219747|193.16247673769|-223.0693209995|-223.0693209995|-223.0693209995|-223.0693209995|-223.0693209995
00303|8851|/commodities/us-cotton-no.2|COMMO:|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|-109.16486364745|||-109.16486364745||-115.2012363688|-116.03304166439|-123.20017625818|-123.20017625818|-126.30914709054|-126.30914709054|-126.30914709054|-129.7107228381|-130.4730246975|-131.69446769842|-137.81552098733|-138.96176036531|-138.96176036531|-138.96176036531|-138.96176036531|-138.96176036531|-138.96176036531|-141.70609170044|-141.70609170044|-143.09398821818|-155.00693404926|-165.8499273487|-173.93297261089|-179.69080552889|-186.65144782412|-202.82327922569|-203.53790907032|-203.53790907032|-203.53790907032|-203.53790907032|-208.01323291071||156.85962165452|156.85962165452|156.85962165452|156.85962165452|156.85962165452|156.85962165452|156.85962165452|151.23930892522|150.99871561918|150.99871561918|137.00217667227|137.00217667227|129.52408430979||120.7508095781|120.7508095781|120.7508095781|120.7508095781|110.65756830021||-148.17053719749|-148.17053719749|121.00440063901|121.00440063901|110.98210610755|104.93178441136|95.105664583985|95.105664583985|87.878908730515|87.878908730515|87.01823234665|82.916369121467||80.884853646927|79.405949802059|77.157720798539|76.567466570588|74.191631557381||73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|73.759111841387|72.476237464687|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|71.760696803023|69.754109712099|66.436236217789|-77.424831215771|-77.424831215771||67.859689302756|67.859689302756|67.859689302756|67.859689302756|66.468755569372||-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268|-75.038996124268||-75.038996124268|-75.354999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2555.3423019402|-2762.7312369632|-2861.902761683|-2948.5281008432|-3050.9111861231|-3050.9111861231|-3050.9111861231|-3050.9111861231|-3072.0324912526|-3072.0324912526|-3119.3611003119|-3152.097531292|-3276.6639236578|-3341.1837087212|-3352.3979570156|-3352.3979570156|-3352.3979570156|-3352.3979570156|-3412.8866189062|-3502.8291591435|-3540.7556713915|-3540.7556713915|-3540.7556713915|-3540.7556713915|-3540.7556713915|-3540.7556713915|-3555.008720304|-3555.008720304|-3606.8996546964|-3622.2588329585|-3699.8947177746|-3699.8947177746|-3699.8947177746|-3699.8947177746|-3699.8947177746|-3699.8947177746|-3699.8947177746|3124.8398134654|3124.8398134654|3124.8398134654|3124.8398134654|3105.3084116857|2884.825199612|2763.9902786026|2763.9902786026|2763.9902786026|2565.9503135838|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3122.4044628729|-3153.3511887319|-3248.2236897925|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3306.0779196368|-3365.4233575763|-3436.2942743674|-3436.2942743674|-3436.2942743674|-3436.2942743674|3006.0439917661|3006.0439917661|2936.8374372649|2883.9104319438|2883.9104319438|2883.9104319438|2883.9104319438|2883.9104319438|2789.8153480788|2725.5251210849|2718.6317025747|2718.6317025747|2718.6317025747|2718.6317025747|2666.7119784873|2516.6711955885|2516.6711955885|2516.6711955885|2516.6711955885|2422.7245481323|2407.6228989288|2373.1490439909|2373.1490439909|2373.1490439909|2373.1490439909|2351.5358567788|2329.9022923196|2287.2987548965|2180.3916390981|2180.3916390981|2180.3916390981|2180.3916390981|2180.3916390981|2180.3916390981|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2094.5325169545|2034.4969345117|1985.0759606068|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2653.5554209992|-2721.7025873452|-2721.7025873452|-2721.7025873452|-2898.3056633892|-3007.463781962|-3197.628125879|-3216.1057556322|-3216.1057556322|-3216.1057556322|-3333.553487347|-3333.553487347|-3333.553487347|-3333.553487347|-3404.7241873453|2700.6398797582|2700.6398797582|2700.6398797582|2700.6398797582|2700.6398797582|2627.2097280965|2451.5181828352|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3020.0592845548|-3140.0361537713|-3155.6998706971|2355.4032942618|2288.4481047354|2239.1668103366|2099.6238535842|2099.6238535842|2022.5265039824|1917.3497997015|1861.9263065105|1861.9263065105|1837.6958961228|1821.324024424|1821.324024424|1821.324024424|1821.324024424|1785.6037338568|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2108.1063977339|-2160.7913549162|1814.1123080179|1814.1123080179|1814.1123080179|1814.1123080179|1814.1123080179|1814.1123080179|1744.3176642196|1673.1307380218|1653.734893598|1653.734893598|1653.734893598|1653.734893598|1652.6666370014|1652.6666370014|1652.6666370014
00305|8832|/commodities/us-coffee-c|COMMO:|-239.56056927319|-246.17284932264|-252.79980691431|-252.79980691431|-259.66645975641|-261.38156146175|-261.38156146175|-261.38156146175|-261.38156146175|-261.38156146175|-261.65728610497|-274.28031670761|-275.40035138872|-279.78373088601|-280.302400625|-280.302400625|-280.302400625|-280.61752067024|-280.61752067024|-280.61752067024|-280.61752067024|-290.6111295004|-301.94291742856|240.84310959975|240.84310959975|240.84310959975|225.48955164133|-278.88233766219|-278.88233766219|-283.87759452022|-284.96122037213|-287.69579719218|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.84006248629|245.29729097326|243.41365324611|241.70648200093|241.70648200093|241.70648200093|241.70648200093|241.70648200093|241.70648200093|231.2655267404|228.75059611781|222.47288457534|213.99764952816|210.06683789533|200.2111993862|200.2111993862|200.2111993862|199.77524619348|199.77524619348|194.41971561917|183.05801192928|170.07000765987|169.83145461376|169.83145461376|169.83145461376|169.83145461376|164.86106240671|164.86106240671|156.84839860511|156.6492063499|156.6492063499|156.6492063499|156.6492063499|156.6492063499|154.28523232942|147.27860807235|147.27860807235|147.27860807235|142.34550096733|142.34550096733|142.00333830761|138.45749855923|138.45749855923|138.45749855923|138.45749855923|138.45749855923|129.64721214426|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|123.67605024593|121.17616914397|118.00407614847|117.2449890717|117.2449890717|117.2449890717|117.2449890717|117.2449890717|117.2449890717|115.41666164487|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|112.11040635354|-132.24831825151|-132.24831825151|-132.24831825151|-133.32868423345|-137.26520622971|-137.9363383055|-145.48482203486|117.0005336455|117.0005336455|114.75893101996|111.95158095168|108.13509299807|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-126.77806483362|-127.37840197984|-131.10100347139|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-131.37437827918|-133.53734634472|-133.53734634472|-133.53734634472|-136.33067821074|-136.33067821074|-136.987490168|-136.987490168|-136.987490168|-138.77776558177|-141.66576098533|-141.66576098533|-152.41750906939|-155.16051274752|-155.16051274752|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-157.91029517149|-160.21672348886|-160.21672348886|-160.50963436054|-160.50963436054|-160.50963436054|-160.50963436054|-160.50963436054|-160.50963436054|-160.50963436054|-160.50963436054|-164.04404614686|-169.92948885228|138.46600110669|138.46600110669|138.46600110669|130.70666501411|129.98240319764|123.32489481541|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|118.22250809819|116.17223088113|113.64136628936|112.12373955858|104.2389769595|104.2389769595|104.2389769595|104.2389769595|104.2389769595|104.2389769595|102.23910467893|102.23910467893|102.23910467893|102.23910467893|102.23910467893|102.23910467893|102.23910467893|102.23910467893|102.23910467893|99.2434465915|-116.39156469085|-116.39156469085|-116.39156469085|-117.30729096441
00306|8911|/commodities/london-coffee|COMMO:|1745.6224226327|1745.6224226327|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2070.4977464427|-2092.2197182697|-2160.9107980774|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2187.7635477455|-2231.4039419394|-2304.7821577105|-2344.4504766201|-2344.4504766201|-2344.4504766201|-2344.4504766201|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2436.6473390779|-2549.0525989755|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2194.4418252775|2193.6094996948|2193.6094996948|2193.6094996948|2175.8324351994|2175.8324351994|2175.8324351994|2175.8324351994|2175.8324351994|2175.8324351994|2102.8795496289|2102.8795496289|2022.8661662544|2003.9624069493|1929.6248966103|1877.4721073448|1858.1912303831|1765.8410251644|1765.8410251644|1727.4344724048|1700.3450276603|1700.3450276603|1647.2722529559|1644.2539321503|1644.2539321503|1644.2539321503|1644.2539321503|1644.2539321503|1644.2539321503|1634.3377023892|1572.8752248769|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1502.3846571318|1470.7051745909|1457.8771141455|1457.8771141455|1457.8771141455|1457.8771141455|1355.4745712728|1324.0273014142|1237.7525571269|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1369.8502179103|-1410.3335754559|-1410.3706393954|-1453.5229326616|-1472.914369624|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1489.0813225249|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1524.891726327|-1618.49080703|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1650.500601572|-1682.4451128578|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1685.1931567145|-1726.3812852384|-1748.3125391537|-1783.2809125355|1591.7989860717|1591.7989860717|-1711.4553634024|-1711.4553634024|-1711.4553634024|-1711.4553634024|-1731.505959336|-1788.5320485629|-1788.5320485629|-1837.202276181|1604.4419153544|-1740.4461738235|-1740.4461738235|-1740.4461738235|-1740.4461738235|-1845.9957486928|-1851.4952763253|-1934.5503070281|-2156.167007809|-2183.2966753433|-2208.4407503815|-2255.4897226461|-2266.3219140512|-2349.0394000632|-2349.0394000632|-2366.4146472538|-2366.4146472538|-2366.4146472538|-2366.4146472538|-2389.3496080598|-2411.3884533998|2293.9017184447|2230.8907982719|-2344.6286441088|-2344.6286441088|-2374.476271232|-2380.0753970973|-2380.0753970973|-2380.0753970973|-2380.0753970973|-2380.0753970973|-2482.6393301081|-2525.5957889|-2525.5957889|-2525.5957889|-2586.88369|-2586.88369|2409.39|2409.39|2409.39|2220|2220|-2220|-2130|-2051|-2035|||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|22.38768220146|21.949299108339|21.949299108339|20.533665510628|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.292740123528|-29.613600166924|-32.321222526372|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|24.313851586205|23.223506451672|23.223506451672|23.223506451672|23.223506451672|23.223506451672|23.223506451672|23.223506451672|21.52445125693|20.794390361772|20.17876717036|19.06320691132|19.06320691132|19.06320691132|18.375784927203|16.784205389899|15.291339080512|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-19.98103038382|-20.459520593421|-20.459520593421|-20.459520593421|-20.663911942129|-21.763791379537|-23.056434747473|-23.497943874366|-23.497943874366|-24.199381771095|-24.74042441051|-25.920470944167|-27.797189967633|-29.352434123888|23.889709828777|23.889709828777|23.889709828777|23.889709828777|23.889709828777|23.61801134048|22.790815894227|22.790815894227|21.909794772577|21.240328750028|19.224254035302|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.369023695157|18.143914530195|18.138238718684|16.402487757664|15.45554256755|14.869492110477|14.386657883575|14.000729960259|13.880255825052|12.699903869118|12.699903869118|12.699903869118|12.699903869118|12.699903869118|12.429325891971|12.429325891971|12.168695583873|11.27577325032|10.496414620853|10.368238457018|10.344208880443|10.344208880443|10.344208880443|10.344208880443|10.299313165876|10.299313165876|10.299313165876|10.145262991612|10.145262991612|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.9268416945026|9.4069345928297|-13.211035480205|-13.211035480205|-13.211035480205|-13.211035480205|-13.292817157842|-13.976463152675|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|-14.418117928504|11.655367448021|11.655367448021|11.655367448021|11.655367448021|11.655367448021|11.352074704886|10.666193788052|10.342657085964|10.342657085964|10.342657085964|10.342657085964|10.068507402814|9.6892067454932|9.6892067454932|9.4530077535441|8.9150087125357|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.31177510227|-10.593021825164|-10.593021825164|-10.593021825164|-10.593021825164|-10.930579665865|-11.04786613646
00308|8891|/commodities/orange-juice|COMMO:|166.34016206259|166.34016206259|166.34016206259|166.34016206259|166.34016206259|153.40699600283|153.40699600283|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|150.14543666824|147.78104379424|-185.87604887745|-185.87604887745|-185.87604887745|-188.1261586377|-197.19850807157|-198.16222678254|-203.52898744975|-203.52898744975|-206.41757458569|-206.41757458569|-206.41757458569|171.33387014668|171.33387014668|171.33387014668|171.33387014668|171.33387014668|167.60707794076|160.80231492658|158.06549912495|158.06549912495|156.32555220969|154.17630635229|154.17630635229|149.95438777036|149.95438777036|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.88818912604|146.44243473585|144.6887828774|144.6887828774|144.6887828774|144.6887828774|144.6887828774|144.6887828774|144.6887828774|139.32086986378|135.42217741063|135.42217741063|135.42217741063|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|132.71616694324|125.52074630385|124.34545163501|124.34545163501|124.34545163501|124.34545163501|124.34545163501|124.34545163501|123.485152064|123.485152064|123.485152064|123.485152064|123.485152064|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|122.95070422022|118.88967728977|109.97463380369|109.32568703479|109.32568703479|109.32568703479|109.32568703479|109.25186160358|109.25186160358|109.25186160358|109.25186160358|109.25186160358|106.58262552986|100.64736381912|96.03318422529|91.361867885821|90.876074496896|90.876074496896|86.045916013963|86.045916013963|86.045916013963|84.887130345511|80.131634506811|80.131634506811|80.131634506811|80.131634506811|80.131634506811|80.131634506811|80.131634506811|80.131634506811|80.131634506811|76.331807096583|76.331807096583|76.331807096583|76.331807096583|60.327011275934|-94.422767876865|-94.914186105995|75.003438453518|75.003438453518|75.003438453518|75.003438453518|73.727702058199|73.727702058199|66.791892701656|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-87.274355437611|-91.893732841649|-94.288751420309|-94.288751420309|-94.288751420309|-94.288751420309|-94.288751420309|-94.288751420309|-99.490281220862|-100.33522297594|-100.33522297594|-100.64747149914|-103.40552295546|-106.92280116456|-109.69895264837|-109.69895264837|-109.69895264837|-109.69895264837|-109.69895264837|-109.69895264837|-113.95439505283|-120.37154785465|-122.78505385|-124.23616941857|-127.65213089734|-127.65213089734|-127.65213089734|-127.65213089734|-127.65213089734|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-134.1385363625|-136.80393081754|-139.80159170615|-139.80159170615|-139.80159170615|-139.80159170615|-139.80159170615|-139.80159170615|-139.80159170615|-139.80159170615|-143.48510130232|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-150.15949872415|-156.62444150095|-157.26327257294|-159.6147466251|-162.16317321394|-162.16317321394|-162.16317321394|-162.16317321394|-162.16317321394|-162.16317321394|-162.16317321394|-168.8701955117|-174.74188542776|-184.39653868601|-187.826711177|-194.05651014221|-194.05651014221|-194.05651014221|-194.05651014221
00309|8914|/commodities/live-cattle|COMMO:|118.05644765739|116.04383178159|114.78231655353|114.78231655353|114.78231655353|113.59979498379|112.61099389803|112.61099389803|112.61099389803|111.20809786342|111.20809786342|111.20809786342|111.20809786342|111.20809786342|111.20809786342|111.20809786342|111.20809786342|111.20809786342|110.97602981498|110.97602981498|110.97602981498|108.68170064214|108.37542952141|108.37542952141|105.38936571104|103.73375072378|103.73375072378|103.73375072378|103.5336115084|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.3918079771|-115.62312406052|-119.43958381535|108.47911087807|108.47911087807|108.47911087807|108.47911087807|108.47911087807|108.47911087807|107.55123792021|105.75370745328|105.75370745328|105.75370745328|103.17578331262|101.95476082994|100.48751162636|100.42778609163|100.42778609163|100.42778609163|100.42778609163|99.360320015815|98.465353775982|97.193724739291|94.947470677934|94.352775261837|94.352775261837|94.352775261837|92.966972428381|91.559744512458|91.559744512458|91.559744512458|91.559744512458|91.559744512458|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|90.547030202497|88.877251457228|-98.131379248683|-98.131379248683|-98.131379248683|-98.131379248683|-98.131379248683|-98.131379248683|-98.155101685945|-98.155101685945|-98.155101685945|-98.975109000144|-99.950201311152|-99.950201311152|91.336708446637|91.336708446637|91.336708446637|91.336708446637|91.336708446637|90.265375580188|90.265375580188|89.321415612558|89.321415612558|89.321415612558|86.923791564681|85.159770609248|83.831966004226|83.817738834855|81.422485475007|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-87.79432610859|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.178864990708|-88.269849074148|-89.206499378177|-90.792220107154|-91.269133028538|-91.901521699849|-91.901521699849|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-92.891485346499|-94.167696753569|-94.167696753569|-94.167696753569|-95.421329912684|-96.103763541493|-96.103763541493|-96.103763541493|-96.103763541493|-96.103763541493|-96.103763541493|-96.794735759401|-99.089709010283|-99.379675033534|-101.09419554261|-101.09419554261|-101.09419554261|-101.09419554261|-101.09419554261|-102.56743959352|-107.01433502861|95.78079441786|95.78079441786|95.78079441786|95.78079441786|93.60720918797|93.60720918797|93.60720918797|93.358465863239|93.358465863239|93.358465863239|93.358465863239|93.358465863239|93.358465863239|89.63551786318|88.226187213825|88.226187213825|88.226187213825|88.226187213825|86.142021748959|-94.939889180835|-94.939889180835|-94.939889180835|-94.939889180835|-94.939889180835|-94.939889180835|-94.939889180835|-97.144875460395|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.63588766361|89.241465458337|89.241465458337|89.241465458337|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-95.246995323766|-97.641104558959|-98.667896751843|-99.427106756063|90.76407197182|90.76407197182|90.76407197182|90.76407197182|90.76407197182
00310|8913|/commodities/lean-hogs|COMMO:|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-93.999266938239|-94.579740449091|-94.8941869396|-94.8941869396|-95.144650951362|-95.943500005908|-98.153888556369|-98.336764481997|-98.336764481997|-98.336764481997|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-100.31138645562|-101.02542491922|-103.81214095232|-105.07849026915|-113.4372145467|91.940316644752|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.3919122376|-103.478792155|89.091013387183|89.091013387183|89.091013387183|89.091013387183|89.091013387183|84.443903237957|81.497672909253|81.08679772557|81.08679772557|81.08679772557|81.08679772557|81.08679772557|81.08679772557|81.08679772557|77.05977801417|75.019196182872|73.26132780356|71.672586295812|71.160100563598|69.688824699043|69.688824699043|67.572580387989|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-78.12875436493|-79.826394756064|-80.555992240624|-83.041660435682|-85.999065540107|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|-87.895836008467|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|78.087065695244|76.414519202398|75.593910733513|69.623791314553|66.806987552059|63.687176745523|63.687176745523|63.687176745523|63.687176745523|63.687176745523|61.34686220287|60.374756179862|60.374756179862|60.374756179862|60.374756179862|60.374756179862|57.715841013649|57.062042773276|55.754029517351|55.754029517351|55.754029517351|52.864474037156|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-61.724974505701|-62.835528762913|-68.465588048405|-72.473429630539|-73.617902917767|-73.617902917767|-73.617902917767|-73.617902917767|-74.417112530497|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|56.972320614785|52.406844219027|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.087670668089|-68.145743220077|-70.963602535179|-71.462337379379|-73.903708224742|-79.236343760455|-80.498714865539|-81.399337437533|-81.399337437533|-82.114821172183|-83.727580097456|-86.482310642952|72.961871152724|72.961871152724|72.961871152724|67.997632986533|66.937925133691|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|64.935244258239|63.436381322359|61.290424115366|60.778251814517|58.167498879602|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|53.905850494943|51.253168199948|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-62.981815030601|-63.955906208385|-65.991007389878|-68.305004718408|-68.478094510219|-68.478094510219|-71.064548099463|-74.591167013319|-76.631854949695|-77.668723568101|-79.674414303094|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|67.155847786946|66.664828246482|66.451476355005|66.355042469102|66.355042469102
00311|961618|/commodities/feed-cattle|COMMO:|147.35738989152|145.15099002296|143.7522045923|143.71189253338|141.69765708191|138.47795366957|137.41549634618|136.28277534558|135.07864151082|133.79977138383|133.79977138383|133.79977138383|133.79977138383|133.53640946131|133.11101074993|130.50222948722|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|129.40502630442|126.09947550263|123.72052301263|-133.84442198522|-133.84442198522|-133.84442198522|-134.56046785522|125.1988773163|125.1988773163|125.1988773163|125.1988773163|125.1988773163|125.1988773163|125.1988773163|123.98875637141|121.96078151198|121.96078151198|121.96078151198|120.59975309871|120.02084255773|119.51926952554|118.99982838109|118.99982838109|118.99982838109|118.99982838109|115.65813917004|113.5429311735|113.19381183856|112.05423995382|110.30793253818|110.30793253818|110.30793253818|109.62103596703|106.23726379624|-115.84694869745|-115.84694869745|-115.84694869745|-115.84694869745|-115.84694869745|-117.30327868713|108.72278957048|108.72278957048|108.72278957048|108.72278957048|108.72278957048|108.72278957048|107.47658632814|107.47658632814|107.47658632814|107.47658632814|107.41398513117|106.63387179152|106.383191795|105.88243666716|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.7381130011|105.49623995701|104.67838309625|104.67838309625|104.63820037157|101.40466731688|98.796294780796|97.225327805485|95.708696290084|95.04855084003|94.540056912777|94.260063507686|92.679516212289|91.449458643402|91.409400459357|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-98.78420377876|-99.055681230424|-99.055681230424|-99.222978381976|-100.64386471627|-100.88106186058|-100.88106186058|-100.88106186058|-100.88106186058|-100.88106186058|-102.64839969372|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|94.265963340329|93.005890697554|93.005890697554|93.005890697554|93.005890697554|93.005890697554|93.005890697554|93.005890697554|90.55821147927|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-100.15589335671|-101.02487737063|-103.17764643965|-104.84571519756|-108.63542790713|-108.63542790713|-108.63542790713|-108.63542790713|-108.63542790713|-109.27824831343|-113.48305649598|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|105.42395338075|100.71161624079|98.575683287837|96.105842722349|96.105842722349|96.105842722349|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-106.46764275806|-109.41404869575|-111.67814476719|-111.67814476719|-112.4784943553|-113.35388532968|-115.19876147742|-115.37728881741|-115.37728881741|-115.37728881741|-115.37728881741|-116.35975985951|-117.22362513484|-119.34291622309|111.52296080822|111.52296080822|111.52296080822|111.52296080822|111.52296080822|111.52296080822|110.41717587836|108.66630534471|107.77250609265|107.77250609265|107.77250609265|107.38056622464|106.23673524811|105.50471040887|103.01912225267|102.18398864021|102.18398864021|102.18398864021|102.18398864021|102.18398864021|100.78460804614|100.78460804614|100.78460804614|100.78460804614
00312|959198|/commodities/lumber|COMMO:|218.33616931515|218.33616931515|218.33616931515|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-269.69056736616|-274.48396509652|-279.2488511245|-280.06464060644|-280.06464060644|-283.82737116129|-284.76667662837|-284.76667662837|-284.76667662837|-284.76667662837|-284.76667662837|-284.76667662837|-284.76667662837|-284.76667662837|-287.56721110425|-287.56721110425|-287.56721110425|-287.56721110425|-287.56721110425|-287.56721110425|-287.56721110425|-287.56721110425|-291.39522333832|-291.39522333832|-291.39522333832|-291.39522333832|-291.39522333832|-304.22250152777|-304.22250152777|-315.55278117072|-324.24753175192|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|254.92003435025|253.65593586942|253.65593586942|253.65593586942|249.13993179556|244.74438086877|219.96597874307|211.16177174063|211.16177174063|211.16177174063|211.16177174063|211.16177174063|208.66306343577|187.34230932154|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-250.45456050522|-265.10506485443|-280.96118554518|-289.79576714221|-299.20640132365|-306.70712478886|-328.00235714659|269.08037618506|269.08037618506|269.08037618506|251.50599049317|243.5122069119|232.02467163388|231.17186957801|222.28041902495|222.28041902495|222.28041902495|222.28041902495|222.28041902495|217.99490426329|217.2443363749|206.43807415744|206.43807415744|189.06130456592|189.06130456592|189.06130456592|189.06130456592|189.06130456592|189.06130456592|189.06130456592|185.62922678684|183.93247149493|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|157.87705502684|153.870444088|153.870444088|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.04240325578|-194.35667287136|-194.35667287136|-195.19651381619|-195.19651381619|-195.19651381619|-195.19651381619|-201.42038791718|-201.42038791718|-206.16709717713|-214.10233104452|-217.92624416972|-217.92624416972|-217.92624416972|-226.80138715797|-230.49689653262|-230.49689653262|-230.49689653262|-230.49689653262|-230.49689653262|-232.70926163205|-232.70926163205|-232.70926163205|-246.97695533444|-255.20217208519|-267.60796525362|223.42548860366|223.42548860366|223.42548860366|223.42548860366|223.42548860366|219.35608878461|214.26801487653|214.26801487653|213.26235797926|213.26235797926|207.63916759786|207.63916759786|207.63916759786|205.62951244032|205.62951244032|205.62951244032|202.4439040678|193.38663590416|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-242.99718051567|-256.2690831888|-259.37197110357|-259.37197110357|-259.37197110357|-259.37197110357|-259.37197110357|-259.37197110357|-259.37197110357|-259.37197110357|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-267.63412947878|-275.83236710478|-285.74362792021|-285.74362792021|-285.74362792021|-285.74362792021|-285.74362792021|-295.57070074088|252.39931897529|252.39931897529|252.39931897529|252.39931897529|252.39931897529|252.39931897529|252.39931897529|242.05088771641|242.05088771641|242.05088771641|242.05088771641|242.05088771641|239.70108479408|239.70108479408|224.66787199342|-264.96372516847|-264.96372516847|-268.51525018719
00313|959199|/commodities/oats|COMMO:|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-355.66319187837|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-357.52546214677|-368.31995794085|-381.79995326761|-387.04899874276|-387.04899874276|-387.04899874276|-387.04899874276|-387.04899874276|-395.88777638085|-409.59752931205|-412.19278656907|-412.19278656907|-412.19278656907|-412.19278656907|-412.19278656907|-412.19278656907|-417.01976285452|-424.91243766883|-424.91243766883|-424.91243766883|-424.91243766883|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|-426.08342205199|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|331.18868303952|308.5707589328|304.37464890651|304.37464890651|304.37464890651|304.37464890651|304.37464890651|303.69405434057|301.22950482285|288.89110517038|288.89110517038|288.89110517038|288.89110517038|288.89110517038|288.89110517038|285.89289463375|285.5637588071|285.5637588071|276.35014925528|276.35014925528|276.35014925528|270.56961028365|225.36901142628|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|214.02822428585|200.2952492065|-231.63086517716|-231.63086517716|-232.29736441624|-232.29736441624|-235.42762712916|-242.36898411007|-242.36898411007|-247.3127601223|-254.43777108683|-254.43777108683|-254.43777108683|-259.25030120759|-260.20407556493|-260.20407556493|-264.68508396103|-270.88620440114|-277.74410754615|-277.74410754615|-277.74410754615|-282.22266363722|-282.22266363722|-293.60121939637|232.43343995404|224.84271106005|216.22801228894|213.80890254327|207.3945893054|207.3945893054|207.3945893054|207.3945893054|204.57732145044|201.48586618716|201.48586618716|201.48586618716|194.1231846524|-245.18169926264|-245.18169926264|-245.18169926264|-245.18169926264|-245.18169926264|-252.34164942607|-252.34164942607|-252.34164942607|-252.34164942607|-252.34164942607|-252.34164942607|-264.4966247118|199.51937625267|199.51937625267|199.51937625267|199.51937625267|199.51937625267|199.51937625267|199.51937625267|196.74375139186|180.8263904354|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-238.88247106449|-246.63330118277|-249.29419899107|-249.29419899107|-269.97966554563|-270.76907282848|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-280.16932687156|-294.45202985729|-299.54392206366|-300.53491340406|-326.3860148934|-334.67890543711|-342.89322826346|-365.52025362607|-377.91139291785|-381.01265879761|-402.25017644179|-405.35895259505|-405.35895259505|-405.35895259505|-432.09328066117|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|341.59762135401|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|334.66249476865|330.72221640961|302.84412934401|279.41014371557|277.43122019944|277.43122019944|277.43122019944|277.43122019944|277.43122019944|263.43746688827|260.30551876474|251.45057640527|241.31928150118|241.31928150118|241.31928150118|241.31928150118|241.31928150118|241.31928150118|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|237.21869573478|234.2013285942|228.5824899704|228.5824899704|228.5824899704|228.5824899704|228.5824899704
00314|8848|/commodities/carbon-emissions|COMMO:|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-9.7509992510676|-10.180983606135|-10.180983606135|-10.180983606135|-10.180983606135|-10.724485995783|-10.724485995783|-11.86887373131|-11.899304010266|-12.197004532146|-12.688893608834|-12.776548655591|-12.858517344304|-12.858517344304|-13.432796883923|-13.948410765583|-13.948410765583|-13.948410765583|-13.948410765583|-13.948410765583|-13.948410765583|-13.948410765583|-13.948410765583|-14.260742493529|-14.260742493529|-14.260742493529|-14.777891460341|-14.777891460341|-16.216546393415|-17.301569922882|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.5194408|15.258446571328|15.258446571328|14.589939935447|14.44993369606|-15.260205292078|-15.260205292078|-15.300129883785|-15.300129883785|-15.313564561129|-15.313564561129|-15.313564561129|-15.313564561129|-15.313564561129|-15.313564561129|-15.649673563755|-15.649673563755|-15.649673563755|-15.649673563755|-15.649673563755|-15.649673563755|-15.649673563755|-15.87519280835|14.923812328457|14.923812328457|14.923812328457|-15.479097434018|-15.479097434018|-15.682330842519|-15.699255779611|15.321937107127|14.81104196341|14.545601884868|-14.63257405856|-14.63257405856|-14.63257405856|-14.63257405856|-14.876193445024|-15.192437614663|15.086601760675|15.086601760675|15.086601760675|15.01511258846|-15.466292608183|-15.466292608183|-15.466292608183|15.340367363093|15.340367363093|15.340367363093|14.294852837587|13.693169815302|-13.656132935823|-13.656132935823|-13.656132935823|-13.74905285931|-13.74905285931|-13.932904279973|-13.932904279973|-14.144573303831|-14.144573303831|-14.485081457178|-14.531717936638|-14.531717936638|-14.531717936638|-14.531717936638|-14.531717936638|-14.839790616969|12.853930715498|12.853930715498|12.853930715498|12.853930715498|12.853930715498|12.853930715498|12.853930715498|12.853930715498|-14.451384259926|-14.451384259926|-14.451384259926|-14.451384259926|-14.616524545335|-14.616524545335|14.529047921983|14.529047921983|14.529047921983|14.225053155519|-14.426745776785|-14.426745776785|-14.426745776785|-14.426745776785|-14.426745776785|-14.426745776785|-14.426745776785|-14.742655731377|-14.742655731377|-14.742655731377|13.472752249961|13.472752249961|13.472752249961|13.472752249961|13.472752249961|12.197502627114|11.330558898426|11.2228437291|-13.257508082764|-13.257508082764|-13.257508082764|-13.257508082764|-13.257508082764|-13.257508082764|-13.257508082764|-13.257508082764|-13.325009129198|-14.495010241041|-15.583344680478|-16.18705021718|-17.596722569497|-19.130802806254|-19.795336599742|-20.675049853634|-20.675049853634|-20.675049853634|-21.238944769249|-21.897716204707|-22.676350929543|-24.492056690107|-24.67321750957|-24.67321750957|-26.997463886807|-28.133103055804|-28.133103055804|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-28.414231807641|-29.074702508639|23.446805997605|23.446805997605|23.446805997605|23.446805997605|23.446805997605|23.011984160793|23.011984160793|22.186092592227|21.86399282454|21.109990904051|20.433013494757|20.433013494757|19.893165386198|19.893165386198|19.667960578069|18.619956685288|17.418284099613|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|17.397115408729|16.590683181363|15.4207585733|4.3741767054208|-0.19202596696631|-0.20336218574164|-0.2259579850887|-0.27328665042969|-0.28531850347423|-0.29139712258367|-0.29139712258367|-0.29139712258367|-0.30599680119851|-0.34999644679437|-0.36981042747525|-0.36981042747525|-0.39423381198973|-0.42692645635903|-0.47547383933929|-0.52219315361278|-0.56854794840897|-0.61060883348612|-0.64456537140109|-0.69562819018074|-0.77403132136341|-0.84003480692899|-0.95170533927718|-0.98578371035765|-1.0653152317108|-1.2309058135087|-1.2865620054398|-1.447846665161|-1.5603851799359|-1.6487613200799|-1.7819570178407|-1.9327300168428|-2.1702555674483
00315|169|/indices/us-30|INDICES:US|11889.751275145|11728.38254747|11647.359731564|11441.424712588|11426.486876834|11231.80111966|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12445.187047051|-12870.440343879|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11793.155468415|11751.585774367|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11606.670693084|11493.339073045|11246.606728297|11216.022938125|11124.555000694|10959.169456067|10928.062741984|10813.550344826|10704.868655709|10611.692766326|10482.101825866|10334.606930895|10334.606930895|10334.606930895|10334.606930895|10293.545624171|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11224.602767492|-11261.712091441|-11261.712091441|-11261.712091441|-11281.783090562|-11281.783090562|-11558.314599322|10374.573351758|10374.573351758|10374.573351758|10370.264064888|10325.444609858|10185.111849495|10127.547508554|10014.200193966|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9890.3161938908|9743.6172228127|9696.3797592884|9583.4961735149|9517.329624218|9489.1934620939|9489.1934620939|9447.0094999828|9417.0150585747|9208.5091362635|9080.6053167517|9080.6053167517|9080.6053167517|8964.8746140991|8822.2524632918|8822.2524632918|8822.2524632918|8723.9884683277|8571.9200212321|8522.974689841|8522.974689841|8256.4381539318|8256.4381539318|8192.4714839693|7978.0710173444|7726.5115796014|7470.6207299375|7470.6207299375|7470.6207299375|7470.6207299375|7470.6207299375|7470.6207299375|7324.3213731076|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-8634.1833158277|-9117.1413198867|-9500.440360855|-9974.0899571566|-10060.215322405|-10225.678786461|-10225.678786461|-10532.51858435|-10879.042931073|-10879.042931073|-10879.042931073|-10912.974773365|-10912.974773365|-10912.974773365|-10912.974773365|-10912.974773365|-11342.161203142|-11342.161203142|-11342.161203142|-11342.161203142|-11381.543791012|-11381.543791012|-12442.9263151|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12532.77761414|-12633.532092968|-13002.47950651|-13408.079768518|-13540.921748006|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13592.394106809|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13599.798308004|-13834.43930924|-14043.510419555|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|-14157.503050626|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|13046.958567031|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12828.485795587|12773.893342753|12660.941442034|12525.221122659|12365.851486115
00316|20|/indices/nq-100|INDICES:US|2357.3474844869|2331.0455177025|2284.5877388535|2216.6379742686|2188.2550978201|2142.1357233809|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|-2431.6662497146|2164.4478477662|2164.4478477662|2164.4478477662|2164.4478477662|-2421.9726065343|-2421.9726065343|-2421.9726065343|-2421.9726065343|-2421.9726065343|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2217.0165950778|2181.6468298173|2127.0642705827|2127.0642705827|2127.0642705827|2124.2175841761|2090.8907131037|2049.3091121074|2039.3111906445|2019.1679245008|1996.0749969497|1944.4923536675|1944.4923536675|1944.4923536675|1944.4923536675|1940.6521486062|1902.5829673099|1857.3638059085|1821.7941281471|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2052.0677324265|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2055.4966452403|-2064.6441064194|-2074.2704023678|-2074.2704023678|-2074.2704023678|-2085.3144804321|-2085.3144804321|-2117.053307251|-2123.5567623431|-2123.5567623431|1860.4998365605|1860.4998365605|1856.6353774825|1819.6599002193|1799.9031985944|1781.0774540046|1759.167772516|1735.3375301718|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1721.0756953163|1702.9224509049|1664.3210337745|1613.1505477811|1594.3678843076|1589.4859832216|1589.4859832216|1589.4859832216|1571.5841761415|1571.5841761415|1571.5841761415|1571.5841761415|1548.526308994|1530.8330549961|1530.8330549961|1530.8330549961|1510.9761402083|1473.2134725731|1439.1998693876|1439.1998693876|1409.2268910384|1409.2268910384|1405.9076458586|1387.8423848299|1341.5281530119|1259.5163002245|1259.5163002245|1259.5163002245|1259.5163002245|1259.5163002245|1259.5163002245|1235.7303373805|1150.6808998532|1150.6808998532|1150.6808998532|1150.6808998532|1122.794275119|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1376.6103903069|-1445.9743133402|-1485.9881354279|-1494.721202351|-1494.721202351|-1494.721202351|-1494.721202351|-1528.2180026122|-1568.3198398583|-1568.3198398583|-1568.3198398583|-1572.0711336061|-1572.0711336061|-1572.0711336061|-1575.0587054973|-1575.0587054973|-1671.6596836254|-1696.9599379567|-1696.9599379567|-1696.9599379567|-1700.4563013511|-1700.4563013511|-1889.3181451644|-1989.7264133311|-1989.7264133311|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1751.635821525|1733.316467276|1730.4305148541|1730.4305148541|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-1999.0515064798|-2005.8839370501|-2058.0793880635|-2065.4992807367|-2086.8234632565|-2086.8234632565|-2086.8234632565|-2086.8234632565|-2176.6533014591|-2212.8514330448|-2278.1529555214|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1999.9978170293|1952.5522562065|1952.5522562065|1948.7785485628|1907.248910838|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1888.6436271173|1844.7778786003|1815.5115602612|1782.2307229366|1782.2307229366|1762.049726371|1762.049726371|1762.049726371|1748.9453136436|1742.2506388901|1742.2506388901|1727.1440068614
00317|14958|/indices/nasdaq-composite|INDICES:US|2673.056043596|2648.7351629148|2604.7194762639|2523.5599703713|2484.7445580081|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2811.6447562686|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|-2882.6519722109|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2618.8827601061|2577.2464017454|2521.6548226813|2521.6548226813|2521.6548226813|2517.8292110739|2490.8768171003|2455.6142965611|2437.9171301851|2404.71342373|2371.6649803597|2300.2547922238|2300.2547922238|2300.2547922238|2300.2547922238|2288.5387041419|2248.182001998|2195.0131239648|2158.3835464843|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2462.1094997711|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2482.7259254076|-2495.4031820935|-2512.4139412184|-2512.4139412184|-2512.4139412184|-2535.3093226245|-2535.3093226245|-2555.6227537239|-2555.6227537239|-2555.6227537239|2295.1138276845|2293.994842718|2288.8610231589|2239.0988907495|2209.345487877|2192.5066510266|2172.6585402031|2146.3972658073|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2108.5185463735|2107.0795670426|2077.3257125126|2035.9400956087|1976.5106558195|1946.0429406024|1930.2465392338|1930.2465392338|1930.2465392338|1928.0239456525|1928.0239456525|1928.0239456525|1928.0239456525|1912.6543732076|1885.2080463788|1885.2080463788|1885.2080463788|1862.5200488193|1813.4910807194|1776.8733608298|1776.8733608298|1736.1424932661|1736.1424932661|1728.7755947315|1702.2839588813|1648.8499676047|1554.1250333239|1554.1250333239|1554.1250333239|1554.1250333239|1554.1250333239|1554.1250333239|1521.896168754|1408.6751525109|1403.6164540516|1403.6164540516|1403.6164540516|1359.6810291328|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1702.5715526908|-1801.3862114316|-1859.3057039453|-1916.1812167037|-1916.1812167037|-1916.1812167037|-1916.1812167037|-1970.2469112462|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2018.4897177776|-2152.1892114304|-2200.9212663293|-2200.9212663293|-2200.9212663293|-2213.4721097622|-2213.4721097622|-2459.1178416846|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2557.547365089|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2568.9619181577|-2573.5933612125|-2587.1047383698|-2667.2569331496|-2668.9605436689|-2681.9688035158|-2681.9688035158|-2681.9688035158|-2681.9688035158|-2753.0819822051|-2802.8716496072|-2891.2029174289|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2550.7464655575|2536.2007919077|2536.2007919077|2536.2007919077|2481.4708370371|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|-2723.6793968952|2509.0159781584|2509.0159781584|2509.0159781584|2509.0159781584|2474.942639577|2450.1858592957|2414.56143141|2414.56143141|2402.3888498919|2402.3888498919|2402.3888498919|2383.6265676967|2373.6284967224|2373.6284967224|2356.6210049303
00318|166|/indices/us-spx-500|INDICES:US|1242.533043006|1226.4478133552|1213.0197804098|1182.2775256507|1178.4861165541|1154.9679045697|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1314.6262848829|-1368.623143045|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1253.2052684153|1237.5892142549|1207.1602706131|1204.189152949|1198.7768813691|1191.6075591601|1182.5750833658|1169.1112240849|1156.4402666156|1141.2614019253|1125.1515373497|1101.5873388469|1101.5873388469|1101.5873388469|1101.5873388469|1092.3414618373|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1195.156895965|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1199.0114535748|-1212.4461624183|-1212.4461624183|-1212.4461624183|-1217.8811656857|-1217.8811656857|-1243.3234943708|-1258.082787918|-1258.082787918|1114.8027743745|1114.8027743745|1114.8027743745|1098.8807749668|1084.556485803|1073.0627009682|1060.7641257502|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1051.3882645644|1037.8758223893|1028.7287444408|1016.7985805201|1002.0039227459|991.95847350838|991.95847350838|986.02611829707|985.34572497418|973.69833488698|973.69833488698|973.69833488698|973.69833488698|963.8480644252|944.8328672845|944.8328672845|944.8328672845|939.15882009475|918.11532649959|908.68745436449|908.68745436449|880.63202223095|880.63202223095|875.31334786186|848.82036955897|821.06709017295|790.37123630526|790.37123630526|790.37123630526|790.37123630526|790.37123630526|790.37123630526|779.73468259178|734.92187768444|730.67983967976|726.50354405632|726.50354405632|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-914.05205964569|-974.36896736891|-1012.3877571189|-1068.4475106225|-1070.4862264449|-1070.4862264449|-1070.4862264449|-1109.0291771155|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1142.1939583623|-1205.5210818012|-1217.1936098142|-1217.1936098142|-1217.1936098142|-1228.0809309743|-1228.0809309743|-1355.3343758872|-1380.5992465199|-1380.5992465199|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1387.7261999353|-1404.4679877211|-1424.8643738351|-1460.1382243459|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1485.7320600423|-1496.1355775101|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1503.9920459481|-1537.5467516285|-1560.8630356636|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1566.663613731|-1575.7481959816|-1575.7481959816|1441.8446833729|1441.8446833729|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1438.3060630881|1432.2511961287|1423.4514158374|1413.9904444092|1402.5115723471
00319|44336|/indices/volatility-s-p-500|INDICES:US|-33.027774934862|-34.674898440747|-34.674898440747|-34.674898440747|-35.27877564685|-38.487528856777|-39.132809171172|-41.242565376993|-42.778406283851|-44.631562601191|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|21.137477597259|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|13.882392826297|-27.561486484485|-27.561486484485|-27.561486484485|-27.561486484485|-28.447763815939|-29.078625457617|-29.569028396444|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-29.624865354175|-31.767073751682|-32.726193031994|-32.977992253532|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-34.212536345076|-35.832261732498|-37.098713497789|-37.098713497789|-37.098713497789|-37.098713497789|-37.90468163454|-38.599792656627|-38.599792656627|-40.363448289843|-40.363448289843|-40.709942556985|-41.477714142941|-41.651905150041|-45.108227724085|-47.216207273519|-47.216207273519|-48.65634097845|-49.633075228819|-49.633075228819|-50.950639609373|-52.350171641407|-52.350171641407|-55.274081102011|-58.039534002539|-62.413924753662|-63.561583373278|-63.563425537976|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|35.134522462456|24.493914101487|17.701253129088|17.701253129088|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|15.652202896621|11.599263173006|11.599263173006|9.8480698065204|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987|8.3511273076987
00320|19943|/indices/dj-composite-average|INDICES:US|4005.8459987079|3981.9457494324|3974.7578910794|3935.6991161733|3907.7011664078|3858.7416388906|3786.5345738107|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4284.2904895634|-4454.7605291831|4057.4594438544|4057.4594438544|4057.4594438544|4057.4594438544|4056.2224837676|4056.2224837676|4056.2224837676|4056.2224837676|4056.2224837676|4056.2224837676|4056.2224837676|4056.2224837676|4054.9291432053|4008.2636638913|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3957.9084588173|3911.3612053266|3843.7857657925|3839.2457266401|3838.7692861106|3811.5380305742|3792.5532967752|3748.1309824195|3709.887221677|3672.1751736082|3639.626779812|3561.8497994892|3561.8497994892|3561.8497994892|3561.8497994892|3546.7876461338|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3907.5173230037|-3918.7307576028|-3918.7307576028|-3918.7307576028|-3918.7307576028|-3918.7307576028|-4007.5797073408|3538.1943112327|3538.1943112327|3538.1943112327|3527.964843427|3510.526638096|3452.7967012915|3417.6286318604|3388.9000586209|3353.0500190189|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3343.8859548996|3302.2531795976|3287.3280229036|3269.988479767|3243.1076288861|3191.5279128465|3155.3056589136|3125.2295542834|3118.5544852281|3060.0835639456|3060.0835639456|3060.0835639456|3060.0835639456|3045.2933425351|3019.1097792121|3019.1097792121|3019.1097792121|3019.1097792121|2948.345433391|2913.1044259288|2913.1044259288|2858.9743301518|2858.9743301518|2824.8615468484|-3204.7385957598|-3204.7385957598|-3204.7385957598|-3204.7385957598|-3235.3448486328|-3235.3448486328|-3235.3448486328|-3235.3448486328|-3235.3448486328|-3235.3448486328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|4610.3405047468|4610.3405047468|4610.3405047468|4610.3405047468|4500.1111945103|4471.9941820514|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5236.8542686036|-5341.3194396823|-5341.3194396823|-5669.9694321958|4959.9735563902|4959.9735563902|4959.9735563902|4959.9735563902|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4902.9666306435|4847.1461640396|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4779.8098007094|4734.8697874353|4734.8697874353|4734.8697874353|4734.8697874353|4734.8697874353|4686.7558727579|4607.7121730731|4547.8794653069|4520.7534423549|4498.7753634672|4343.3695716042|4249.8292277807|4246.0729519283|4246.0729519283|4215.3849042693|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|-4811.3667585045|4229.1819653751|4229.1819653751|4229.1819653751|4229.1819653751|4229.1819653751|4189.7100776303|4149.9686897715|4015.13166051|3955.0634172768|3919.5810159412|3905.5061147176|3801.5946847557|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3735.6634809277|3666.5481819336|3634.1808955078|3634.0009624566|3578.1454514491|3465.0398543662|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3381.25574751|3232.751476183|3094.2013968598|3094.2013968598|3080.4307323429|3080.4307323429|3010.0695610016|-3736.8437462556|-3736.8437462556|-3736.8437462556|-3736.8437462556|-3782.5803222656|-3782.5803222656|-3782.5803222656|-3782.5803222656|-3782.5803222656|-3782.5803222656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|418.73136895888|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|410.8406674217|405.1646318249|402.39735601258|395.19151685317|394.76328367797|394.76328367797|394.76328367797|394.76328367797|394.76328367797|394.76328367797|394.76328367797|391.5708526462|390.9343648949|390.9343648949|390.9343648949|388.58835267907|388.58835267907|388.547064568|381.87452568102|381.57613143974|379.71125539203|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|377.49471687029|371.47580744105|366.67088515314|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-402.1439988862|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|-405.4096203537|365.15739052154|365.15739052154|365.15739052154|365.15739052154|365.15739052154|365.15739052154|364.89544076232|363.96326880221|355.43642483557|346.13101430298|344.74535568614|344.74535568614|344.74535568614|344.74535568614|344.74535568614|344.74535568614|342.6297445798|342.6297445798|342.6297445798|342.6297445798|337.76138035723|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789|-382.33999633789||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2229.4560640927|2201.6754661794|2183.0837563668|2118.8508751298|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2385.7151396185|-2432.9812925557|-2470.6685992589|-2498.2022657781|-2502.6649288199|-2502.6649288199|-2502.6649288199|-2502.6649288199|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2222.9081893982|2190.5328949435|2190.5328949435|2190.5328949435|2189.7573753563|2189.7573753563|2189.7573753563|2189.7573753563|2189.7573753563|2135.548166086|2098.9589676346|2057.7385339169|2015.4140594994|2015.4140594994|2015.4140594994|2015.4140594994|2015.4140594994|2015.4140594994|1975.0227966877|1942.937072817|1932.1191497121|1932.1191497121|1932.1191497121|1932.1191497121|1932.1191497121|1922.5106980309|1891.7245489709|1891.7245489709|1891.7245489709|1840.1724183138|1840.1724183138|1813.3949586082|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2013.6885773761|-2030.9862095629|1781.0871407317|1781.0871407317|1781.0871407317|1781.0871407317|1781.0871407317|1777.2496143764|1732.461804331|1709.0933001616|1709.0933001616|1709.0933001616|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1708.6581989018|1666.7501445046|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1642.1032733269|1616.3108676614|1598.0033963181|1598.0033963181|1598.0033963181|1598.0033963181|1553.303734353|1495.6108852802|1495.6108852802|1495.6108852802|1495.6108852802|1495.6108852802|1458.704870906|1421.023241165|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1382.3658664416|1321.1454030883|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1604.2439012507|-1627.9487425464|-1666.7030299127|-1726.8667088548|-1762.8205858932|-1762.8205858932|-1762.8205858932|-1762.8205858932|-1762.8205858932|-1775.577063815|-1775.577063815|-1775.577063815|-1775.8325836596|-1775.8325836596|-1775.8325836596|-1775.8325836596|-1775.8325836596|-1886.6673550537|-1892.2330534646|-1892.2330534646|-1892.2330534646|-1892.2330534646|-1912.0900979251|-2133.7368072106|-2138.1630565003|-2138.1630565003|-2166.1228446249|-2243.9498553016|-2285.8883968619|-2285.8883968619|-2285.8883968619|-2343.9883554542|-2353.6788639659|-2353.6788639659|-2353.6788639659|-2375.1920916895|-2428.426230892|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2433.0644919911|-2553.8032929676|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2283.5849719301|2228.5330403724|2228.5330403724|2189.8000443156|2162.1172367396|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|-2413.8318968447|2212.4579095661|2212.4579095661|2212.4579095661|2212.4579095661|2199.3469502991|2181.9405676066|2157.385598641|2157.385598641|2157.385598641|2157.385598641|2157.385598641|2151.3641254432|2099.476157719|2071.1118142407|2050.87340325
00324|27604|/indices/nyse-composite|INDICES:US|7322.2484577832|7203.7429967123|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8091.7221060751|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8228.0209359624|-8717.6397986387|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7901.9065265206|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7868.8125189339|7739.7360236418|7567.539890635|7535.8499327368|7493.4666136312|7420.8848604149|7394.7222190374|7316.0357826543|7221.5397856316|7147.1052142868|7035.9777174801|6954.8891028882|6954.8891028882|6954.8891028882|6954.8891028882|6886.2767918376|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7600.097334958|-7654.5710506111|-7654.5710506111|-7654.5710506111|-7688.9748213563|-7688.9748213563|-7839.6162023316|-7971.8771173172|-7971.8771173172|7008.1375384023|7008.1375384023|7008.1375384023|6912.4474439279|6807.8691488522|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6714.8386816692|6593.8985297626|6525.5761658821|6416.9403145218|6343.9838130103|6333.8898467913|6333.8898467913|6311.9773800568|6311.9773800568|6305.4743080831|6305.4743080831|6305.4743080831|6305.4743080831|6232.9327707|6097.638263563|6097.638263563|6097.638263563|6082.5148186725|5923.8944762593|5836.9319736082|5836.9319736082|5648.4531020626|5648.4531020626|5604.9312896181|5391.2961052181|5196.5233417354|5043.4526259101|5043.4526259101|5043.4526259101|5043.4526259101|5043.4526259101|5043.4526259101|4995.6030153342|4730.3032906925|4645.2425072365|4609.5694470596|4569.3881985558|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-5815.3739888753|-6156.4377599917|-6458.1475328033|-6808.1807710401|-6815.2922795903|-6815.2922795903|-6815.2922795903|-7099.2747062723|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7259.4511591998|-7709.5122743279|-7756.3663241606|-7756.3663241606|-7786.4403656037|-7927.5392365671|-7927.5392365671|-8803.0214878958|-8937.3709232799|-8937.3709232799|-9026.8565000419|-9122.0294390656|-9202.93612932|-9202.93612932|-9274.1205533879|-9274.1205533879|-9274.1205533879|-9274.1205533879|-9274.1205533879|-9393.0343930872|-9547.6050005657|-9759.9886291008|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9865.7045999233|-9950.7499569461|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-9954.0913375555|-10225.095898065|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9320.2030562271|9171.5587343496|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10192.448787823|-10272.364955409|-10272.364955409|9460.986728543|9460.986728543|9399.0575195617|9365.6174839554|9365.6174839554|9365.6174839554|9365.6174839554|9365.6174839554|9365.6174839554|9315.7358979712|9242.2115988743|9163.6412513534|9102.856598726
00325|40821|/indices/s-p-100|INDICES:US|563.83900087848|555.77497289991|550.73999403159|536.84166546045|535.44685173231|525.7281744237|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-591.35206200764|-611.70880779036|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|563.61131187074|557.45031966757|544.95482974132|544.05977583019|541.0280807293|537.8290015102|533.30998811463|527.16330602146|521.06255125974|514.85226371525|506.17808286612|497.85304867289|497.85304867289|497.85304867289|497.85304867289|494.03505787874|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.23371655606|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-539.64222099257|-545.7032672054|-545.7032672054|-545.7032672054|-549.41977040935|-549.41977040935|-562.06472903014|-570.17980376292|-570.17980376292|511.11351121174|511.11351121174|511.11351121174|503.61223807056|497.76027822184|493.25918907245|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|488.95468926|482.62743318928|478.58102182164|473.50559397554|468.4686834763|468.4686834763|468.4686834763|465.87965122313|465.86127425399|457.92147534368|457.92147534368|457.92147534368|457.92147534368|453.98496175339|447.37726626445|447.37726626445|447.37726626445|443.88305531662|436.32895089434|434.80925262473|434.80925262473|422.82804267816|422.82804267816|422.5478177381|413.14923745531|402.97082732936|-455.64075912933|-455.64075912933|-463.61872299194|-463.61872299194|-470.48469085693|-474.5899810791|-474.5899810791|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|722.7527657962|716.6391475969|712.41739869708|694.26546632575|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-801.18806848983|-810.60072079432|-810.60072079432|-810.60072079432|-810.60072079432|-810.60072079432|-810.60072079432|-810.60072079432|-810.60072079432|-872.47037822491|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|769.79963283513|765.31613283685|765.31613283685|765.31613283685|754.37495959626|754.37495959626|754.37495959626|754.37495959626|754.37495959626|754.37495959626|754.37495959626|734.71273722501|719.05533392701|719.05533392701|719.05533392701|719.05533392701|716.1675781969|715.42786330689|708.10594770101|692.03716004322|679.03630100831|650.42369966093|639.64466995203|638.99864046028|638.99864046028|623.06016542571|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-717.90893601093|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-732.57218181788|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|-743.86646903501|657.68475584463|650.19917058366|646.11020310076|627.65631901061|615.94258156127|609.50731108262|608.01871302474|599.66356026187|571.97225418636|570.13006146772|570.13006146772|570.13006146772|570.13006146772|570.13006146772|570.13006146772|570.13006146772|561.52616896478|555.34182754984|542.40815921879|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|526.68192311214|522.41953496479|522.41953496479|522.41953496479|516.7022780262|497.43971240108|493.5629169213|493.5629169213|477.92772464242|477.92772464242|473.18132802609|456.55203778615|431.86951952367|413.24266311|413.24266311|413.24266311|413.24266311|413.24266311|413.24266311|402.47629241226|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854|-518.75449485854||-572.53499306656|-601.52555008969|-606.11655361369||-606.11655361369|-624.40615094718|-628.99588098477|-628.99588098477|-628.99588098477|-628.99588098477|-628.99588098477|-628.99588098477|-628.99588098477|-628.99588098477|-678.23432678592|-693.32670782098|-693.32670782098|-696.76189039028|-715.59904157129|-715.59904157129|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-765.24179282253|-778.2347943525|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775||-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-781.89285570775|-791.52483099472|-800.16464935174|-800.16464935174|-800.16464935174|-800.16464935174|-800.16464935174|-800.16464935174|-809.35127190341|-828.61918734168|-855.22878889365|-855.22878889365|-855.22878889365|-855.22878889365|-855.22878889365|-855.22878889365|-855.22878889365|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|-861.01293430362|776.67638842942|776.67638842942|776.67638842942|776.67638842942||776.67638842942|776.67638842942|776.67638842942|776.67638842942|767.44822849038|762.07377798472|762.07377798472|761.79497601557|761.79497601557
00327|27|/indices/uk-100|INDICES:GB|5391.3374716494|5301.9724891156|5271.0941068298|5127.3727380575|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-5840.8864787347|-6206.4341462307|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5592.9732047435|5536.4663483695|5497.6789826222|5497.6789826222|5497.6789826222|5497.6789826222|5478.1848993112|5449.7387281843|5409.9868247186|5322.0144949131|5243.9308629439|5243.9308629439|5243.9308629439|5243.9308629439|5243.9308629439|5221.2966890783|5174.8748970584|5174.8748970584|5108.0488765059|5046.6131993729|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5648.7151717957|-5778.7708968551|-5778.7708968551|-5778.7708968551|-5786.0860832365|-5786.0860832365|-5831.6484637957|-5901.4553517154|-5901.4553517154|5324.1423240626|5324.1423240626|5324.1423240626|5266.7002385417|5207.817023944|5151.1917941825|5125.2430796907|5067.620023441|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|5036.2351998277|4987.7236541054|4916.3753220529|4788.5019389787|4788.5019389787|4788.5019389787|4788.5019389787|4788.5019389787|4788.5019389787|4733.2579166744|4733.2579166744|4733.2579166744|4733.2579166744|4702.6193377546|4630.5574873954|4630.5574873954|4630.5574873954|4550.9076248837|4446.5229577701|4399.3388385617|4399.3388385617|4213.1697930979|4213.1697930979|4169.3485439803|-4637.3884680176|-4637.3884680176|-4637.3884680176|-4637.3884680176|-4752.7038208008|-4753.0450439453|-4822.6462402344|-4906.1511230469|-4913.2751464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|10334.311505779|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11333.3877328|-11352.792891183|-11352.792891183|-11352.792891183|-11352.792891183|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11366.914546444|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-11450.301904982|-12131.213491623|11282.664905779|11282.664905779|11282.664905779|11282.664905779|11214.377283744|11214.377283744|11214.377283744|11214.377283744|11214.377283744|11164.099258474|11164.099258474|11164.099258474|11086.098338249|11086.098338249|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|11052.027870548|10974.425173005|10888.703249891|10888.703249891|10888.703249891|10888.703249891|10870.012400052|10738.853079051|10629.895511011|10463.744361193|10255.646892211|10069.396790562|10069.396790562|10069.396790562|10069.396790562|10069.396790562|9984.8348128636|9901.0470902478|9819.4765303968|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10745.942346118|-10840.873679055|-10840.873679055|-10840.873679055|-10840.873679055|-10840.873679055|-11013.789973901|-11013.789973901|-11013.789973901|9649.9556752229|9649.9556752229|9649.1469308033|9509.3282412571|9291.8724707544|9126.8399089111|9033.7826244846|8870.5433023787|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8710.1496589579|8541.2606887726|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8491.841593358|8323.0288299507|8323.0288299507|8323.0288299507|8323.0288299507|8064.6939256396|7948.0527161157|7948.0527161157|7611.1075643473|7599.5597828685|7432.0817520154|7148.9296213799|7070.695673061|-7845.8229145996|-7845.8229145996|-7860.0986865234|-7860.0986865234|-7960.3368652344|-8154.2048339844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2857.9543329075|2805.5230570717|2787.0456384998|2709.9373603774|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3093.1588889737|-3287.1204178413|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2974.3266566424|2946.0951024326|2925.0878606381|2925.0878606381|2925.0878606381|2925.0878606381|2915.5004956526|2897.8339111852|2873.6387668768|2827.0725881964|2776.7701547195|2776.7701547195|2776.7701547195|2776.7701547195|2776.7701547195|2767.2434634687|2739.0189469304|2739.0189469304|2705.0237919452|2672.4146733419|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-2979.70839562|-3044.5099307162|-3044.5099307162|-3044.5099307162|-3046.0697718381|-3046.0697718381|-3072.5841567515|-3105.9744409042|-3105.9744409042|2800.0227206698|2800.0227206698|2800.0227206698|2767.7061533917|2732.5147174188|2700.2430915113|2685.3549812365|2653.5984166517|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2636.2332365943|2607.6435104955|2569.724940047|2507.7969934258|2507.7969934258|2507.7969934258|2507.7969934258|2507.7969934258|2507.7969934258|2486.3502942495|2486.3502942495|2486.3502942495|2486.3502942495|2473.3580743398|2433.6324226773|2433.6324226773|2433.6324226773|2396.6410327925|2340.1378635845|2313.5806189243|2313.5806189243|2217.9536690761|2217.9536690761|2190.8480980186|-2408.4877290649|-2408.4877290649|-2408.4877290649|-2408.4877290649|-2460.425982666|-2460.425982666|-2498.7620239258|-2543.7729492188|-2545.044921875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|3419.763927114|3334.5461006562|3229.0195389235|3127.1807132787|-3508.9827208742|-3508.9827208742|-3508.9827208742|-3508.9827208742|-3508.9827208742|-3508.9827208742|-3579.1691419002|-3579.3296917275|-3579.3296917275|-3579.3296917275|-3592.4720379174|-3592.4720379174|-3592.4720379174|-3592.4720379174|-3592.4720379174|-3592.4720379174|-3592.4720379174|-3747.8332702121|-3904.2425043709|-3904.2425043709|-3904.2425043709|-3904.2425043709|-3904.2425043709|-3904.2425043709|-3904.2425043709|-4193.2035771506|-4193.2035771506|-4193.2035771506|-4193.2035771506|-4193.2035771506|-4193.2035771506|-4193.2035771506|-4281.9884174287|-4313.4340901652|-4313.4340901652|-4313.4340901652|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4343.0256020413|-4529.4605484921|4105.549365367|4105.549365367|4105.549365367|4105.549365367|4063.3499447899|4063.3499447899|4063.3499447899|4055.848761355|4019.4306712539|3930.2840249175|3850.536666141|3785.3885998571|3757.6117635132|3660.7176875407|3594.3203840565|3594.3203840565|3594.3203840565|3479.8664532051|3439.483749004|3383.9765808618|3383.9765808618|3327.4545288656|3265.7272542951|3223.2890987393|3126.2600771583|3003.001336274|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3349.2548986654|-3359.3093573496|-3426.002273808|-3426.002273808|-3426.002273808|-3426.002273808|-3426.002273808|-3451.7869367181|-3500.2037605244|-3507.2161048472|3118.5960634722|3118.5960634722|3118.5960634722|3049.9934695047|3009.2638756215|2995.9681083295|2937.050149663|2896.4990676594|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2862.8767753906|2767.3925569661|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2733.0126115576|2722.1556550943|2603.1276094468|2603.1276094468|2603.1276094468|2542.9762744938|2430.7680854836|2345.2027100034|2345.2027100034|-2564.6511809009|-2564.6511809009|-2564.6511809009|-2564.6511809009|-2564.6511809009|-2564.6511809009|-2564.6511809009|-2577.2087980957|-2577.2087980957|-2618.6151123047|-2618.6151123047|-2618.6151123047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|873.12294249057|858.70884126557|853.72095101556|830.43439815531|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-945.92301678434|-1005.1932616907|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|905.7636000821|896.57626164721|890.30129774434|890.30129774434|890.30129774434|890.30129774434|887.12922921029|882.51581091183|876.07869438879|861.84854321737|849.22163907423|849.22163907423|849.22163907423|849.22163907423|849.22163907423|845.53515520509|838.08353097272|838.08353097272|827.22058590068|817.26732919629|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-914.77732449375|-935.87269138127|-935.87269138127|-935.87269138127|-937.06384771583|-937.06384771583|-944.39314988717|-955.72425806503|-955.72425806503|862.25357397784|862.25357397784|862.25357397784|852.94837823167|843.40935797442|834.26590786763|830.02325334359|820.73138989132|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|815.62372749259|807.77077916386|796.23978310958|775.49139947936|775.49139947936|775.49139947936|775.49139947936|775.49139947936|775.49139947936|766.591455453|766.591455453|766.591455453|766.591455453|761.6516151355|749.95891600391|749.95891600391|749.95891600391|737.09881115777|720.13758490729|712.52725529582|712.52725529582|682.37500118805|682.37500118805|675.28891462301|-750.97173648682|-750.97173648682|-750.97173648682|-750.97173648682|-769.64636437988|-769.68486083984|-780.96096191406|-794.43994140625|-795.59991455078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4576.7478718478|-4803.3141637068|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4873.3837715027|-4896.6263096992|-4918.990685907|-5027.2710652595|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4623.3463350912|4591.3348493201|4489.8949088587|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4813.9984865719|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4820.1053098202|-4841.4337698089|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4882.4072754812|-4893.5473362551|-4986.7224361529|-4986.7224361529|4652.0823134528|4652.0823134528|4652.0823134528|4605.1803265795|4536.8224060518|4480.8249173145|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4474.0074140152|4456.6970941314|4367.4469936964|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4323.1999769927|4295.277562327|4178.977240766|4178.977240766|4178.977240766|4101.291443733|4009.5906720732|3957.0119338139|3879.5514366125|3879.5514366125|3879.5514366125|3797.8959918524|3654.0066955912|3538.2575344894|3470.7721442267|3470.7721442267|3470.7721442267|3470.7721442267|3470.7721442267|3470.7721442267|3367.94137987|3299.1305514912|3299.1305514912|3299.1305514912|3299.1305514912|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-3902.6822403724|-4018.5191261299|-4175.2380888206|-4217.3145105819|-4260.8160767533|-4263.445733068|-4291.6451477448|-4442.4446682841|-4477.9373172434|-4477.9373172434|-4477.9373172434|-4560.4025340248|-4583.6904316655|-4583.6904316655|-4583.6904316655|-4583.6904316655|-4881.4839324664|-4881.4839324664|-4881.4839324664|-5086.9211120287|-5179.378940123|-5251.1043535004|-5468.3483441095|-5468.3483441095|-5468.3483441095|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5565.5040522363|-5689.9490825629|-5855.3766390455|-5924.7742549725|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6018.3101075907|-6091.5779353004|-6253.7475105769|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6362.5734050062|-6538.3983471423|-6774.4870957831|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6156.3913680995|6104.258335062|6104.258335062|6061.5647624821|5961.8054652579|5793.6836712501|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6399.5205489661|-6513.7144514869|5976.2715677775|5976.2715677775|5976.2715677775|5958.4074277389|5953.013932097|5953.013932097|5953.013932097|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5935.9956651013|5814.0562999824
00333|14499|/indices/all-ordinaries|INDICES:AU|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4638.028448621|-4638.028448621|-4638.028448621|-4638.028448621|-4638.028448621|-4638.028448621|-4638.028448621|-4867.6484444314|-4926.7650220177|-4926.7650220177|-4926.7650220177|-4926.7650220177|-4926.7650220177|-4926.7650220177|-4958.0609890909|-4988.4734188683|4643.3735204946|4643.3735204946|4643.3735204946|4643.3735204946|4643.3735204946|4643.3735204946|4643.3735204946|4643.3735204946|4641.4097873117|-4992.2357635444|-4992.2357635444|-4992.2357635444|4723.7708530261|4723.7708530261|4723.7708530261|4723.7708530261|4696.0007090915|4602.9942775966|4602.9942775966|4602.2270130847|4575.4147683293|4575.4147683293|4575.4147683293|4551.8886965812|4527.4983727204|4463.3528682022|4463.3528682022|4463.3528682022|4463.3528682022|4463.3528682022|4447.1367046865|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4833.2123708113|-4858.3913495126|-4900.6822101018|-4900.6822101018|-4900.6822101018|-4900.6822101018|-4900.6822101018|-4918.9356099656|-5018.3074702743|-5049.1304791242|4684.9898514216|4684.9898514216|4684.9898514216|4630.4997372567|4560.2218217783|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4516.6922009946|4488.9301365218|4396.655935111|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4350.2015879174|4320.1405176079|4205.2052824536|4205.2052824536|4205.2052824536|4124.839229853|4033.3324613384|3979.914024968|3904.2602664575|3892.2846231825|3892.2846231825|3811.5665192479|3669.8013679578|3548.2126880303|3487.4095518831|3487.4095518831|3487.4095518831|3487.4095518831|3487.4095518831|3487.4095518831|3384.3771089716|3291.8855577695|3291.8855577695|3291.8855577695|3291.8855577695|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3828.6837833601|-3940.837626585|-4088.1139779981|-4126.5378699762|-4169.4197904249|-4171.7276100207|-4209.3195911038|-4360.5661607967|-4377.2073385602|-4377.2073385602|-4377.2073385602|-4466.8858937561|-4506.5342802802|-4542.8128544988|-4542.8128544988|-4542.8128544988|-4830.2505078819|-4830.2505078819|-4830.2505078819|-5031.3505805892|-5137.1842117224|-5237.3821156725|-5500.974304549|-5500.974304549|-5500.974304549|-5611.1789573869|-5611.1789573869|-5611.1789573869|-5611.1789573869|-5611.1789573869|-5611.1789573869|-5632.8558945583|-5632.8558945583|-5632.8558945583|-5754.5622678252|-5935.1524112988|-6012.6191342991|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6052.766534566|-6133.4793363668|-6323.0325417096|-6379.1178033514|-6379.1178033514|-6379.1178033514|-6379.1178033514|-6379.1178033514|-6379.1178033514|-6586.5978793748|-6838.0751448349|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6205.2084701621|6141.864111263|6141.864111263|6093.8434515335|5994.0984639435|5826.8259299893|-6396.5863612029|-6396.5863612029|-6396.5863612029|-6396.5863612029|-6396.5863612029|-6396.5863612029|-6540.527019883|6029.6535754724|6029.6535754724|6029.6535754724|6011.4317885023|5994.7715167615|5994.7715167615|5994.7715167615|5957.0964363841|5957.0964363841|5957.0964363841|5957.0964363841|5957.0964363841|5952.2569453747|5829.618936701
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2582.428524058|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2655.5211956453|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2781.2516984624|-2784.0296242681|-2823.5441463222|-2860.2600296593|-2910.9259022607|-2910.9259022607|-2913.0461659869|-2913.0461659869|-2913.0461659869|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2718.616966232|2710.5634341597|2695.4609148334|2695.4609148334|2695.4609148334|2674.6991847384|2674.6991847384|2664.8325088673|2625.9305437068|2584.3507099129|2545.471285024|2545.471285024|2545.471285024|2545.471285024|2545.471285024|2499.4403573834|2469.505996051|2460.0402288969|2460.0402288969|2382.1735455734|2382.1735455734|2362.1094408281|2319.2383272656|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2573.823870444|-2589.0155499508|-2611.6969511888|-2611.6969511888|-2611.6969511888|-2643.1764766196|-2643.1764766196|-2683.1349685964|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2698.0929385681|-2700.447801751|2417.0397349844|2417.0397349844|2417.0397349844|2391.0718328169|2326.7021015674|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2299.4963833063|2277.4404530226|2224.1937537443|2224.1937537443|2224.1937537443|2198.9986071334|2128.6206311899|2059.2672947466|2030.0303926004|2010.5393576637|2010.2992781549|1966.0881329543|1890.9756924318|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1847.0301634847|1784.1614039804|1692.0515572656|1686.9760511791|1686.9760511791|1666.8122438231|1551.4691706541|1520.1990622286|1511.4266788434|1443.457513168|-1755.1340923922|-1755.1340923922|-1755.1340923922|-1755.1340923922|-1793.6489372934|-1857.6765807167|-1935.411165098|-1935.411165098|-1988.2013026913|-2003.3736601627|-2051.6234725836|-2051.6234725836|-2051.6234725836|-2051.6234725836|-2051.6234725836|-2108.1204952535|-2118.0838822587|-2159.4487797666|-2186.4209193044|-2257.6176514949|-2323.0889028619|-2323.0889028619|-2323.0889028619|-2483.5210696404|-2622.4289486348|-2731.2655364605|-2953.3727857374|-3040.5863526422|-3043.4182536953|-3130.2385284367|-3130.2385284367|-3130.2385284367|-3130.2385284367|-3162.959408224|-3164.5271229615|-3205.1529626919|-3205.1529626919|-3205.1529626919|-3282.3532945925|-3393.7036660837|-3486.0429053491|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3538.4462541219|-3622.4346806867|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3734.1639915852|-3947.9266790182|-4139.4408032928|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3740.4698505422|3665.5233524489|3665.5233524489|3599.7426219702|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-3975.0692825232|-4125.4603627427|3782.012407704|3782.012407704|3782.012407704|3751.5194286989|3732.5492838408|3730.0282409252|3730.0282409252|3728.7361035245|3728.7361035245|3720.6234212339|3696.6821630781|3696.6821630781|3656.8968071744|3583.7797504846
00335|14496|/indices/s-p-asx-100|INDICES:AU|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3728.7964568525|-3908.0017462207|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3977.0548052621|-3995.4553852956|-4012.4505230498|-4101.3387880413|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3760.7447603513|3731.694020833|3648.5105310004|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3932.0226920864|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3945.5726188753|-3963.6251754865|-3996.1628039441|-3996.1628039441|-3996.1628039441|-3996.1628039441|-3996.1628039441|-4000.7809095473|-4083.2481406207|-4083.2481406207|3810.2593481786|3810.2593481786|3810.2593481786|3777.1160048121|3721.9233820829|3674.4091994931|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3660.2036380888|3649.3373485275|3578.1748127085|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3546.2734540676|3524.148293148|3430.6942903447|3430.6942903447|3429.8546721061|3363.1829934209|3289.958954821|3249.0377953957|3181.7474663468|3180.3277714953|3180.3277714953|3112.0920415703|2996.7467318446|2902.2464365331|2841.2363960636|2841.2363960636|2841.2363960636|2841.2363960636|2841.2363960636|2841.2363960636|2757.4348763771|2709.2092892403|2709.2092892403|2709.2092892403|2709.2092892403|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3222.5234472429|-3315.9538411205|-3445.4542055202|-3481.3379925702|-3512.5199700433|-3514.1221645229|-3533.7135920914|-3659.126104928|-3699.1327499695|-3699.1327499695|-3699.1327499695|-3760.8920203654|-3764.369492609|-3764.369492609|-3764.369492609|-3764.369492609|-4022.2143123428|-4022.2143123428|-4022.2143123428|-4176.4159134538|-4242.6899363896|-4294.1054767393|-4446.7591335802|-4446.7591335802|-4446.7591335802|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4514.564245321|-4616.8325192152|-4750.5639644926|-4801.2654889761|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4876.685756725|-4931.0508245295|-5053.6842657533|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5161.2476149248|-5288.4917618088|-5475.6018490584|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4963.7046878137|4937.4083210615|4937.4083210615|4906.2482050422|4827.2423632414|4688.0581651033|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5158.3464053555|-5239.0523173274|4806.5556213309|4806.5556213309|4806.5556213309|4793.1555666859|4793.1555666859|4793.1555666859|4793.1555666859|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4785.9503654523|4688.3279613967
00336|14493|/indices/s-p-asx-20|INDICES:AU|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2749.1148963903|-2765.4278335543|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2773.7666804943|-2887.6405499416|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2944.0692836703|-2956.2937380408|-2963.6873782051|-3033.7139353103|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2764.0094971843|2739.571723217|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2917.0001634032|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2945.5819230469|-2960.868857639|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-2968.0002275369|-3039.1814458526|-3075.8015956522|2831.6130929398|2831.6130929398|2831.6130929398|2802.9313635746|2763.5124552955|2731.897343449|2698.3024817619|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2692.025933928|2685.7342462481|2635.7713820074|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2617.6509449845|2600.412209922|2538.9267628884|2538.9267628884|2536.1574220896|2476.4304744137|2425.050638346|2394.5063109443|2354.9393506891|2354.9393506891|2354.9393506891|2298.9327068203|2205.1474113325|2137.9694408686|2084.6932154305|2084.6932154305|2084.6932154305|2084.6932154305|2084.6932154305|2084.6932154305|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2406.421491891|-2482.0071630278|-2564.0302164067|-2580.031995558|-2580.031995558|-2580.031995558|-2580.031995558|-2677.9966373171|-2714.9526301717|-2714.9526301717|-2714.9526301717|-2739.7875412418|-2739.7875412418|-2739.7875412418|-2739.7875412418|-2739.7875412418|-2963.7569244934|-2963.7569244934|-2963.7569244934|-3045.9522603963|-3080.0136199499|-3085.9371846015|-3136.8945281112|-3136.8945281112|-3136.8945281112|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3153.3434279326|-3233.1149714659|-3316.3165752833|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3358.9763079316|-3371.9347079232|-3439.7274478226|-3539.4191642196|-3539.4191642196|-3542.5955078027|-3542.5955078027|-3542.5955078027|-3542.5955078027|-3610.9115125759|-3733.1739381269|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3364.09376403|3339.462724087|3339.462724087|3296.7864496149|3242.25710656|3133.7412267984|3028.5347398455|3021.7219326917|-3413.3093213811|-3413.3093213811|-3413.3093213811|-3413.3093213811|-3461.8262609041|3165.9000725848|3165.9000725848|3165.9000725848|3165.9000725848|3140.305632685|3140.305632685|3140.305632685|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3137.963272627|3070.9413328002
00337|14498|/indices/s-p-asx-300|INDICES:AU|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4579.0915398408|-4807.7463506911|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4874.7663707314|-4900.3626721234|-4924.4917277065|-5035.1639590223|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4637.2664175277|4605.967921602|4505.0717251645|4505.0717251645|4499.1854617713|4481.2691358745|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4806.7779571968|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4808.2676023023|-4830.6915416206|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4875.2090809199|-4886.9324531922|-4981.9223938787|-4981.9223938787|4647.0106984997|4647.0106984997|4647.0106984997|4598.8228681247|4530.2417990014|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4475.0560284586|4456.2400153446|4366.299913968|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4325.3705362049|4297.2951433093|4182.0965587876|4182.0965587876|4182.0965587876|4103.7796236963|4011.1159501574|3956.5847796887|3877.100021837|3877.100021837|3877.100021837|3793.4834769543|3650.8650503486|3535.1668148404|3470.7917990811|3470.7917990811|3470.7917990811|3470.7917990811|3470.7917990811|3470.7917990811|3367.890952972|3296.5634593054|3296.5634593054|3296.5634593054|3296.5634593054|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3882.3865361916|-3996.9573031252|-4152.7080793188|-4193.9811721164|-4236.9902699079|-4240.9836549324|-4271.5263402244|-4421.8903509004|-4451.6999549522|-4451.6999549522|-4451.6999549522|-4531.1333456717|-4560.014068644|-4560.014068644|-4560.014068644|-4560.014068644|-4853.4906158793|-4853.4906158793|-4853.4906158793|-5058.7284512375|-5156.5204905243|-5231.7726587422|-5454.567695342|-5454.567695342|-5454.567695342|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5559.0565287229|-5684.3961430255|-5851.0514327887|-5922.3512284892|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6013.3215625199|-6086.5183973746|-6253.7928482113|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6363.7919013615|-6547.7243456968|-6787.8937771197|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6178.4542790067|6121.439786727|6121.439786727|6075.5051449744|5975.8335432442|5807.9205981793|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6412.1065612799|-6535.3042971771|6000.4073105838|6000.4073105838|6000.4073105838|5980.2694075931|5975.7374096785|5975.7374096785|5975.7374096785|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5954.272017625|5835.0189030469
00338|14494|/indices/s-p-asx-50|INDICES:AU|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4565.5036642876|-4565.5036642876|-4565.5036642876|-4565.5036642876|-4565.5036642876|-4565.5036642876|-4565.5036642876|-4768.320898145|-4864.1362135526|-4864.1362135526|-4864.1362135526|-4864.1362135526|-4864.1362135526|-4864.1362135526|-4884.6846328969|-4900.6327464046|-5013.3417505624|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4587.5412768271|4549.8013427419|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4824.0664482063|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4848.3852616589|-4870.9117924682|-4896.5394958767|-4896.5394958767|-4896.5394958767|-4896.5394958767|-4896.5394958767|-4896.5394958767|-5008.8237779706|-5057.5488537781|4678.8440353079|4678.8440353079|4678.8440353079|4634.687789882|4569.7030401901|4511.7979200897|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4472.7507371077|4460.4895071596|4377.3997996217|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4328.1061929499|4300.8789242412|4191.645715681|4191.645715681|4191.645715681|4105.7895647323|4019.4272887217|3969.380228571|3891.2705450621|3891.2705450621|3891.2705450621|3804.1006815794|3660.3117924667|3551.5908615299|3479.819796034|3479.819796034|3479.819796034|3479.819796034|3479.819796034|3479.819796034|3376.3275104587|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-3980.0991892945|-4097.6990639513|-4251.6489301065|-4298.3433072147|-4329.8338506557|-4329.8338506557|-4336.8097879464|-4497.0109026228|-4551.5391271832|-4551.5391271832|-4551.5391271832|-4604.0964590486|-4604.0964590486|-4604.0964590486|-4604.0964590486|-4604.0964590486|-4941.4648254186|-4941.4648254186|-4941.4648254186|-5109.2721421752|-5184.2299246826|-5229.6833961317|-5384.7667571411|-5384.7667571411|-5384.7667571411|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5477.902974661|-5603.0755708039|-5762.2452902595|-5829.59437633|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5868.5551126342|-5913.5888784044|-6045.2653119424|-6207.9925808994|-6207.9925808994|-6207.9925808994|-6207.9925808994|-6207.9925808994|-6207.9925808994|-6349.8804013032|-6563.8561533577|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5966.7717724192|5943.2700405782|5943.2700405782|5904.1220665713|5803.3022690636|5629.3581798189|-6202.9674332522|-6202.9674332522|-6202.9674332522|-6202.9674332522|-6202.9674332522|-6202.9674332522|-6286.9864898609|5759.6216325261|5759.6216325261|5759.6216325261|5751.2077112703|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5739.8525359886|5620.4506285594
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4576.4490236194|-4576.4490236194|-4576.4490236194|-4576.4490236194|-4576.4490236194|-4576.4490236194|-4576.4490236194|-4805.9209800199|-4875.1756212695|-4875.1756212695|-4875.1756212695|-4875.1756212695|-4875.1756212695|-4875.1756212695|-4899.5395357856|-4921.3715924962|-5029.6527846693|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4625.8996644347|4593.6051230264|4492.7961166317|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4814.5374915572|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4818.4705863006|-4838.8619849954|-4878.5048158458|-4878.5048158458|-4878.5048158458|-4878.5048158458|-4878.5048158458|-4889.36090107|-4988.0182991778|-4988.0182991778|4650.5546923198|4650.5546923198|4650.5546923198|4604.121750147|4535.5463565001|4479.7795888196|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4473.7172366212|4455.3359106989|4365.2621501255|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4324.1022827025|4296.9191216225|4180.1630836488|4180.1630836488|4180.1630836488|4101.8257895576|4010.3843137012|3957.8989933052|3879.0063140251|3879.0063140251|3879.0063140251|3797.7958610696|3654.7674280981|3539.2917305474|3470.4526424885|3470.4526424885|3470.4526424885|3470.4526424885|3470.4526424885|3470.4526424885|3367.9640092321|3299.4148655535|3299.4148655535|3299.4148655535|3299.4148655535|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-3904.5794238708|-4020.5826606377|-4177.30293185|-4219.9754527066|-4263.1282834978|-4265.4980737866|-4294.6089030572|-4445.9099438265|-4482.4713976744|-4482.4713976744|-4482.4713976744|-4565.662528449|-4592.711105294|-4592.711105294|-4592.711105294|-4592.711105294|-4893.8250262842|-4893.8250262842|-4893.8250262842|-5100.1610399469|-5192.9513399583|-5265.6515539467|-5470.4417850082|-5470.4417850082|-5470.4417850082|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5576.4221691262|-5700.9857597496|-5866.8342209023|-5934.9601966189|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6021.574413709|-6094.1772999545|-6257.8362143591|-6363.2750598243|-6363.2750598243|-6363.2750598243|-6363.2750598243|-6363.2750598243|-6363.2750598243|-6540.433605968|-6776.7871500773|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6174.84149776|6123.5638879319|6123.5638879319|6081.2096855927|5982.4943229676|5815.5989439223|5632.0881277957|-6358.6847442688|-6358.6847442688|-6358.6847442688|-6358.6847442688|-6358.6847442688|-6462.5140433682|-6462.5140433682|-6613.7493652344|-6613.7493652344|-6613.7493652344|-6613.7493652344|-6613.7493652344|-6656.8994140625|||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4546.6347125488|-4546.6347125488|-4546.6347125488|-4546.6347125488|-4546.6347125488|-4546.6347125488|-4546.6347125488|-4753.538583062|-4847.2649096349|-4847.2649096349|-4847.2649096349|-4847.2649096349|-4847.2649096349|-4847.2649096349|-4868.57217607|-4883.9577998001|-4995.0975878855|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4574.6950976785|4536.1557671689|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4810.7521920113|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4831.7073339302|-4853.1635307558|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4876.8140410355|-4989.1789041019|-5038.265541233|4661.15412176|4661.15412176|4661.15412176|4617.7878642386|4552.4810633467|4495.1566393956|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4457.0893233678|4444.8660396361|4360.8678923474|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4315.2364482675|4288.540389568|4178.9269988288|4178.9269988288|4178.9269988288|4091.9188062073|4006.5820394491|3957.0577348045|3878.0838024448|3878.0838024448|3878.0838024448|3792.2265502425|3648.2794188893|3540.7883435792|3467.5569055752|3467.5569055752|3467.5569055752|3467.5569055752|3467.5569055752|3467.5569055752|3364.9631850141|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-3971.2183755871|-4086.0481950968|-4238.181439105|-4284.7681680159|-4312.8249590667|-4312.8249590667|-4320.63333668|-4478.9370109162|-4532.2671659368|-4532.2671659368|-4532.2671659368|-4593.9787087649|-4593.9787087649|-4593.9787087649|-4593.9787087649|-4593.9787087649|-4927.3485459403|-4927.3485459403|-4927.3485459403|-5096.2706825552|-5171.1729643409|-5216.2141552572|-5367.917183392|-5367.917183392|-5367.917183392|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5482.1104838662|-5603.678613801|-5763.6873649438|-5826.391560007|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5868.3435476687|-5913.5037628176|-6045.048533122|-6203.3729537696|-6203.3729537696|-6203.3729537696|-6203.3729537696|-6203.3729537696|-6203.3729537696|-6344.1086205078|-6557.3097899306|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5978.256753837|5957.0160691902|5957.0160691902|5918.8956487096|5820.7505905801|5648.9451820248|5470.7053671803|-6155.2701109664|-6155.2701109664|-6155.2701109664|-6155.2701109664|-6155.2701109664|-6228.9347073081|-6228.9347073081|-6364.0797363281|-6364.0797363281|-6364.0797363281|-6364.0797363281|-6364.0797363281|-6410.4997558594|||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4156.3304459268|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4193.5232098886|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4508.0347862784|-4510.427160535|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|4149.055848264|-4521.5453287796|-4521.5453287796|-4521.5453287796|4259.4212703673|4259.4212703673|4259.4212703673|4259.4212703673|4233.7104229942|4233.7104229942|4233.7104229942|4233.7104229942|4206.0338792818|4197.065231537|4189.9114009266|4151.0294591458|4089.7994695804|4054.5439798724|4024.2170279387|4024.2170279387|4024.2170279387|4024.2170279387|3955.8410770499|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4316.6961221787|-4332.5623010102|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4434.9405728534|-4520.9672543423|4088.5960099717|4088.5960099717|4088.5960099717|4088.5960099717|4088.5960099717|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4083.9272232264|4074.7803022828|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3973.149396215|3942.3106355514|3844.5505109527|3844.5505109527|3822.8172994961|3765.7969180599|3667.2356435474|3605.6063628392|3520.2461241833|3498.4007718023|3498.4007718023|3420.3342587082|3340.8823848928|3183.3415930233|3076.4902083622|3076.4902083622|3076.4902083622|3076.4902083622|3076.4902083622|3076.4902083622|2995.3056894129|2864.1340775716|2864.1340775716|2864.1340775716|2864.1340775716|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3387.025509761|-3403.7005582631|-3487.5951705311|-3659.1945579686|-3686.1217609156|-3719.6575067031|-3800.5750861154|-3919.2778870249|-4022.2142266857|-4055.5327821598|-4055.5327821598|-4055.5327821598|-4095.9087662018|-4125.2929162225|-4162.3976331509|-4188.9529908274|-4320.0978733803|-4499.0257931273|-4499.0257931273|-4499.0257931273|-4774.3841277804|-4873.2881503332|-5051.8367957262|-5389.0849379596|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5403.3866942936|-5419.5194083038|-5419.5194083038|-5419.5194083038|-5419.5194083038|-5419.5194083038|-5545.4382585754|-5724.9203307087|-5757.5057439733|-5895.9286098401|-6021.8926828084|-6156.8644555076|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6210.7739055697|-6364.1875317961|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6553.7929472807|-6784.1145866052|-7081.7217737454|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6226.0414220925|6144.5229205521|6144.5229205521|6114.3251634606|6035.8114609198|5927.1018728102|5721.6408612822|-6522.842132012|-6522.842132012|-6522.842132012|-6522.842132012|-6522.842132012|-6669.952520812|-6705.941657239|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6186.1976474066|6141.1305511549|6086.1838751981|5977.3323168434
00342|172|/indices/germany-30|INDICES:DE|5890.508067798|5773.6030397409|5718.6459827416|5514.6416409802|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6556.0659414851|-6857.1064924295|-6857.1064924295|-7008.7998027862|-7052.4242600402|-7757.8797659301|6753.1662713569|6753.1662713569|6753.1662713569|6753.1662713569|6744.3305699887|6744.3305699887|6744.3305699887|6744.3305699887|6744.3305699887|6744.3305699887|6744.3305699887|6744.3305699887|6718.8342867496|6691.7606983849|-7426.9358277048|-7426.9358277048|-7426.9358277048|-7426.9358277048|-7426.9358277048|-7426.9358277048|6872.7993117628|6872.7993117628|6872.7993117628|6872.7993117628|6739.9129993979|6563.8396119612|6525.8797066496|6519.6118376836|6478.7537673611|6478.7537673611|6478.7537673611|6478.7537673611|6412.3331790124|6353.5701500745|6173.2047871772|6173.2047871772|6121.8684647021|6079.0757463704|6038.9538457935|5961.0195183296|5859.0560837343|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5667.9057297124|5618.8720347499|5568.2799626562|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5400.3997478544|5343.3986727462|5224.4298946312|5109.4000511094|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5062.9092443292|5029.3715182216|4909.9264140852|4909.9264140852|4909.9264140852|4881.6118685148|4753.1837330286|4726.7465309381|4726.7465309381|4575.5708532673|4575.5708532673|4575.5708532673|4424.6609198629|4285.8978211151|4178.3354506109|4178.3354506109|4178.3354506109|4178.3354506109|4178.3354506109|4178.3354506109|4168.4971261128|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-4966.8922705011|-5189.1319824144|-5492.639824753|-5586.2673422595|-5586.2673422595|-5586.2673422595|-5586.2673422595|-5889.1104150105|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6031.0232232709|-6244.0024210665|-6244.0024210665|-6750.3205882943|-6926.0377120869|-6926.0377120869|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7055.2221425791|-7098.3439388032|-7142.8874981927|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7299.4031574345|-7517.7889629047|-7592.4232291823|-7837.1133624867|-7837.1133624867|-7837.1133624867|-7837.1133624867|-7837.1133624867|-7837.1133624867|-8221.6760312211|7328.8789663658|7328.8789663658|7328.8789663658|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7264.311705047|7249.9932918211|7249.9932918211|7210.134631766|7210.134631766|7210.134631766|7097.032321971|6918.7934545337|6857.0659420121|6857.0659420121
00343|175|/indices/eu-stoxx50|INDICES:DE|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2567.0594991193|-2582.1660653735|-2614.6062564479|-2710.3334151387|-2710.3334151387|-2745.7385927277|-2745.7385927277|-2958.2056412252|-3019.0793175578|-3019.0793175578|-3019.0793175578|-3021.0662600175|-3021.0662600175|-3021.0662600175|-3021.0662600175|-3034.6663685524|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2762.3049719495|2728.3277628866|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3019.3732567366|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3030.6436265851|-3098.1668550598|2694.0356468848|2694.0356468848|2694.0356468848|2694.0356468848|2659.9123561307|2575.4646838952|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2557.8597980922|2540.0008091867|2501.1814837014|2501.1814837014|2501.1814837014|2476.7515617515|2428.2901331745|2409.5706246029|2409.5706246029|2295.6954928547|2295.6954928547|2278.9783498082|2207.4820613103|2124.8167787345|2057.7631127498|2057.7631127498|2057.7631127498|2057.7631127498|2057.7631127498|2057.7631127498|2053.0751301603|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2500.3525795753|-2626.8467586101|-2771.3275548685|-2896.9289822574|-2896.9289822574|-2896.9289822574|-2896.9289822574|-3050.4739614058|-3138.5546889796|-3138.5546889796|-3138.5546889796|-3194.4236539983|-3194.4236539983|-3194.4236539983|-3198.5436640315|-3198.5436640315|-3275.9100377791|-3275.9100377791|-3275.9100377791|-3275.9100377791|-3410.4122625714|-3427.0707811123|-3579.0968612836|-3641.5381639473|-3641.5381639473|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3678.6471750511|-3719.3136743189|-3747.8084201417|-3841.8982581653|-3950.082523721|-4005.6933504669|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4050.3236357693|-4145.7385151125|-4173.3262418351|-4291.1041427252|-4291.1041427252|-4291.1041427252|-4291.1041427252|-4291.1041427252|-4291.1041427252|-4558.0207705627|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4156.3935010075|4130.5741862323|4096.5601309699|4064.2698406313|4064.2698406313
00344|19128|/indices/classic-all-share|INDICES:DE|3089.2552379835|3030.0193019696|3006.635175474|2900.9852915423|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3428.2153792613|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3485.8171636372|-3781.0229633947|3405.2842193489|3405.2842193489|3405.2842193489|3405.2842193489|3311.3679852117|3311.3679852117|3311.3679852117|3311.3679852117|3311.3679852117|3301.383791301|3301.383791301|3296.1880857121|3251.4907088424|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3250.288231297|3215.2831340583|3156.7451900622|3156.7451900622|3156.7451900622|3147.8756536021|3147.8756536021|3132.9045483817|3108.5678250248|3065.8414472932|3043.4338563674|2925.0243667754|2896.4616038173|2891.6689142459|2891.6689142459|2891.6689142459|2849.6604065623|2780.0376858939|2721.3645864316|2640.2856434526|2620.6874309847|2580.2098571271|2572.7409735223|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2563.9485268885|2562.4095638388|2520.4466345171|2471.5091322108|2396.7547079903|2376.3963308182|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2342.5230047912|2295.7066047159|2239.7035733823|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2212.7575430828|2132.7350923404|2132.7350923404|2132.7350923404|2116.9606630389|2038.0601198479|2001.6367401189|2001.6367401189|1895.458004429|1867.5528255591|1831.5776024008|1751.4422768646|1719.0108753899|1647.9306216422|1647.9306216422|1647.9306216422|1647.9306216422|1647.9306216422|1647.9306216422|1627.5240549713|1563.3622108731|1550.2286148373|1548.4127849433|1548.4127849433|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1875.5478237955|-1901.3015167281|-1980.1966925777|-2094.0508023541|-2120.9527526579|-2120.9527526579|-2120.9527526579|-2123.6197170374|-2230.2619726522|-2237.5059821096|-2237.5059821096|-2237.5059821096|-2273.4544617298|-2275.519436373|-2297.0655548458|-2312.8021952714|-2326.1774608919|-2391.0285890892|-2391.0285890892|-2391.0285890892|-2470.2757028292|-2631.3274885494|-2645.4698467606|-2855.4204623294|-3045.6272145457|-3111.7463028373|-3193.3725874624|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3227.6928819072|-3228.9138904839|-3228.9138904839|-3281.3917088277|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3347.8797613764|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3348.7578572329|-3463.2453567779|-3569.2393612636|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3705.7673303116|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3807.127963173|-3888.7343443893|3476.9546292246|3476.9546292246|3476.9546292246|3476.9546292246|3455.14237223|3455.14237223|3455.14237223|3455.14237223|3455.14237223|3455.14237223|3440.5303023692|3404.4381153712|3372.7357631536|3372.7357631536
00345|13782|/indices/mdaxi|INDICES:DE|9074.0714757785|8882.4102009518|8834.4782940263|8514.7391743521|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10302.553884285|-10494.7129476|-10498.906420404|-10498.906420404|-10498.906420404|-10498.906420404|-10498.906420404|-10498.906420404|-10498.906420404|-11360.978325188|10138.812375354|10138.812375354|10138.812375354|10138.812375354|9833.6858620388|9833.6858620388|9833.6858620388|9833.6858620388|9833.6858620388|9783.6590804973|9783.6590804973|9777.9497053269|9644.7529820473|9631.9644136463|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9625.0042739207|9529.0265044431|9298.8683074655|9298.8683074655|9298.8683074655|9247.4554299825|9247.4554299825|9229.7249460743|9121.4423771485|8974.4151412761|8921.4045189527|8511.1919242703|8509.8319367385|8509.8319367385|8509.8319367385|8509.8319367385|8363.8336080949|8196.8893931089|8019.2570405203|7751.4770610816|7701.2672097955|7570.7748186096|7549.0386439412|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7548.0577721824|7415.3112073728|7256.3096531572|7032.7497122754|6964.7884444119|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6895.104281551|6730.7385897441|6531.0390526237|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6454.6883090418|6198.771414996|6198.771414996|6198.771414996|6163.8750585458|5965.941878202|5801.6127125275|5801.6127125275|5480.454663225|5410.6878256754|5326.5642995785|5061.3964494015|4958.2245705156|4700.3282543904|4700.3282543904|4700.3282543904|4700.3282543904|4700.3282543904|4700.3282543904|4692.5740912498|4529.8979119182|4529.8979119182|4529.8979119182|4529.8979119182|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5724.8926090059|-5780.927470293|-6072.5983393881|-6461.2172846499|-6465.1050378949|-6465.1050378949|-6465.1050378949|-6465.1050378949|-6780.8011434509|-6928.9197840896|-6928.9197840896|-6928.9197840896|-7043.6145387453|-7115.8415122344|-7129.290563724|-7149.4879855727|-7149.4879855727|-7265.7110556874|-7265.7110556874|-7265.7110556874|-7386.5946951214|-7772.9364514664|-7772.9364514664|-8506.9433879141|-9108.1166495486|-9170.696071113|-9543.3480108721|-9565.7634387526|-9565.7634387526|-9565.7634387526|-9565.7634387526|-9565.7634387526|-9565.7634387526|-9732.3124020817|-9732.3124020817|-9946.0129120352|8434.085761828|8434.085761828|8434.085761828|8434.085761828|8434.085761828|8434.085761828|8434.085761828|8401.0642036804|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-9859.5997488253|-10133.044480032|-10419.998803768|-10736.480210206|-10736.480210206|-10736.480210206|-10736.480210206|-10736.480210206|-10736.480210206|-10736.480210206|-11154.79083686|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11280.763379211|-11521.367797955|10127.095000431|10127.095000431|10127.095000431|10127.095000431|10087.697517407|10087.697517407|10087.697517407|10087.697517407|10087.697517407|10087.697517407|10030.824607014|9923.7091987659|9765.8670603495|9765.8670603495
00346|19131|/indices/dax-technology-all-share|INDICES:DE|857.3305660984|848.46562669245|835.07738767694|815.75930919725|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-926.05206287056|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-943.07202559301|-966.39756735839|-966.39756735839|-978.36288747829|-982.21773046557|-982.21773046557|-982.21773046557|-982.21773046557|-982.21773046557|-1043.3797062139|-1080.5329865593|-1085.9939067781|-1112.746483618|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1004.9515281955|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904|1002.3955922904|980.99953776622|963.04393063855|963.04393063855|963.04393063855|963.04393063855|951.89052392456|933.17948364122|924.2610853392|908.25343981917|888.76335602609|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-980.42982710908|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|-1000.1104529076|900.41563178959|900.41563178959|900.02347556157|885.56385454649|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|875.53313566275|863.83236658383|837.43412077044|837.43412077044|827.91902226447|817.62389531664|797.02154885985|779.11980459104|779.11980459104|774.58835350047|774.58835350047|774.58835350047|774.58835350047|774.58835350047|746.87681534255|746.87681534255|746.87681534255|746.87681534255|726.47034997371|710.81748182277|710.81748182277|696.65162300512|691.29459576523|667.46897088064|647.96942605987|647.47934140116|613.62793997896|613.62793997896|613.62793997896|613.62793997896|613.62793997896|613.62793997896|610.22383074377|584.13372076456|569.4368917512|566.9132211531|566.9132211531|519.76689760827|503.55487063353|501.30264624429|-649.90996884756|-649.90996884756|-649.90996884756|-649.90996884756|-649.90996884756|-654.57549571386|-685.30500093424|-719.96943734447|-734.7921623484|-734.7921623484|-734.7921623484|-734.7921623484|-746.62848157526|-759.58203458773|-759.58203458773|-759.58203458773|-759.58203458773|-782.87058544145|-798.58899413199|-803.10059813493|-809.77119275192|-837.96939995723|-837.96939995723|-837.96939995723|-867.26709994162|-910.5334517038|-920.69604646234|-992.31115893819|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1012.245236133|-1038.7385863446|-1057.517852693|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1062.8770475557|-1107.6045157303|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1121.2101826881|-1227.6752002741|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|-1283.7667453297|1115.8616374088|1115.8616374088|1107.4161965133|1092.8732799896|1092.8732799896|1086.8307847324|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|-1216.3436635561|1101.3945016835|1101.3945016835|1101.3945016835|1101.3945016835|1101.3945016835|1086.463895371|1063.1861199059|1063.1861199059|1063.1861199059|1063.1861199059|1063.1861199059|1043.3779085652|1039.9213583602|1039.9213583602|1039.9213583602
00347|19118|/indices/hdax|INDICES:DE|3019.1804050041|2959.947221923|2932.9420222973|2831.0122540499|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3360.2538451877|-3497.8630340618|-3497.8630340618|-3569.7401360452|-3572.470200532|-3928.0108076658|3459.3512256302|3459.3512256302|3459.3512256302|3459.3512256302|3442.2242408835|3442.2242408835|3442.2242408835|3442.2242408835|3442.2242408835|3442.2242408835|3442.2242408835|3442.2242408835|3427.8885472707|3415.2361625491|-3771.0645347641|-3771.0645347641|-3771.0645347641|-3771.0645347641|-3771.0645347641|-3771.0645347641|3496.175119401|3496.175119401|3496.175119401|3496.175119401|3429.3607012441|3339.4679313954|3320.0865877266|3319.051354527|3291.4768364996|3291.4768364996|3291.4768364996|3291.4768364996|3255.4003559848|3223.5843527869|3121.897507359|3121.897507359|3097.7799316792|3084.4661323129|3070.1389914153|3030.0167260301|2976.75248476|2883.9489007098|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2875.327645007|2845.5874115529|2814.7827250761|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2737.8622832546|2695.0985818715|2638.942312648|2580.7348667009|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2554.6620793613|2546.9950567122|2485.9359560511|2485.9359560511|2485.9359560511|2472.3233441801|2412.6231873268|2386.3559043724|2386.3559043724|2298.3858685476|2298.3858685476|2298.3858685476|2220.6981655738|2153.2168609457|2102.7310412539|2102.7310412539|2102.7310412539|2102.7310412539|2102.7310412539|2102.7310412539|2102.7310412539|1988.6438517187|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2462.6429407952|-2575.8960803215|-2726.4444837774|-2770.3217531017|-2770.3217531017|-2770.3217531017|-2770.3217531017|-2915.9525284029|-2994.3629106312|-2994.3629106312|-2994.3629106312|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3027.1652757354|-3137.1621770147|-3137.1621770147|-3409.4050908887|-3517.6873831381|-3517.6873831381|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3595.3175658716|-3633.1184217149|-3665.4575481078|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3723.7253830565|-3846.199888509|-3891.1743688511|-3945.3495685911|-3945.3495685911|-3945.3495685911|-3945.3495685911|-3945.3495685911|-3945.3495685911|-4205.3761665875|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3749.2671648998|3736.3976289514|3736.3976289514|3727.2534051371|3727.2534051371|3727.2534051371|3673.5965840498|3585.860706453|3558.0292105611|3558.0292105611
00348|19126|/indices/prime-all-share|INDICES:DE|2224.4560301544|2181.6361896464|2161.4113180315|2086.4397403041|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2473.4523592578|-2562.4341712541|-2562.4341712541|-2613.9133965256|-2613.9133965256|-2874.0383089651|2538.3207810703|2538.3207810703|2538.3207810703|2538.3207810703|2519.9032072767|2519.9032072767|2519.9032072767|2519.9032072767|2519.9032072767|2519.9032072767|2519.9032072767|2519.9032072767|2508.551700034|2498.1103144909|-2769.250528762|-2769.250528762|-2769.250528762|-2769.250528762|-2769.250528762|-2769.250528762|2561.9952873867|2561.9952873867|2561.9952873867|2561.9952873867|2512.8086879166|2449.789736791|2435.3292573592|2435.3292573592|2414.9161505678|2414.9161505678|2414.9161505678|2414.9161505678|2388.9078783435|2365.6221027819|2290.236161746|2290.236161746|2272.4201303472|2261.8673784456|2251.4277159596|2221.3746404542|2180.7268276097|2113.8190879691|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2102.932118437|2080.3401712017|2057.4945587137|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1997.1062719856|1965.8574598669|1926.5244562757|1885.1933248983|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1865.5616403588|1861.1622392876|1813.0523373106|1813.0523373106|1813.0523373106|1801.5020476954|1753.4828456923|1739.9240778283|1739.9240778283|1669.9447866286|1669.9447866286|1669.3069989775|1612.4110562641|1565.9829064827|1526.2093134405|1526.2093134405|1526.2093134405|1526.2093134405|1526.2093134405|1526.2093134405|1518.3169956739|1446.8655366429|1426.1706724112|1426.1706724112|1426.1706724112|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1781.467446988|-1862.6894566143|-1970.273827933|-2006.2211610937|-2006.2211610937|-2006.2211610937|-2006.2211610937|-2110.9218752279|-2158.3042778137|-2158.3042778137|-2158.3042778137|-2212.3265631061|-2212.3265631061|-2212.3265631061|-2212.3265631061|-2212.3265631061|-2218.8075971709|-2218.8075971709|-2218.8075971709|-2218.8075971709|-2340.0309449786|-2340.0309449786|-2502.7565105881|-2593.811576898|-2593.811576898|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2643.6092503941|-2671.3179496567|-2697.2410269623|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2739.0039811875|-2825.8148754731|-2860.605951589|-2906.2019739536|-2906.2019739536|-2906.2019739536|-2906.2019739536|-2906.2019739536|-2906.2019739536|-3085.1772963634|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|-3100.6423477789|2772.859227717|2772.859227717|2772.859227717|2772.859227717|2772.859227717|2772.859227717|2762.2481679593|2762.2481679593|2758.496469995|2758.496469995|2758.496469995|2721.2678334145|2658.7048192453|2637.4449552194|2637.4449552194
00349|13783|/indices/sdaxi|INDICES:DE|4601.2410971102|4507.2041107214|4430.4018113918|4268.1361543677|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4907.7560278512|-4942.8997097652|-4983.1611268507|-4983.1611268507|-4983.1611268507|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5008.818806721|-5078.3090908012|-5110.5370377391|-5122.6731459115|-5122.6731459115|-5157.0051648262|-5157.0051648262|-5167.8734281949|-5167.8734281949|-5584.5099180464|5164.2408921078|5164.2408921078|5164.2408921078|5164.2408921078|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5088.4753753045|5037.3395012063|4970.9076597605|4922.0811833711|-5322.001350113|-5322.001350113|-5322.001350113|-5322.001350113|-5322.001350113|-5322.001350113|5012.9344769642|5012.9344769642|5012.9344769642|5012.9344769642|4974.8477966703|4896.1764976636|4896.1764976636|4896.1764976636|4896.1764976636|4896.1764976636|4807.2655800863|4764.6509917625|4693.1878966632|4588.7996486362|4461.7771626256|4461.7771626256|4461.7771626256|4461.7771626256|4461.7771626256|4401.9292692368|4304.3182472856|4197.4353409511|4086.4322256227|4026.1054948325|3961.8940448226|3947.0915547942|3894.2281923929|3839.1450498007|3839.1450498007|3839.1450498007|3839.1450498007|3839.1450498007|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4172.2997825781|-4230.0615395616|-4230.1492832647|-4230.1492832647|3787.7881675431|3787.7881675431|3779.4445622441|3726.7723190516|3638.7293480998|3547.3053547681|3540.8449390001|3507.3521511893|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3447.6595228549|3346.9229073388|3276.9133106716|3275.8574681291|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3263.0702220409|3130.6080402234|3115.8329859621|3115.8329859621|3115.8329859621|3028.618166911|3007.5467172633|3007.5467172633|2848.945761152|2825.8196852427|2736.6196779389|2626.2557646587|2608.6765305018|2570.6071344808|2570.6071344808|2570.6071344808|2570.6071344808|2570.6071344808|2570.6071344808|2551.836757496|2458.8821231293|2398.0279612461|2348.7948891232|2348.7120675588|2228.8756452693|2211.2285001691|2179.9423656392|-2682.6154148257|-2682.6154148257|-2682.6154148257|-2682.6154148257|-2682.6154148257|-2727.9515351362|-2777.5750292747|-2919.2812011472|-3034.1497259925|-3051.4218011245|-3068.6404344092|-3091.9115720866|-3106.116873017|-3106.116873017|-3106.116873017|-3106.116873017|-3106.116873017|-3152.5960318679|-3223.6088315242|-3276.6264848967|-3314.1232183531|-3380.9579528471|-3380.9579528471|-3380.9579528471|-3519.843309153|-3680.055377683|-3698.5998879638|-4014.6552981499|-4278.7393802511|-4278.7393802511|-4446.1276723927|-4524.0270187719|-4524.0270187719|-4524.0270187719|-4592.7428301025|-4592.7918564607|-4592.7918564607|-4592.7918564607|-4592.7918564607|-4662.1098481074|-4739.042138088|-4933.9809835093|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5002.0813054858|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5024.9877215139|-5325.7059752933|-5577.5642292755|-5776.52224798|-5776.52224798|-5776.52224798|-5809.7850007927|-5809.7850007927|-5809.7850007927|-5809.7850007927|-6032.6845060891|-6255.0745542917|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6362.9499996507|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6391.3597676286|-6635.5676834329|-6707.6819746476|-6768.436975954|6091.0058914727|6091.0058914727|6047.1322958982|6047.1322958982|6047.1322958982|6047.1322958982|6047.1322958982|6047.1322958982|6024.7923133678|5964.9401626396|5929.7550896302|5929.7550896302
00350|13784|/indices/tecdax|INDICES:DE|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-790.68803827762|-807.63034990633|-807.63034990633|-807.63034990633|-807.63034990633|-807.63034990633|-807.63034990633|-807.63034990633|-827.54512855551|-827.54512855551|-848.321250831|-851.75504831826|-851.75504831826|-851.75504831826|-851.75504831826|-851.75504831826|-890.17059405154|-926.35013583309|-929.6312646138|-948.69557776549|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|849.871145864|829.01297027414|829.01297027414|829.01297027414|829.01297027414|829.01297027414|829.01297027414|829.01297027414|814.50497131155|792.55355288597|792.55355288597|792.55355288597|792.55355288597|783.87226769232|768.69308023213|759.3950959285|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-837.0580454592|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-847.44655474427|-869.22340582479|-882.27285758705|-882.27285758705|757.77693801816|757.77693801816|757.77693801816|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|751.85408574636|743.15902308949|719.04615006045|719.04615006045|711.42292430219|702.47217080127|682.36185007107|660.98063803322|660.98063803322|659.62330992509|659.62330992509|659.62330992509|659.62330992509|659.62330992509|634.79740148579|634.79740148579|634.79740148579|632.77657239741|616.0039477647|596.25295946488|596.25295946488|584.48772093863|582.04749008915|560.11776581628|544.84918383341|543.31242390453|519.23760277975|519.23760277975|519.23760277975|519.23760277975|519.23760277975|519.23760277975|515.84952690589|488.74785351739|481.72578771595|481.72578771595|481.72578771595|430.586961937|418.08662478134|417.68847726898|-560.22259159763|-560.22259159763|-560.22259159763|-560.22259159763|-560.22259159763|-563.67010943845|-590.51233575029|-622.92150261317|-627.75777558348|-627.75777558348|-627.75777558348|-627.75777558348|-637.32864686141|-659.29599828848|-659.29599828848|-659.29599828848|-659.29599828848|-678.25389003896|-691.48154767513|-695.06169990433|-695.87690675405|-719.50336562071|-719.50336562071|-719.50336562071|-742.54758994749|-772.64457485621|-772.64457485621|-839.78121368029|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-851.6989357589|-874.81045962686|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-876.3903034323|-919.71255028176|-922.75173363928|-922.75173363928|-922.75173363928|-922.75173363928|-922.75173363928|-922.75173363928|-922.75173363928|-1012.1135799117|-1058.1367522022|-1058.8376171902|-1058.8376171902|-1058.8376171902|-1058.8376171902|-1058.8376171902|-1058.8376171902|-1058.8376171902|898.18175515673|898.18175515673|890.77300526855|882.35845444817|882.35845444817|880.33603025166|851.92950233583|-987.44726945497|-987.44726945497|-987.44726945497|-987.44726945497|-987.44726945497|-987.44726945497|-987.44726945497|857.79095660232|857.79095660232|857.79095660232|857.79095660232|857.79095660232|844.74270514407|823.77065897476|823.77065897476|811.7908169587|811.7908169587|811.7908169587|788.57090895259|786.75052499717|786.75052499717|786.75052499717
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3559.3103095331|-3612.459724351|-3684.1103463927|-3755.2881007937|-3755.2881007937|-3755.2881007937|-3755.2881007937|-4037.3544273142|-4187.0426626534|-4187.0426626534|-4187.0426626534|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3760.4326423949|3700.3750686983|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4056.4303344133|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4083.2720388607|-4179.3234378183|3599.7673189797|3599.7673189797|3599.7673189797|3581.2449106284|3519.7542057113|3401.7896800655|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3374.5093842911|3357.7009380579|3312.5916564807|3312.5916564807|3312.5916564807|3270.3901706123|3197.8757972081|3166.8494241188|3166.8494241188|2992.8685878998|2992.8685878998|2959.0967301535|2852.1696117374|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3396.8078989472|-3554.1409787565|-3735.3411591218|-3853.7905205947|-3853.7905205947|-3853.7905205947|-3853.7905205947|-4059.6328863813|-4141.218208007|-4141.218208007|-4141.218208007|-4281.2924886059|-4282.7330573428|-4282.7330573428|-4285.2225214833|-4285.2225214833|-4409.7422202253|-4409.7422202253|-4409.7422202253|-4409.7422202253|-4474.3526261823|-4474.3526261823|-4763.6377649856|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4811.7362716244|-4860.9837696869|-4954.2923775601|-5063.0279075754|-5224.227568747|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5258.5196619715|-5363.8370321819|-5416.8458614955|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5508.4088663293|-5888.3317373277|-6036.1562760673|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6071.5481163231|-6230.1850815048|-6246.7695024533|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5613.659864797|5612.2602555904|5581.4874964459|5525.9239598097|5513.8162541723
00353|14796|/indices/cac-allshares|INDICES:FR|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3832.9045167804|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3843.1285225363|-3919.4226829179|-3971.9619708202|-4026.0208958694|-4026.0208958694|-4059.0118903963|-4059.0118903963|-4400.7448738778|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|-4443.0565732876|4175.1237971262|4175.1237971262|4175.1237971262|4175.1237971262|4124.1337817461|4066.2848768533|4054.3515504533|4004.7510445575|3916.5222555301|3916.5222555301|3911.9323635981|3911.9323635981|3877.1488339024|3849.4628844844|3849.4628844844|3849.4628844844|3849.4628844844|3849.4628844844|3849.4628844844|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4183.3658005452|-4255.0242971553|-4324.2375371178|-4324.2375371178|3967.3566636544|3967.3566636544|3967.3566636544|3928.6388330969|3895.3116211927|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4206.9322679922|-4238.1188419126|3838.739971221|3838.739971221|3838.739971221|3809.3871859053|3743.9632876162|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3666.2691947356|3651.0880185647|3575.5088597398|3575.5088597398|3575.5088597398|3542.0297551796|3445.6075377647|3398.7056567335|3398.7056567335|3231.4884901205|3225.8739164317|3182.3782719466|3055.1797558305|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|3007.7621400788|2892.7634618498|2853.188498745|2853.188498745|2853.188498745|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3306.7375329135|-3474.0411335758|-3626.5629294505|-3772.5183860762|-3772.5183860762|-3772.5183860762|-3775.0564668425|-3971.2843392434|-4008.7199519625|-4008.7199519625|-4008.7199519625|-4125.5643373585|-4146.9625593233|-4146.9625593233|-4159.7172935921|-4159.7172935921|-4304.9163816864|-4304.9163816864|-4304.9163816864|-4362.7304957105|-4465.9398899822|-4479.0432506964|-4782.0432277703|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4901.291736251|-4945.7273903222|-5063.0888375542|-5196.6942758849|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5361.1308303246|-5491.7173613849|-5558.5044249763|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5588.4213369324|-5943.2263444214|-6109.7255335151|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6228.457770023|-6382.3535226819|-6431.6978830762|-6431.6978830762|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5983.0996124388|5961.5846116941|5898.4790770126|5868.3515352223|5838.5535449953
00354|14791|/indices/cac-all-tradable|INDICES:FR|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2594.6708854846|-2656.0553919663|-2695.254268526|-2735.117072628|-2735.117072628|-2758.2901142591|-2758.2901142591|-2989.7673768461|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|-3028.2706005518|2825.9995749363|2825.9995749363|2825.9995749363|2825.9995749363|2788.7907332192|2748.270736563|2738.8426613938|2702.7899959497|2637.1603652494|2637.1603652494|2631.418267464|2631.418267464|2605.6446732673|2587.6006735717|2587.6006735717|2587.6006735717|2587.6006735717|2587.6006735717|2587.6006735717|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2836.9231805027|-2884.8645690482|-2924.0936776082|-2924.0936776082|2677.7361672122|2677.7361672122|2677.7361672122|2660.0796009389|2640.8256145415|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2862.3786219203|-2925.2573609445|2612.9733734579|2612.9733734579|2612.9733734579|2594.9042664073|2552.524732857|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2489.1913113604|2479.2853085212|2433.8418011291|2433.8418011291|2433.8418011291|2411.520390469|2348.4360404082|2323.6589540871|2323.6589540871|2212.4977962079|2210.2868715461|2181.067701783|2098.6923710132|2053.9232895297|2053.9232895297|2053.9232895297|2053.9232895297|2053.9232895297|2053.9232895297|2053.9232895297|2053.9232895297|1972.098576908|1948.1333334388|1948.1333334388|1948.1333334388|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2288.4937746503|-2399.309740117|-2505.6880887911|-2590.584784007|-2590.584784007|-2590.584784007|-2593.9108412794|-2726.2525921985|-2758.5630745661|-2758.5630745661|-2758.5630745661|-2850.0817066576|-2850.2018825544|-2850.2018825544|-2850.2018825544|-2850.2018825544|-2953.0255603991|-2953.0255603991|-2953.0255603991|-2989.2717543931|-3047.4462771252|-3069.2338598917|-3260.615380891|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3329.616779485|-3344.8770287463|-3418.6876111504|-3509.0446656012|-3614.4168430725|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3621.6165424272|-3702.0266541292|-3752.4291111418|-3782.0315142014|-3782.0315142014|-3782.0315142014|-3782.0315142014|-3782.0315142014|-3782.0315142014|-4025.5916157142|-4127.0913378813|-4201.0654351007|-4201.0654351007|-4201.0654351007|-4201.0654351007|-4201.0654351007|-4201.0654351007|-4201.0654351007|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4252.4538198604|-4356.4237321366|-4389.7223190189|-4453.9929587448|4087.0415135093|4087.0415135093|4087.0415135093|4087.0415135093|4087.0415135093|4087.0415135093|4087.0415135093|4087.0415135093|4072.8644312429|4045.2220351484|4023.1389040711|4007.7127688464
00355|19643|/indices/cac-large-60|INDICES:FR|3275.7772485668|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3769.6184599266|-3861.9054394149|-3910.1660372839|-3975.6399841203|-3975.6399841203|-3999.8163519835|-3999.8163519835|-4348.8798632065|-4447.5678031444|-4447.5678031444|-4447.5678031444|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|4030.8049767756|-4365.3943112646|-4365.3943112646|-4365.3943112646|-4365.3943112646|-4365.3943112646|-4365.3943112646|4153.8047649211|4153.8047649211|4153.8047649211|4153.8047649211|4121.4820467439|4034.4200475974|4021.3589179034|3967.2899380784|3887.5592376692|3887.5592376692|3880.5154102445|3880.5154102445|3837.1844130755|3824.5106087088|3824.5106087088|3824.5106087088|3824.5106087088|3824.5106087088|3818.9438621071|3778.2672686606|3756.9607835378|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4109.544423875|-4198.5355523524|-4256.7391756593|-4256.7391756593|3954.045746561|3954.045746561|3954.045746561|3937.4329909706|3917.6157581965|3862.8764229527|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4149.2496008846|-4247.2195679317|-4259.7978516299|3934.4523164639|3934.4523164639|3934.4523164639|3827.6042719824|3744.6556933702|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3702.1444529745|3687.92159814|3637.7163260023|3637.7163260023|3637.7163260023|3630.7837107491|3536.224223966|3508.5243647414|3508.5243647414|3323.1259488881|3320.5893247194|3305.4843543974|3171.1715672775|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3117.4032080422|3014.2775309627|2983.74990962|2977.9771878628|2977.9771878628|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3324.6764767158|-3452.3649762988|-3644.4226868815|-3743.0777385153|-3743.0777385153|-3743.0777385153|-3743.0777385153|-3969.4498472653|-3997.358529851|-3997.358529851|-3997.358529851|-4096.8367811983|-4096.8367811983|-4096.8367811983|-4133.7576303857|-4133.7576303857|-4339.3903406916|-4339.3903406916|-4339.3903406916|-4356.6885675653|-4431.2119495526|-4431.2119495526|-4803.3465563605|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4922.4408549344|-4944.2537277049|-5061.4656490558|-5185.6334902704|-5331.5132042501|4848.3889529378|4848.3889529378|4848.3889529378|4848.3889529378|4848.3889529378|4820.7919789587|4800.1558284003|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5274.0987003969|-5412.4867558663|-5488.1314431501|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5608.0455562061|-5996.3821609756|-6137.9507463531|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6193.383113189|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6271.0377429262|-6417.1255140586|-6454.8265802908|-6612.2905742381|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6145.9409504496|6135.9379972443|6088.6382478062|6075.6240405312|6038.9584337065
00356|14795|/indices/cac-mid---small-190|INDICES:FR|5704.8517515531|5615.4808144427|5584.0409928269|5387.4313440265|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6340.0257587794|-6698.2218446073|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6743.4808942756|-6775.5894347249|-6775.5894347249|-6877.4978907968|-7087.0327006787|-7087.0327006787|-7087.0327006787|-7125.5000367658|-7125.5000367658|-7680.7856582554|-7911.7216199926|-7911.7216199926|-7911.7216199926|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7378.6919927921|7314.1474344825|7277.7590851889|7245.9398998567|7245.9398998567|7245.9398998567|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606|7191.2286409606|7098.3989836629|6965.5071172643|6919.480401561|6914.468214191|6891.076471714|6879.1939095433|6768.5522063502|6744.3375209447|6670.6158815618|6592.6451689663|6559.2216562595|6559.2216562595|6559.2216562595|6559.2216562595|6559.2216562595|6468.3377289602|6375.6821934193|6274.8236393895|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6684.28312359|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6742.3003166391|-6894.3930927067|-7061.6445667337|-7061.6445667337|6409.8654829338|6409.8654829338|6405.4266270879|6323.9737859571|6199.5092576173|6059.4433917101|5942.3119662665|5872.453020244|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5864.7791541778|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5854.6259617229|5589.3229544317|5576.4126577019|5573.0128434101|5456.8186866884|5251.0281414593|5107.0978122038|5107.0978122038|4935.7867744462|4935.7867744462|4810.5202713031|4620.9330054409|4490.4715956722|4452.8039446923|4452.8039446923|4452.8039446923|4452.8039446923|4452.8039446923|4452.8039446923|4431.2931742241|4279.4947583339|4279.4947583339|4279.4947583339|4279.4947583339|4083.5964437217|3955.3927228418|3924.8965095378|-4566.0421517677|-4566.0421517677|-4566.0421517677|-4566.0421517677|-4566.0421517677|-4607.8650454754|-4742.1135189527|-4963.1621429119|-5030.8680982105|-5030.8680982105|-5030.8680982105|-5053.4445611627|-5082.0295783093|-5082.0295783093|-5082.0295783093|-5082.0295783093|-5237.071221993|-5324.642712337|-5324.642712337|-5381.9277749925|-5472.7706885767|-5648.6220640868|-5648.6220640868|-5648.6220640868|-5802.9148965114|-6097.8548220786|-6161.2376712332|-6645.0405277157|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6874.8075190884|-6876.9886605323|-7049.437894298|-7284.1870700533|-7577.4258189395|6740.3015958724|6740.3015958724|6740.3015958724|6740.3015958724|6740.3015958724|6623.0499231481|6495.5988729423|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7204.0397679342|-7579.5537623314|-7922.7793811061|-8276.5004191109|-8309.9538348194|-8364.3576409018|-8379.1705150663|-8379.1705150663|-8379.1705150663|-8379.1705150663|-8622.2406764625|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8640.5980515615|-8879.0119138444|-9007.7545027958|-9178.9211814919|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8434.4630424873|8344.5562125727|8233.4626320252|8227.7376683961|8179.9134900582
00357|14794|/indices/cac-mid-100|INDICES:FR|5654.2535575418|5555.8178634146|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6443.2942294032|-6826.0876908733|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6899.7298247293|-6932.6400891237|-6932.6400891237|-7030.3275838354|-7125.0276384312|-7125.0276384312|-7125.0276384312|-7125.0276384312|-7125.0276384312|-7729.4893953489|-7929.5215646927|-7929.5215646927|-7929.5215646927|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7289.6604657052|7221.2285881968|7187.8510463471|7161.1922354031|7161.1922354031|7161.1922354031|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254|7084.0213663254|7019.4372874536|6867.6247095839|6842.75827982|6842.75827982|6821.8224929297|6821.8224929297|6692.5114830296|6673.3593029756|6588.3713934971|6491.9101366548|6439.9383168361|6439.9383168361|6439.9383168361|6439.9383168361|6439.9383168361|6333.8034792102|6248.5060901815|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6851.1857263038|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-6875.7078304653|-7003.9914750395|-7170.0227568486|-7170.0227568486|6283.4385271835|6283.4385271835|6271.1409253861|6174.3429173127|6049.6224743145|5887.076322372|5808.669356672|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5768.7480729957|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5687.2954768139|5441.4294089165|5437.2075626416|5435.3114085775|5322.4675915618|5152.2289103291|5004.046807698|5004.046807698|4814.5255094796|4814.5255094796|4706.7133753332|4497.5970826185|4374.0155844198|4302.0391646694|4302.0391646694|4302.0391646694|4302.0391646694|4302.0391646694|4302.0391646694|4278.6675126101|4167.3807813256|4167.3807813256|4167.3807813256|4167.3807813256|3943.736078643|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4744.3166959082|-4781.8345774848|-4907.9189125916|-5165.2677045289|-5229.2714635277|-5229.2714635277|-5229.2714635277|-5242.9088852565|-5321.6167656813|-5321.6167656813|-5321.6167656813|-5321.6167656813|-5485.2105501928|-5572.0627271381|-5572.0627271381|-5639.8580811517|-5735.0051813144|-5883.065110752|-5883.065110752|-5883.065110752|-5995.2929941516|-6334.6259627112|-6334.6259627112|-6856.774317292|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7024.6563248913|-7049.1025951483|-7204.8057263801|-7428.4861532261|6590.0200085379|6590.0200085379|6590.0200085379|6590.0200085379|6590.0200085379|6590.0200085379|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7308.928831821|-7644.2754706866|-7973.8978482889|-8334.1913057579|-8334.1913057579|-8366.94103516|-8366.94103516|-8366.94103516|-8366.94103516|-8366.94103516|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8566.455859551|-8777.4744739369|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8152.8070284124|8032.8269825242|7920.2837783255|7903.6828765249|7901.4681158436
00358|14792|/indices/cac-next-20|INDICES:FR|5571.7071801619|5454.5367594247|5387.4981463226|5226.0784525112|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6191.3822081658|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6236.8408874178|-6590.9204847177|5799.5949737159|5799.5949737159|5799.5949737159|5799.5949737159|5671.903988645|5671.903988645|5671.903988645|5671.903988645|5671.903988645|5628.4249666913|5628.4249666913|5594.1903926778|5512.6734343556|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5490.7981219035|5413.1723923928|5358.5670299361|5358.5670299361|5228.6778576981|5153.4978583798|5113.4773530043|5113.4773530043|5113.4773530043|5113.4773530043|5113.4773530043|5113.4773530043|5019.059689102|4964.1692400612|4843.7918042781|4798.1381646927|4761.5036411082|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|-5331.5950588012|4721.4087770659|4721.4087770659|4721.4087770659|4667.2420385367|4642.0852565773|4570.0025800077|4502.1521179773|4438.7950779175|4351.9251408285|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4235.4230628945|4166.8312081206|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4144.859621208|4087.4404268301|4087.4404268301|4087.4404268301|4011.1125999068|3916.8338241151|3830.7075688343|3830.7075688343|3634.9460334519|3634.9460334519|3602.6028789656|3436.3929964852|3326.0348090994|3326.0348090994|3326.0348090994|3326.0348090994|3326.0348090994|3326.0348090994|3326.0348090994|3316.7242236521|3154.5708469181|3149.7184909486|3149.7184909486|3149.7184909486|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-3859.7947177812|-4025.6812510937|-4236.101889236|-4355.7798399533|-4355.7798399533|-4355.7798399533|-4355.7798399533|-4578.0635645748|-4629.1850934226|-4629.1850934226|-4629.1850934226|-4748.802909245|-4748.802909245|-4748.802909245|-4756.7260108148|-4760.0834256449|-4885.9889694457|-4885.9889694457|-4885.9889694457|-4948.808219089|-5222.0796110594|-5222.0796110594|-5577.2425908473|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5755.5058545771|-5858.6676921516|-6098.3366609844|-6323.7252504862|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6465.9189413745|-6674.8954220568|-6800.5593936481|-6829.6311692097|-6829.6311692097|-6829.6311692097|-6829.6311692097|-6829.6311692097|-6829.6311692097|-7045.4212155716|-7211.7823890465|-7527.6196725002|-7527.6196725002|-7527.6196725002|-7527.6196725002|-7527.6196725002|-7527.6196725002|-7527.6196725002|-7793.8327849829|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7798.6004173583|-7833.832739122|-7854.3544871059|-7854.3544871059|-7854.3544871059|-7854.3544871059|-7992.5164874094|-8160.4666971649|-8320.0377581346|7446.440636422|7446.440636422|7446.440636422|7446.440636422|7446.440636422|7446.440636422|7446.440636422|7446.440636422|7428.0273564412|7408.6705899908|7408.6705899908|7408.6705899908
00359|14793|/indices/cac-small|INDICES:FR|5585.7918294374|5537.6678150433|5507.8548096836|5300.3122559852|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5893.5024018013|-5954.6742334178|-5954.6742334178|-5954.6742334178|-5954.6742334178|-6229.4480685979|-6372.4162567755|-6388.4043553425|-6388.4043553425|-6388.4043553425|-6388.4043553425|-6388.4043553425|-6461.6765515091|-6534.4203436906|-6591.4371820087|-6853.8482929397|-6853.8482929397|-6853.8482929397|-6853.8482929397|-6853.8482929397|-7340.8028450198|-7595.827616585|-7595.827616585|-7674.0200514139|7247.1841168991|7247.1841168991|7247.1841168991|7247.1841168991|7247.1841168991|7247.1841168991|7245.2592474772|7245.2592474772|7245.2592474772|7183.3837830041|7115.3764038588|7053.4741512965|7053.4741512965|6979.3289723607|6914.794922987|6914.794922987|6914.794922987|6914.794922987|6914.794922987|6890.3600907102|6890.3600907102|6722.1445398082|6597.7924899778|6569.0594181177|6562.5389747749|6452.638438769|6343.5120565315|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6227.5603641353|6201.1348067215|6102.5460254805|6014.3898709766|5935.9778134549|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6218.7570818563|-6310.4275193368|-6342.1843466689|-6342.1843466689|-6342.1843466689|-6359.3660709515|-6412.4291620302|-6412.4291620302|-6449.6120192263|-6475.9283561971|-6475.9283561971|-6475.9283561971|-6493.760512208|-6493.760512208|-6652.4646695975|-6820.2492910892|-6838.0381197338|6373.52911325|6373.52911325|6340.9700379427|6222.3319974537|6122.6694774225|6038.003710808|5979.0013019394|5881.9537306705|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5813.4356571725|5755.4651290632|-6226.5330793323|-6226.5330793323|-6226.5330793323|-6265.8520759943|-6336.8968921638|-6364.5839491924|-6422.4269628613|5954.5352354504|5954.5352354504|5954.5352354504|5954.5352354504|5954.5352354504|5954.5352354504|5683.4368555786|5655.5691160451|5655.5691160451|5437.3360458227|5229.5884721381|5122.3911289175|5122.3911289175|4968.0826996653|4942.2563579181|4808.1257438239|4654.345091879|4579.9867340322|4550.5729018075|4550.5729018075|4550.5729018075|4550.5729018075|4550.5729018075|4550.5729018075|4433.6859824771|4314.2127507124|4252.8973597326|4223.7898723591|4160.4580667271|3977.1821672402|3853.7044154231|3732.2563844328|3600.1815865443|3459.3228701404|-3944.3902178997|-3944.3902178997|-3944.3902178997|-3962.42022909|-4070.9619841451|-4195.6344230302|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4208.1942472144|-4344.1064281115|-4463.5615043253|-4533.6778487729|-4623.1486595523|-4776.9345050798|-4917.5491971179|-4917.5491971179|-4917.5491971179|-5156.1963735338|-5383.2712798379|-5473.3283588911|-5784.5820198616|-6052.9576696379|-6112.6182223408|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6260.7371727185|-6391.3810653903|-6532.5256737844|-6740.2169758629|-6978.3182598563|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7180.0201878044|-7221.8279321958|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7269.6903495022|-7802.8386695858|-8269.355818854|-8583.9874023516|-8583.9874023516|-8692.1751030903|-8933.6801275656|-9021.71417538|-9021.71417538|-9075.150434667|-9333.2231392134|-9637.1725743864|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9677.3431862638|-9743.3935360971|-9743.3935360971|-9743.3935360971|-9743.3935360971|-9743.3935360971|-10007.156066584|-10208.568155579|9758.834767124|9758.834767124|9758.834767124|9758.834767124|9683.3712402766|9683.3712402766|9587.7021484844|9576.4567057813|9561.0410337674|9545.1546425541|9446.653433133|9379.7793679776|9257.4523359473
00360|14865|/indices/euronext-100|INDICES:FR|568.25780672425|556.15588415325|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-638.2192404674|-648.35913328843|-654.4085008272|-663.55526338199|-663.55526338199|-670.01535149095|-670.01535149095|-729.41317198539|-739.62161371541|-739.62161371541|-739.62161371541|-739.62161371541|-739.62161371541|-739.62161371541|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|680.41746559677|671.59663264549|661.88892424888|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-719.03796139879|-726.81831933307|-733.90365102908|-733.90365102908|647.53526300204|647.53526300204|647.53526300204|640.75142069671|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-711.78105022464|-717.44091681868|630.45829723128|630.45829723128|630.45829723128|627.07364514413|616.77185072438|597.11814048043|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|597.1180181691|592.82723725603|581.63939933224|581.63939933224|581.63939933224|572.76988177215|559.96209329935|552.24105771791|552.24105771791|522.92838471477|521.7632042892|515.76299296565|496.91777389521|482.00809105761|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-574.90196571654|-604.00551732719|-633.6055905415|-655.00426524499|-655.00426524499|-655.00426524499|-655.00426524499|-686.36250181572|-692.81866473906|-692.81866473906|-692.81866473906|-712.13797696159|-716.73999961862|-716.73999961862|-722.10274276743|-725.62253231483|-745.82612261674|-745.82612261674|-745.82612261674|-745.82612261674|-767.47103565001|-767.47103565001|-814.66616130166|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-835.09963154061|-851.08622322329|-870.03969870947|-891.6602324528|-924.05302588614|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-924.89461121585|-947.73237509226|-956.72651051918|-964.02733733529|-964.02733733529|-964.02733733529|-964.02733733529|-964.02733733529|-964.02733733529|-1026.8770578953|-1055.8378476669|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1063.8473473517|-1089.4848116734|989.06214300225|989.06214300225|989.06214300225|989.06214300225|989.06214300225|986.24901699059|986.24901699059|986.24901699059|986.24901699059|986.24901699059|985.21335817965|972.53648277556|967.45621396626|967.45621396626
00361|14866|/indices/next-150-index|INDICES:FR|1277.9490047148|1251.9321894834|1249.6907818262|1199.1303622396|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1416.8326246877|-1502.2628799698|-1513.571536587|-1513.571536587|-1513.571536587|-1513.571536587|-1513.571536587|-1513.571536587|-1513.571536587|-1513.571536587|-1535.7261457955|-1555.1680660139|-1555.1680660139|-1555.1680660139|-1583.7999692241|-1583.7999692241|-1726.1049801817|-1773.9976420919|-1773.9976420919|-1773.9976420919|-1779.6506506761|-1779.6506506761|-1779.6506506761|-1790.3018433077|1667.6118794856|1667.6118794856|1667.6118794856|1667.6118794856|1667.6118794856|1652.723696119|1652.243600614|1641.1836713174|1641.1836713174|1641.1836713174|1630.1446786815|1630.1446786815|1630.1446786815|1630.1446786815|1630.1446786815|1630.1446786815|1630.1446786815|1618.7513370441|1592.2119482181|1592.2119482181|1592.2119482181|1592.2119482181|1592.2119482181|1560.5831746152|1555.5002531531|1529.9613205065|1505.00649517|1479.7339354573|1479.7339354573|1479.7339354573|1479.7339354573|1479.7339354573|1458.4170802498|1434.222862604|1403.9904568755|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1547.4342010248|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1559.475665298|-1583.4246148168|-1618.2267824646|-1618.2267824646|1424.2739059469|1424.2739059469|1424.2739059469|1401.0988006615|1373.1064080158|1338.6387457229|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1323.6593176121|1291.9103908798|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1268.4802051329|1212.7054923852|1212.7054923852|1212.7054923852|1197.590500708|1161.8466500922|1133.1217142824|1133.1217142824|1075.3363421498|1067.2081658109|1047.8452479822|1003.1296890557|974.57747568693|956.17524588454|956.17524588454|956.17524588454|956.17524588454|956.17524588454|956.17524588454|949.81196618465|913.23084053971|913.23084053971|913.23084053971|913.23084053971|855.04147958731|824.9654982882|817.97112182304|-1005.1882407453|-1005.1882407453|-1005.1882407453|-1005.1882407453|-1005.1882407453|-1005.1882407453|-1033.4652666809|-1081.3102911581|-1099.6684760646|-1099.6684760646|-1099.6684760646|-1100.5327732912|-1105.5022511473|-1105.5022511473|-1105.5022511473|-1105.5022511473|-1136.8952828503|-1165.2430836466|-1172.4601021638|-1191.3151254511|-1217.1206878927|-1260.7330907444|-1260.7330907444|-1260.7330907444|-1294.1056727944|-1362.9356183135|-1362.9356183135|-1482.2279710862|-1557.9438294418|-1557.9438294418|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1559.6640851303|-1579.6689433305|-1608.006582813|-1662.0967443039|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1698.792385944|-1772.9198575376|-1851.9954254758|-1929.2482605656|-1935.8945075803|-1935.8945075803|-1935.8945075803|-1935.8945075803|-1935.8945075803|-1935.8945075803|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-1977.3440507303|-2023.9011587975|1898.7345501735|1898.7345501735|1898.7345501735|1886.1606764081|1876.8990663614|1876.8990663614|1876.8990663614|1876.8990663614|1876.8990663614|1876.8990663614|1866.0511815907|1838.6846557063|1834.2302245478|1833.9052462423
00362|14790|/indices/sbf-120|INDICES:FR|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2671.2179190776|-2706.5221751687|-2767.3878931996|-2798.6516024503|-2798.6516024503|-2824.9664151827|-2824.9664151827|-3061.7610505068|-3146.9593973066|-3146.9593973066|-3146.9593973066|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2824.7804167877|2781.1322800462|2739.4137020367|2739.4137020367|2703.4836760912|2639.2832309358|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-2977.3876068962|-3048.7500509567|2631.0488170002|2631.0488170002|2631.0488170002|2610.5947277649|2565.3352471043|2482.8425217391|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2476.4111545806|2469.0294566955|2430.8920840248|2430.8920840248|2430.8920840248|2396.3255821846|2341.2684691374|2315.0707554455|2315.0707554455|2188.8212315854|2188.8212315854|2164.1041028032|2080.4884046989|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2439.4097080241|-2549.2791040221|-2680.5262546317|-2759.7674699982|-2759.7674699982|-2759.7674699982|-2759.7674699982|-2904.9214700283|-2955.4069779798|-2955.4069779798|-2955.4069779798|-3055.1250086278|-3056.6528095279|-3056.6528095279|-3064.5660868557|-3064.5660868557|-3157.1579569976|-3157.1579569976|-3157.1579569976|-3157.1579569976|-3219.3509210619|-3219.3509210619|-3432.0098667181|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3476.1101859411|-3509.4814647392|-3582.5892821104|-3667.3314614595|-3789.8671376242|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3801.1902803992|-3884.0036047405|-3924.9929918123|-3960.657865242|-3960.657865242|-3960.657865242|-3960.657865242|-3960.657865242|-3960.657865242|-4227.8492746395|-4337.5002112965|-4392.9376263215|-4392.9376263215|-4392.9376263215|-4392.9376263215|-4392.9376263215|-4392.9376263215|-4392.9376263215|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4415.5332124686|-4529.3102724261|-4550.0014040411|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4116.6351954849|4115.8446616498|4082.3056461908|4050.8867802728|4046.1242003031
00363|178|/indices/japan-ni225|INDICES:JP|8729.3726508163|8355.7502109764|-9283.5286901419|-9283.5286901419|-9283.5286901419|-9283.5286901419|-9283.5286901419|-9283.5286901419|-9283.5286901419|-9283.5286901419|-9283.5286901419|-9283.5286901419|-9283.5286901419|-9283.5286901419|-9569.5556952098|-9606.7592030824|-9606.7592030824|-9606.7592030824|-9606.7592030824|-9606.7592030824|-9606.7592030824|-9664.8335220881|-9756.4714915562|-9795.385099125|-9848.1806005902|-9862.2210587919|-9862.2210587919|-10095.026318001|-10095.026318001|-10446.991205815|-10446.991205815|-10446.991205815|-10446.991205815|-10446.991205815|-10446.991205815|-10446.991205815|-10446.991205815|-10489.748529464|-10551.011337976|-10551.011337976|-10560.128911145|-10560.128911145|-10560.128911145|-10560.128911145|-10560.128911145|-10560.128911145|-10560.128911145|-10560.128911145|-10560.128911145|-10560.128911145|9986.1943831772|9986.1943831772|9986.1943831772|9986.1943831772|9823.2945945892|9721.2156958933|9721.2156958933|9721.2156958933|9721.2156958933|9564.9613417911|9402.081178379|9353.7637550565|9305.4796388649|9207.6299915339|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10186.816149711|-10429.915730582|-10596.076148977|-10596.076148977|-10596.076148977|-10596.076148977|-10671.482351409|-10671.482351409|-10755.428361374|-10795.467656765|-10795.467656765|-10795.467656765|-10795.467656765|-10795.467656765|-11190.502257516|10331.84591757|10331.84591757|10331.84591757|10331.84591757|10331.84591757|10331.84591757|10142.22598697|9949.0864915987|9826.0216660125|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9790.7178350317|9612.750068438|9458.2501302957|9155.2825340959|-10448.049651655|-10448.049651655|-10448.049651655|-10448.049651655|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9332.4593987027|9310.7125521696|9310.7125521696|9072.2982350496|8828.4549074336|8528.444161086|8528.444161086|8528.444161086|8528.444161086|8528.444161086|8528.444161086|8528.444161086|8186.4007931338|7860.2137718847|7646.824679796|7646.824679796|7620.1750456934|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9170.9861622545|-9210.1924426526|-9328.0821791192|-9612.3986017991|-10074.517733553|-10127.948062237|-10247.834435472|-10347.712089761|-10717.905767052|-11158.677915776|-11158.677915776|-11216.177209411|-11216.177209411|-11216.177209411|-11216.177209411|-11298.126384996|-11298.126384996|-11298.126384996|-11298.126384996|-11298.126384996|-11474.419480507|-11735.95089848|-12114.480599006|-13489.523310961|-13545.757692448|-13545.757692448|-14150.77221904|-14331.435983395|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12416.993472779|12010.032949355|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14311.677244217|-14815.098250953|-15217.635263645|-15306.978736709|-15306.978736709|-15306.978736709|-15306.978736709|-15306.978736709|-15306.978736709|-15774.360814225|-16295.635659469|-16777.375450625|-16880.49126534|-16880.49126534|-16880.49126534|-16880.49126534|-16880.49126534|-16880.49126534|-17181.721251853|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17804.51878475|-17812.710985838|-17812.710985838|-17812.710985838|-17939.217501626|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331|-18360.504416331
00364|976388|/indices/jasdaq|INDICES:JP|47.122395692142|47.122395692142|46.405439785092|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-49.361103453075|-50.384001429252|-51.317225437884|-51.598027950663|-51.670575127572|-51.670575127572|-51.670575127572|-51.670575127572|-51.670575127572|-52.495085806284|-52.508312156749|-52.508312156749|-52.508312156749|-52.508312156749|-53.572299048429|-53.572299048429|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.736552693465|-54.877281694521|-55.212534300607|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|-55.284792012166|52.519517249188|52.519517249188|52.519517249188|52.519517249188|51.861683018032|51.56575895131|51.069734211105|51.060814349008|50.584239182817|50.000265105949|49.684181408072|49.63409148762|49.009545554821|48.236718113891|46.966353663329|-49.084700171925|-49.084700171925|-49.084700171925|-49.084700171925|-49.414667942763|-49.757408621842|-50.315196500068|-50.315196500068|-50.88021944391|-51.145799619481|-51.28024697221|-51.28024697221|-51.555117912212|-51.555117912212|-52.040686416536|-52.524652692907|-53.994509667026|-53.994509667026|-53.994509667026|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-54.4956179121|-56.402353973175|53.193808096719|53.193808096719|53.193808096719|51.547911442445|51.547911442445|51.296570236072|50.444591112325|50.444591112325|49.580103312807|48.897334428713|47.987039508737|47.571149679988|47.571149679988|47.571149679988|47.571149679988|47.547944012581|46.68716021743|46.120735075369|45.655817140357|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-48.554799975038|-49.382556214465|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.76132099245|46.49389184418|46.49389184418|46.49389184418|45.805435323082|45.388817415594|44.362574270432|44.285462177174|44.285462177174|44.017736422107|43.205229849341|43.205229849341|41.558588128093|40.235097360614|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-44.392002094564|-46.151606887429|-46.151606887429|-46.980674260026|-47.34297084054|-48.653857328722|-49.845949917181|-50.809390365132|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.275856443606|-51.840997090999|-51.840997090999|-53.562772926428|-57.850303209201|-59.044224143443|-59.579694086112|-61.823548959137|-62.708387664558|-62.805417124137|-62.805417124137|-63.162685464604|-63.475760220139|-64.384952213659|-64.384952213659|-64.384952213659|-66.342725173515|-66.430247615755|-67.660830311179|-69.156481217676|-69.227196427775|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-69.271630239455|-70.199590206111|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-71.17176386859|-73.954737419839|-77.278040933339|-79.230045583213|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|70.591945795365|67.468271630945|-76.862869270125|-76.862869270125|-78.732079408212|-78.96853322884|-78.96853322884|-78.96853322884|-80.006699349048|-81.94744616257|-82.832721400116|-84.010801606547|-86.391999886181|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-86.745722464103|-87.442800924076|-87.442800924076|-87.442800924076
00365|976389|/indices/jasdaq-20|INDICES:JP|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1297.1428405112|-1318.6640940676|-1318.6640940676|-1325.269190871|-1325.269190871|-1325.269190871|-1325.269190871|-1325.269190871|-1380.810236493|-1402.4053015612|-1422.3624851331|-1424.6289422349|-1424.6289422349|-1424.6289422349|-1424.6289422349|-1434.8143506929|-1481.1687433371|-1493.6180617157|-1540.3703310324|-1540.3703310324|-1540.3703310324|-1554.5773092113|-1554.5773092113|-1623.4942039739|-1650.1401907134|-1650.1401907134|-1650.1401907134|-1663.153027659|-1673.161729951|-1698.3713706812|-1742.632096167|-1777.8800770129|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|-1793.4791911747|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1580.319892311|1552.0665429432|1519.0896500637|1519.0896500637|1480.8495976185|1435.1550704875|1380.7417992396|1339.6742783435|1224.6158092163|-1427.0819567871|-1427.0819567871|-1448.0500488281|-1448.0500488281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-7516.33984375|-7323.240234375|-7041.669921875|-6887.0498046875|-6917.669921875|-6871.91015625|6668.3798828125|-6670.4599609375|-6670.4599609375|-6616.4702148438|-6614.240234375|-6722.9599609375|-6793.080078125|-6458.009765625|-6692.0297851562|-6692.0297851562|-7017.669921875|6787.8500976562|-6826.2202148438|6765.9702148438|-6910.0600585938|6802.009765625|-6985.9501953125|6884.6098632812|-6981.9399414062|-6981.9399414062|-6840.6000976562|-6801.169921875|-7231.4702148438|-7231.4702148438|-7591.6201171875|-7834.08984375|-7742.759765625|-7864.4399414062|-7686.3798828125|-7507.1801757812|-7263.7797851562|-7368.7900390625|-7367.490234375|-7466.0600585938|-7466.0600585938|-7571.2299804688|-7730.9399414062|-7695.8500976562|-7608.1201171875|-7594.6098632812|-7785.33984375|-7785.33984375|-7766.4599609375|-7519.8701171875|-8577.8603515625|8450.6396484375|-8717.2197265625|-8717.2197265625|-8475.150390625|-8404.650390625|8183.3500976562|-8339.2802734375|-8339.2802734375|8088.08984375|-8129.0400390625|-8129.0400390625|-8120.8100585938|-8018.2797851562|-7956.990234375|-7839.7001953125|-7866.7998046875|-7691.41015625|7381.0297851562|-7499.1298828125|-7499.1298828125|-7515.5|-7607.7202148438|-7514.1499023438|-7586.4301757812|-7704.6298828125|-7547.9399414062|7394.580078125|-7477|-7477|-7490.419921875|-7753.3798828125|-7646.3598632812|-7587.8500976562|-7562.0400390625|-7744.9599609375|-7461.9501953125|-7788|-7940.740234375|-7759.75|-7960.0698242188|-7867.16015625|-8370.1201171875|8336.1904296875|-8823.83984375|8733.75|-8847.1904296875|-8847.1904296875|-8904.41015625|-8904.41015625|-8689.3701171875|-8532.9697265625|-8432.9404296875|-8196.580078125|7999.7797851562|-8025.169921875|8024.759765625|-8079.7001953125|-8079.7001953125|-8625.9697265625|-8625.9697265625|8119.740234375|-8122.9399414062|-8122.9399414062|-7964.2202148438|-7946.1499023438|-7913.8901367188|-7225.6801757812|-7648.16015625|-7648.16015625|-7881.66015625|-7881.66015625|-7984.490234375|-7984.490234375|7752.3598632812|-8156.9702148438|-8156.9702148438|-8280.2998046875|-8330.650390625|-8172.0600585938|-8424.9599609375|-8232.599609375|-8475.91015625|-8324.1904296875|-8275.849609375|-8006.16015625|-7638.4599609375|-7566.5200195312|-7984.91015625|-8035.169921875|-7972.4501953125|-8258.5400390625|-7953.7797851562|-7806.1801757812|-7605.75|-7750.7700195312|-7750.7700195312|7179.5|-7321.7998046875|-7321.7998046875|-7319.9599609375|-7165.9301757812|-7107.6401367188|-6588.8901367188|6203.830078125|-6518.169921875|6369.419921875|-6589.0600585938|-6589.0600585938|-6846.9399414062|6676.3999023438|-7063.9399414062|-7063.9399414062|-7453.41015625|-7453.41015625|-7344.9599609375|-7226.2900390625|-7045.3701171875|-6809.9599609375|-7226.8798828125|-6909.2001953125|-7589.41015625|-7589.41015625|-7486.5698242188|-6954.7998046875|-7702.419921875|-7255.169921875|-9060.7001953125|-9946.4501953125|-9943.4599609375|-10233.190429688|-10218.58984375|-10977.669921875|-10655.26953125|-11037.8203125|-11037.8203125|-11148.349609375|-11337.540039062|-10947.4296875|-11384.150390625|-11384.150390625|-11861.1796875|-11861.1796875|-12480.98046875|-12480.98046875|-12336.669921875|-12078.349609375|-12221.73046875|-11718.580078125|-12039.129882812|-11744.01953125|-11435.290039062|-11230.120117188|-11289.240234375|-10858.040039062|-10617.419921875|-10441.330078125|-10931.809570312|-11604.610351562|-11570.509765625|-11713.169921875|-11244.740234375|-11816.23046875|-11816.23046875|-12123.879882812|-12123.879882812|-12450.700195312|-13010.190429688|-12934.719726562|-13690.139648438|-13690.139648438|12653.75|-12953.490234375|-12953.490234375|-13194.759765625|-14114.959960938|-13900.51953125|-14644.620117188|-14644.620117188|-14578|-14266.280273438|-13688.540039062|-13547.370117188|-14058.059570312|-14058.059570312|12927.5|-14227.66015625|-14227.66015625|-14750.66015625|-14750.66015625|-15462.469726562|-15462.469726562|15349.759765625|-15373.299804688|-15373.299804688|15169.709960938|-15310.139648438|-15310.139648438|14724.540039062|-14916.91015625|-14916.91015625|-14758.040039062
00367|50632|/indices/nikkei-1000|INDICES:JP|888.87342781842|854.24825991327|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.12663078216|-939.1635703271|-939.1635703271|-939.1635703271|-939.1635703271|-939.1635703271|-964.67675009761|-977.99910523681|-977.99910523681|-977.99910523681|-977.99910523681|-977.99910523681|-977.99910523681|-987.26731636555|-990.42760290074|-993.06610583961|-993.06610583961|-993.06610583961|-993.06610583961|-1017.9006807506|-1019.1246170666|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1057.824978081|-1059.5383362413|-1073.5103783107|-1073.5103783107|-1092.158195546|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|-1108.4889249244|1055.6816959053|1055.6816959053|1055.6816959053|1055.6816959053|1030.951911466|1017.9552283973|1017.9552283973|1017.9552283973|1017.9552283973|999.48362644186|981.45063853783|975.82235797823|965.94492005176|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1059.4554104822|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1068.4346317191|-1089.2273597606|-1096.6110932236|-1096.6110932236|-1096.6110932236|-1096.6110932236|-1111.949926672|-1111.949926672|-1111.949926672|-1126.0095011053|-1126.0095011053|-1126.0095011053|-1131.1423400962|-1131.1423400962|-1168.5926039046|1080.3708142515|1080.3708142515|1080.3708142515|1080.3708142515|1080.3708142515|1078.432577901|1056.2206120015|1038.2873811193|1018.9387039021|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|1016.5496038017|983.60567278969|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1073.4786345692|-1100.5785046916|-1126.2628052346|-1136.0936178226|-1147.8281700442|-1147.8281700442|-1147.8281700442|-1147.8281700442|-1161.1145418297|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|1025.5623295072|-1130.7153127936|-1130.7153127936|-1130.7153127936|-1130.7153127936|-1159.6258704163|-1161.8298950195|-1161.8298950195|-1161.8298950195|-1161.8298950195|-1161.8298950195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|152.51198476873|146.37943579447|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-160.69675476611|-165.41583710313|-167.55889168006|-167.55889168006|-167.55889168006|-167.55889168006|-167.55889168006|-167.55889168006|-169.18931791762|-170.32758312732|-170.67972125568|-170.67972125568|-170.67972125568|-170.67972125568|-175.10857835917|-175.50008886289|-182.45271359953|-182.45271359953|-182.45271359953|-182.45271359953|-182.45271359953|-182.45271359953|-182.45271359953|-182.45271359953|-182.89467516511|-185.29373793653|-185.29373793653|-188.43693219347|-191.30499079969|-191.30499079969|-191.30499079969|-191.30499079969|-191.63860784678|-191.63860784678|-191.63860784678|-191.63860784678|-191.63860784678|182.11187999508|182.11187999508|182.11187999508|182.11187999508|177.56876402719|174.87130728434|174.87130728434|174.87130728434|174.87130728434|171.79589918665|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-183.73297306174|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-185.14014018072|-188.7079362129|-189.00040472534|-189.00040472534|-189.00040472534|-189.00040472534|-191.36772476175|-191.36772476175|-191.36772476175|-193.74980161451|-193.74980161451|-193.74980161451|-195.15666563451|-195.15666563451|-201.42907611462|186.57000842173|186.57000842173|186.57000842173|186.57000842173|186.57000842173|186.17723968381|182.31803605683|179.23337488845|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|176.19325686613|170.63750935836|-185.18469491752|-185.18469491752|-185.18469491752|-185.18469491752|-185.18469491752|-185.18469491752|-190.01021433707|-193.99413480622|-195.59124787497|-197.79535032309|-197.79535032309|-197.79535032309|-197.79535032309|-199.8476126569|176.53627520224|176.53627520224|176.53627520224|176.53627520224|176.53627520224|176.53627520224|176.53627520224|-195.13158515697|-195.13158515697|-195.13158515697|-195.13158515697|-199.85120925644|-201.84499359131|-201.84499359131|-201.84499359131|-201.84499359131|-201.84499359131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|750.41068962744|-803.75555562346|-803.75555562346|-803.75555562346|-803.75555562346|-803.75555562346|-803.75555562346|-804.6204165864|-804.6204165864|-805.6154585335|-807.78937556568|-807.78937556568|-807.78937556568|-807.78937556568|-828.92430143692|-840.9058942832|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-842.41053383555|-843.92279477978|-843.92279477978|-843.92279477978|-843.92279477978|-858.9481897931|-858.9481897931|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|-894.97654589014|853.9066750447|853.9066750447|853.9066750447|853.9066750447|837.70518079511|830.62821230856|830.62821230856|830.62821230856|830.62821230856|817.31525542965|802.61195508893|798.60493789178|790.96882476257|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-862.64398016013|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-863.6034761659|-881.22716630738|-894.36354185521|-905.04960724469|-905.04960724469|-905.04960724469|-918.09997069537|-918.09997069537|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-920.72308062947|-956.10783576343|878.58055207697|878.58055207697|878.58055207697|873.4774298193|873.4774298193|872.95268827036|856.17191532536|837.87713695547|821.85570013282|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|815.90625542773|795.0596882411|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-862.68084216659|-883.67315796288|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|812.89313578047|806.97811562825|806.97811562825|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|-880.84994506836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1237.3216744198|1215.9007577646|1202.8619801985|1183.7115738643|1162.7728899599|1146.6577235991|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1189.7892157215|-1206.1085754652|-1221.9445122899|-1230.5024997156|-1230.5024997156|-1230.5024997156|-1230.5024997156|-1230.5024997156|-1240.0888505954|-1261.0004291555|-1272.0883267743|-1275.3339048259|-1275.3339048259|-1275.3339048259|-1278.648477939|-1278.648477939|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|-1296.9612302594|1285.388004454|1285.388004454|1285.388004454|1285.388004454|1275.1816857215|1255.4190767999|1250.2122577758|1250.2122577758|1250.2122577758|1227.1124424506|1206.3999740336|1202.1493648659|1185.945990259|1166.5394086645|1151.7638191433|-1188.2106052492|-1188.2106052492|-1188.2106052492|-1188.2106052492|-1197.6567760148|-1198.927586414|-1210.2584279925|-1219.5571549635|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1225.2684880146|-1235.0255335578|-1252.895619155|-1272.1112009166|-1279.7537499561|-1279.7537499561|-1294.2769937663|-1296.6233293909|-1313.9964890368|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1321.9137642019|-1354.1098031063|1297.4989069689|1297.4989069689|1297.4989069689|1274.3021031208|1260.6545449172|1238.0573027835|1217.7790684682|1217.7790684682|1197.4500568158|1184.1083937494|1171.7438166768|1165.13994029|1165.13994029|1165.13994029|1165.13994029|1165.13994029|1149.9022136577|1137.8318934847|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1185.0941090734|-1205.8833877942|-1238.9249081503|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1196.4533162064|1194.4502520319|1194.4502520319|1184.8836350702|1174.3607094312|1162.4057727947|1149.0680461608|1141.3583827242|1129.8508585071|1129.8508585071|1129.8508585071|1129.4092519653|-1191.9399414062|-1191.9399414062|-1191.9399414062|-1191.9399414062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-28.595775570599|-28.595775570599|-28.595775570599|-29.189751481709|-29.366389327245|-30.069321584919|-30.339245319608|-31.96693950256|-32.704377233544|-33.8543093597|-34.647565090557|-36.485628459078|-39.679031421986|-40.45375640317|-40.45375640317|-40.45375640317|-40.45375640317|-40.45375640317|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|16.829753384986|-30.476479626195|-30.476479626195|-30.476479626195|-30.476479626195|-34.740532557717|-36.487339007043|-36.487339007043|-36.487339007043|-36.487339007043|-37.344265393839|-37.538628397635|-38.797319495446|-38.797319495446|-39.993132365817|-42.508479609616|-44.515222037436|-44.515222037436|-51.470245852074|-54.434719842895|41.066978460966|15.785531263018|14.428369023695|14.338185922188|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-22.525000972748|18.399998855591|18.259998321533|-21.239999771118|-21.809999465942|-21.610000610352|-23.090000152588|-21.459999084473|-23.280000686646|21.979999542236|-24.870000839233|24.14999961853|-26.760000228882|-26.760000228882|-29.280000686646|27.389999389648|-28.729999542236|26.14999961853|-27.270000457764|-27.270000457764|-28.920000076294|25.35000038147|-30.020000457764|-30.020000457764|-27.60000038147|-26.069999694824|-30.200000762939|-30.200000762939|-43.900001525879|29.110000610352|-35.930000305176|-35.930000305176|-21.879999160767|-19.920000076294|-18.829999923706|-16.370000839233|-19.809999465942|18.729999542236|-20.909999847412|-20.909999847412|-24.729999542236|-24.729999542236|-25.459999084473|-25.459999084473|-28|-29.049999237061|-24.379999160767|-21.819999694824|-21.309999465942|-22.700000762939|-22.180000305176|-23.379999160767|-26.040000915527|-25.319999694824|-32.119998931885|-24.729999542236|-28.729999542236|-28.729999542236|23.319999694824|-24|-24|-27.719999313354|-27.719999313354|25.319999694824|-25.930000305176|-25.930000305176|-30.190000534058|-30.190000534058|-28.680000305176|-26.190000534058|-26.799999237061|-28.709999084473|-27.309999465942|-32.360000610352|26.079999923706|-31.430000305176|-31.430000305176|29.459999084473|-30.280000686646|-30.280000686646|-31.530000686646|-33.020000457764|-32.349998474121|-34.840000152588|-33.209999084473|-36.580001831055|-36.580001831055|-39.209999084473|-39.209999084473|-47.360000610352|-47.360000610352|-54.470001220703|48.279998779297|-51.380001068115|47.729999542236|-48.900001525879|-48.900001525879|-64.23999786377|-64.23999786377|-56.380001068115|-47.080001831055|-46.759998321533|-43.950000762939|-69.660003662109|-69.660003662109|-68.279998779297|-66.690002441406|-83.800003051758|-76.349998474121|-86.959999084473|-91.449996948242|-76.389999389648|-72.610000610352|-70.25|-45.840000152588|-35.139999389648|-36.869998931885|-28.770000457764|-29.340000152588|-24.520000457764|-26.530000686646|-23.920000076294|-24.520000457764|-26.260000228882|-25.639999389648|-29.139999389648|-28.040000915527|-29.809999465942|29.680000305176|-30.690000534058|-30.690000534058|-27.39999961853|-27.120000839233|25.629999160767|-27.35000038147|25.170000076294|-25.799999237061|-25.799999237061|-31.129999160767|-31.129999160767|-34.790000915527|-34.790000915527|-43.040000915527|-43.040000915527|-42.689998626709|-34.439998626709|-37.360000610352|-33.369998931885|-42.349998474121|-42.349998474121|-35.060001373291|-32.700000762939|-31.809999465942|-26.75|-23.069999694824|-21.360000610352|-27.229999542236|26.989999771118|-28.870000839233|-28.870000839233|-31.610000610352|-31.610000610352|24.89999961853|-25.190000534058|21.370000839233|-24.590000152588|22.879999160767|-25.10000038147|-25.10000038147|-27.629999160767|-33.270000457764|-30.090000152588|-47.619998931885|-47.619998931885|-27.670000076294|-24.659999847412|-24.260000228882|-17.329999923706|-17.569999694824|-15.859999656677|-17.159999847412|-17.430000305176|-16.129999160767|-18.920000076294|-17.950000762939|-18.020000457764|-19.270000457764|-19.159999847412|-17.809999465942
00372|41042|/indices/topix|INDICES:JP|755.66026714413|726.38197949825|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-797.91921699677|-819.20355911425|-831.40453847439|-832.68334784903|-832.68334784903|-832.68334784903|-832.68334784903|-832.68334784903|-840.54707988542|-842.31616596427|-844.07955384767|-844.07955384767|-844.07955384767|-844.07955384767|-864.98615927736|-865.90684228517|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-898.50233262756|-899.2503640252|-911.36368093148|-911.36368093148|-927.70298586571|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|-941.35702548034|894.96490244833|894.96490244833|894.96490244833|894.96490244833|874.45047415591|862.47418986137|862.47418986137|862.47418986137|862.47418986137|846.57629575525|831.1353372975|826.18760961116|817.12287366192|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-898.42690849007|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-908.09926907044|-925.62029856025|-931.45785816066|-931.45785816066|-931.45785816066|-931.45785816066|-945.69341757225|-945.69341757225|-945.69341757225|-958.11759456881|-958.11759456881|-958.11759456881|-963.01060198864|-963.01060198864|-994.97844461954|919.69508680651|919.69508680651|919.69508680651|919.69508680651|919.69508680651|917.20448827025|897.15611340466|882.09846069485|865.49441392853|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|863.45745805095|835.68883888799|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-915.6158919426|-939.06151486461|-961.40225962604|-970.51417180128|-980.65298886976|-980.65298886976|-980.65298886976|-980.65298886976|-991.60221487374|877.20730540314|877.20730540314|877.20730540314|877.20730540314|877.20730540314|877.18428184415|877.18428184415|-968.58702661291|-968.58702661291|-968.58702661291|-968.58702661291|-993.78560004517|-994.71505737305|-994.71505737305|-994.71505737305|-994.71505737305|-994.71505737305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|504.67024549832|481.68972793542|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-531.7533733714|-532.65816883118|-533.56239607744|-533.56239607744|-533.56239607744|-533.56239607744|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-548.93489231031|-557.16320804932|-563.79691064996|-566.47582435807|-566.47582435807|-567.67772674807|-567.67772674807|-584.61138407663|-589.92929868649|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-615.68239602579|-617.33600372223|-628.10405702832|-628.10405702832|-639.94951513346|-652.07100152436|-652.07100152436|-652.07100152436|-652.07100152436|-661.25043631006|-661.25043631006|-661.25043631006|-661.25043631006|-661.25043631006|623.30214889854|623.30214889854|623.30214889854|623.30214889854|606.21351166135|599.17744418215|599.17744418215|599.17744418215|599.17744418215|587.78775332847|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-629.71691274308|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-633.49701858823|-643.0328139301|-643.0328139301|-643.0328139301|-643.0328139301|-643.0328139301|-651.03382653178|-651.03382653178|-651.03382653178|-665.20858194457|-665.20858194457|-665.20858194457|-672.24572200671|-672.24572200671|-692.40918032212|639.74088747591|639.74088747591|639.74088747591|639.74088747591|639.74088747591|638.59544205765|625.66104957903|613.89781943786|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|601.41477353308|579.9424743358|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-638.77128108513|-656.4164306165|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|586.70807553295|574.64841780137|555.14489252778|550.9577160629|550.9577160629|550.9577160629|550.9577160629|550.9577160629|550.9577160629|550.9577160629|532.88019951542|513.69300936283|505.44318044408|505.44318044408|501.88186770263|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-608.68039415943|-632.75211099637|-640.71955950009|-656.24116772797|-683.69410821228|-691.14680439928|-704.65199064655|-711.61887035815|-730.5748712801|-754.24771088424|-754.24771088424|-760.11575962507|-768.78251856127|-770.3661250887|-771.47072302607|-796.33691582975|-807.51214117802|-814.65010328762|-814.65010328762|-814.65010328762|-851.70626100425|-858.72969091076|-868.03579751803|-962.46030446207|-962.46030446207|-962.46030446207|-1010.208677728|-1019.1990848725|-1034.3089841411|-1048.1861027132|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|896.49797568822|857.34039921325|857.34039921325|857.34039921325|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1024.9994604567|-1066.2771715035|-1094.6252019527|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1110.0260553511|-1137.7756307557|-1178.8084773968|-1203.6910531731|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1211.2262849948|-1229.2513599552|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1260.6990699192|-1275.3250462457|-1275.3250462457|-1275.3250462457|-1276.8022703511|-1317.9221921933|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529|1204.5346591529
00374|976403|/indices/topix-1000|INDICES:JP|715.02195110683|687.0315888763|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-756.55617836679|-776.97740521658|-788.55880107072|-789.08157828474|-789.08157828474|-789.08157828474|-789.08157828474|-789.08157828474|-796.75678362475|-798.65585618137|-800.53311233281|-800.53311233281|-800.53311233281|-800.53311233281|-820.69954511588|-822.23727397859|-853.43104078557|-853.43104078557|-853.43104078557|-853.43104078557|-853.43104078557|-853.43104078557|-853.43104078557|-853.43104078557|-854.3339519742|-865.95010030452|-865.95010030452|-881.38457528953|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|-895.02807958836|850.43694857414|850.43694857414|850.43694857414|850.43694857414|830.81325042309|819.77406838098|819.77406838098|819.77406838098|819.77406838098|804.78339547756|790.0732083811|785.22357829563|776.78895106307|-855.76250844611|-855.76250844611|-855.76250844611|-855.76250844611|-855.76250844611|-855.76250844611|-855.76250844611|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-864.04688667603|-880.80486323378|-885.93804435547|-885.93804435547|-885.93804435547|-885.93804435547|-899.13609125334|-899.13609125334|-899.13609125334|-911.33276594037|-911.33276594037|-911.33276594037|-916.31770133818|-916.31770133818|-946.52018017067|873.79388347356|873.79388347356|873.79388347356|873.79388347356|873.79388347356|871.70153719284|852.74116586423|838.24905473629|822.55504440643|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|820.01341379596|793.25212413418|-874.1837841217|-874.1837841217|-874.1837841217|-874.1837841217|-874.1837841217|-874.1837841217|-896.81417975871|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|821.59528516729|819.35600617441|819.35600617441|802.53778111176|781.403608923|769.68030510073|769.68030510073|769.68030510073|769.68030510073|769.68030510073|769.68030510073|769.68030510073|743.90142271392|718.53602835726|703.17035052304|703.17035052304|696.59483662717|-829.97976987178|-829.97976987178|-829.97976987178|-829.97976987178|-829.97976987178|-829.97976987178|-829.97976987178|-829.97976987178|-855.96755300423|-864.29339182003|-886.16876773948|-918.63415463892|-929.235747586|-946.44582373379|-956.04477105404|-977.10086934064|-1016.9003901184|-1016.9003901184|-1021.8182028334|-1034.3865040571|-1034.3865040571|-1034.3865040571|-1063.2133302458|-1068.0053609256|-1068.0053609256|-1068.0053609256|-1068.0053609256|-1109.1026294898|-1113.0384746339|-1128.7555351021|-1249.5161937875|-1253.2726537644|-1253.2726537644|-1310.7584743433|-1323.0416560629|-1343.1462940086|-1357.564838395|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1171.1474421644|1124.0544021553|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1344.3477844655|-1391.6769274009|-1427.296066524|-1444.0777586933|-1444.0777586933|-1444.0777586933|-1444.0777586933|-1444.0777586933|-1444.0777586933|-1479.4386663432|-1532.4129848475|-1568.7288305489|-1588.0288815194|-1588.0288815194|-1588.0288815194|-1588.0288815194|-1588.0288815194|-1588.0288815194|-1612.1160071352|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1653.993047495|-1669.3813824152|-1669.3813824152|-1669.3813824152|-1678.5953687534|-1737.3982016097|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405|1592.5296773405
00375|976406|/indices/topix-500|INDICES:JP|589.02290077836|565.43597794275|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-623.62290297818|-640.80264569733|-649.48026991835|-649.48026991835|-649.48026991835|-649.48026991835|-649.48026991835|-649.48026991835|-656.44863500585|-658.66240003362|-660.6517128387|-660.6517128387|-660.96760639326|-660.96760639326|-677.84677213183|-680.1431148687|-706.59509185904|-706.59509185904|-706.59509185904|-706.59509185904|-706.59509185904|-706.59509185904|-706.59509185904|-706.59509185904|-707.63954569624|-717.71520632047|-717.71520632047|-730.61965198802|-742.94012170897|-742.94012170897|-742.94012170897|-742.94012170897|-743.71335883768|-743.71335883768|-743.71335883768|-743.71335883768|-743.71335883768|705.41655182024|705.41655182024|705.41655182024|705.41655182024|688.78120151251|679.82240028478|679.82240028478|679.82240028478|679.82240028478|667.47656631577|655.45616743418|651.30073020031|644.54582476141|-712.4816218634|-712.4816218634|-712.4816218634|-712.4816218634|-712.4816218634|-712.4816218634|-712.4816218634|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-718.44690139952|-732.30486942069|-735.59784236384|-735.59784236384|-735.59784236384|-735.59784236384|-745.71894949782|-745.71894949782|-745.71894949782|-756.51161564933|-756.51161564933|-756.51161564933|-761.3977582615|-761.3977582615|-785.84861052493|725.45115141156|725.45115141156|725.45115141156|725.45115141156|725.45115141156|723.90516253845|708.66625861477|696.4480815392|683.40455579551|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|682.01255066479|659.54282837537|-726.18568167234|-726.18568167234|-726.18568167234|-726.18568167234|-726.18568167234|-726.18568167234|-744.99798641762|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|679.31397487073|678.21433657664|678.21433657664|664.42206424098|646.22228329293|636.98300282643|636.98300282643|636.98300282643|636.98300282643|636.98300282643|636.98300282643|636.98300282643|616.00614883817|594.59568566655|583.11147121557|583.11147121557|578.11550526231|-690.7982206505|-690.7982206505|-690.7982206505|-690.7982206505|-690.7982206505|-690.7982206505|-690.7982206505|-690.7982206505|-712.44025995129|-719.85308288859|-738.02729017786|-765.84588435018|-774.01319506791|-788.21411729551|-796.32625988563|-814.88028577787|-847.46924070643|-847.46924070643|-852.34027369074|-862.39975701051|-862.39975701051|-862.39975701051|-886.74193785673|-893.22393632259|-893.22393632259|-893.22393632259|-893.22393632259|-928.7032418287|-933.27026123871|-946.1091722368|-1047.3240612744|-1049.03551605|-1049.03551605|-1097.756703353|-1107.6591137516|-1124.4156812681|-1136.8030037365|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|979.14380790199|939.82954495497|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1124.7922892273|-1165.3381155531|-1194.812882163|-1210.0679258785|-1210.0679258785|-1210.0679258785|-1210.0679258785|-1210.0679258785|-1210.0679258785|-1239.7965154076|-1283.5284090466|-1312.9631858873|-1326.8655390811|-1326.8655390811|-1326.8655390811|-1326.8655390811|-1326.8655390811|-1326.8655390811|-1346.3867385732|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1380.4094448559|-1393.716060729|-1393.716060729|-1393.716060729|-1400.7001504844|-1450.5806861394|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057|1326.3261976057
00376|976415|/indices/topix-composite|INDICES:JP|956.11919025228|919.1574173376|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1008.4992225865|-1035.374678742|-1050.8335460414|-1052.3693577849|-1052.3693577849|-1052.3693577849|-1052.3693577849|-1052.3693577849|-1062.2293062302|-1064.4714662866|-1066.8045537724|-1066.8045537724|-1066.8045537724|-1066.8045537724|-1093.2417371289|-1094.3235657497|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1135.5592491193|-1136.4869240702|-1151.7055802685|-1151.7055802685|-1172.2733308322|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|-1189.5065691342|1132.329910044|1132.329910044|1132.329910044|1132.329910044|1106.3476458171|1091.268333168|1091.268333168|1091.268333168|1091.268333168|1071.2142720964|1051.7486120624|1045.491228572|1033.9964185196|-1135.738292714|-1135.738292714|-1135.738292714|-1135.738292714|-1135.738292714|-1135.738292714|-1135.738292714|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1148.2478230644|-1170.3997553906|-1177.8112278825|-1177.8112278825|-1177.8112278825|-1177.8112278825|-1195.8577985203|-1195.8577985203|-1195.8577985203|-1211.6357214202|-1211.6357214202|-1211.6357214202|-1217.8899784605|-1217.8899784605|-1258.3382640989|1162.1128439171|1162.1128439171|1162.1128439171|1162.1128439171|1162.1128439171|1158.8786509018|1133.4729964447|1114.3694101122|1093.2827023165|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1089.0422136462|1053.6469542358|-1163.130269922|-1163.130269922|-1163.130269922|-1163.130269922|-1163.130269922|-1163.130269922|-1193.3725343426|-1222.2894424554|-1234.5699208705|-1251.3749026696|-1251.3749026696|-1251.3749026696|-1251.3749026696|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1265.6768160292|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1279.158997937|-1292.8593968506|-1298.4548950195|-1298.4548950195|-1298.4548950195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|27837.035492517|27614.138761498|27614.138761498|27393.531566595|27256.131319654|26612.437251873|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-29640.939669813|-30010.980106683|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|27036.938379473|26899.563260179|26563.41782598|26563.41782598|26563.41782598|26472.417593103|26465.832556107|26465.832556107|26172.338582307|25865.356562806|25735.011849298|25618.249639223|25618.249639223|25618.249639223|25551.66387865|24956.990355619|24355.112656416|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-26949.882801783|-27277.431036635|-27277.431036635|24015.534170962|24015.534170962|24015.534170962|23900.342438221|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26250.973312265|-26461.414574392|23201.42789087|23201.42789087|23201.42789087|22880.181597495|22505.332200341|22420.620413574|21980.243818901|21818.839301884|21818.839301884|21629.564893337|21629.564893337|20859.345324194|20853.707111592|20853.707111592|20853.707111592|20197.571269824|19977.511168475|19977.511168475|19977.511168475|19977.511168475|19772.469440667|19694.539010951|19694.539010951|19173.965901347|19173.965901347|19027.563892122|18127.657796802|18000.16610669|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-21496.40465319|-22237.249202329|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-23031.276259781|-24022.110420798|-24022.110420798|-24022.110420798|-24022.110420798|-24529.604083354|-24529.604083354|-26258.507358241|-27643.399166714|-27643.399166714|-28088.640892703|-28784.669205884|-28784.669205884|-28784.669205884|-28784.669205884|-28784.669205884|-29708.401548204|-29729.517128213|-29891.604426313|-30599.892396424|-32069.630983006|26875.696146178|26875.696146178|26875.696146178|26875.696146178|26875.696146178|26875.696146178|26075.096629434|25156.807669857|24919.139604955|24919.139604955|24581.682894395|24148.513979883|23748.693108921|23748.693108921|23748.693108921|23748.693108921|23748.693108921|23016.948180919|22104.433851195|-27470.112177987|-27470.112177987|-27470.112177987|-27470.112177987|-28562.943761131|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24935.227371281|24859.692630416|24253.676924421|-27626.152832067|-27626.152832067|-27626.152832067|-27626.152832067|-27626.152832067|-27626.152832067|-27626.152832067|24296.029607457|24296.029607457|24296.029607457|24296.029607457|24179.658873737|23980.70554391|23980.70554391|23980.70554391|23301.820717599|23301.820717599|23301.820717599|23301.820717599|23217.144199485|23217.144199485|23126.246376164
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1986.9567469929|1971.897667608|1971.897667608|1958.172423373|1940.3016007855|1931.0178105516|1900.0371031412|1881.039516728|1873.1762993532|1873.1762993532|1873.1762993532|1873.1762993532|1835.3879218712|1835.3879218712|1835.3879218712|1835.3879218712|1804.9321771876|1796.3401076281|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1944.6916000826|-1987.4590736375|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|1835.5568633822|-1979.6028558212|-1979.6028558212|-1979.6028558212|-1979.6028558212|-1979.6028558212|-1979.6028558212|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1875.4043581579|1870.1526966729|1850.1818632194|1835.1215038376|1834.2843123512|1834.2843123512|1834.2843123512|1834.2843123512|1826.7842864015|1793.0491569284|1761.0621915927|1761.0621915927|1750.3336417002|1734.6745731348|1712.2872725586|1680.0953554688|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1782.4254104704|-1798.3176854052|-1798.3176854052|-1798.3176854052|-1811.0558356902|-1811.0558356902|1668.0622123269|1668.0622123269|1668.0622123269|1667.0374000898|1645.1027061003|1640.0168549768|1631.1293438002|1609.6275477989|-1691.6634046825|-1691.6634046825|-1691.6634046825|-1691.6634046825|-1699.1682008408|1592.7170445901|1592.7170445901|1592.7170445901|1592.7170445901|1572.9250663631|1557.8706520788|1538.6245499443|1537.8953109848|1537.8953109848|1537.8953109848|1537.8953109848|1537.8953109848|1537.8953109848|1537.8953109848|1537.8953109848|1519.5159556189|1497.8527311042|1497.8527311042|1497.8527311042|1497.8527311042|1490.611921279|1481.0014066897|1481.0014066897|1445.2819377535|1445.2819377535|1440.6688278641|1392.5370073277|1392.5370073277|1336.3846269834|1336.3846269834|1336.3846269834|1336.3846269834|1336.3846269834|1336.3846269834|1336.3846269834|1300.8401847667|1274.5535066201|1239.1139019412|1223.9810024281|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1372.5500003722|-1420.5689023232|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1420.7052562657|-1494.0560527778|-1494.0560527778|-1621.6611781624|-1647.5048137157|-1647.5048137157|-1687.3954837401|-1687.3954837401|-1687.3954837401|-1687.3954837401|-1687.3954837401|-1687.3954837401|-1710.2089260223|-1710.2089260223|-1710.8887972569|-1710.8887972569|-1772.9335770845|-1795.2368317975|-1834.6797724182|1714.4643735253|1714.4643735253|1714.4643735253|1714.4643735253|1680.1510142577|1634.3366846787|1595.3997481045|1595.3997481045|1595.3997481045|1586.1924894846|1555.116695034|1555.116695034|1555.116695034|1555.116695034|1554.8824145126|1535.6426309798|-1705.2377192527|-1705.2377192527|-1705.2377192527|-1705.2377192527|-1705.2377192527|-1783.2263653047|-1810.8380413897|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1656.4710595449|1654.8528333593|1621.7538661258|1621.7538661258|1621.7538661258|1566.1787477353|-1698.4855801916|-1698.4855801916|-1698.4855801916|-1698.4855801916|-1698.4855801916|-1698.4855801916|-1699.6323612371|-1721.5743209167|-1743.1819982842|-1767.7145266976|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.3696785143|1632.2508588273|1632.2508588273|1632.2508588273
00379|176|/indices/switzerland-20|INDICES:CH|5706.2006370673|5671.9600177484|5594.9258172464|5506.3155193388|5506.3155193388|5485.7087855934|5415.480519149|5406.5709924138|5229.2689303729|5070.2668019769|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-5876.4753395996|-6154.1252416992|-6507.3607286241|-6535.8924002942|-6568.558206273|-6579.6729061155|-6579.6729061155|-6579.6729061155|-6684.7590395641|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6711.9209052004|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6795.2320008681|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6820.0127056323|-6867.2224507026|-6916.4233296677|-6916.4233296677|-6916.4233296677|-6916.4233296677|-6916.4233296677|-6932.385200346|-6932.385200346|-6932.385200346|6462.2597995503|6462.2597995503|6462.2597995503|6395.6866647852|6395.6866647852|6375.292133536|6375.292133536|6334.6208710296|6241.7364604322|6091.4248431885|6075.4333682829|6075.4333682829|6075.4333682829|6075.4333682829|6075.4333682829|6075.4333682829|6049.6236644115|6047.1668374104|5984.412805456|5902.7955867914|5825.4002884921|5822.8843792327|5822.8843792327|5822.8843792327|5822.8843792327|5822.8843792327|5822.8843792327|5822.8843792327|5774.3030103454|5696.5140879438|5696.5140879438|5696.5140879438|5644.1567936789|5580.8153827335|5540.9745333226|5540.9745333226|5320.0815127195|5291.8770822752|5276.6847409394|5149.1491696202|4978.2064341266|4696.165661699|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5543.8416226717|-5869.566809479|-6068.5152863569|-6268.9048157871|-6320.8536310395|-6557.2502909988|-6634.2780468563|-6810.8460774532|-6894.6620862414|-6894.6620862414|-6946.5587579331|-7181.299797226|-7256.9433389975|-7256.9433389975|-7256.9433389975|-7256.9433389975|-7432.8736548521|-7432.8736548521|-7432.8736548521|-7432.8736548521|-7432.8736548521|-7432.8736548521|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7587.864312446|-7720.3047482039|-7776.922322223|-7904.0410242582|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8079.1073374835|-8320.4384913012|-8440.7042535725|-8569.4257997648|-8569.4257997648|-8569.4257997648|-8569.4257997648|-8569.4257997648|-8569.4257997648|-8978.7364300773|-9162.1569871952|-9198.5019855555|-9227.0124806815|-9227.0124806815|-9227.0124806815|-9227.0124806815|-9227.0124806815|-9227.0124806815|-9409.5167971114|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9414.7822604171|-9583.9351486148|-9583.9351486148|-9686.8454233741|8779.7250501404|8779.7250501404|8779.7250501404|8779.7250501404|8779.7250501404|8779.7250501404|8779.7250501404|8779.7250501404|-9466.6449393067|-9466.6449393067|-9466.6449393067|-9466.6449393067
00380|28826|/indices/ftse-switzerland|INDICES:CH|308.21636365518|306.16150086307|302.49889154328|298.34769901606|298.34769901606|298.34769901606|293.52022811409|293.18636355396|285.32928673422|279.03477198985|274.73711436946|274.73711436946|273.02388912286|273.02388912286|273.02388912286|273.02388912286|273.02388912286|273.02388912286|268.13796125918|268.13796125918|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-301.25019432116|-321.97410303806|-337.21344870168|-337.40105987741|-339.81616312876|-342.07706619507|-342.07706619507|-342.07706619507|-347.55005578206|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-347.85227833132|-359.18377074764|339.27921146389|339.27921146389|339.27921146389|335.5168966081|330.23085542001|330.23085542001|330.23085542001|330.23085542001|330.23085542001|330.23085542001|330.23085542001|329.50498762055|329.50498762055|329.50498762055|329.50498762055|329.50498762055|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-348.59196504618|-350.45438474202|-350.45438474202|-350.45438474202|-350.45438474202|-350.45438474202|-350.45438474202|-350.45438474202|-352.39208574851|-353.51022287765|-353.51022287765|-353.51022287765|-353.51022287765|-353.51022287765|-359.24358904537|-361.11731318113|-361.11731318113|-371.42478496362|349.88704356674|349.88704356674|346.30229031014|346.30229031014|345.02086042218|343.19764215475|342.20847195525|338.58608361239|-353.88066466067|-353.88066466067|-353.88066466067|-357.00408662927|329.65390683742|329.65390683742|329.65390683742|329.39989282391|326.98153646016|324.03782269717|320.2270176914|317.10876261641|317.10876261641|317.10876261641|317.10876261641|317.10876261641|316.37571134065|316.37571134065|316.37571134065|313.31858009205|309.49935259851|309.49935259851|309.49935259851|308.1448274722|303.99369325796|301.2773872913|301.2773872913|290.08822213953|289.97580169909|288.00255568019|281.10283727107|272.54259479772|262.01415913442|262.01415913442|262.01415913442|262.01415913442|262.01415913442|262.01415913442|258.7492687719|258.7492687719|258.7492687719|250.03298513596|250.03298513596|239.21389115856|234.12645713839|234.12645713839|-268.24826319556|-268.24826319556|-268.24826319556|-268.24826319556|-268.24826319556|-268.24826319556|-283.74084857151|-296.73649430986|-305.0505505217|-309.9539401413|-320.55659859722|-321.28622344406|-331.67137382728|-335.55945229508|-335.55945229508|-335.61829063603|-346.01587753504|-351.38399405114|-351.38399405114|-351.38399405114|-351.38399405114|-368.06397859518|-368.06397859518|-368.06397859518|-368.06397859518|-368.06397859518|-368.06397859518|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-386.87580841036|-390.80646396182|-395.6693966709|-402.91156650499|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-404.75587142186|-415.86152631129|-424.03615295981|-430.82944291431|-430.82944291431|-433.73103791694|-434.73664068789|-434.73664068789|-434.73664068789|-455.39405626291|-466.15450492429|-467.5989941473|-467.5989941473|-467.5989941473|-467.5989941473|-467.5989941473|-467.5989941473|-467.5989941473|-482.51275262514|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-484.47442166845|-492.68356037778|-492.68356037778|-499.40451071707|475.92903923604|475.92903923604|475.92903923604|475.92903923604|475.92903923604|475.92903923604|475.92903923604|475.92903923604|473.23280869163|471.68924035669|471.08025709391|470.45195734502
00381|49474|/indices/swiss-allshare|INDICES:CH|5152.8656329013|5122.7748297428|5057.375054966|4962.7774176374|4962.7774176374|4931.6747782776|4867.1819368016|4848.8795066024|4693.3931909298|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5287.708860169|-5572.8211781826|-5884.1351849598|-5901.513378254|-5953.5132099957|-5955.8578874309|-5955.8578874309|-5955.8578874309|5580.505231947|5580.505231947|5580.505231947|5580.505231947|5580.505231947|5573.037822823|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|-5983.6439670442|5608.693232816|5608.693232816|5608.693232816|5608.693232816|5520.6674212278|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5919.8012398107|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5933.1459058415|-5971.2206028447|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6020.6929695215|-6091.0628263781|-6117.0589213339|-6117.0589213339|5658.8417105438|5658.8417105438|5658.8417105438|5566.9458087347|5566.9458087347|5522.2814014809|5522.2814014809|5482.8220812895|5364.994532596|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5239.4624512431|5216.3178169195|5188.9441129834|5127.601748801|5065.661611081|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|5017.3396609451|4984.8417836456|4924.1957812943|4924.1957812943|4924.1957812943|4878.5135417159|4812.4153013423|4782.1350050329|4782.1350050329|4596.5294543768|4574.624768101|4556.4119602164|4442.4672008047|4292.0690523264|4086.4294371147|4086.4294371147|4086.4294371147|4086.4294371147|4086.4294371147|4086.4294371147|4051.3465371153|3975.6944216646|3951.2779272836|3868.3907308359|3847.3912851302|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4531.0829733179|-4768.0739091554|-4919.8304258627|-5087.9215289534|-5117.5724779169|-5293.5288003331|-5351.3298790593|-5498.0956447013|-5548.4047250846|-5548.4047250846|-5587.7934716651|-5763.6170681262|-5842.4391436215|-5842.4391436215|-5842.4391436215|-5842.4391436215|-6042.073377578|-6042.073377578|-6042.073377578|-6057.4415005437|-6057.4415005437|-6057.4415005437|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6272.463425613|-6377.5924184328|-6435.0622683108|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6527.9916937112|-6723.1407002607|-6816.0246061924|-6850.4040379957|-6850.4040379957|-6850.4040379957|-6850.4040379957|-6850.4040379957|-6850.4040379957|-7168.157644214|-7345.7658177898|-7403.9148192457|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7418.0907329235|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7578.6166680461|-7736.6154279745|-7736.6154279745|-7824.8402487477|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7137.4530312996|7120.4464019648|7094.4011399869|7030.7325763309|7029.7455871993
00382|49472|/indices/swiss-mid|INDICES:CH|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1213.5641648225|-1287.4885305754|-1369.0495120542|-1378.3961321002|-1405.9045225918|-1409.8413896511|-1409.8413896511|-1409.8413896511|-1428.7859787356|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|-1461.5295707119|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1343.7465347423|1340.9972415647|1330.6549777408|1330.6549777408|1291.7932369863|1281.9958221288|1278.9142421983|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1386.3280773972|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1406.9136958286|-1409.0282052089|-1409.0282052089|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1413.6551990138|-1425.6923882814|-1451.9776333009|-1463.3237262492|1284.101371794|1284.101371794|1284.101371794|1257.3431854568|1241.6407911869|1216.5842164988|1206.9096546168|1190.5974311823|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1179.1900329805|1178.3006524219|1154.4784335178|1137.9505177651|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1113.2285498024|1102.9473742962|1102.9473742962|1102.9473742962|1101.2837443352|1069.0136086146|1056.2571059647|1056.2571059647|1012.0667944421|1006.7708713202|989.75540199861|953.83041763951|947.38510117977|947.38510117977|947.38510117977|947.38510117977|947.38510117977|947.38510117977|944.91293658646|925.57602627446|899.74220882709|895.36242332784|893.95325790619|893.95325790619|844.19583316616|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1005.920220871|-1049.9980366177|-1102.8328404367|-1124.602953768|-1124.602953768|-1124.602953768|-1130.7877024017|-1163.9293604846|-1163.9293604846|-1163.9293604846|-1178.7281726196|-1198.3951673855|-1205.6341059329|-1219.2523153758|-1220.8055924869|-1220.8055924869|-1243.3133731883|-1243.3133731883|-1243.3133731883|-1287.5915531628|-1361.4677671318|-1362.6125825119|-1462.4745450761|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1487.7197878783|-1507.7414350449|-1545.2060256466|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1591.6974984392|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1637.7757821807|-1694.2642086622|-1757.1430728299|-1822.8783776344|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1835.5842361538|-1901.5991838341|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1935.0815151046|-1943.7605823753|-1945.3923327391|-1972.0950708652|-1972.0950708652|-1972.0950708652|-1972.0950708652|-2025.385693905|1797.7849688988|1797.7849688988|1797.7849688988|1797.7849688988|1787.6088993978|1787.6088993978|1787.6088993978|1772.0768869436|1772.0768869436|1772.0768869436|1766.7676605688|1740.8518439914|1718.2343012122|1707.9903015856
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-18851.396473333|-19091.385784172|-19293.116637361|-19978.516272012|-19978.516272012|-20394.634941992|-20552.403896051|-21845.115223042|-21921.138184793|-21921.138184793|-21921.138184793|-22710.539369572|-22710.539369572|-22710.539369572|-23053.85798008|-23424.428354603|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|21066.172224936|20712.662823713|20223.859517668|-22988.077036049|-22988.077036049|-22988.077036049|-22988.077036049|-22988.077036049|-22988.077036049|-22988.077036049|-22988.077036049|-22988.077036049|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23379.65099656|-23995.636957984|-24191.737129841|-24191.737129841|-24478.496129092|-24478.496129092|-24478.496129092|-24478.496129092|-24478.496129092|-24478.496129092|-24478.496129092|-24478.496129092|-24478.496129092|-24478.496129092|-24478.496129092|-24478.496129092|-24845.929423553|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|21674.191125511|20780.137689315|20780.137689315|20780.137689315|20657.324754621|20152.918889683|19872.319182864|19872.319182864|18988.406217753|18988.406217753|18528.84089299|18092.655783514|18092.655783514|18092.655783514|18092.655783514|18092.655783514|18092.655783514|18092.655783514|18092.655783514|18092.655783514|17862.549828905|17736.33129861|17329.431447454|17329.431447454|16041.405926859|15229.885925676|15130.850681307|13947.527558223|-17796.572459166|-17796.572459166|-17796.572459166|-17796.572459166|-18215.332354802|-19664.90422235|-20953.04532735|-22071.955072346|-22071.955072346|-22228.712124655|-22266.431657603|-23487.926342649|-23842.054238566|-23842.054238566|-23842.054238566|-24221.004560362|-24221.004560362|-24221.004560362|-25412.676082429|-25412.676082429|-26068.304536672|-26068.304536672|-26068.304536672|-26738.732688317|-27194.916489241|-27194.916489241|-29501.111637351|-30771.615784924|-30771.615784924|-30817.183350235|-30817.183350235|-30817.183350235|-30817.183350235|-30817.183350235|-30817.183350235|-30817.183350235|-30817.183350235|-30817.183350235|-31443.704482032|-32043.596885417|-32750.941092304|-33657.78697756|-34438.097509789|31479.450238293|31479.450238293|31479.450238293|31479.450238293|31430.938415812|31362.728448124|-34362.994818324|-34362.994818324|-34362.994818324|-34362.994818324|-34362.994818324|-34362.994818324|-35539.520284249|-36354.111947777|-37067.756352663|-37067.756352663|-37067.756352663|-37067.756352663|-37067.756352663|-37067.756352663|-39507.244471709|-40056.501452941|-40702.258775837|-40915.599865891|-40915.599865891|-40915.599865891|-40915.599865891|-40915.599865891|-40915.599865891|-41756.210571476|-42293.049506502|-42561.927029493|-42561.927029493|-42561.927029493|-42561.927029493|-42561.927029493|-42561.927029493|-42561.927029493|-42561.927029493|-42561.927029493|-42561.927029493|-42561.927029493|-42561.927029493|-43358.305915076|-43358.305915076|-44250.751580988|-44922.838641587|-44922.838641587|-44922.838641587|-44922.838641587|-45283.610439956|-45283.610439956|-45283.610439956|42783.534751004|42783.534751004|42783.534751004|42637.668987543|42637.668987543
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-20549.728045695|-20549.728045695|-20549.728045695|-20549.728045695|-20549.728045695|-20549.728045695|-20549.728045695|-20943.873949643|-20943.873949643|-21040.165065575|-21188.936204687|-21188.936204687|-21188.936204687|-21188.936204687|-22227.083521701|-22290.459663869|-22838.767652371|-22838.767652371|-22838.767652371|-22838.767652371|-22838.767652371|-22838.767652371|-22838.767652371|-22856.196914093|-23034.068945346|-23054.059392645|-23054.059392645|-23054.059392645|-23054.059392645|-24211.244268737|-24452.935220265|-24452.935220265|-24452.935220265|-24956.705115032|-24956.705115032|-24956.705115032|-25248.607462883|23465.968065137|23465.968065137|23465.968065137|23465.968065137|23465.968065137|23465.968065137|23465.968065137|23465.968065137|23465.968065137|23432.142174292|23432.142174292|23432.142174292|23432.142174292|23432.142174292|23432.142174292|23432.142174292|23432.142174292|23249.874117269|22838.396166188|22838.396166188|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25005.226300063|-25411.857238785|-25440.877518832|-25440.877518832|-25440.877518832|-25440.877518832|-25440.877518832|-25440.877518832|-25440.877518832|-25440.877518832|-25440.877518832|-25440.877518832|-25440.877518832|-25440.877518832|-25766.68292023|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26036.242855174|-26378.287406836|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|23796.677391813|22937.314181008|22817.347971344|22817.347971344|22556.849416945|22159.663990097|22159.663990097|22159.663990097|21404.821968164|21398.629986328|21005.653435329|20582.187955482|20582.187955482|20582.187955482|20582.187955482|20582.187955482|20582.187955482|20582.187955482|20582.187955482|20582.187955482|20414.364438383|20056.243473203|20023.304900366|20023.304900366|18983.219746067|18475.033984345|18314.278754307|17713.788568153|16733.342658191|-19146.543496566|-19146.543496566|-19146.543496566|-19726.040462764|-20789.639576682|-21751.55146107|-22177.777256859|-22177.777256859|-22177.777256859|-22184.207911267|-22947.550548216|-22947.550548216|-22947.550548216|-22947.550548216|-23468.086980657|-23883.937847455|-23883.937847455|-24926.9244312|-25286.550040743|-25776.575490988|-25776.575490988|-25776.575490988|-26332.412763424|-26408.102442306|-26408.102442306|-28760.231229299|-30270.798154082|-30365.163460686|-30365.163460686|-30365.163460686|-30365.163460686|-30365.163460686|-30365.163460686|-30365.163460686|-30365.163460686|-30365.163460686|-30365.163460686|-31020.242386873|-31680.8810809|-32628.963462285|-33910.527870421|-34394.712186795|-34394.712186795|-34394.712186795|-34394.712186795|-34394.712186795|-34394.712186795|-34394.712186795|-34394.712186795|-34394.712186795|-34394.712186795|-34394.712186795|-34394.712186795|-34394.712186795|-35869.710263973|-36887.137706498|-37096.141418752|-37096.141418752|-37096.141418752|-37096.141418752|-37096.141418752|-37096.141418752|-38862.563815974|-39549.453502124|-41288.480453749|-41692.809684412|-41692.809684412|-42509.447166849|-42509.447166849|-42509.447166849|-42509.447166849|-44290.051973583|-44893.804059189|-45595.797148565|-45595.797148565|-45595.797148565|-45595.797148565|-45595.797148565|-45595.797148565|-45595.797148565|-46320.791970628|-46366.80284887|-46366.80284887|-46366.80284887|-46366.80284887|-47504.224953606|-48254.246476228|-49351.281674976|-50015.903994984|-50015.903994984|-50015.903994984|-50015.903994984|-50813.317504417|-50813.317504417|-51275.991020532|48491.99972817|48491.99972817|48491.99972817|48491.99972817|48491.99972817
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|14559.183582422|14111.472480903|13944.482498312|-15918.344675964|-15918.344675964|-15918.344675964|-16145.208331367|-16443.717256783|-16443.717256783|-16443.717256783|-16655.117752762|-16740.102254326|-16740.102254326|-17063.274640224|-18124.025696169|-18290.144436715|-18520.582962534|-18520.582962534|-18520.582962534|-18520.582962534|-18520.582962534|-18564.200145003|-18586.165471444|-18842.146530771|-19449.259925683|-20053.395513765|-20053.395513765|-20053.395513765|-20053.395513765|-21252.048617725|-21742.433122951|-21742.433122951|-21742.433122951|-22366.542978277|-22366.542978277|-22370.50413385|-22900.06058275|-23221.261107569|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21897.141829088|21615.876229368|21122.250280895|-22474.788858459|-22474.788858459|-22474.788858459|-22474.788858459|-22474.788858459|-22474.788858459|-22474.788858459|-22474.788858459|-22474.788858459|-22995.814117906|-23149.200038746|-23149.200038746|-23149.200038746|-23149.200038746|-23149.200038746|-23149.200038746|-23149.200038746|-23149.200038746|-23149.200038746|-23149.200038746|-23149.200038746|-23149.200038746|-23149.200038746|-23256.613107288|-23458.025631361|-23641.120376537|-23641.120376537|-23641.120376537|-23641.120376537|-23641.120376537|-23641.120376537|-23679.494112119|-23679.494112119|-23679.494112119|-23679.494112119|-23679.494112119|-24257.330263466|-25002.557714615|-25483.128580475|-25541.550513782|-25541.550513782|-25541.550513782|-25541.550513782|-25541.550513782|-25541.550513782|-25541.550513782|-25541.550513782|-25541.550513782|-25541.550513782|-25655.33184257|-25921.710510841|-26453.007772463|-26740.834590931|-27210.016420588|-27210.016420588|-27210.016420588|-27210.016420588|-27318.016943015|-27633.027397621|-28087.738883641|-28386.79233599|-28661.964140683|-29478.313346419|-30190.96491616|-30366.806938094|-32789.328347014|25802.82836933|25802.82836933|23291.461208978|23218.898413622|23091.778944823|22635.843792858|-24839.007479001|-24839.007479001|-24839.007479001|-24839.007479001|-24839.007479001|-24839.007479001|-24839.007479001|-24839.007479001|-24839.007479001|-24839.007479001|22029.212597928|22029.212597928|22029.212597928|21853.443817851|21853.443817851|21438.354459071|20741.894168933|20412.299727633|20357.364389211|19230.72345329|18553.912886468|18387.186410311|17401.718949825|16229.602652583|16011.290599225|-18773.056123883|-18773.056123883|-19356.175152839|-20482.57373753|-21602.217021734|-22371.192090122|-22488.607639198|-22679.853018532|-22679.853018532|-22679.853018532|-22679.853018532|-22679.853018532|-22679.853018532|-23079.532759307|-23407.782058952|-23692.389353696|-24345.962780149|-24977.502047388|-26221.169562228|-26221.169562228|-26221.169562228|-27035.232564802|-27804.597338394|-27804.597338394|-30293.198431548|-31904.110127936|-32077.145019827|-32077.145019827|-32077.145019827|-32077.145019827|-32077.145019827|-32077.145019827|-32077.145019827|-32077.145019827|-32077.145019827|-32077.145019827|-33186.21408453|-33894.902368228|-34855.275417823|-35983.767933866|-36238.775246182|-36238.775246182|-36238.775246182|-36238.775246182|-36238.775246182|-36238.775246182|-36238.775246182|-36238.775246182|-36238.775246182|-36238.775246182|-36238.775246182|-36238.775246182|-36238.775246182|-37542.248483061|-37542.248483061|-37542.248483061|-37542.248483061|-37542.248483061|-37542.248483061|-37542.248483061|-37542.248483061|-39569.880258957|-41046.921207869|-42911.069174996|-42911.069174996|-42911.069174996|-44186.769892934|-44186.769892934|-44186.769892934|-44186.769892934|-46500.496712635|-48282.467484524|-49425.44003476|-49425.44003476|-49425.44003476|-49425.44003476|-49425.44003476|-49425.44003476|-49612.150819872|-50869.625399511|-50869.625399511|-50869.625399511|-50869.625399511|-50869.625399511|-51879.93902897|-53491.586985314|-54186.442874503|-54186.442874503|-54186.442874503|-54186.442874503|-54186.442874503|-54186.442874503|-54186.442874503|-54186.442874503|51604.292422578|51604.292422578|51182.788021615|51164.838992734|51164.838992734
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-26050.490234375|25757.400390625|-25881.109375|-25881.109375|-25105.359375|-24609.740234375|23056.810546875|-23755.9609375|-23755.9609375|22941.23046875|-24376.51953125|-24376.51953125|-24364.2109375|-21935.23046875|-23836.25|-24691.099609375|-24014.630859375|-26059.849609375|-25197.5390625|-25468.2890625|-24279.029296875|21364.599609375|-22616.80078125|21797.16015625|-23415|-23415|-23009.560546875|-22696.380859375|-24893.44921875|-24893.44921875|-28651.439453125|-30248.419921875|-28674.099609375|-29605.669921875|-31885.740234375|-29768.05078125|-31067|-31067|-32168.66015625|-32168.66015625|-32970.58984375|-32970.58984375|-33960.80859375|-33960.80859375|-33040.87109375|-32963.8515625|-33821.71875|-33185.19140625|-33211.19140625|-32020.98046875|-33443|-33443|-33762.1484375|-34829.41015625|-34279.859375|-34163.328125|-33267.71875|-33371.55859375|-32414.2890625|30470.66015625|-31378.240234375|30313.41015625|-30945.009765625|-30945.009765625|29969.279296875|-31239.05078125|-31239.05078125|-31873.08984375|-31873.08984375|-32257.869140625|-32386.599609375|-31654.609375|30646.279296875|-30971.58984375|30693.490234375|-31165.05078125|-31165.05078125|29645.58984375|-29720.01953125|-29720.01953125|-30621.4609375|-31535.810546875|-31441.7109375|-30817.2890625|-30154.619140625|-30630.169921875|-28528.55078125|-30866.8203125|-30866.8203125|27865.880859375|-28963.5390625|28423.48046875|-28780.3203125|27419.98046875|-31372.01953125|-31372.01953125|-33434.0703125|-33434.0703125|-33574.51171875|-33723.890625|-33516.390625|-32969.16015625|-32791.7109375|30616.4609375|-31637.7109375|-31637.7109375|-30567.609375|-30247.880859375|-32793.640625|-32793.640625|-34600.328125|-34600.328125|-33782.6015625|-33580.21875|-32655.0390625|-32566.51953125|-33314.1796875|-32266.83984375|-33711.3203125|-33711.3203125|-32647.810546875|-31939.369140625|-34955.62890625|-34955.62890625|-34403.078125|-32785.55859375|-33844.4609375|-33844.4609375|-33203.6796875|-32015.08984375|-32675.0390625|-31556.630859375|-31060.7109375|-30844.25|-29652.869140625|-29055.740234375|-27789.529296875|-25706.1796875|-27299.009765625|-27139.419921875|-29149.529296875|-29149.529296875|-28843.30078125|-28433.689453125|-28608.41015625|-27298.310546875|-28639.220703125|-26779.130859375|-26045.73046875|-25749.029296875|-24216.23046875|-23509.130859375|-22734.849609375|-20793.970703125|-19202.849609375|-17938.529296875|-21597.310546875|-21597.310546875|-25636.19921875|-25636.19921875|-24940.919921875|-24034.359375|-27942.880859375|-27942.880859375|26620.119140625|-27372.689453125|-27372.689453125|-26665.310546875|-24987.75|-27795.220703125|-25599.51953125|-30266.130859375|-30266.130859375|-29526.19921875|-27488.2109375|-29887.51953125|-28043.220703125|-37495.69921875|-37495.69921875|-38306.30078125|-38986.78125|-37881.2109375|-39559.859375|-38598.98046875|-39965.921875|38648.91015625|-39378.23828125|-39378.23828125|-38603.03125|-38021.5703125|-40111.58984375|-40111.58984375|-42270.55078125|-42270.55078125|-43380.94140625|-45389.53125|-44905.37109375|-45457.26953125|-44582.05078125|-45646.12109375|-44966.76171875|43665.87890625|-43886.62890625|-43886.62890625|39971.48828125|-41666.890625|-41666.890625|-42350.859375|-44204.30078125|-43995.51953125|-44178.859375|-43501.98046875|-45557.4609375|-45006.3515625|-49175.28125|-49175.28125|-49288.640625|-50740.80078125|-50250.98828125|-51838.5|-51838.5|-51295.48828125|-50028.26171875|-50543.19140625|-49639.171875|-52491.62890625|52117.5|-53709.1796875|-53709.1796875|52118.640625|-52224.58984375|-52224.58984375|50296.26171875|-52509.140625|-52509.140625|50581.30078125|-50950.03125|-50950.03125|-51716.7109375|-51716.7109375|-55260.78125|-55260.78125|-55241.62890625|-54816.859375|-55913.80078125|54114.48828125|-55798.3984375|-55798.3984375|-55810.0390625|-56366.3515625|-55382.6796875|-55868.8984375
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1767.2935802273|-1789.4246499596|-1809.6096303262|-1884.9400230324|-1884.9400230324|-1931.9971610082|-1955.4660702826|-2079.4805362623|-2082.2399420192|-2082.2399420192|-2082.2399420192|-2159.7856056867|-2159.7856056867|-2159.7856056867|-2192.6545656719|-2228.6309884961|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1982.131096416|1946.5087269205|1900.1915949074|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2194.6657040814|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2243.3121777636|-2304.7843031466|-2313.7061076414|-2313.7061076414|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2352.5028293722|-2394.315484426|2067.6341093335|2067.6341093335|2067.6341093335|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|2062.645051045|1973.3318196214|1973.3318196214|1973.3318196214|1963.3243905082|1915.3421369145|1888.3631404326|1888.3631404326|1801.1644763973|1801.1644763973|1750.0000801116|-2092.8993725586|-2092.8993725586|-2092.8993725586|-2092.8993725586|-2145.7184448242|-2145.7184448242|-2217.7960205078|-2250.2037353516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9825.8457017082|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-9981.0280893588|-10022.181601024|-10219.211699398|-10219.211699398|-10396.86590975|-10396.86590975|-10906.129005625|-11006.099940602|-11006.099940602|-11006.099940602|-11164.00226596|-11164.00226596|-11164.00226596|-11164.00226596|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11219.147717119|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11287.675560284|-11315.861570888|-11485.352103504|-11616.878651848|-11616.878651848|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-11898.264052598|-12179.281456012|10914.95737053|10914.95737053|10914.95737053|10914.95737053|10750.258732012|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10553.403595805|10419.681783967|10362.066452844|10362.066452844|10362.066452844|10307.562306076|10307.562306076|10307.562306076|10307.562306076|10092.108128712|9949.2202949236|9873.3243417266|9873.3243417266|9460.8310437501|9460.8310437501|9319.2453220487|9137.6232202451|8672.236357998|8206.7794155494|8206.7794155494|8206.7794155494|7923.9772368951|7907.9653689002|7907.9653689002|7862.455281851|7609.4835162927|7370.4199107346|7370.4199107346|7370.4199107346|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9254.2651621006|-9261.7831228201|-9697.614765373|-10060.922059182|-10547.935398874|-10587.472817325|-10720.014013608|-10735.082410953|-11267.836142378|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11450.170814219|-11634.298999272|-11634.298999272|-11634.298999272|-12133.720649147|-12575.498124912|-12575.498124912|-13030.047721256|-13045.322104753|-13045.322104753|-13190.829953632|-13268.084722848|-13268.084722848|-13285.432650594|-13285.432650594|-13285.432650594|-13285.432650594|-13285.432650594|-13285.432650594|-13422.230560121|-13595.478779909|-13923.542502851|-14402.73629874|-14460.806824989|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-14669.29119009|-15672.362335777|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14295.544659225|14216.988477698|13790.376574612|13715.212524308|-15503.523532873|-15503.523532873|-15503.523532873|-15503.523532873|-15503.523532873|-15841.855176579|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13982.508696788|13908.507803706|13908.507803706|13908.507803706|13908.507803706
00389|24227|/indices/ftse-latibex|INDICES:ES|2878.466224574|2878.466224574|2878.466224574|2850.0903607463|2828.2670403691|2711.0911858051|2599.3179381124|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3108.1460311699|-3195.1178096983|-3227.7904682873|-3227.7904682873|-3227.7904682873|-3227.7904682873|-3227.7904682873|-3227.7904682873|-3227.7904682873|-3540.5893169772|-3571.2565054304|-3571.2565054304|-3571.2565054304|-3571.2565054304|-3571.2565054304|-3571.2565054304|-3608.4572743715|-3621.2858739761|-3680.1799330828|-3680.1799330828|-3680.1799330828|-3750.5276979999|-3787.2086320008|-3874.598404046|-3936.3649530633|-3936.7662766607|-3936.7662766607|-3936.7662766607|-3936.7662766607|-3936.7662766607|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3524.9537895025|3494.7319259447|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3910.6357041217|-3928.6182883747|-3928.6182883747|-3928.6182883747|-3928.6182883747|-3928.6182883747|-3953.1982388322|-3953.1982388322|-3953.1982388322|-3953.1982388322|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3981.3130425336|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-3991.083723437|-4008.6096547303|3421.9549667614|3421.9549667614|3421.9549667614|3421.9549667614|3421.9549667614|3421.9549667614|3227.427773398|3195.3364555768|3176.4571592998|3127.8691337055|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3125.7431153955|3124.3589954048|3025.0378133621|2971.9145593807|2971.9145593807|2935.644000839|2935.644000839|2897.2099955069|2858.0111603722|2840.7017784439|2840.7017784439|2840.7017784439|2840.7017784439|2789.024206409|2635.6268987227|2565.1355054167|2524.9339274595|2488.0542309229|2408.4102592937|2402.9045973992|2402.9045973992|2370.766189493|2370.6403570321|2305.5336920583|2225.4097093833|2184.4496761991|2184.4496761991|2184.4496761991|2184.4496761991|2184.4496761991|2184.4496761991|2184.4496761991|2140.7608164365|2077.8174653114|2010.6304356325|1966.8227035457|1957.1473778545|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2595.4913946689|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2619.520803068|-2673.4731199453|-2747.3012403268|-2747.3012403268|-2747.3012403268|-2759.8513876353|-2764.7516028521|-2948.6713493047|-2948.6713493047|-2948.6713493047|-2970.4459626606|-3105.4676142193|-3263.8863383903|-3568.8618849086|-3568.8618849086|-3568.8618849086|-3695.8798911093|-3791.8281344828|-3791.8281344828|-3791.8281344828|-3791.8281344828|-3856.6868052413|-3903.016530511|-3903.016530511|-3980.7794620695|-4087.0939742396|3433.4519599257|3433.4519599257|3433.4519599257|3433.4519599257|3433.4519599257|3433.4519599257|3433.4519599257|3255.8409363758|3195.6676908082|3023.8901405723|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3745.8205923304|-3933.248430967|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3148.0273095207|3037.9787416198|3037.9787416198|3003.0263877156|2871.3516666892|2734.207377593|-3202.7682955761|-3202.7682955761|-3202.7682955761|-3202.7682955761|-3202.7682955761|-3202.7682955761|-3360.6425479274|2827.4951174183|2827.4951174183|2827.4951174183|2741.3446318754|2695.8198416876|2695.8198416876|2695.8198416876|2617.2775123568|2592.4249920284|2571.4555711123|2558.1339163618|2477.2431563091|2414.403474458|2381.5984378744
00390|24228|/indices/general-madrid|INDICES:ES|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-982.09163043142|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1002.5352357132|-1007.7964071944|-1030.6969653827|-1030.6969653827|-1048.3171892203|-1048.3171892203|-1101.5563204064|-1110.8772266562|-1110.8772266562|-1110.8772266562|-1129.4230809104|-1129.4230809104|-1129.4230809104|-1129.4230809104|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1138.6186147242|-1151.1632252454|-1151.1632252454|-1151.1632252454|-1151.1632252454|-1151.1632252454|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1159.3283453802|-1166.0186944383|-1184.2979932778|-1196.0560424702|-1196.0560424702|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1231.9881289205|-1262.5218373096|-1286.2271709692|1142.7593053839|1142.7593053839|1142.7593053839|1124.9936224644|1108.9896556458|1108.9896556458|1108.9896556458|1108.9896556458|1108.9896556458|1108.9896556458|1094.6812552966|1087.5830760295|1087.5830760295|1087.5830760295|1083.7378220087|1083.7378220087|1083.7378220087|1083.7378220087|1062.6432071799|1048.3618371877|1038.0720720066|1038.0720720066|993.33814363884|993.33814363884|977.95289750018|956.55428552538|907.4997771571|859.87601000558|859.87601000558|859.87601000558|830.35114867699|824.88313198692|824.88313198692|819.64904679862|794.68836688562|765.41733742997|765.41733742997|765.41733742997|-969.63694055423|-969.63694055423|-969.63694055423|-969.63694055423|-969.63694055423|-969.63694055423|-969.63694055423|-969.63694055423|-970.44436198191|-1015.1931882536|-1057.1857704228|-1108.0619718836|-1114.1110431139|-1127.6249548173|-1127.6249548173|-1186.6110710807|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1209.2485996709|-1232.1771283359|-1232.1771283359|-1232.1771283359|-1278.7885145843|-1336.5183375191|-1336.5183375191|-1386.4209487517|-1386.7312414361|-1386.7312414361|-1406.6407714633|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1410.4164915626|-1428.6860960396|-1447.5767549312|-1484.3564014209|-1534.5460259929|-1540.4605909469|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1576.1632650172|-1680.4881072349|-1726.8984136919|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1561.713162216|1559.3146192591|-1696.2312177686|-1696.2312177686|-1696.2312177686|-1696.2312177686|-1696.2312177686|-1696.2312177686|-1696.2312177686|-1730.2511203108|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|1551.8920072972|-1681.3765333724|-1681.3765333724|-1681.3765333724|-1681.3765333724
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9310.3401845089|-9310.3401845089|-9310.3401845089|-9310.3401845089|-9310.3401845089|-9310.3401845089|-9310.3401845089|-9352.7667631696|-9415.801828869|-9521.0298098544|-9678.7920403151|-9678.7920403151|-9678.7920403151|-9678.7920403151|-9678.7920403151|-10279.91357344|-10586.62723739|-10586.62723739|-10586.62723739|-10710.781337861|-10710.781337861|-10710.781337861|-10929.518652311|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10092.670114485|10015.873043873|9871.0917392856|9717.6132172617|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|9527.6207083233|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10393.67572608|-10591.906080193|-10999.873346482|-11134.848423174|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11384.261221113|-11609.689337566|10169.660297621|10169.660297621|10169.660297621|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|10099.769595709|9840.2714474895|9751.6159483859|9751.6159483859|9388.0154515663|9388.0154515663|9345.312198789|9135.8359825954|8963.7245783824|8963.7245783824|8963.7245783824|8963.7245783824|8736.9486492947|8736.9486492947|8736.9486492947|8736.9486492947|8409.626525911|8409.626525911|8409.626525911|8409.626525911|7907.7902696754|7652.3671724692|7592.7857905908|-9375.5112753121|-9375.5112753121|-9375.5112753121|-9375.5112753121|-9375.5112753121|-9676.8071516054|-10020.613333598|-10474.320316411|-10760.239424918|-10884.881668495|-10884.881668495|-11001.018639908|-11320.515068647|-11404.694396575|-11404.694396575|-11613.260646802|-11822.167157471|-12023.296787381|-12110.252289798|-12220.322759228|-12220.322759228|-12220.322759228|-12220.322759228|-12220.322759228|-12423.092019802|-12879.185360544|-13107.144975258|-13803.032882665|-14084.603270699|-14084.603270699|-14284.826550777|-14286.639124771|-14286.639124771|-14286.639124771|-14286.639124771|-14286.639124771|-14286.639124771|-14286.639124771|-14286.639124771|-14649.49334176|-15144.136916191|-15657.785592643|-16275.695363353|-16556.595108587|-17186.372440531|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17355.331089636|-17975.506657755|-18623.863788564|-19578.675693891|-20031.88466856|-20630.966580518|-21122.314376031|-21122.314376031|-21122.314376031|-21234.037132222|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21445.368442618|-21876.248790409|-22427.101584441|-22427.101584441|-22427.101584441|-22709.419403719|-23288.660806654|-23288.660806654|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059|21088.36554059
00392|24229|/indices/ibex-small-cap|INDICES:ES|-4887.3076349466|-4962.3726009179|-4962.3726009179|-4962.3726009179|-4962.3726009179|-5013.1583857855|-5045.5095074266|-5120.8794706125|-5120.8794706125|-5191.8828970347|-5276.3421077454|-5276.3421077454|-5276.3421077454|-5293.8522334324|-5450.2803407496|-5490.8560860759|-5598.1676247176|-5598.1676247176|-5598.1676247176|-5598.1676247176|-5598.1676247176|-5696.4863798945|-5753.6514247092|-5811.1181194685|-6056.2924037931|-6188.311787452|-6188.311787452|-6226.3296661793|-6258.7215474909|-6623.0519364482|-6832.2067785771|-6832.2067785771|-6841.0462416047|-6902.1691059339|-6902.1691059339|-6902.1691059339|-6994.9214024266|-7115.8069564722|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6487.1979541474|6292.9586914572|6242.939496216|6242.939496216|6242.939496216|6242.939496216|6242.939496216|6242.939496216|6094.3826704917|5858.041888654|5716.8190852666|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6274.3245868334|-6454.8216437906|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6552.8994214083|-6689.1326307748|-6810.7197145328|-6813.4309509784|-6813.4309509784|-6813.4309509784|-6890.9293317578|-6890.9293317578|-6890.9293317578|-6890.9293317578|-6890.9293317578|-6890.9293317578|-7015.0713278211|-7049.245838421|-7256.3841292786|-7585.6490867852|-7816.587798251|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7881.3275144001|-7910.4246687779|-7910.9164988771|-7910.9164988771|-7988.1548508952|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7258.7802739571|7149.0781527041|6902.5365162424|6798.637550796|6798.637550796|6476.852541249|6360.2083900163|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6310.7027004808|6211.5695424178|6022.9771988237|5914.8039570016|5914.8039570016|5759.3431824758|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6661.3936729927|-6763.054330669|-6905.677039502|-7219.9465749241|-7411.5683243515|-7557.8482412499|-7654.6889266487|-7654.6889266487|-7654.6889266487|-7654.6889266487|-7654.6889266487|-7815.3319616843|-8077.8854207517|-8273.1169931095|-8335.5355913022|-8414.0507221066|-8531.3176968719|-8720.4144316873|-8720.4144316873|-8720.4144316873|-8893.0382791317|-9266.6373403113|-9323.7856569865|-10071.305894916|-10362.462441833|-10546.513932766|-10972.653989966|-11189.554997532|-11221.891281859|-11221.891281859|-11221.891281859|-11221.891281859|-11221.891281859|-11303.038004706|-11303.038004706|-11698.41956035|-12221.538606552|-12607.865812836|-12965.439065043|-13196.271378694|-13634.785472854|-13797.749700741|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14075.846363612|-14898.557374499|-15631.213760294|-16409.987240171|-16428.708153141|-17017.231823803|-17641.001939642|-17725.435807525|-17725.435807525|-17827.551125114|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-17933.190758032|-18140.693966995|-18140.693966995|-18140.693966995|-18140.693966995|-18140.693966995|16484.920114177|16484.920114177|16484.920114177|16484.920114177|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017|16349.330445017
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|290.17758759031|285.23010220538|283.11678192362|277.94420573164|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-321.88876548367|-325.35863299455|-327.50556568896|-327.50556568896|-327.50556568896|-329.59755156701|-329.59755156701|-355.21951699991|-359.28778488395|-359.28778488395|-359.28778488395|-359.28778488395|-359.28778488395|-359.28778488395|-361.39919993345|-364.87911591998|-371.02457382639|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|344.75634284539|340.59035889885|333.60318265779|332.71909380868|329.77510972503|328.18568744133|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-361.07623074884|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-362.40688439105|-367.31209607361|-371.31436455395|-371.31436455395|320.90858201167|320.90858201167|320.90858201167|319.42731443137|311.88700491289|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.4796593509|305.15461485495|299.26235519637|290.79707184091|284.48618740787|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|283.62150120292|282.18889877039|270.79973468998|270.79973468998|270.79973468998|268.51693068852|261.06548512104|257.80968527885|257.80968527885|245.17629554638|244.70256220377|244.64894979835|234.20938913955|227.58765032704|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-275.63065199994|-277.01127894877|-295.48253592914|-312.57170316318|-318.86682433226|-318.86682433226|-318.86682433226|-318.86682433226|-327.79291668474|-327.79291668474|-327.79291668474|-327.79291668474|-337.62046115199|-341.23854097073|-341.23854097073|-343.11719505513|-343.11719505513|-357.11729615625|-357.11729615625|-357.11729615625|-361.48588427897|-377.47652201516|-388.55448738582|-409.70221091914|-438.05798141661|-438.05798141661|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-450.33725168551|-464.08918637528|-476.66297095897|-489.76163507702|430.11411681043|430.11411681043|430.11411681043|430.11411681043|430.11411681043|428.06011724325|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-489.18604538086|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-497.02359618456|-528.38731383517|-545.30535209659|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-548.98804186693|-560.86170809922|501.83639538018|501.83639538018|501.83639538018|501.83639538018|498.51820556023|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-554.0230196242|-566.25779069843|520.46974236105|520.46974236105|520.46974236105|516.37750982282|510.68666049107|508.94599899372|508.94599899372|497.42704546992|497.42704546992|496.92673495682|495.77638587324|493.58505740044|493.58505740044|493.58505740044
00395|14861|/indices/ams-all-share-index|INDICES:NL|477.41381506029|470.92311916422|465.91403092357|458.97262009245|458.97262009245|448.63067678458|443.6628171898|443.6628171898|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-489.31683740536|-492.09591939625|-492.84257696862|-492.84257696862|-492.84257696862|-502.61151206339|-502.61151206339|-540.31499488977|-555.83534062872|-555.83534062872|-555.83534062872|-555.83534062872|-555.83534062872|-555.83534062872|-559.59313767232|-563.36461165523|-573.83224467406|-573.83224467406|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|-582.0355932651|555.88534390028|555.88534390028|555.88534390028|555.88534390028|552.71483862726|542.74366699687|538.74020996614|535.20909288772|534.78235525418|534.78235525418|530.00595828481|525.87549645578|518.13614460798|506.8134659327|506.41764319115|506.41764319115|506.41764319115|506.41764319115|501.34460897107|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-540.44795204101|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-541.81496921918|-552.94886648811|-564.66665280499|-564.66665280499|519.39841036849|519.39841036849|519.39841036849|518.06214772389|507.43626087159|498.32862332629|493.13012455092|492.36180017376|-529.25483195481|-529.25483195481|-529.25483195481|-529.25483195481|-543.80776387891|499.43091105879|499.43091105879|499.43091105879|499.43091105879|485.13379562631|475.70862545718|464.15460845883|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|463.07805690796|457.7284009725|444.67461269871|444.67461269871|444.67461269871|444.67461269871|433.63290096406|427.01468060493|427.01468060493|407.71686822043|406.27265380341|404.87181667175|389.35869644843|379.9574386672|373.71485001187|373.71485001187|373.71485001187|373.71485001187|373.71485001187|373.71485001187|372.94094357602|362.42606232025|358.19840529073|344.37129398173|344.37129398173|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-401.8446210822|-424.95624435837|-450.00971866642|-456.39519838357|-456.39519838357|-456.39519838357|-456.39519838357|-466.05861982938|-466.05861982938|-466.05861982938|-466.05861982938|-480.79236363963|-480.92160831945|-480.92160831945|-492.99809553025|-492.99809553025|-520.77409403966|-520.77409403966|-520.77409403966|-526.68399602225|-540.95108987282|-560.13509328045|-605.88621984232|-648.17966891117|-648.93017886289|-674.08632408919|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-675.37747828482|-697.71942845448|-716.85490694161|-738.92655065453|-764.09118353433|692.64952214372|692.64952214372|692.64952214372|692.64952214372|691.36449997305|684.11722938086|668.4330434961|652.82948368599|638.74551803326|-725.0956634436|-725.0956634436|-725.0956634436|-725.0956634436|-742.87406072726|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-743.55508353169|-789.96118425722|-817.50356668229|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-819.84659996241|-863.94569185276|785.92236195709|785.92236195709|785.92236195709|784.52647422316|771.75554427573|763.20770329472|763.20770329472|-831.05116829026|-831.05116829026|-831.05116829026|-831.05116829026|-831.05116829026|-858.68405092147|-865.29229670528|-875.44022195332|819.82946406466|817.29881722245|808.34924461349|803.16074992972|803.16074992972|792.18253604579|792.18253604579|792.18253604579|789.45334340917|780.94225713498|780.94225713498|780.94225713498
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.06256599421|-426.65129627278|-426.65129627278|-426.65129627278|-429.69504041244|-429.69504041244|-429.69504041244|-429.69504041244|-453.73893684336|-461.56512272962|-461.56512272962|-461.56512272962|-461.56512272962|-461.56512272962|-461.56512272962|-462.41125120729|-463.69917397598|-469.43239450564|-484.17137328825|-484.17137328825|-484.17137328825|-484.17137328825|-484.17137328825|-507.18375515101|-527.2219353159|-529.60883336153|-536.66712261819|-536.66712261819|-536.66712261819|-536.66712261819|-548.53236979007|511.39029548086|511.39029548086|511.39029548086|511.39029548086|511.39029548086|511.39029548086|511.39029548086|506.78029386111|496.06701555857|490.69001484589|485.72836834277|483.48221766355|483.48221766355|483.48221766355|483.48221766355|483.48221766355|483.48221766355|483.48221766355|483.03482893603|483.03482893603|483.03482893603|483.03482893603|483.03482893603|474.34814536458|467.53905325339|460.34783586314|454.23648870048|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.53827235678|-485.60141698497|-490.01493785579|-490.01493785579|-493.83604375741|-496.22324773915|-496.22324773915|-496.22324773915|-496.22324773915|-496.22324773915|-503.99249884428|-518.85333089631|-523.18035538772|475.87100839937|475.87100839937|475.87100839937|469.53943221133|462.56326343793|452.58363906298|450.22016346625|440.83572952142|435.83301577955|433.52340223778|433.52340223778|433.52340223778|433.52340223778|433.52340223778|433.52340223778|433.52340223778|429.52379674369|416.55256048236|407.66494245941|407.66494245941|407.66494245941|407.66494245941|407.66494245941|407.66494245941|407.66494245941|404.94978592107|404.94978592107|404.94978592107|398.77199758102|386.75697945112|386.75697945112|386.75697945112|385.31609777338|380.40097285929|380.40097285929|380.40097285929|365.58166092438|360.93515405172|356.84740797142|345.83020959217|345.83020959217|345.83020959217|345.83020959217|345.83020959217|345.83020959217|345.83020959217|345.83020959217|338.08412366795|328.12402561955|316.91835433965|311.75427025695|296.44807697821|-345.69013244894|-345.69013244894|-345.69013244894|-345.69013244894|-345.69013244894|-345.69013244894|-345.69013244894|-345.69013244894|-349.34791938228|-355.84325230302|-371.50470959016|-382.51745855883|-382.93277888817|-382.93277888817|-382.93277888817|-382.93277888817|-382.93277888817|-382.93277888817|-382.93277888817|-394.45919795083|-399.98568983489|-399.98568983489|-414.49799209628|-428.08109215667|-466.15898565639|-471.92357614733|-471.92357614733|-478.2906373154|-503.82348475311|-507.66887913648|-543.08652688071|-565.75607668378|-565.75607668378|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-585.52828560782|-601.49641292308|-611.93268699353|-634.32909774454|-658.09342023699|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-662.56978396632|-679.28138838054|-713.05653667717|-739.49944138337|-739.49944138337|-739.49944138337|-754.60964864654|-754.60964864654|-754.60964864654|-754.60964864654|-777.50403397793|-814.48452370161|-836.3561256461|-837.66905518443|-837.66905518443|-837.66905518443|-837.66905518443|-837.66905518443|-845.74005466999|-846.6505978538|-851.97744848531|-851.97744848531|-851.97744848531|-851.97744848531|-872.57825832678|-889.21307606513|-896.43286392219|803.85848032625|796.15496430564|777.24939881617|773.91128170195|773.91128170195|773.91128170195|773.91128170195|773.91128170195|766.2386467424|759.62182876434|752.07705976528|743.04117480431
00397|14862|/indices/amx-index|INDICES:NL|466.51943268187|455.88884217513|455.88884217513|439.18706022117|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-521.59328008388|-552.68031995268|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-558.61510063701|-603.55677516254|-630.6288131347|-630.6288131347|-640.21425539815|-648.30128928548|-648.30128928548|-648.30128928548|-654.36532075014|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|605.64363758069|603.22960124526|596.98957448151|596.98957448151|596.98957448151|596.98957448151|596.98957448151|587.64787382712|582.84427658308|573.66701440004|562.83833237916|542.4659110311|541.06046795882|539.99739060368|539.99739060368|539.99739060368|537.21489784414|529.96154353017|519.65950040679|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-576.90209631254|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-589.10598137883|-597.27106892298|-608.34108975138|-608.34108975138|528.92439518783|528.92439518783|528.22655170067|522.37119025768|513.4662937542|498.67699224642|491.49333977358|484.92814662342|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|480.538882327|465.55378201264|452.60530358175|444.73978297821|443.95421205749|436.68383776503|436.68383776503|436.68383776503|436.68383776503|433.13168088902|433.13168088902|433.13168088902|433.13168088902|433.13168088902|416.750860808|416.750860808|416.750860808|415.09928578547|405.68697939108|396.30666080756|396.30666080756|373.69019440857|364.55297479859|354.01387967258|332.92930973006|320.49035207908|310.14639276294|310.14639276294|310.14639276294|310.14639276294|310.14639276294|310.14639276294|306.07432549561|297.37870103082|288.88578034728|286.76946250707|286.76946250707|-359.15923716691|-359.15923716691|-359.15923716691|-359.15923716691|-359.15923716691|-359.15923716691|-359.15923716691|-359.15923716691|-362.36582890779|-373.22591422697|-395.34655956317|-398.33566695542|-398.33566695542|-398.33566695542|-406.82628664806|-410.15409108641|-410.15409108641|-410.15409108641|-410.15409108641|-424.77955480684|-433.05450615474|-441.20554801699|-452.80561480783|-465.64233690127|-495.20672957311|-495.20672957311|-495.20672957311|-515.85358902491|-544.71898583877|-546.97885735287|-593.09376009585|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-626.47634433835|-644.40427487789|-659.71031287973|-679.31367094059|-716.81632044072|607.4957048512|607.4957048512|607.4957048512|607.4957048512|607.4957048512|595.53854901002|577.32503505996|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-662.38239298172|-678.22429922231|-705.32536610638|-725.74915079993|-725.74915079993|-725.74915079993|-725.74915079993|-725.74915079993|-725.74915079993|-725.74915079993|-756.45352082696|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|-770.89925294617|700.12791489431|700.12791489431|700.12791489431|700.12791489431|699.95544485327|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752|693.86128424752
00398|1016254|/indices/atx|INDICES:AT|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2293.3148803711|-2293.3148803711|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1233.5711324525|-1333.4046043634|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1367.3203326285|-1396.6220791142|-1462.2572390548|-1471.3314672154|-1471.3314672154|-1479.9223481247|-1479.9223481247|-1631.278751063|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1483.7103164539|1457.1593034383|1429.0820836908|1429.0820836908|1429.0820836908|1429.0820836908|1429.0820836908|1428.2439479703|1397.7471953359|1374.0240511328|1333.9601069987|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1524.9280720387|-1533.5378032961|-1551.3238477837|-1551.3238477837|-1551.3238477837|-1556.0103642013|-1556.0103642013|-1556.0103642013|-1556.0103642013|-1556.0103642013|1298.0205639438|1298.0205639438|1298.0205639438|1252.234030467|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1248.2011434601|1238.1573713142|1167.1498591337|1167.1498591337|1167.1498591337|1167.1498591337|1155.2540592186|1155.2540592186|1155.2540592186|1063.5139232203|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1377.8994182227|-1396.5999755859|-1396.5999755859|-1396.5999755859|-1396.5999755859|-1396.5999755859|-1396.5999755859||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|916.51811827467|909.63359991471|909.63359991471|869.18338697663|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1083.6672147957|-1157.8447026375|-1184.5154976757|-1184.5154976757|-1184.5154976757|-1184.5154976757|-1184.5154976757|-1184.5154976757|-1184.5154976757|-1185.405582948|-1205.398449098|-1250.2950145769|-1250.2950145769|-1250.2950145769|-1250.2950145769|-1250.2950145769|-1369.5472424878|-1416.5735947569|-1416.5735947569|-1416.5735947569|-1416.5735947569|-1416.5735947569|-1416.5735947569|-1426.4539982433|-1437.1155603854|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1321.1783485923|1309.5592626503|1279.9853908523|1279.9853908523|1279.9853908523|1279.9853908523|1279.9853908523|1270.7026735924|1246.4012725245|1226.8708258085|1203.7909823979|1173.0540902112|1173.0540902112|1173.0540902112|1173.0540902112|1173.0540902112|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1301.5972379994|-1311.8641525189|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|-1312.1458261051|1160.593793805|1160.593793805|1160.593793805|1123.9714570924|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1103.8010663639|1102.7316942889|1035.9772167424|1035.9772167424|1035.9772167424|1024.4452934508|997.52717512033|997.52717512033|997.52717512033|933.28410760982|915.12567268062|-1076.4276226587|-1076.4276226587|-1076.4276226587|-1076.4276226587|-1076.4276226587|-1081.4342922363|-1081.4342922363|-1087.7601318359|-1087.7601318359|-1087.7601318359|-1087.7601318359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|208.8375018059|204.65561465702|204.65561465702|196.57790564918|193.57989543703|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-221.79830106232|-242.12755514222|-250.56640620931|-250.56640620931|-250.56640620931|-250.56640620931|-252.93311907011|-252.93311907011|-252.93311907011|-252.93311907011|-260.49236113449|-274.24539403805|-277.30326727742|-277.30326727742|-284.50434261921|-284.50434261921|-315.01426862747|-325.87114382043|-325.87114382043|-325.87114382043|-325.87114382043|-325.87114382043|-325.87114382043|-326.17121907011|-326.17121907011|-326.17121907011|-326.17121907011|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-331.80195890829|-339.86996254838|316.60921300209|316.60921300209|316.60921300209|312.50967887548|303.79908438421|301.59437848498|301.59437848498|301.59437848498|301.59437848498|299.58598477497|295.74999149259|288.44330075512|280.27588837157|274.65557794579|274.65557794579|274.65557794579|274.65557794579|274.65557794579|274.03341092013|273.28601104841|268.40836453024|259.09205928978|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-289.30398306469|-290.72110043212|-292.3679697886|-292.3679697886|-292.3679697886|-298.99775726429|-299.68028208538|-308.75643355895|-317.51282877452|-317.51282877452|278.56750543608|278.56750543608|278.56750543608|268.97497959152|-298.43991217138|-298.43991217138|-298.43991217138|-298.43991217138|-298.43991217138|-298.43991217138|-298.43991217138|-298.43991217138|-303.35991217827|-304.76235559871|-304.76235559871|-304.76235559871|-304.76235559871|-304.76235559871|-304.76235559871|-310.07038941306|266.82997890746|266.82997890746|266.82997890746|266.82997890746|266.82997890746|266.82997890746|266.82997890746|266.82997890746|266.63165448811|252.8252270681|252.8252270681|252.8252270681|252.8252270681|247.13246122801|245.56865417176|245.56865417176|225.20740033977|218.78044448289|214.60993295679|198.24937381755|189.10652775246|188.82084442506|188.82084442506|188.82084442506|188.82084442506|188.82084442506|188.82084442506|185.73815765789|175.90961965379|174.45060404775|174.45060404775|174.45060404775|152.80165221233|152.80165221233|152.80165221233|139.57183294317|-187.95279747643|-187.95279747643|-187.95279747643|-187.95279747643|-192.27533188571|-193.04037391598|-207.48708419728|-223.67287021133|-225.59463352721|-225.59463352721|-225.59463352721|-240.59181896361|-250.06400446844|-250.06400446844|-250.06400446844|-256.70222383023|-265.35634936757|-265.48650635025|-266.03148707957|-266.03148707957|-298.48956535867|-298.48956535867|-298.48956535867|-318.45341076907|-348.21378289391|-352.02033531588|-382.09702886389|-420.19072890338|-420.19072890338|-455.12414397197|-463.41961499272|-465.40642007264|-465.40642007264|-479.00743719644|-479.00743719644|-479.00743719644|-479.00743719644|-479.00743719644|-501.24215027035|-519.04128452076|-532.48364465252|472.0367114664|472.0367114664|472.0367114664|472.0367114664|472.0367114664|463.39467235415|458.24687783817|450.30988203264|425.9348590239|-492.0337573336|-492.0337573336|-492.0337573336|-492.0337573336|-492.0337573336|-509.44863078842|-510.87458745913|-524.86313460073|-524.86313460073|-524.86313460073|-525.35665904425|-525.35665904425|-525.35665904425|-548.89296988803|-571.87941105452|-576.07735838717|-576.07735838717|-576.07735838717|-576.07735838717|-576.07735838717|-576.07735838717|-576.07735838717|-601.29593504607|-623.1215955807|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-625.61693529014|-641.49326021279|-641.98303733496|-653.32117944987|595.6575892977|595.6575892977|595.6575892977|595.6575892977|595.6575892977|595.6575892977|595.6575892977|595.6575892977|587.38120137895|582.45513648495|582.45513648495|582.45513648495
00402|49521|/indices/immobilien---atx|INDICES:AT|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-165.89754541927|-168.17401003609|-168.17401003609|-171.39723072858|-171.46329836802|-171.46329836802|-171.46329836802|-171.46329836802|-171.46329836802|-189.87589046642|-196.93263937127|-196.93263937127|-200.55681955695|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|180.58800854504|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|179.80726200176|177.0841805784|174.94798462568|173.66719683208|171.80522599262|171.61577466146|171.61577466146|167.41030897714|163.39366334916|162.38351815543|159.65613040219|159.12415777113|159.12415777113|159.12415777113|159.12415777113|159.12415777113|159.12415777113|159.12415777113|156.30849971667|153.59222475572|152.33969186725|151.58355282614|150.69283579532|145.82870884674|140.99312270218|140.99312270218|140.99312270218|140.89145423814|140.89145423814|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|138.41273645916|137.24193228129|130.99825836159|-151.77217413066|-151.77217413066|-151.77217413066|-151.77217413066|-151.77217413066|-153.49741370013|-154.05039642243|-154.05039642243|-158.97377573548|-160.8147399326|-165.87266352898|-165.87266352898|-165.87266352898|-165.87266352898|-167.31407380906|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|136.03514890423|124.32236164042|124.32236164042|124.32236164042|124.32236164042|113.2959644312|109.31624720939|109.31624720939|97.213607400086|91.422896907757|80.345441551153|-99.261473191376|-99.261473191376|-99.261473191376|-99.261473191376|-101.33095469666|-101.33095469666|-102.36499023438|-102.36499023438|-102.36499023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1090.0616696813|-1090.0616696813|-1090.0616696813|-1090.0616696813|-1090.0616696813|-1090.0616696813|-1090.0616696813|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1138.6620351195|-1147.5261388752|-1171.5790479419|-1233.2245158881|-1242.1459692165|-1242.1459692165|-1255.148285566|-1256.5842699323|-1365.0646551223|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1268.5457849603|1251.6890447765|1251.6890447765|1251.0428812403|1224.6676070314|1219.1381229321|1219.1381229321|1219.1381229321|1219.1381229321|1219.1381229321|1219.1381229321|1219.1381229321|1213.3882991435|1213.3882991435|1213.3882991435|1195.7301253834|1195.7301253834|1179.9201574898|1165.3467787213|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1288.1754640457|-1319.4561867147|-1319.4561867147|-1319.4561867147|-1338.5750493657|-1338.5750493657|-1367.5505851784|-1376.3528637399|-1377.9792764971|1180.6439042266|1180.6439042266|1180.6439042266|1150.6892921853|1121.0369576799|1087.4683779993|1082.3037451946|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1068.4449619162|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1042.9608480697|1011.1198482784|971.66417244832|971.66417244832|971.66417244832|971.66417244832|971.66417244832|971.66417244832|971.66417244832|912.02351219301|907.92943818972|904.95990093996|862.35658888078|-1036.7456049896|-1036.7456049896|-1036.7456049896|-1053.2765817261|-1053.2765817261|-1075.0750732422|-1075.0750732422|-1075.0750732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2343.7096009228|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2463.3266414799|-2494.1091507979|-2517.4774848249|-2517.4774848249|-2517.4774848249|-2517.4774848249|-2517.4774848249|-2641.2056417759|-2697.6228436636|-2697.6228436636|-2697.6228436636|-2754.9690868677|-2754.9690868677|-2760.1872910727|2547.7254161198|2547.7254161198|2547.7254161198|2547.7254161198|2547.7254161198|2547.7254161198|2547.7254161198|2547.7254161198|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|2538.5516051223|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2746.4002750719|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|-2760.4115454912|2477.4981782113|2477.4981782113|2477.4981782113|2445.3989903302|2413.6773178148|2386.498085875|2375.4100096961|2340.9746092978|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2301.707017524|2293.3900672142|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2278.7534401196|2267.8186959446|2198.2140262938|2198.2140262938|2198.2140262938|2171.8261316459|2127.716860683|2099.4745027842|2099.4745027842|1987.1488751639|1977.2715773306|1899.5004694949|1827.521083727|1802.8879418798|1721.2736658175|1721.2736658175|1721.2736658175|1721.2736658175|1721.2736658175|1721.2736658175|1721.2736658175|1681.7935818654|1662.028550746|1662.028550746|1662.028550746|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2028.5606593196|-2129.5968588794|-2220.873205287|-2324.7852373198|-2333.6037570234|-2333.6037570234|-2333.6037570234|-2432.0591874913|-2447.2382553672|-2447.2382553672|-2447.2382553672|-2491.8624997245|-2536.7661333201|-2539.0945860675|-2592.8906045281|-2743.5829172491|-2831.9222072364|-2831.9222072364|-2831.9222072364|-2859.483509885|-3041.7334273245|-3134.6066672963|-3285.0424015966|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3456.0238905573|-3508.5628135099|-3601.4724349329|-3769.3200394653|-3938.9260339762|-4032.0162313278|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4119.9231944364|-4347.5152328591|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4482.7235892377|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4552.6149776499|-4639.6121415077|-4739.9136370485|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4330.2464577075|4313.9570287462|4294.3859892651|4294.3859892651
00405|49513|/indices/bel-20-institutional|INDICES:BE|-4713.330078125|-4751.9799804688|-4647.7700195312|-4801.5498046875|-4661.9702148438|-4581.740234375|-4421.8999023438|-4355.1899414062|-4334.6899414062|4168.5600585938|-4324.3598632812|-4324.3598632812|-4315.5498046875|-3986.6398925781|-4185.5600585938|-4404.75|-4300.58984375|-4542.9599609375|-4417.9399414062|-4550.580078125|-4431.58984375|4168.1298828125|-4446.5498046875|4367.0297851562|-4573.3198242188|-4573.3198242188|-4472.8500976562|-4365.2202148438|-4662.3999023438|-4485.2299804688|-4998.1401367188|-5193.9702148438|-5018.8999023438|-5215.08984375|-5320.2202148438|-5178|-5301.1201171875|-5301.1201171875|-5448.9501953125|-5448.9501953125|-5586.7001953125|5522.6298828125|-5601.330078125|-5601.330078125|-5482.75|-5450.16015625|-5455.8100585938|-5390.8999023438|-5324.6098632812|-5145.0600585938|-5315.2797851562|-5414.259765625|-5396.0498046875|-5521.5600585938|-5438.6201171875|-5395.9399414062|-5305.2202148438|-5319.0297851562|-5253.5498046875|5162.330078125|-5256.8999023438|5198.33984375|-5256.7998046875|-5256.7998046875|-5224.83984375|-5154.5600585938|-5324.7797851562|-5244.7998046875|-5350.2202148438|-5336.240234375|-5361.0498046875|-5295.8100585938|-5219.2001953125|-5132.8500976562|-5177.0698242188|-5112.6000976562|-5113.58984375|-5074.2700195312|-4910.2900390625|-4879.9799804688|-4946.3999023438|-5074.009765625|-5009.2797851562|-4986.9501953125|-4860.9301757812|-4900.7299804688|-4651.080078125|-5032.4399414062|-5032.4399414062|-4902.919921875|-4834.91015625|-4876.2099609375|-4745.0698242188|-4840.33984375|-4533.1000976562|-5164.169921875|-5164.169921875|-5242.2099609375|-5242.2099609375|-5198.9399414062|-5153.1201171875|-5118.8901367188|-5091.7299804688|4877.6000976562|-4902.5297851562|-4902.5297851562|-4774.0200195312|-4640.2797851562|-4858.830078125|-4801.830078125|-4919.4501953125|-5021.2998046875|-4866.25|-4825.2797851562|-4752.7900390625|-4808.91015625|-4908.3798828125|-4745.330078125|-4841.2202148438|-4841.2202148438|-4696.83984375|-4621.509765625|-4979.669921875|-4979.669921875|-4919.5297851562|-4666.419921875|-4823.1899414062|-4823.1899414062|-4744.58984375|-4546.6899414062|-4619.0400390625|-4541.830078125|-4386.740234375|-4345.1201171875|-4184|-4118.990234375|3788.7700195312|-3936.5600585938|-3936.5600585938|-3883.4399414062|-3850.5300292969|-3990.2399902344|-3992.5500488281|-3981.7399902344|3852.5100097656|-4067.7600097656|-4067.7600097656|-3723.330078125|-3710.1999511719|3395.3701171875|-3397.6899414062|-3397.6899414062|-3290.9399414062|-3210.3400878906|-3122.2299804688|-2869.5400390625|-3269.8999023438|-3269.8999023438|-3601.5500488281|-3601.5500488281|3446.1999511719|-3479.0100097656|-3479.0100097656|-3716.6599121094|3464.9699707031|-3492.7700195312|-3492.7700195312|-3475.3999023438|-3374.2800292969|-3525.2800292969|-3322.4899902344|-4017.0700683594|-4017.0700683594|-3912|-3572.7900390625|-3955.3200683594|-3955.3200683594|-5237.91015625|-5237.91015625|-5733.9399414062|5588.3598632812|-5837.0498046875|5636.4702148438|-5738.419921875|-5738.419921875|-5711.2998046875|-5553.2998046875|-5694.7797851562|-5723.8901367188|-5508.259765625|-5914.1499023438|-5914.1499023438|-6679.1201171875|-6679.1201171875|-6980.3999023438|6823.3798828125|-7007.83984375|-7007.83984375|-7194.1499023438|7019.8901367188|-7094.580078125|6829.3798828125|-6866.7001953125|-6866.7001953125|-6646.8500976562|-6507.83984375|-6604.58984375|-6529.4702148438|-6748.7202148438|-6578.6098632812|-6579.259765625|-6488.169921875|-6843.0400390625|-6526.919921875|-7221.8500976562|-7221.8500976562|-7444.91015625|-7444.91015625|7377.1899414062|-7485.9399414062|-7485.9399414062|-7467.419921875|-7197.3198242188|-7284.7998046875|-7263.08984375|-7892.0600585938|-7892.0600585938|-8130.3901367188|-8130.3901367188|7756.3100585938|-7813.5200195312|-7813.5200195312|7580.8901367188|-7802.1000976562|-7802.1000976562|-7577.8701171875|-7299.3701171875|-7651.169921875|-7651.169921875|-8184.1499023438|-8184.1499023438|-8301.599609375|-8320.330078125|-8291.4404296875|-8295.2900390625|-8366.990234375|-8056.4399414062|-8412.6904296875|-8339.3603515625|-8414.3896484375|-8260.400390625|-8308.5595703125
00406|49514|/indices/bel-20-private|INDICES:BE|-3904.6899414062|-3936.7099609375|-3850.3798828125|-3977.7700195312|-3862.1398925781|-3795.669921875|-3664.5400390625|-3609.25|-3592.2600097656|3454.5900878906|-3583.7099609375|-3583.7099609375|-3577.6599121094|-3305.8898925781|-3470.8400878906|-3652.6000976562|-3570.4399414062|-3771.6499023438|-3667.8601074219|-3777.9799804688|-3679.6201171875|3461.9599609375|-3693.1999511719|3627.1599121094|-3799.2900390625|-3799.2900390625|-3715.830078125|-3626.4099121094|-3873.2900390625|-3726.5100097656|-4152.66015625|-4315.3598632812|-4169.8999023438|-4332.91015625|-4420.259765625|-4302.1000976562|-4404.3901367188|-4404.3901367188|-4531.3798828125|-4531.3798828125|-4648.0400390625|4597.2202148438|-4674.3901367188|-4674.3901367188|-4582.9702148438|-4555.7299804688|-4563.7900390625|-4509.5|-4454.0498046875|-4303.8500976562|-4446.240234375|-4529.0400390625|-4513.8100585938|-4618.7900390625|-4549.419921875|-4513.7202148438|-4437.830078125|-4449.3798828125|-4394.6000976562|4319.4702148438|-4398.6000976562|4349.6098632812|-4399.4399414062|-4399.4399414062|-4373.9399414062|-4315.1000976562|-4457.6000976562|-4390.6401367188|-4482.3798828125|-4470.669921875|-4491.4599609375|-4436.7998046875|-4373.2299804688|-4300.8798828125|-4337.9301757812|-4283.91015625|-4284.740234375|-4251.7998046875|-4114.3901367188|-4089|-4144.6499023438|-4251.580078125|-4197.33984375|-4178.6298828125|-4073.0400390625|-4106.3798828125|-3897.1899414062|-4216.75|-4216.75|-4108.2202148438|-4051.2399902344|-4090.0600585938|-3980.5900878906|-4061.9299316406|-3806.1599121094|-4347.4399414062|-4347.4399414062|-4420.83984375|-4420.83984375|-4384.3500976562|-4345.7099609375|-4316.83984375|-4293.9301757812|4113.3500976562|-4134.3798828125|-4134.3798828125|-4026.0100097656|-3913.2299804688|-4097.5297851562|-4049.4599609375|-4148.6499023438|-4235.6298828125|-4104.8500976562|-4070.2900390625|-4009.1398925781|-4058.6000976562|-4142.5498046875|-4005.8898925781|-4086.830078125|-4086.830078125|-3964.9499511719|-3901.3601074219|-4203.7099609375|-4203.7099609375|-4152.9399414062|-3939.2700195312|-4072.5600585938|-4072.5600585938|-4006.1899414062|-3839.0900878906|-3900.1799316406|-3834.9799804688|-3704.0300292969|-3668.8898925781|-3532.8400878906|-3477.9499511719|3199.1298828125|-3323.919921875|-3323.919921875|-3279.0600585938|-3251.6298828125|-3369.6101074219|-3371.5600585938|-3364.7099609375|3255.9799804688|-3441.5|-3441.5|-3152.9799804688|-3145.1799316406|2885.2299804688|-2887.1999511719|-2887.1999511719|-2796.4899902344|-2728|-2653.1298828125|-2438.3999023438|-2778.6101074219|-2778.6101074219|-3060.4299316406|-3060.4299316406|2928.419921875|-2956.3000488281|-2956.3000488281|-3159.2900390625|2945.3500976562|-2968.9799804688|-2968.9799804688|-2955.2700195312|-2869.2900390625|-2997.6899414062|-2829.419921875|-3420.919921875|-3420.919921875|-3331.4399414062|-3042.5700683594|-3368.330078125|-3368.330078125|-4461.41015625|-4461.41015625|-4883.8999023438|4759.91015625|-4971.740234375|4800.8798828125|-4887.7202148438|-4887.7202148438|-4864.6201171875|-4730.0498046875|-4850.5498046875|-4875.3500976562|-4691.6801757812|-5037.3999023438|-5037.3999023438|-5688.9702148438|-5688.9702148438|-5946.0297851562|5814.2202148438|-5981.3500976562|-5981.3500976562|-6164.740234375|6031.490234375|-6095.6499023438|5873.8701171875|-5905.9702148438|-5905.9702148438|-5716.8798828125|-5597.3100585938|-5680.5297851562|-5615.91015625|-5804.490234375|-5658.1801757812|-5658.740234375|-5580.3999023438|-5885.6201171875|-5613.7202148438|-6212.3500976562|-6212.3500976562|-6404.240234375|-6404.240234375|6345.990234375|-6439.5297851562|-6439.5297851562|-6424.669921875|-6192.2900390625|-6267.5600585938|-6248.8798828125|-6790.0200195312|-6790.0200195312|-6995.0698242188|-6995.0698242188|6673.8999023438|-6723.1201171875|-6723.1201171875|6522.9599609375|-6713.2998046875|-6713.2998046875|-6520.3598632812|-6280.7202148438|-6589.0200195312|-6589.0200195312|-7048.009765625|-7048.009765625|-7149.1499023438|-7165.2797851562|-7140.41015625|-7143.7202148438|-7205.4599609375|-6938.0200195312|-7244.919921875|-7183.7797851562|-7262.1298828125|-7130.9799804688|-7187.5
00407|14836|/indices/bel-mid|INDICES:BE|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-2930.4540797396|-3053.160009932|-3095.9700658316|-3099.9141038666|-3099.9141038666|-3099.9141038666|-3099.9141038666|-3099.9141038666|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3107.2637252758|-3244.8224470295|-3368.1443106291|-3368.1443106291|-3383.1083205131|-3383.1083205131|-3383.1083205131|-3383.1083205131|-3424.6370390683|-3448.6027593381|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3246.2766930449|3212.0452703754|3187.6708307686|3187.6708307686|3187.6708307686|3187.6708307686|3187.6708307686|3166.3990404807|3140.6251545706|3101.9967681406|3101.9967681406|3101.9967681406|3101.9967681406|3101.9967681406|3101.9967681406|3076.934234566|3048.7892251948|3048.7892251948|3011.5102312277|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3190.8151770176|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3198.4259666408|-3205.2367240019|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3223.4308059525|-3242.7419518179|-3308.0343800173|-3308.0343800173|3102.7693336432|3102.7693336432|3102.7693336432|3079.5753148336|3025.9758814991|3016.9949437447|2936.8355548986|2878.4616652736|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2830.9295147298|2746.2606044741|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2677.561857201|2647.7076733657|2548.5065554959|2548.5065554959|2548.5065554959|2547.1395131595|2484.6584190271|2393.2636792098|2393.2636792098|2241.7562066089|2235.1331304986|2168.5729851678|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2104.3995257268|2034.1711988327|2014.8782473111|2014.8782473111|2014.8782473111|1889.2341446903|1841.6772750248|1811.1236215553|-1984.7866042236|-1984.7866042236|-1984.7866042236|-1984.7866042236|-1984.7866042236|-2004.8368614094|-2060.8742429831|-2111.596367529|-2150.3011599389|-2150.3011599389|-2151.6738819594|-2151.6738819594|-2191.3855142357|-2191.3855142357|-2191.3855142357|-2191.3855142357|-2258.6288632024|-2306.5661021826|-2306.5661021826|-2367.6089557671|-2397.7532641119|-2552.0249976397|-2552.0249976397|-2552.0249976397|-2613.4576864508|-2774.5324662821|-2824.9748621668|-3052.425370398|-3194.3021964925|-3215.420694128|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3222.3315963423|-3272.5663163569|-3373.3931292854|-3466.9483663067|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3572.2414758158|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3636.2167821404|-3774.8631563713|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-3893.2684228926|-4029.0120877192|-4077.4694854866|-4131.5958576128|-4131.5958576128|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4159.4829206815|-4221.6827238258|-4331.8529559435|-4341.6183431937|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4121.3131319299|4084.6335688978|4063.6128196087|4031.2481849819
00408|14837|/indices/bel-small|INDICES:BE|5819.4725064799|5729.0722077207|5691.886952806|-6056.8134248303|-6056.8134248303|-6056.8134248303|-6056.8134248303|-6056.8134248303|-6056.8134248303|-6056.8134248303|-6120.9674782081|-6120.9674782081|-6120.9674782081|-6120.9674782081|-6288.4798965767|-6381.5693069397|-6381.5693069397|-6381.5693069397|-6381.5693069397|-6381.5693069397|-6381.5693069397|-6436.6643015476|-6497.3890731171|-6547.4042643755|-6547.4042643755|-6547.4042643755|-6547.4042643755|-6547.4042643755|-6547.4042643755|-6771.5252460075|-6966.0588281391|-6966.0588281391|-7107.191506406|-7107.191506406|-7107.191506406|-7107.191506406|-7216.9787896699|6925.9644912558|6925.9644912558|6925.9644912558|6925.9644912558|6894.0547298676|6869.4413598992|6869.4413598992|6869.4413598992|6869.4413598992|6811.9672879088|6740.6010501504|6700.9291560009|6700.9291560009|6700.9291560009|6700.9291560009|6700.9291560009|6700.9291560009|6657.7824498101|6603.048859164|6528.9582321874|6478.4463756075|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6439.9944261364|6395.8021835544|6336.5245073347|6271.5901915264|6235.8820595953|6147.531769776|6093.2170488831|6050.3035026652|6016.1766891593|5949.3710835529|5949.3710835529|5949.3710835529|5949.3710835529|5935.1931581578|5820.4008994722|-6253.3113262448|-6253.3113262448|-6265.4856207408|-6278.411377646|-6352.0400398324|-6416.6945299854|-6416.6945299854|-6416.6945299854|-6416.6945299854|-6416.6945299854|-6472.7925604438|-6572.1498051631|-6572.1498051631|6212.7541980288|6212.7541980288|6202.4173163861|6170.9014832676|6164.1414050195|6157.4160142578|6010.3172727864|5872.3696422888|-6122.9555457046|-6122.9555457046|-6122.9555457046|-6150.5355401492|5959.8813605661|5959.8813605661|5959.8813605661|5866.776462912|5783.5312478537|-5972.6507974562|-5972.6507974562|-5972.6507974562|-6010.7398726076|-6032.1024897463|-6040.7996435646|-6040.7996435646|-6040.7996435646|-6040.7996435646|5772.1696596376|5772.1696596376|5739.2206830175|5703.3245267354|5703.3245267354|5703.3245267354|5693.2961592633|5682.4377898065|5538.0641900099|5538.0641900099|5322.7600700631|5307.0683721188|5136.0587977969|-5453.3289750172|-5453.3289750172|-5453.3289750172|-5453.3289750172|5069.3888260879|5069.3888260879|5069.3888260879|5069.3888260879|4882.293411365|4742.8686016035|4680.8637131532|4623.979456672|4521.4747326737|4373.6773559656|4189.674140092|4076.3813416386|-4338.1050181667|-4338.1050181667|-4338.1050181667|-4338.1050181667|-4338.1050181667|-4380.5999632191|-4520.0915525568|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4701.0321713138|-4755.3391041942|-4828.5600235404|-4901.4308963817|-5014.4904111272|-5287.3483951761|-5370.2418665476|-5370.2418665476|-5370.2418665476|-5482.544483881|-5653.1717409876|-5753.6687692831|-6143.0103838388|-6322.5098828678|-6364.1815538809|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6399.8092418669|-6422.7242173087|-6573.0469005253|-6704.4096692034|-6879.1927639586|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7017.1246959248|-7386.0124930848|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7508.6924681737|-7688.7321098197|-7776.2830191573|-7778.8758489066|-7778.8758489066|-7858.0020554258|-7872.063575733|-7872.063575733|-7906.5042846121|-7906.5042846121|-7906.5042846121|-7906.5042846121|-7906.5042846121|-7906.5042846121|-7906.5042846121|-7992.4287244388|-8098.0175117462|-8180.2438769836|7838.1037037958|7838.1037037958|7838.1037037958|7812.5668717738|7812.5668717738|7812.5668717738|7812.5668717738|7812.5668717738|7800.4156648181|7774.2777791492|7774.2777791492|7774.2777791492
00409|41146|/indices/nzx-50|INDICES:NZ|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3424.903409435|-3565.5186159892|-3565.5186159892|-3565.5186159892|-3576.1785077831|3411.3430876747|3411.3430876747|3411.3430876747|3411.3430876747|3411.3430876747|3411.3430876747|3411.3430876747|3411.3430876747|3386.6635435969|3359.6938814488|3355.6587560803|3311.152524117|3303.1999583403|3303.1999583403|3258.0511689893|3257.4313858279|3257.4313858279|3257.4313858279|3256.1837015373|3256.1837015373|3256.1837015373|3246.0580760354|3220.2436521752|3220.2436521752|3214.2184378553|3198.4283369833|3187.0582189355|3178.9146361653|3171.1878464207|3171.1878464207|3171.1878464207|3171.1878464207|3171.1878464207|3171.1878464207|3171.1878464207|3159.95144828|3129.6727246513|3088.9086317741|3076.5413291413|3047.612653039|3038.8323196517|3038.8323196517|2995.6825849862|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3181.7797355411|-3195.7708595856|-3215.2612694383|-3215.2612694383|-3215.2612694383|-3250.3831801032|-3250.3831801032|-3320.4897883308|-3355.1275018997|-3401.4116476186|3174.4967867725|3174.4967867725|3174.4967867725|3145.7668426162|3101.5082295345|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3276.1535278189|-3279.2450764828|3094.7296928198|3094.7296928198|3094.7296928198|3094.7296928198|3078.6862852078|3031.3448280738|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|3000.8015603266|2964.2818172466|2922.3335567062|2905.6746414575|2899.6429935465|2878.0110681333|2863.9962253347|2831.5193391938|2831.5193391938|2831.5193391938|2831.5193391938|2798.1598343473|2739.3374922652|2626.2028180117|2536.6082551842|2536.6082551842|2536.6082551842|2536.6082551842|2536.6082551842|2536.6082551842|2514.4845201353|2514.4845201353|2514.4845201353|2514.4845201353|2479.1126965262|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2776.8029109391|-2835.6959562735|-2965.6882424306|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3028.2862022997|-3079.1630003851|-3093.0705044224|-3093.0705044224|-3093.0705044224|-3123.3645524398|-3212.8032328015|-3212.8032328015|-3212.8032328015|-3323.0328177912|-3323.0328177912|-3404.3675731534|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3408.6054183218|-3482.4153356788|-3500.7889037924|-3592.1342637624|-3689.0836844539|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3726.985563171|-3766.822256605|-3857.5225322955|-3891.6767692823|-3892.2613788466|-3897.2462859748|-3897.2462859748|-3960.4561916115|-3960.4561916115|-3960.4561916115|-4065.6524823244|-4205.9606167537|-4219.6806733469|-4219.6806733469|-4219.6806733469|-4293.0918478811|4054.9733762175|4054.9733762175|4054.9733762175|4054.9733762175|4054.9733762175|4054.9733762175|4054.9733762175|4054.9733762175|4010.254082299|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4303.8209373092|-4356.7034123314|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4109.9892898253|4049.387459615|4034.803177784|4011.4228958634
00410|41148|/indices/nzx-midcap|INDICES:NZ|1961.8869865231|1961.8869865231|1961.8869865231|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2057.3065253521|-2062.7884054476|-2093.2415727304|-2102.700075115|-2128.6506775366|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2144.7346901994|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2150.4773420221|-2225.7937806322|-2237.8401897432|-2238.12527593|-2258.4908330752|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2165.7768908447|2156.6455742458|2141.3094406768|2135.6210989073|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2212.8968546376|-2233.7274928251|-2233.7274928251|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2238.9106052485|-2266.4328990609|-2276.4500337872|2169.6058330725|2169.6058330725|2169.6058330725|2169.6058330725|2169.6058330725|2150.5310580146|2130.3449461768|2130.3449461768|2111.1431747885|2088.4791407256|2088.4791407256|2063.3601916265|2026.814153348|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2154.4733386912|-2157.6354357311|-2196.4779860691|-2196.4779860691|-2196.4779860691|-2227.06664522|-2235.7633812991|-2282.5380426004|2168.9978615578|2168.9978615578|2168.9978615578|2168.9978615578|2168.9978615578|2155.5931914444|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2148.4639910869|2135.3534227137|2116.587814517|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2102.443957684|2080.9367406341|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2050.4765754191|2014.4567879006|1978.21911709|1907.824063748|1878.2208817074|1878.2208817074|1878.2208817074|1878.2208817074|1878.2208817074|1878.2208817074|1874.544923631|1848.26324658|1816.29128478|1816.29128478|1764.2636454153|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2008.8270811423|-2021.7651568899|-2142.6562520673|-2211.813533113|-2222.0984175974|-2227.6178096459|-2246.3114619438|-2272.9780067929|-2272.9780067929|-2272.9780067929|-2272.9780067929|-2320.7828412065|-2378.0697882981|-2381.4447655553|-2381.4447655553|-2398.521514137|-2503.328347956|-2532.5674214615|-2532.5674214615|-2579.2313408161|-2579.2313408161|-2625.4653244311|-2702.7136959825|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2729.1610579521|-2770.3579219216|-2810.7864985327|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2854.071433773|-2954.565997378|-3012.2728721031|-3012.2728721031|-3012.2728721031|-3012.2728721031|-3041.7443251987|-3041.7443251987|-3041.7443251987|-3107.5431738319|-3194.9752183928|-3194.9752183928|-3194.9752183928|-3194.9752183928|-3263.5389932011|-3280.0817030623|-3280.0817030623|-3305.3196630162|-3341.368405413|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3348.8201134113|-3403.7440821758|-3454.2517661111|-3497.6663774932|-3509.15046718|-3526.0006882864|-3526.0006882864|-3569.7374319719|3366.5547337399|3366.5547337399|3366.5547337399|3366.5547337399|3366.5547337399|3323.0014348412|3306.1826923583|3280.3757372326
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-130.7074617344|-131.22036841193|-131.22036841193|-131.22036841193|-131.22036841193|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-132.69347845466|-136.88242367658|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|129.0116987694|127.81021695543|126.34413110336|125.65292656775|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.21599591188|124.17721232233|123.85779857412|123.85779857412|123.03310542388|121.9384485382|121.18858113041|121.18858113041|120.79366951141||120.79366951141||120.79366951141|120.79366951141|120.79366951141|120.16018973626|118.67965265156|117.64350325136|117.16111423206|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-123.4742594552|-124.34751243855|-125.14818142179|-125.14818142179|-125.14818142179|-126.61046694831|-126.61046694831|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.24401397705|-129.27001190186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-197.25745633643|-206.25607059842|-209.7469010651|-209.7469010651|-209.7469010651|-209.7469010651|-209.7469010651|-209.7469010651|-210.04099711443|-211.83364716776|-211.83364716776|-211.83364716776|-211.83364716776|-211.83364716776|-211.83364716776|-211.83364716776|192.68499321104|192.68499321104|188.04943110281|186.64455106295|186.64455106295|185.89122519791|185.89122519791|185.89122519791|185.89122519791|185.82913944787|183.45292295424|181.7843578547|180.77343016082|180.77343016082|180.77343016082|175.56047259894|174.22330868605|170.26423065269|169.25031918424|169.25031918424|169.25031918424|169.25031918424|169.25031918424|169.25031918424|169.25031918424|169.25031918424|169.25031918424|167.25868086172|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|167.15504670489|166.58505572597|159.78173000857|158.9103980894|158.9103980894|155.9587732813|153.14224480077|153.14224480077|150.5463876557|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-164.38798995759|-172.09609323901|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-174.1716921136|-178.65798974537|-181.7433874995|-181.7433874995|-181.7433874995|-181.7433874995|-181.7433874995|-181.7433874995|-181.76043689587|-183.09993476711|-184.44368555323|-184.44368555323|165.08801140012|165.08801140012|165.08801140012|165.08801140012|165.08801140012|158.00889273951|156.34044298937|153.57215918225|152.07794823826|149.16383473277|148.16870664888|143.89068582683|143.89068582683|140.09282620931|140.09282620931|138.40425463279|-151.83139576447|-151.83139576447|-151.83139576447|-151.83139576447|-155.89702639771|-155.89702639771|-156.85892608643|-157.42102355957|-161.76502990723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-761.74098194043|-771.24720920898|-771.44745386285|-773.03828491814|-774.20804918747|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-784.30453646579|-809.92455388706|-809.92455388706|-809.92455388706|-810.16228847151|774.35135956726|774.35135956726|774.35135956726|774.35135956726|774.35135956726|774.35135956726|774.35135956726|774.35135956726|768.2298329773|760.78145911323|757.69552450298|747.4844681435|746.00714722156|746.00714722156|744.84923170239|744.84923170239|744.84923170239|744.84923170239|744.84923170239|744.84923170239|744.84923170239|743.88246068061|740.16914995291|740.16914995291|738.2812807094|733.30696974981|731.53474178652|731.53474178652|731.53474178652|731.53474178652|731.53474178652|731.53474178652|731.53474178652|731.53474178652|731.53474178652|729.36249860504|721.6571978858|713.56634726027|711.82429223038|709.02560172815|709.02560172815|709.02560172815|699.99175745402|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-739.31245765366|-744.63387425384|-750.41091314245|-750.41091314245|-750.41091314245|-759.70490864569|-760.18989890211|-777.01881263646|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-783.22133020875|-784.83481337756|745.08527887867|745.08527887867|745.08527887867|745.08527887867|739.27755121176|729.42726976545|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|728.51138636012|718.13658000517|712.42616364528|712.42616364528|712.42616364528|710.11129863581|707.86090202156|706.94226523273|706.94226523273|706.94226523273|706.94226523273|699.28584618957|688.04814344414|662.08741809006|640.82656236353|638.91766806785|638.91766806785|638.91766806785|638.91766806785|638.91766806785|638.55094080783|638.55094080783|638.55094080783|638.55094080783|628.60883003713|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-702.9257051407|-714.97746805997|-748.36829201217|-760.8449497978|-760.8449497978|-760.8449497978|-760.8449497978|-760.8978293242|-760.8978293242|-760.8978293242|-765.94925168509|-780.27861800188|-789.89347177076|-791.48979443149|-791.48979443149|-798.04142537201|-821.78990433045|-826.51542174163|-826.51542174163|-851.83271580938|-851.83271580938|-875.78134940734|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-893.84806297333|-910.59730114442|-912.8031197069|-937.89623096231|-961.67968397939|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-978.31384768793|-996.27313778477|-1022.3557223487|-1039.8907813152|-1043.4619995842|-1051.1008403401|-1051.1008403401|-1071.8697331544|-1071.8697331544|-1071.8697331544|-1100.2324902344|-1137.3266411676|-1142.5593595687|-1142.5593595687|-1142.5593595687|-1162.9421554345|-1165.1307016763|-1171.0752167606|-1179.6807557105|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1184.241988388|-1200.3994301859|-1226.2827056319|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1151.777634052|1133.6307004332|-1192.4511370406|-1192.4511370406
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7188.9994012225|7146.282402183|7107.7235838058|7005.1412215897|6907.2261674348|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6884.5340415112|6830.2401622259|6734.0501042962|-7177.1350070204|-7177.1350070204|-7177.1350070204|-7190.7279429133|-7299.8754215964|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7380.1303058381|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7554.6375245168|-7641.1532661732|-7775.0177892376|-7831.650679448|-7855.3769876667|7501.1878504897|7501.1878504897|7501.1878504897|7501.1878504897|7488.4448610042|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7439.650080856|7436.283401472|7408.0381164359|7394.0365260651|7394.0365260651|7394.0365260651|7394.0365260651|7318.7809816522|7201.3388402906|7160.9550230696|7160.9550230696|7160.9550230696|7160.9550230696|7160.9550230696|7160.9550230696|7067.9406940357|7010.6884447619|6886.7881319837|6861.0982083645|6861.0982083645|6861.0982083645|6771.0046553443|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7154.1693095501|-7281.6609949862|-7387.1444866167|-7423.8753301817|-7427.8049458616|-7524.1841249591|-7626.5121462219|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7647.7621601285|-7654.4684808719|-7783.2127001007|-7835.1719617005|-7856.491442905|-7895.5297361987|-7895.5297361987|-7895.5297361987|7480.3383548147|7480.3383548147|7480.3383548147|7412.1579593427|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7402.5673972011|7357.6621796158|7258.8572119336|7258.8572119336|7258.8572119336|7258.8572119336|7148.9295898655|7035.2502441647|6980.1346300181|6901.1531153847|6837.0318620442|6837.0318620442|6717.0441099536|6570.9123465631|6385.1074684034|6313.2194527399|6264.266107428|6249.7228160048|6249.7228160048|6249.7228160048|6204.9203029621|6204.9203029621|6134.9382136451|6134.9382136451|6134.9382136451|6036.6531909424|5855.5108697103|5759.3778272389|5628.0215875571|5529.0816304888|5406.8298769754|-5982.6327019531|-5982.6327019531|-5982.6327019531|-6018.171345269|-6165.7231256027|-6324.4757276662|-6562.9224936309|-6623.6882144944|-6668.7424388479|-6770.3067028866|-6807.2878838497|-6903.4443012826|-6927.1875428748|-7039.8555163887|-7200.8300496767|-7342.5362639637|-7407.0977006158|-7407.0977006158|-7574.5733728631|-7825.9475735805|-7984.0637916085|-8014.626082473|-8174.1075666801|-8282.9578431862|-8458.4067181236|-8740.0350253456|-8802.4814083701|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8857.2052242139|-8962.5972217828|8455.9126525711|8455.9126525711|8455.9126525711|8455.9126525711|8360.8609551138|8290.2670935046|8290.2670935046|8263.4439059774|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8728.4518567265|-8867.5906860763|-9067.6890869598|-9236.5223253547|-9340.8583877835|-9340.8583877835|-9543.2077789609|-9647.2630310892|-9647.2630310892|-9647.2630310892|-9996.6038887102|-10173.303696558|-10173.303696558|-10173.303696558|-10173.303696558|-10312.828434544|-10355.436758868|-10395.066776346|9991.1534157895|9991.1534157895|9991.1534157895|9991.1534157895|9991.1534157895|9988.6199520057|9885.3965721071|-10353.87357112|-10353.87357112|-10353.87357112|-10353.87357112|-10382.812160186|-10389.334312099|-10406.177176204|-10542.106747431|-10662.503699403|-10827.376289267|-10859.811111338|-10881.727677962|-10891.479917788|-10955.496186865|10618.903199444|10618.903199444|10618.903199444|10618.903199444|10618.903199444|10618.903199444|10601.262126987|10532.059535627|10415.806764846
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13159.664861926|-13380.664408216|-13495.851729616|-13663.785575155|-13663.785575155|-13663.785575155|-13663.785575155|-13663.785575155|-13663.785575155|-13842.50171328|-14155.412068618|-14155.412068618|-14155.412068618|-14155.412068618|-14155.412068618|-14155.412068618|-14155.412068618|-14495.130542822|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13258.419301692|13052.063655525|13045.919957962|12905.055215878|12727.260678233|12601.17172743|12601.17172743|12601.17172743|12601.17172743|12601.17172743|12402.027396797|12311.478683594|12311.478683594|12025.532413195|11958.040525484|11958.040525484|11958.040525484|11902.774357743|11762.981871017|11729.912853647|11684.06131959|11466.672516559|11339.024855638|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|-12338.635679542|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11340.563439401|11264.453109263|11264.453109263|11203.113372271|11146.400980041|11036.315693193|11036.315693193|10952.747688617|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10811.84797996|10803.780307595|10622.368473283|10420.970124394|10334.860902104|10312.463684841|10312.463684841|10240.83161323|10240.83161323|10178.660826265|10178.660826265|10178.660826265|10178.660826265|10056.971061981|10056.971061981|10056.971061981|10056.971061981|10043.448532409|9776.77316318|9459.8545453515|9459.8545453515|9323.4856723143|9323.4856723143|9323.4856723143|8924.9623789604|8862.6890889202|8862.6890889202|8862.6890889202|8862.6890889202|8862.6890889202|8862.6890889202|8862.6890889202|8673.0926400328|8407.0554615816|8209.8611573997|8101.1195477184|8037.7785556246|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10024.21381289|-10136.464539279|-10572.562894121|-11154.483185308|-11167.94947022|-11174.883959967|-11202.446750224|-11277.807381686|-11277.807381686|-11277.807381686|-11277.807381686|-11598.546559078|-11697.991944983|-11711.888523063|-11711.888523063|-11711.888523063|-12487.179764978|-12487.179764978|-12487.179764978|-12487.179764978|-12487.179764978|-12487.179764978|-13767.136804836|-14391.069375907|-14391.069375907|-14547.666005782|-14771.04384547|-14771.04384547|-14771.04384547|-14771.04384547|-14907.201766234|-15111.064342958|-15111.064342958|13412.226868774|13412.226868774|13412.226868774|13412.226868774|13412.226868774|13412.226868774|13412.226868774|13341.970840115|13341.970840115|13219.729427385|12892.166648917|12528.534069361|12528.534069361|12378.210435141|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14159.300343|-14533.991971823|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14545.215830799|-14762.124476914|13483.456446759|13483.456446759|13483.456446759|13299.063206903|13195.117808806|13195.117808806|13195.117808806|13195.117808806|13195.117808806|13195.117808806|13195.117808806|13121.470145636|12992.123621019|12744.246024936
00417|25282|/indices/s-p-tsx-60|INDICES:CA|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-758.99833933846|-768.59705550953|-771.15563676406|-781.59975388087|-781.59975388087|-781.59975388087|-781.59975388087|-781.59975388087|-781.59975388087|-787.27247569337|-814.88983259448|-814.88983259448|-814.88983259448|-814.88983259448|-814.88983259448|-814.88983259448|-816.12538772434|-833.69323747257|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|760.76615211392|748.33460396556|747.23178109888|738.84253957276|728.38668269586|717.45951421606|717.45951421606|717.45951421606|717.45951421606|717.45951421606|705.431140877|700.95484921519|700.95484921519|685.74482893485|682.37574211454|682.37574211454|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-740.42093314717|-744.83267677702|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|662.03562397403|658.00952888323|658.00952888323|653.26891555602|651.3271357198|644.64938894263|644.64938894263|639.49763240804|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|633.53054981479|622.57450549082|610.37280937782|608.40202265369|608.40202265369|608.40202265369|605.27923879049|605.27923879049|601.19744917173|601.19744917173|601.19744917173|601.19744917173|599.12915692212|599.12915692212|599.12915692212|599.12915692212|599.12915692212|582.22129699789|564.15109855847|564.15109855847|559.64099696967|559.64099696967|559.64099696967|538.54052017898|535.96504687677|535.96504687677|535.96504687677|535.96504687677|535.96504687677|535.96504687677|535.96504687677|524.68506049459|507.69341574052|495.33544403026|487.60384555337|483.24368323747|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-611.54800577461|-618.72056251432|-643.17951770254|-680.94612752539|-681.06541173915|-681.06541173915|-681.06541173915|-689.29488149507|-689.29488149507|-689.29488149507|-689.29488149507|-710.16206959467|-713.32316588091|-713.32316588091|-713.32316588091|-713.32316588091|-755.18190618392|-755.18190618392|-755.18190618392|-755.18190618392|-755.18190618392|-755.18190618392|-831.92544561885|-870.08984269652|-870.08984269652|-875.47040695122|-889.97251594065|-889.97251594065|-889.97251594065|-889.97251594065|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|793.54299472811|789.50119475379|789.50119475379|781.51746113051|758.95493117691|738.15589941727|738.15589941727|724.97931288333|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-835.40379062602|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|-842.8582077659|771.19755658748|771.19755658748|771.19755658748|771.19755658748|759.01506328188|751.32844324951|751.32844324951|751.32844324951|751.32844324951|751.32844324951|751.32844324951|751.32844324951|745.49879721408|737.78481672875|726.06679898351
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482|-919.11465455378|-937.52514649855|-948.23170358348|-948.23170358348|-948.23170358348|-948.23170358348|-948.23170358348|-948.23170358348|-960.39511298842|-960.39511298842|-960.39511298842|-960.39511298842|-960.39511298842|-960.39511298842|-960.39511298842|-960.39511298842|-990.5751296117|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|896.60763900614|887.18965374805|887.18965374805|879.90960266168|869.22475501152|869.22475501152|869.22475501152|869.22475501152|869.22475501152|869.22475501152|857.06916884418|851.36627742385|851.36627742385|829.83029102324|820.34058974569|820.34058974569|820.34058974569|818.11400162716|799.85277660179|785.71257133272|783.25338872038|769.45100374313|760.19942527449|746.79268959535|739.65796416085|725.70331046627|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|-791.32237239045|727.74125211132|727.74125211132|727.74125211132|723.95838780381|723.95838780381|723.95838780381|714.12766016829|708.55076159798|708.55076159798|703.78805053856|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|699.87608051218|684.84287876461|673.57765202362|662.70462380337|648.59178374528|637.45367280052|637.45367280052|630.54243131264|629.97377486344|625.01023500895|625.01023500895|625.01023500895|625.01023500895|620.20804445981|599.53337947791|597.91851764188|597.91851764188|592.8699946455|578.99279393662|557.83096131558|557.83096131558|542.55693451263|542.55693451263|530.73213467441|505.70515574175|501.80793739643|496.05185489634|496.05185489634|496.05185489634|496.05185489634|496.05185489634|496.05185489634|484.51591597641|472.52160084075|462.57398194546|458.92831218766|458.2559147734|-552.19786170697|-552.19786170697|-552.19786170697|-552.19786170697|-552.19786170697|-552.19786170697|-552.19786170697|-552.19786170697|-558.46595195903|-564.77215453401|-597.01906534052|-620.63595272406|-620.63595272406|-626.20108536994|-626.96568135554|-626.96568135554|-626.96568135554|-626.96568135554|-626.96568135554|-638.334106332|-638.96455709794|-653.81675749457|-653.81675749457|-653.81675749457|-694.28193357958|-696.26799668812|-696.26799668812|-708.36832565227|-709.56424102694|-717.40693325367|-793.02328792509|-828.61507118995|-828.61507118995|-850.97451961101|-860.92301704459|-860.92301704459|-860.92301704459|-860.92301704459|-875.51114985206|-879.89912540209|-879.89912540209|-889.18959354573|-899.20122956361|813.17944257482|813.17944257482|813.17944257482|813.17944257482|813.17944257482|808.93777971778|808.93777971778|803.25808599827|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-886.12934267484|-912.87427777673|-932.09418857788|-939.54974362388|-939.54974362388|-939.54974362388|-941.34677968558|-941.34677968558|-941.34677968558|-941.34677968558|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-959.85354264483|-978.8133743417|906.90144327512|906.90144327512|906.90144327512|900.74718198104|899.24395273932|899.24395273932|899.24395273932|899.24395273932|899.24395273932|899.24395273932|899.24395273932|899.07105656474|891.15231938726|870.22805001272
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|614.24987684954|597.82541790791|597.68545172819|593.82548632233|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-675.48511214857|-707.36844736342|-732.82717838558|-746.97093890917|-746.97093890917|-746.97093890917|-746.97093890917|-746.97093890917|-746.97093890917|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-769.15658469386|-797.32622840876|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|723.00526311253|713.82084356254|700.86206739153|698.91580360077|698.91580360077|698.91580360077|698.91580360077|698.91580360077|685.50921130337|675.26916286855|669.42848812108|655.07833858072|643.99481535553|641.20213297413|641.20213297413|638.32734487903|625.46261383043|613.57119513602|613.43411330218|599.73847875589|594.35273816844|584.1880501405|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-631.49796121275|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|-639.30857206743|574.71001437443|574.71001437443|574.71001437443|566.38780215865|565.35866974334|562.6885576087|551.86560925706|548.74461888953|548.74461888953|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|544.1138935044|534.1670858545|522.8256588162|512.85907620202|501.52449235663|491.41784575821|491.41784575821|483.52369418013|483.52188486377|477.14915453592|477.14915453592|477.14915453592|477.14915453592|469.92180704187|448.85259240546|443.08741055494|443.08741055494|440.68378089275|428.31031230651|408.78979029879|405.56975465599|393.28650752193|393.28650752193|385.20777481006|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|373.45477964118|367.88364051928|357.19181425428|350.71589218087|344.50820770205|340.39245605403|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-395.11124266714|-404.75305513905|-412.34838903796|-435.76598992228|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-439.98846719468|-449.03330291868|-451.63643968503|-459.11991392684|-465.16379257388|-469.47533688221|-505.14982737075|-506.45711972403|-506.45711972403|-518.54459123797|-530.06229877678|-539.59367731111|-600.86407023555|-638.21057895532|-638.21057895532|-659.79067149549|-672.09698196382|-672.09698196382|-672.09698196382|-672.09698196382|-684.80331098736|-690.67701193691|-697.63056529232|-710.77673555158|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|646.1422003016|643.48245305321|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-706.42373525847|-738.12126642244|-738.12126642244|-738.12126642244|-738.12126642244|-738.12126642244|-751.58196641085|-751.58196641085|-751.58196641085|-756.41551294456|-776.73833984942|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-802.45875339669|-805.41360579776|-826.55342050445|-846.67177422792|777.70998529756|777.70998529756|771.13054396669|761.19100227206|761.19100227206|761.19100227206|761.19100227206|761.19100227206|761.19100227206|761.19100227206|758.91657746683|758.91657746683|745.74967072788
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1705.1381003579|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1729.1605441859|-1822.9944767213|-1945.3166779651|-2006.0478957641|-2042.4401996293|-2042.4401996293|-2042.4401996293|-2054.0929264569|-2054.0929264569|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2145.8526598928|-2187.7385579212|-2205.7211529528|-2289.4124396416|-2304.9884988573|-2304.9884988573|-2304.9884988573|-2394.9133684135|-2466.2986943961|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2176.294224617|2166.084202604|2166.084202604|2133.5542246815|2084.2024208701|2048.6751374026|2048.6751374026|2048.6751374026|2048.6751374026|2037.3678148874|1972.2298366371|1926.3227975438|1921.0184811034|1880.190612413|1843.0566802916|1843.0566802916|1843.0566802916|1795.7813212007|1748.3542864686|1682.7552849326|1656.2998174598|1607.8548183365|1558.6414553239|1535.189928116|1482.0599624466|1438.7610897302|1379.1756045287|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1542.7000497495|-1548.3016609924|-1548.3016609924|-1612.6118241169|-1651.7187791639|-1651.7187791639|-1651.7187791639|-1684.723510578|-1684.723510578|-1707.5238645637|1535.1141564211|1535.1141564211|1535.1141564211|1532.2894014941|1532.2894014941|1502.4115976345|1452.2751068551|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1445.4524193996|1408.9682711753|1352.5753278901|1301.1553664924|1293.8343905738|1293.8343905738|1293.8343905738|1272.8937822239|1250.0869905569|1217.8832908315|1211.9249640138|1211.9249640138|1211.9249640138|1186.8466125761|1138.0334316466|1138.0334316466|1138.0334316466|1137.342776428|1112.6246845837|1057.52801054|1054.5471343782|1049.6901026335|1049.6901026335|1046.1201539135|999.40467676584|998.74003192566|998.74003192566|998.74003192566|998.74003192566|998.74003192566|998.74003192566|998.74003192566|978.59616991306|963.49463893334|932.72009035128|910.9184407766|881.38881318385|846.44204136856|823.30337902713|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1004.6615663468|-1050.6684165464|-1069.8221392616|-1119.1668280478|-1146.774791174|-1181.1525457489|-1308.1517137011|-1327.7955312679|-1327.7955312679|-1386.0228125199|-1486.2220059087|-1597.9116478683|-1815.6218423581|-1922.8853871795|-1926.457660831|-2078.825162425|-2225.7262479093|-2244.2699137179|-2244.2699137179|-2351.8776832651|-2482.4947077512|-2500.2984274492|-2552.0138370312|-2644.8342628255|-2758.6070802228|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2770.7418720542|-2838.4864794742|-2859.5494473267|-2859.5494473267|-2859.5494473267|-2863.9710791695|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2912.0823712378|-2999.9789030503|-2999.9789030503|-2999.9789030503|-2999.9789030503|-2999.9789030503|-3080.1780970307|-3090.1663371956|-3183.1675936287|2768.688583003|2768.688583003|2768.688583003|2768.688583003|2640.445294711|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3063.9707242848|-3122.9047137235|-3325.6111945019|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3034.5614316131|3005.5128880085
00421|39929|/indices/sensex|INDICES:IN|16028.237373163|15871.517545702|-18056.305612959|-18056.305612959|-18056.305612959|-18056.305612959|-18056.305612959|-18056.305612959|-18056.305612959|-18056.305612959|-18343.371047563|-18343.371047563|-18343.371047563|-18343.371047563|-18478.107828995|-18478.107828995|-18478.107828995|-18478.107828995|-18478.107828995|-18478.107828995|-18478.107828995|-18478.107828995|-18478.107828995|-18478.107828995|-18478.107828995|-18478.107828995|-18478.107828995|-18828.999909821|-19069.84581994|-19788.717913546|-19788.717913546|-19788.717913546|-19788.717913546|-19788.717913546|-19788.717913546|-19788.717913546|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20008.496024559|-20461.946103677|-21057.987098704|18850.676441138|18850.676441138|18850.676441138|18850.676441138|18850.676441138|18850.676441138|18850.676441138|18850.676441138|18850.676441138|18850.676441138|18850.676441138|18850.676441138|18742.815152281|18742.815152281|18742.815152281|18742.815152281|18486.493506875|18108.624621354|17610.223863136|16924.995590117|16768.043397794|16768.043397794|16768.043397794|16639.815472375|16599.083489271|16473.11500978|16446.327766944|16367.490053548|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|16257.19920715|15978.730781382|15764.924826536|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15627.232839323|15389.605824074|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14956.285980621|14886.237895134|14787.792660852|14787.792660852|14393.016367961|14034.854178377|13641.675215557|13106.688878831|13034.405503389|12746.61508832|12746.61508832|12746.61508832|12517.829716127|12517.829716127|12517.829716127|12517.829716127|12517.829716127|12517.829716127|12517.829716127|12517.829716127|12457.717425471|11801.268643521|11801.268643521|9751.8079871589|9735.3168173293|8974.3793630048|8713.2162735643|8674.4408247937|-10861.898647372|-10861.898647372|-10861.898647372|-10861.898647372|-10861.898647372|-10861.898647372|-11257.144221906|-11793.868525642|-11937.11745305|-11937.11745305|-12029.950490368|-12044.433487561|-12280.35686986|-12656.811323803|-12656.811323803|-12656.811323803|-12656.811323803|-12656.811323803|-12656.811323803|-12794.736811604|-13007.936192581|-13070.39878841|-13070.39878841|-13070.39878841|-13696.937835647|-14650.11848275|-14786.212376667|-15832.170869908|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16228.515531447|-16438.59971692|-16438.59971692|-17205.936100397|-18065.243503818|-18065.243503818|-19080.012204763|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-19125.977316728|-20100.033715635|-20578.229519109|-21159.442521133|-21159.442521133|-21159.442521133|-21159.442521133|17891.417978829|17891.417978829|17891.417978829|17891.417978829|17419.55893047|17090.371374798|17090.371374798|17090.371374798|16683.707889158|16683.707889158|16683.707889158|16683.707889158|16683.707889158|16683.707889158|15705.304827484|15705.304827484|15705.304827484|15458.134812656|14921.270777083|14007.981581741|13976.658414519|13976.658414519|13976.658414519|13976.658414519|13976.658414519|13976.658414519|13976.658414519|13976.658414519|13949.588505281|13618.769942934|13366.365366281|13039.426741614|12934.441275882|12934.441275882|12934.441275882|12934.441275882|-14471.151658268|-14471.151658268|-14471.151658268|-14471.151658268
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4835.2873459508|4795.2471432874|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5414.4353878962|-5505.4430603197|-5505.4430603197|-5505.4430603197|-5505.4430603197|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5546.5215467837|-5664.0187054107|-5740.9235615674|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5932.9917863979|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-5989.7204100719|-6131.4529078924|-6311.2199193596|-6328.2000297572|-6445.9500927424|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5661.6246466539|5649.9568124593|5649.9568124593|5649.9568124593|5648.3740787308|5558.4546512808|5468.9521353207|5274.2387278303|5099.665101235|5018.5792216766|5018.5792216766|5018.5792216766|4978.3075336337|4954.6553162336|4936.8200887839|4931.3388627546|4905.8126849618|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4852.9539761372|4772.1542931473|4704.9825804935|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4642.7387622364|4624.5294515301|4556.1743797383|4424.9506934424|4424.9506934424|4424.9506934424|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4399.9421321053|4369.730027426|4327.0894285111|4327.0894285111|4234.2963051165|4121.0904583759|3996.9309129524|3851.4512314055|3799.2291785582|3699.4611563137|3699.4611563137|3699.4611563137|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3694.9109990999|3409.2844108923|3244.4687356268|2959.7542836175|2920.6242257208|2761.3241722419|2706.8036972242|2706.8036972242|-3346.4318780096|-3346.4318780096|-3346.4318780096|-3346.4318780096|-3346.4318780096|-3379.1271761955|-3470.5162797572|-3605.4347010323|-3635.4251785627|-3635.4251785627|-3656.1030087329|-3669.6504920166|-3721.8755873752|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3817.7056028552|-3864.7894827731|-3866.54060885|-3866.54060885|-3866.54060885|-3866.54060885|-4088.7395518255|-4436.1466754224|-4519.040753182|-4771.7424519948|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4873.7354894659|-4912.9878818396|-4912.9878818396|-5125.439239913|-5402.3458076182|-5402.3458076182|-5641.2146885862|-5776.2330632729|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-5847.2979044354|-6085.3671648674|-6229.7216002867|-6383.6819657354|-6383.6819657354|-6383.6819657354|-6386.461451117|5277.8620413245|5277.8620413245|5277.8620413245|5277.8620413245|5198.6745934421|5055.4945246655|5055.4945246655|5055.4945246655|4897.5030527467|4897.5030527467|4897.5030527467|4897.5030527467|4897.5030527467|4897.5030527467|4558.0564971699|4558.0564971699|4529.8989291471|4486.1043331669|4316.2017818608|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|4071.5901273013|3972.8001468713|3906.6777890584|3813.5780501256|3791.2695112359|3791.2695112359|3791.2695112359|3791.2695112359|3697.5188579705|3625.9598503274|-4189.4907197122|-4189.4907197122
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-29.659878201654|-29.659878201654|-29.659878201654|-30.563197766598|-31.346331767303|-32.396479478658|-33.469977448583|-34.11386306882|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-37.487687018074|-38.400208052173|-39.630785580228|-42.166984897797|-45.786094936998|-53.11510561271|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-58.809736991604|-62.430820227419|-66.704243713788|-72.457491934489|-75.658880194239|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-79.398710830008|-81.425790688501|-94.29754405232|-94.794500553703|-94.794500553703|-98.618332876205|-106.06870409012|-107.67500400543|-107.67500400543|||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4728.1095607502|4702.7551977085|4603.0139946327|-5223.470795522|-5223.470795522|-5223.470795522|-5223.470795522|-5223.470795522|-5223.470795522|-5223.470795522|-5345.3071929679|-5345.3071929679|-5345.3071929679|-5345.3071929679|-5438.9127003559|-5438.9127003559|-5438.9127003559|-5438.9127003559|-5438.9127003559|-5438.9127003559|-5438.9127003559|-5448.3728404487|-5448.3728404487|-5448.3728404487|-5448.3728404487|-5448.3728404487|-5448.3728404487|-5560.7499876513|-5637.4362655761|-5833.0927428684|-5833.0927428684|-5833.0927428684|-5833.0927428684|-5833.0927428684|-5833.0927428684|-5833.0927428684|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-5882.8784369418|-6028.8732307165|-6203.7011320027|-6220.9456208451|-6340.5061748539|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5676.8005089091|5662.9432259154|5662.9432259154|5662.9432259154|5662.5479745414|5560.614475836|5489.0106317882|5319.2257074123|5147.4231492949|5053.9603140914|5053.9603140914|5053.9603140914|5009.6358978703|5009.6358978703|4955.6201002813|4942.3559925|4914.2286635417|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4832.0076571396|4737.8306650509|4665.1617849524|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4615.4684559593|4594.076062177|4519.8677980353|4392.7675998105|4392.7675998105|4392.7675998105|4348.3869282882|4348.3869282882|4348.3869282882|4348.3869282882|4348.3869282882|4348.3869282882|4348.3869282882|4322.5662321692|4260.1426043369|4260.1426043369|4155.1443433605|4038.2271946627|3944.049530528|3787.3439879131|3750.9488591829|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3666.2766883477|3403.4239815191|3380.9101910542|2824.7835130637|2818.9288925534|2626.0958099769|2576.4621006037|2570.8189328539|2416.0737437526|-3121.0730098946|-3121.0730098946|-3121.0730098946|-3121.0730098946|-3142.1199811546|-3241.844399091|-3371.032812141|-3399.1174116059|-3399.1174116059|-3438.4638449267|-3453.4707326443|-3505.0536759199|-3573.6413437693|-3573.6413437693|-3573.6413437693|-3573.6413437693|-3573.6413437693|-3573.6413437693|-3611.054251866|-3640.203914873|-3640.203914873|-3640.203914873|-3640.203914873|-3866.5793145941|-4183.6714470967|-4253.6266675641|-4523.4017416294|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4656.7450934584|-4685.8924975904|-4685.8924975904|-4903.6834093235|-5150.1626894619|-5150.1626894619|-5423.880581607|-5560.1784023064|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5631.6112321794|-5902.6733688712|-6003.6429087718|-6230.1711497213|-6230.1711497213|-6230.1711497213|-6261.2565563843|-6261.2565563843|5220.4305088524|5220.4305088524|5220.4305088524|5183.8897201224|4993.0753264658|4993.0753264658|4993.0753264658|4817.2839185123|4757.1041053706|4757.1041053706|4757.1041053706|4757.1041053706|4757.1041053706|4418.6067174499|4418.6067174499|4418.6067174499|4413.1965371839|4248.7406999526|3975.8311379681|-4503.7179764034|-4503.7179764034|-4503.7179764034|-4503.7179764034|-4503.7179764034|4030.363618283|4030.363618283|4030.363618283|4030.363618283|3945.3011014776|3865.9404328484|3778.2920499531|3728.3770009439|3728.3770009439|3728.3770009439|3728.3770009439|3648.0465212311|3584.6656361118|-4024.4043303901|-4024.4043303901
00426|17949|/indices/cnx-200|INDICES:IN|2452.5442089879|2442.9269151515|2389.5994044218|2281.1855225997|-2647.2710147502|-2647.2710147502|-2647.2710147502|-2647.2710147502|-2647.2710147502|-2647.2710147502|-2702.2670758959|-2702.2670758959|-2702.2670758959|-2702.2670758959|-2708.6749267578|-2708.6749267578|-2708.6749267578|-2708.6749267578|-2708.6749267578|-2708.6749267578|-2708.6749267578|-2522.2800292969|-2502.4499511719|-2604.2299804688|-2598.7600097656|2440.4699707031|-2490.5300292969|-2490.5300292969|-2677.3798828125|-2677.3798828125|-2808.8601074219|-2889.4499511719|-2872.5|-2900.8898925781|-2882.0600585938|-2800.6999511719|-2771.4599609375|-2838.6398925781|-2838.6398925781|-2810.2099609375|-2809.6398925781|-2845.0500488281|-2839.2299804688|-2938.1101074219|-3001.169921875|-2980.0700683594|-2984.169921875|-2963.1201171875|-2872.3601074219|-2744.1799316406|-2815.6899414062|2700.0100097656|-2785.9699707031|2706.2099609375|-2762.9299316406|-2762.9299316406|-2818.5300292969|-2922.5900878906|-2904.7900390625|-3024.2900390625|-3147.4899902344|-3085.4099121094|3011.5500488281|-3107.8100585938|2980.6899414062|-3083.4699707031|-3083.4699707031|-3180.6000976562|-3301.6799316406|-3156.3200683594|-3187.0400390625|-3173.2800292969|-3199.8999023438|-3201.580078125|-3144.5700683594|-3093.1000976562|-2991.5200195312|-2914.2099609375|-2862.25|-2928.6599121094|-2883.4899902344|-2868.5700683594|-2828.5400390625|-2862.3999023438|-2839.3701171875|2757.9299316406|-2764.830078125|-2764.830078125|2690.4499511719|-2695.1398925781|-2695.1398925781|-2646.5300292969|-2591.5600585938|-2685.3999023438|-2642.2099609375|-2760.3701171875|2744.5100097656|-2790.4499511719|-2790.4499511719|2735.8000488281|-2742.8601074219|2697.5200195312|-2708.169921875|-2708.169921875|2602.3400878906|-2614.2299804688|2551.9799804688|-2635.4099121094|-2635.4099121094|-2834.5700683594|-2834.5700683594|-2801.080078125|-2756.1101074219|2644.3798828125|-2705.080078125|-2705.080078125|-2703.8000488281|-2598.6599121094|-2649.3798828125|-2626.7600097656|-2519.6599121094|-2457.7199707031|-2678.0300292969|2573.25|-2631.3000488281|2580.5100097656|-2585.1298828125|-2585.1298828125|-2501.0600585938|-2452.3100585938|-2471.6899414062|-2371.4099121094|-2404.6599121094|-2350.3500976562|-2418.1000976562|-2373.2399902344|2088.2600097656|-2296.0500488281|-2296.0500488281|-2264.9099121094|-2225.1899414062|-2358.4299316406|-2381.3200683594|-2303.2399902344|-2158.2099609375|-1828.2700195312|-1802.9100341797|-1720.1500244141|-1736.4200439453|-1685.5899658203|-1643.75|-1570.6099853516|-1517.5300292969|-1383.6199951172|1295.4100341797|-1368.3599853516|1362.5999755859|-1466|1411.1800537109|-1428.4000244141|1337.4000244141|-1414.1600341797|-1414.1600341797|-1530.7600097656|1423.0699462891|-1525.9799804688|-1525.9799804688|-1435.0999755859|-1339.3599853516|-1347|-1328.1300048828|-1482.3900146484|-1482.3900146484|-1422.6999511719|-1297.1400146484|-1607.3499755859|-1607.3499755859|-1999.4699707031|-1999.4699707031|-2156.2700195312|-2156.2700195312|-2230.6101074219|-2232.330078125|-2218.5700683594|-2280.7299804688|-2330.1298828125|-2265.7199707031|-2200.5|-2059.8100585938|2021.2199707031|-2104.4399414062|-2104.4399414062|-2323.2199707031|-2323.2199707031|-2522.3400878906|-2522.3400878906|-2692.8200683594|2603.4099121094|-2742.4099121094|-2742.4099121094|-2666.6201171875|-2580.9899902344|2400.1298828125|-2543.0600585938|2342.5400390625|-2474.080078125|-2474.080078125|-2777.7700195312|2732.4699707031|-2829.7199707031|2745.1799316406|-2835.1101074219|-2835.1101074219|-3137.8200683594|-3137.8200683594|-3498.3500976562|-3498.3500976562|-3363.830078125|-3171.8500976562|-3337.5300292969|-3264.8200683594|3022.3400878906|-3174.7099609375|3014.0300292969|-3121.4599609375|-3121.4599609375|2731.5600585938|-2862.0400390625|-2862.0400390625|-2758.669921875|-2679.4799804688|-2581.5500488281|-2424.2399902344|-2412.0700683594|-2367.3400878906|-2218.6298828125|-2195.8798828125|-2351.5500488281|-2351.5500488281|-2434.5|-2434.5|-2407.8500976562|-2337.919921875|-2307.4599609375|-2268.0100097656|-2215.3798828125|-2198.5400390625|-2276.7299804688|-2248.7800292969|2148.0700683594|-2166.3898925781|-2166.3898925781
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3277.3851364872|3222.1668617219|3144.4799033238|2998.7637624821|-3721.8262443518|-3721.8262443518|-3721.8262443518|-3721.8262443518|-3743.0818405125|-3744.0577579045|-3840.5501916169|-3869.4444767162|-3869.4444767162|-3869.4444767162|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4067.4786403186|-4124.3902345771|-4229.316867629|-4283.6437553734|-4288.3796812071|-4288.3796812071|-4288.3796812071|-4407.5329384289|-4491.4753867743|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4636.3289026143|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4652.0847732755|-4756.2470109962|-4901.4577520184|-4934.2529167392|-5010.6507243366|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4342.5750207382|4320.980200885|4320.980200885|4320.980200885|4320.980200885|4192.541667433|4047.4991780072|3849.0906936625|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4240.332390304|-4299.5775745131|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3696.9413754768|3602.2655501174|3517.6560989803|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3455.2906225681|3379.8868381182|3302.9409285298|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3205.2685682361|3122.4649944377|3057.888920686|2977.8960284098|2872.498313359|2780.6843103077|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2654.8012323361|2415.0096157901|2279.477508213|1990.4971852323|1969.4302085263|1820.3974430675|1809.8944880896|1809.8944880896|-2344.1341399239|-2344.1341399239|-2344.1341399239|-2344.1341399239|-2344.1341399239|-2374.5462475934|-2496.0902113559|-2631.1807741194|-2668.7961382961|-2668.7961382961|-2696.1457065052|-2721.6785180244|-2765.984486173|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2821.0524640357|-2871.3971605605|-2893.8218921508|-2893.8218921508|-2893.8218921508|-2893.8218921508|-3069.9742825656|-3378.8326175642|-3447.5668135695|-3690.2743241051|-3844.2944430984|-3844.2944430984|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4006.5548710067|-4026.7427817695|-4026.7427817695|-4210.8447493836|-4464.898236604|-4464.898236604|-4678.3062953369|-4753.6070382216|-4945.1661861316|-4996.9902068129|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5078.6819388423|-5309.4938887528|-5453.8819901072|-5628.670977299|-5628.670977299|-5628.670977299|-5654.8026499863|4614.7442749494|4614.7442749494|4614.7442749494|4614.7442749494|4527.8604194316|4428.6198365403|4428.6198365403|4428.6198365403|4250.8157639051|4250.8157639051|4250.8157639051|4250.8157639051|4250.8157639051|4250.8157639051|3921.501949796|3921.501949796|3920.193979591|3856.4013510213|3712.8793223153|3409.7379568695|-3941.4780768924|-3941.4780768924|-3941.4780768924|-3941.4780768924|-3941.4780768924|3456.8736606778|3456.8736606778|3456.8736606778|3456.8736606778|3365.2680024242|3293.3894688394|3196.5642201046|3196.5642201046|3196.5642201046|3196.5642201046|3196.5642201046|3112.440686184|3023.2147625351|3001.3112799144|3001.3112799144
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3832.8220928199|3820.8772494006|3730.999515393|3558.4604939914|-4172.7408744154|-4172.7408744154|-4172.7408744154|-4172.7408744154|-4172.7408744154|-4172.7408744154|-4305.5953020849|-4307.7407380078|-4307.7407380078|-4307.7407380078|-4417.5971220971|-4417.5971220971|-4417.5971220971|-4417.5971220971|-4417.5971220971|-4417.5971220971|-4417.5971220971|-4458.9777053071|-4458.9777053071|-4458.9777053071|-4458.9777053071|-4458.9777053071|-4458.9777053071|-4543.0527834576|-4601.858941255|-4741.6359435899|-4741.6359435899|-4741.6359435899|-4741.6359435899|-4741.6359435899|-4741.6359435899|-4741.6359435899|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4795.4046910032|-4924.2106429984|-5070.653454243|-5094.0510385686|-5196.8761539651|-5236.5667408454|-5236.5667408454|-5236.5667408454|-5236.5667408454|-5236.5667408454|-5236.5667408454|-5236.5667408454|4736.5808202863|4736.5808202863|4736.5808202863|4736.5808202863|4736.5808202863|4736.5808202863|4736.5808202863|4629.2925455438|4599.0831614984|4501.325935736|4380.959481547|4289.4632843896|4289.4632843896|4283.4450718478|4243.0139741451|4227.9681364199|4182.7816533138|4176.446113274|4152.2094672229|4064.8132263848|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|4033.2234506286|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3976.1745275751|3931.4052096755|3851.1973032853|3723.1848490335|3723.1848490335|3723.1848490335|3670.6320782617|3670.6320782617|3670.6320782617|3670.6320782617|3670.6320782617|3670.6320782617|3670.6320782617|3635.6023878472|3604.0368021262|3604.0368021262|3504.9519969371|3413.743890911|3368.9988544844|3249.4515945009|3197.8267364029|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|3126.0670327744|2899.5245269759|2795.9689568395|2320.1432148477|2298.33419|2162.221365625|2133.6904876303|2132.3171623626|1983.9884838968|-2518.388145986|-2518.388145986|-2518.388145986|-2518.388145986|-2540.8231054576|-2626.7477728826|-2738.0863519225|-2758.0933800137|-2758.0933800137|-2793.2454249502|-2810.6171089941|-2855.1190262695|-2879.3326333187|-2879.3326333187|-2879.3326333187|-2879.3326333187|-2879.3326333187|-2879.3326333187|-2917.0169314435|-2966.2282921616|-2966.2282921616|-2966.2282921616|-2966.2282921616|-3156.2397826319|-3410.8220485189|-3494.3271920392|-3723.7914709724|-3883.8209243896|-3883.8209243896|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3915.0662414875|-3928.685435394|-3928.685435394|-4137.3754457937|-4339.617642919|-4339.617642919|-4591.0224108605|-4710.377602779|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-4774.1221581893|-5064.9162895896|-5155.1014600041|-5378.8780754273|-5378.8780754273|-5378.8780754273|-5434.6293591829|-5434.6293591829|-5434.6293591829|4637.8160274091|4637.8160274091|4637.8160274091|4380.5956640315|4380.5956640315|4380.5956640315|4201.1033636808|4039.4200938913|4039.4200938913|4039.4200938913|4039.4200938913|4039.4200938913|3779.0219200322|3779.0219200322|3779.0219200322|3779.0219200322|3635.5551173101|3421.786271295|-3939.61938351|-3939.61938351|-3939.61938351|-3939.61938351|-3975.9772664|3455.9135823961|3455.9135823961|3455.9135823961|3455.9135823961|3389.6511050061|3320.4317833401|3248.8492932295|3208.5538243072|3208.5538243072|3208.5538243072|3208.5538243072|3141.5875825635|3083.2695280437|3007.6706608877|3007.6706608877
00430|17946|/indices/cnx-midcap|INDICES:IN|6767.9150004782|6767.9150004782|6538.3746316078|6187.530460901|6050.0781976591|-7049.1665263401|-7049.1665263401|-7049.1665263401|-7049.1665263401|-7075.076657956|-7417.6742054546|-7445.5276955744|-7445.5276955744|-7445.5276955744|-7801.0223364455|-7848.0177972|-7848.0177972|-7848.0177972|-7848.0177972|-7848.0177972|-7848.0177972|-8002.697373408|-8164.6011217665|-8164.6011217665|-8164.6011217665|-8164.6011217665|-8175.2958698882|-8274.9675789556|-8393.4275454107|-8546.8019744298|-8546.8019744298|-8546.8019744298|-8546.8019744298|-8546.8019744298|-8546.8019744298|-8546.8019744298|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8633.8063061536|-8640.8670184034|-8640.8670184034|-8640.8670184034|-8640.8670184034|-8640.8670184034|-8916.4187574274|-9157.6038493985|-9230.3628111807|-9459.0199855132|-9791.6061132598|-9791.6061132598|-9791.6061132598|-9791.6061132598|-9791.6061132598|-9791.6061132598|-9791.6061132598|8847.2526301338|8847.2526301338|8847.2526301338|8807.6027572032|8807.6027572032|8807.6027572032|8807.6027572032|8555.6747757987|8513.9944883006|8446.1936914277|8369.5898329232|8219.4592603604|8219.4592603604|8160.2049507477|8010.010926178|7925.5534813436|7772.5876614292|7772.5876614292|7666.7497995914|7486.0056909523|7386.4202501467|7337.5255112307|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7247.2158659143|7204.3037491516|7204.3037491516|7138.9764421997|6924.568225708|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6891.5732292884|6747.8233092354|6603.9398531435|6426.1225651162|6426.1225651162|6426.1225651162|6287.7471860666|6175.0584720694|6175.0584720694|6175.0584720694|6175.0584720694|6175.0584720694|6175.0584720694|6095.54831315|5880.6774422087|5880.6774422087|5699.4389928621|5474.4018594735|5367.4713586164|5178.4458238099|5043.2342649537|4920.7061147181|4920.7061147181|4920.7061147181|4822.656587968|4689.158865858|4689.158865858|4689.158865858|4689.158865858|4689.158865858|4689.158865858|4689.158865858|4689.158865858|4301.3793984794|3940.0381717045|3350.7782799755|3277.9980291829|3185.1840759367|3157.8099840052|3117.2944049711|-3718.909038883|-3718.909038883|-3718.909038883|-3718.909038883|-3718.909038883|-3813.8516908813|-3956.2324560139|-4163.3099711294|-4163.3099711294|-4163.3099711294|-4242.5499516455|-4399.4083664117|-4442.555450335|-4442.555450335|-4442.555450335|-4442.555450335|-4442.555450335|-4442.555450335|-4442.555450335|-4454.008863545|-4659.9431844293|-4661.6417959448|-4661.6417959448|-4661.6417959448|-5056.6048438015|-5388.2970757951|-5588.4856017949|-5935.6589151888|-6276.334775557|-6326.2220704973|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6430.644629697|-6537.4905608721|-6537.4905608721|-6968.2255960645|-7335.136309281|-7335.136309281|-7714.7652242879|-7919.1418073685|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8015.2749139867|-8030.380411157|-8627.2615733776|-8713.4989704196|-9020.6797815523|-9020.6797815523|-9020.6797815523|-9380.8446764076|-9380.8446764076|-9380.8446764076|7959.0954269797|7959.0954269797|7959.0954269797|7387.1089054115|7319.4850008938|7319.4850008938|6916.7608950904|6471.1177914199|6364.3667463259|6308.215954034|6287.3650031801|6219.3444696793|6080.7437594763|6080.7437594763|6080.7437594763|6080.7437594763|5876.8988006767|5594.2098219325|-6489.6478142417|-6489.6478142417|-6489.6478142417|-6489.6478142417|-6566.2146986958|5661.3073709118|5661.3073709118|5661.3073709118|5661.3073709118|5529.5691979316|5421.6353989604|5312.6475949821|5151.4364011085|5081.239141583|5081.239141583|5081.239141583|4990.8963281044|4847.8628363486|4684.0223735037|4672.683116827
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1986.8927041309|1985.4389963433|1907.3406111714|1782.8367630637|1742.9020335582|-2092.19927316|-2092.19927316|-2092.19927316|-2092.19927316|-2093.868611074|-2193.5901437606|-2206.2171183247|-2206.2171183247|-2206.2171183247|-2349.4829824918|-2374.5043811419|-2374.5043811419|-2374.5043811419|-2374.5043811419|-2374.5043811419|-2374.5043811419|-2445.752087445|-2481.3294633617|-2481.3294633617|-2481.3294633617|-2481.3294633617|-2481.3294633617|-2512.8718077066|-2552.210252378|-2642.9946950251|-2665.4816746067|-2665.4816746067|-2665.4816746067|-2665.4816746067|-2665.4816746067|-2665.4816746067|-2737.4408290493|-2737.4408290493|-2737.4408290493|-2737.4408290493|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2770.6436567302|-2809.4052291205|-2809.4052291205|-2817.4363385627|-2820.3349647813|-2820.3349647813|-2932.0472454818|-3041.0579881439|-3068.7616697692|-3139.5130613538|-3236.4311022145|-3236.4311022145|-3236.4311022145|-3236.4311022145|-3236.4311022145|-3236.4311022145|-3236.4311022145|2899.625522234|2899.625522234|2887.3366127036|2876.2229587077|2876.2229587077|2876.2229587077|2873.3950300745|2782.5389114543|2756.0319909171|2721.3689466137|2690.2710246662|2624.9058587821|2624.9058587821|2623.0565450226|2588.6573948727|2588.6573948727|2556.8081025929|2550.5674067438|2532.1915006572|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2510.0699376489|2481.4635083942|2481.4635083942|2445.1787598694|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2403.6231285852|2351.1090317613|2293.5073226167|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2213.4998664283|2209.1749139785|2130.2583784409|2130.2583784409|2048.0732470958|1971.6702528495|1942.272462476|1889.9999881461|1830.1693661693|1735.9824117709|1735.9824117709|1735.9824117709|1719.3137772932|1714.9383022824|1714.9383022824|1714.9383022824|1714.9383022824|1714.9383022824|1714.9383022824|1714.9383022824|1714.9383022824|1539.3369170868|1364.441009491|1152.0955403307|1126.1616775702|1080.2349552366|1080.2349552366|1080.2349552366|-1321.8037098468|-1321.8037098468|-1321.8037098468|-1321.8037098468|-1321.8037098468|-1366.3291647766|-1423.0796193915|-1509.832898228|-1527.1915452419|-1527.1915452419|-1559.4684161542|-1613.6593105924|-1661.7876777579|-1661.7876777579|-1661.7876777579|-1661.7876777579|-1661.7876777579|-1661.7876777579|-1661.7876777579|-1673.4252056468|-1769.7169304279|-1778.1079573878|-1778.1079573878|-1778.1079573878|-1897.3783144695|-2030.9481136249|-2113.9479094531|-2274.1226636067|-2427.5529527813|-2444.4365694423|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2549.5922864972|-2571.833045637|-2571.833045637|-2760.5449706839|-2942.0157380043|-2942.0157380043|-3136.0590583945|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3210.4683846696|-3240.7760562085|-3477.1817562472|-3566.2131276011|-3720.6334443367|-3720.6334443367|-3720.6334443367|-3941.3442314168|-3941.3442314168|-3941.3442314168|3121.8620970898|3121.8620970898|3121.8620970898|2886.5049190417|2886.5049190417|2886.5049190417|2735.0387501071|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3426.8848876953|-3436.0748291016||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|9193.1117292944|9193.1117292944|8895.8526592855|8447.1414096228|8263.4379377753|-9726.7985614243|-9726.7985614243|-9726.7985614243|-9726.7985614243|-9832.9596646034|-10307.605790532|-10396.164665322|-10396.164665322|-10396.164665322|-10913.332918066|-10925.639755933|-10925.639755933|-10925.639755933|-10925.639755933|-10925.639755933|-10925.639755933|-11146.813487496|-11219.248568556|-11219.248568556|-11219.248568556|-11219.248568556|-11219.248568556|-11420.409813586|-11598.508299818|-11942.817327489|-12060.263242018|-12060.263242018|-12060.263242018|-12060.263242018|-12060.263242018|-12060.263242018|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12118.585805306|-12427.842518048|-12811.421808248|-12912.238315588|-13132.689871052|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|-13543.115199487|12273.190820902|12273.190820902|12273.190820902|12154.406649353|12154.406649353|12154.406649353|12154.406649353|11810.518293118|11736.734409888|11559.613482775|11302.659891885|11076.786683774|11076.786683774|11076.786683774|10886.613513655|10879.012031231|10686.804763434|10668.330108242|10493.755621571|10287.059197579|10213.659959116|10065.344236257|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9922.6670998903|9671.2216908503|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9459.9172866241|9317.9115142177|9119.9902783843|8842.6919976839|8806.7552452598|8806.7552452598|8589.3116548894|8465.0166200517|8465.0166200517|8465.0166200517|8465.0166200517|8465.0166200517|8465.0166200517|8327.2240331304|8019.3275582628|8019.3275582628|7746.5527557087|7414.7026061694|7287.0700072889|7032.0304225953|6890.1031930746|6756.6703943603|6756.6703943603|6756.6703943603|6581.5699694282|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|6377.2143327164|5901.0161422543|5382.1039818451|4490.9933836907|4419.1566839185|4159.5158629911|4084.3732028026|4008.1425614907|3628.4860926286|-4829.3507296249|-4829.3507296249|-4829.3507296249|-4829.3507296249|-4945.509165729|-5116.2490893083|-5402.335061254|-5492.0740532457|-5492.0740532457|-5567.435240911|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-5687.5630895196|-6065.3367417188|-6074.7281993407|-6074.7281993407|-6074.7281993407|-6606.0564926485|-7013.1212277258|-7246.9152150512|-7752.0307402479|-8200.8994267383|-8200.8994267383|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8337.238882395|-8933.7294277046|-9492.5273123668|-9492.5273123668|-10148.444382447|-10509.257321643|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10752.328107071|-10758.799218135|-10758.799218135|-10758.799218135|-11550.652261686|-11893.910770363|-12607.950823407|-12674.712743742|-12674.712743742|-13141.191310592|-13141.191310592|10541.547116065|10541.547116065|10541.547116065|10541.547116065|9892.8081990403|9892.8081990403|9892.8081990403|9553.2670853052|8948.2829810683|8704.5842801801|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8548.230072691|8191.9499180074|-9383.7263632489|-9383.7263632489|-9383.7263632489|-9383.7263632489|-9383.7263632489|-9546.0207204502|8098.7478633644|8098.7478633644|8098.7478633644|8098.7478633644|7966.7502843805|7746.9007066034|7574.6921913649|7287.564077645|7155.132406212|7155.132406212|7139.2248361123|7022.2972354373|6847.7166005726|6583.7042360963|6536.490899265
00433|17948|/indices/cnx-smallcap|INDICES:IN|3020.1722441832|3020.1722441832|2901.7079568616|2758.9894995945|2682.6188667369|-3154.4111871388|-3154.4111871388|-3154.4111871388|-3154.4111871388|-3160.8041239476|-3340.7463763263|-3412.6784396476|-3412.6784396476|-3412.6784396476|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3573.7873898182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3600.5386613182|-3641.9506583006|-3759.2301965058|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|-3844.7196046243|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3543.133745787|3483.9786981183|3459.4124613424|3330.3876387963|-3757.0838418727|-3757.0838418727|-3757.0838418727|-3804.7725336705|-3804.7725336705|-3813.1294075289|-3825.469376398|-3825.469376398|-3966.4964506636|-4120.8933815967|-4146.2088056153|-4251.8813253581|-4346.5622855227|-4346.5622855227|-4346.5622855227|-4346.5622855227|-4358.7120419653|-4484.057216767|-4519.5976046761|-4667.5579396574|4288.7430975005|4288.7430975005|4273.2001756082|4263.2976072082|4263.2976072082|4208.0885956827|4103.7557747169|4088.190903875|4088.190903875|4059.3628044358|3906.1926682367|3906.1926682367|3896.2567868646|3843.2419837775|3729.3682089715|3645.9191308451|3642.0884765466|3624.8432752645|3535.0931140091|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3717.783188305|-3794.9101262199|3522.8858036423|3522.8858036423|3522.8858036423|3507.5708073275|3507.5708073275|3474.7425745479|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3679.6833007871|-3732.3265648029|-3732.3265648029|-3732.3265648029|3414.8600396054|3414.8600396054|3413.1333474999|3321.1019534938|3200.3133277753|3100.2270075324|3066.3911352397|3066.3911352397|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|3046.6089637569|2996.8750584712|2927.4064774119|2927.4064774119|2855.5971900714|2806.6386421801|2769.5140729084|2692.7244853062|2632.3316628185|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|-2917.1038157322|2515.9973923317|2515.9973923317|2515.9973923317|2515.9973923317|2515.9973923317|2295.9948781984|2036.6725317656|1744.2256036002|1689.476222696|1621.0736877178|1621.0736877178|1604.8552110168|1487.99915075|-1653.7494324793|-1653.7494324793|-1653.7494324793|-1653.7494324793|-1687.7177328655|-1741.5930267516|-1818.8389316337|-1840.6855352623|-1840.6855352623|-1884.1266960813|-1937.4436027423|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-1969.4779574522|-2043.6388722667|-2179.0864856783|-2296.7496047663|-2296.7496047663|-2296.7496047663|-2513.2084299378|-2726.6338918796|-2908.414203868|-3222.4947724184|-3453.8140836116|-3535.4951406449|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3749.3348653935|-3829.7132262887|-3829.7132262887|-4049.8163723087|-4245.0024085456|-4245.0024085456|-4392.0338040915|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4412.595603124|-4793.7240913618|-4990.5893766867|-5122.1608199872|-5122.1608199872|-5122.1608199872|-5353.4265065277|-5353.4265065277|-5353.4265065277|-6130.7222956644|5379.2143997632|5379.2143997632|5017.064719355|4903.2603022756|4903.2603022756|4672.3992779191|4431.1187723407|4364.7692034254|4303.354534839|4188.8591511232|4169.4004673938|3956.4599926952|3956.4599926952|3956.4599926952|3956.4599926952|3857.7931667967|3757.6955325519|3676.6633575664|3613.8732673046|-3864.7978717931|-3864.7978717931|-3956.9392857163|3681.7427185202|3681.7427185202|3681.7427185202|3681.7427185202|3629.0307278263|3572.4697567211|3471.0619095946|3372.085539198|3321.9571453495|3321.9571453495|3309.5068813346|3240.9588856191|3171.8892810048|3073.6786417631|3054.3172788253
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-6300.0698242188|-6544.5600585938|-6246.6098632812|-6046.1000976562|-5872.3598632812|-5680.0698242188|-5582.33984375|-5259.240234375|-5135.0498046875|-5277.2700195312|-5277.2700195312|-5763.3999023438|5612.6298828125|-5716.4501953125|-5716.4501953125|-6298.3901367188|-6298.3901367188|-6274.9301757812|-6111.8701171875|-6189.919921875|-5959.2797851562|-6222.7998046875|-6222.7998046875|-6435.4799804688|-6435.4799804688|6034.8598632812|-6127.1000976562|-6127.1000976562|-6588.8500976562|-6588.8500976562|-7046.1201171875|-7046.1201171875|-7006.75|-6996.3100585938|-6901.669921875|-6671.7001953125|-6898.2797851562|-6898.2797851562|-6896.1401367188|-6730.3598632812|-6756.41015625|-6902.580078125|-6863.7797851562|-7094.259765625|-7235.330078125|-7209.169921875|-7173.5|-6982.9399414062|-6721.5600585938|-6509.6801757812|-6529.2797851562|-6592.1201171875|-6353.5200195312|-6661.6499023438|-6475.919921875|-6898.3701171875|-6898.3701171875|-7223.7797851562|-7223.7797851562|-7470.7001953125|-7802.7099609375|-7627.2001953125|7405.9702148438|-7883.0200195312|7612.490234375|-8077.3598632812|-8077.3598632812|-8678.9697265625|8302.5595703125|-8425.7998046875|8311.66015625|-8330.5703125|-8330.5703125|-8213.669921875|-8115.16015625|-8104.2797851562|-8050.7299804688|-7859.1098632812|-7634.7099609375|-7821.2001953125|-7642.0400390625|7407.91015625|-7433.240234375|-7433.240234375|-7397.7797851562|-7317.1499023438|-7118.4301757812|-7082.509765625|6884.8198242188|-6890.1899414062|-6890.1899414062|6688.3901367188|-6942.0600585938|6834.25|-7184.7797851562|-7184.7797851562|7023.3500976562|-7084.9599609375|-7084.9599609375|-6865.8598632812|-6762.41015625|-6764.0698242188|-6700.8500976562|-6735.490234375|-6397.8198242188|-6509.740234375|6347.3701171875|-6509.7998046875|-6509.7998046875|-7050.41015625|-7050.41015625|-6946|-6717.8198242188|-6641.1401367188|-6470.580078125|-6574.490234375|-6600.9702148438|-6312.759765625|-6465.6098632812|-6418.6499023438|-6254.3598632812|-6014.2998046875|-6608.490234375|6301.3798828125|-6302.009765625|-6302.009765625|-6226.9301757812|-6171.2299804688|-5921.6098632812|-5833.2202148438|-5863.7001953125|-5559.3198242188|-5603.8100585938|-5433.25|-5571.0200195312|-5381.8100585938|4718.58984375|-5187.2202148438|-5187.2202148438|-5170.8999023438|-4958.7299804688|-5235.0297851562|-5409.7797851562|-5056.740234375|-4755.6801757812|-3807.0700683594|-3770.419921875|-3108.8100585938|-3600.0900878906|-3472.6000976562|-3358.3500976562|-3125.419921875|-2934.1599121094|-2761.0600585938|2586.3000488281|-2758.2900390625|-2758.2900390625|-3012.9499511719|2882.8000488281|-2941.4699707031|2850.1899414062|-3026.830078125|-3026.830078125|-3120.7900390625|-3391.1799316406|-3106.6799316406|-3263.9899902344|-3050.4799804688|2885.7600097656|-2916.6599121094|-2916.6599121094|-3355.3798828125|-3355.3798828125|3095.6799316406|-3544.8400878906|-3544.8400878906|-4677.7998046875|-4677.7998046875|-5228.7797851562|-5228.7797851562|-5753.7202148438|-5753.7202148438|-5742.2900390625|-5726.8500976562|-5823.419921875|-5886.9702148438|-5642.740234375|5239.3901367188|-5365.33984375|5278.240234375|-5558.75|-5558.75|-6228.169921875|-6228.169921875|-6760.5400390625|-6760.5400390625|-7129.7001953125|6992.66015625|-7237.4702148438|-7237.4702148438|-7056.2099609375|-6836.3901367188|6262.8500976562|-6522.7900390625|5964.1000976562|-6583.4501953125|-6583.4501953125|-7680.3901367188|-7680.3901367188|-7594.4501953125|-7592.080078125|-7761.5400390625|-7761.5400390625|-8893.7099609375|-8893.7099609375|-10113.059570312|-10113.059570312|-9574.5703125|-6867.419921875|-9471.9404296875|-9021.9599609375|8228.5|-8512.3798828125|8013.6298828125|-8021.7998046875|-8021.7998046875|-7920.66015625|-7238.580078125|-7529.5400390625|-7485.509765625|-7422.4301757812|-7199.919921875|-6897|-6851.6499023438|6190.4501953125|-6259.4702148438|-6259.4702148438|-6605.240234375|6598.3198242188|-6836.0698242188|-6836.0698242188|-6795.2998046875|-6620.8500976562|-6527.0297851562|-6373.7001953125|-6180.919921875|-6156.2202148438|-6264.2797851562|-6143.1401367188|5851.2700195312|-5863.16015625|-5863.16015625
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-6857.0400390625|-7116.490234375|-6890.8500976562|-6686.5498046875|-6491.6899414062|-6277.2700195312|-6171.75|-5704.3198242188|-5550.1401367188|-5688.3901367188|-5688.3901367188|-6053.509765625|-6190.0297851562|-6049.3901367188|-6764.7202148438|-6764.7202148438|-6958.1298828125|-6959.7299804688|-6825.1000976562|-6907.9599609375|-6721.5498046875|-7041.1201171875|-7041.1201171875|-7304.0200195312|-7304.0200195312|6911.3598632812|-7004.5600585938|-7004.5600585938|-7815.0498046875|-7815.0498046875|-8463.490234375|8363.2197265625|-8375.1396484375|-8375.1396484375|-8224.41015625|-7922.3798828125|-8288.4599609375|-8288.4599609375|-8238.6904296875|-8109.8598632812|-8185.1801757812|-8368.2197265625|-8342.580078125|-8715.3095703125|-8878.5703125|-8808.16015625|-8772.5498046875|-8358.1904296875|-8001.6298828125|-7797.7998046875|-7899.8100585938|-7998.990234375|-7789.4702148438|-8128.91015625|-7808.7900390625|-8546.2900390625|-8546.2900390625|-8993.83984375|-8993.83984375|-9363.1904296875|-9670.3095703125|-9354.4296875|8951.2998046875|-9858.98046875|9515.9296875|-10237.290039062|-10237.290039062|-10918.150390625|-11044.440429688|-10597.58984375|-10723.700195312|-10629.650390625|-10512.530273438|-10403.650390625|10238.91015625|-10249.25|-10249.25|-9912.6396484375|-9640.9501953125|-9875.759765625|-9710.2802734375|-9584.2099609375|-9348.9697265625|-9439.3203125|-9443.41015625|-9270.580078125|-9103.98046875|-8989.2001953125|8637.7900390625|-8640.400390625|-8640.400390625|8415.3095703125|-8810.2802734375|8709.349609375|-9207.1396484375|-9207.1396484375|9016.83984375|-9063.669921875|-9063.669921875|-8703.58984375|-8427.1396484375|-8494.580078125|-8432.5|-8499.6396484375|-8067.3999023438|-8303.080078125|8073.919921875|-8232.6796875|-8232.6796875|-8970.4599609375|-8970.4599609375|-8697.6396484375|-8357.6201171875|7885.7202148438|-7968.6499023438|-7968.6499023438|-7852.4301757812|-7369.3701171875|-7527.3198242188|-7409.7001953125|7058.7202148438|-7673.5|-7673.5|7371.7900390625|-7587.1801757812|-7587.1801757812|-7450.25|-7373.6401367188|-7101.2700195312|-6991.509765625|-6961.759765625|-6462.9799804688|-6412.5600585938|-6193.759765625|-6205.830078125|-6050.2001953125|5234.5|-5824.9501953125|-5824.9501953125|-5800.75|-5617.9599609375|-6014.66015625|-6458.6499023438|-5986.8198242188|-5513.16015625|-4279.6000976562|-4277.259765625|-3712.7199707031|-4068.2600097656|-3951.5600585938|-3767.5500488281|-3436.919921875|-3238.1101074219|-3114.3798828125|2911.7299804688|-3106.0100097656|-3106.0100097656|-3395.580078125|3279.2399902344|-3339.0500488281|3255.5400390625|-3412.7700195312|-3412.7700195312|-3555.6000976562|-3870.4499511719|-3548.5400390625|-3744.0200195312|-3530.9599609375|3304.6101074219|-3390.7600097656|-3390.7600097656|-3900.1000976562|-3900.1000976562|3661.830078125|-4167.8598632812|-4167.8598632812|-5465.3999023438|-5465.3999023438|-6215.990234375|-6215.990234375|-6905.2202148438|6891.6401367188|-6925.8500976562|-6925.8500976562|-7110.4399414062|-7181.740234375|-6980.1000976562|6455.8901367188|-6713.66015625|6449.669921875|-6938.0698242188|-6938.0698242188|-7581.7202148438|-7581.7202148438|-8133.0400390625|-8133.0400390625|-8620.259765625|8505.6396484375|-8821.7099609375|-8821.7099609375|-8727.7197265625|-8531.3603515625|7714.990234375|-7901.9799804688|7222.2001953125|-8079.5|-8079.5|-9628.1298828125|9595.41015625|-9621.1298828125|-9621.1298828125|-10072.3203125|-10072.3203125|-12160.450195312|-12160.450195312|-13884.110351562|-13884.110351562|-12901.290039062|-10186.16015625|-12195.5|-11342.26953125|10171.4296875|-10380.73046875|-10380.73046875|-9756.8798828125|-9742.4296875|-9550.9501953125|-8800.3203125|-9101.8701171875|-9101.8701171875|-9099.9296875|-8895.2998046875|-8572.759765625|-8433.51953125|-8060.5200195312|-7522.25|-7904.1298828125|7891.5400390625|-7926.4501953125|-7926.4501953125|-8188.1201171875|-8216.1396484375|-7904.1098632812|-7730.3999023438|-7513.1201171875|-7350.25|-7342.58984375|-7473.8701171875|-7265.919921875|6984.3999023438|-7031.5698242188|6941.4799804688
00439|39933|/indices/s-p-bse-100|INDICES:IN|4833.8506472007|4733.2418215424|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5354.994356794|-5480.4804798865|-5480.4804798865|-5480.4804798865|-5480.4804798865|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5575.178322827|-5593.541160376|-5593.541160376|-5593.541160376|-5593.541160376|-5593.541160376|-5593.541160376|-5704.6997593588|-5784.9051145653|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-5969.9918303987|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6033.8954104121|-6182.8047962912|-6362.8808446204|-6382.492686514|-6507.9817556319|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|-6572.5417822392|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5857.2554923238|5755.2948666879|5694.5881005733|5522.2814018957|5342.2676926445|5241.1803810978|5241.1803810978|5241.1803810978|5205.4139362029|5205.4139362029|5145.8135803731|5132.3446791472|5101.953614851|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|5025.700832296|4928.6531871431|4853.7336302458|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4829.4111514345|4808.9826324532|4722.5805562414|4586.8132683782|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5318.8047126593|-5355.7547480068|-5363.7004237305|-5363.7004237305|-5366.44921875|-5366.44921875|-5366.44921875|-5366.44921875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|1957.3766463977|1913.4996456286|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2151.5622487188|-2210.6345523702|-2210.6345523702|-2210.6345523702|-2210.6345523702|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2257.932173582|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2279.4796876153|-2323.0285103277|-2355.520108589|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2431.0851515869|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2465.60452862|-2529.8928356195|-2604.5130221076|-2613.9745384529|-2667.0789278166|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|-2698.3737131005|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2415.7708409726|2368.6836655338|2348.9463552589|2282.315462549|2211.3493746204|2168.3685680985|2168.3685680985|2168.3685680985|2148.1262206825|2148.1262206825|2123.1714273859|2116.516524678|2102.7528578236|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2055.8176079149|2010.3472553221|1979.0336663952|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1976.9103656888|1963.4774598148|1927.4460789392|1870.1555999078|1870.1555999078|1870.1555999078|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1843.1246091523|1837.0429006857|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2134.7533864374|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|-2146.4449462891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|6147.7176198773|6004.9458742995|5733.4817982668|-6672.607769061|-6672.607769061|-6672.607769061|-6672.607769061|-6672.607769061|-6672.607769061|-6886.7059792952|-6914.1770844027|-6914.1770844027|-6914.1770844027|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7090.5684221641|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7168.7505435739|-7303.0053240231|-7405.212973958|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7624.5771092332|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7736.6527672207|-7943.5003348893|-8180.3720897642|-8214.9950302935|-8388.618745682|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|-8510.0958244392|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7634.7963494894|7480.4790167938|7419.9339607171|7231.7713495814|7016.0142273995|6874.9067752635|6874.9067752635|6874.9067752635|6805.6040992511|6791.6391575881|6717.2357013565|6696.4496345368|6653.3433710565|6494.8561327711|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6483.1680626587|6328.6733628065|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6233.6670117241|6174.3040581657|6057.180805731|5864.502264337|5864.502264337|5864.502264337|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5779.3788285561|5751.6249408002|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6618.4197588618|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|-6671.1999511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|283.17340083496|280.61990521104|275.79821112588|268.4869158316|263.89711703728|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|259.05797083915|-289.35655041403|-289.35655041403|-289.35655041403|-300.44171630747|-305.8907914891|-306.5033742792|-306.5033742792|-306.5033742792|-306.5033742792|-314.11651673655|-315.35502524222|-325.52431821732|-325.52431821732|-325.52431821732|-325.52431821732|-325.52431821732|-325.52431821732|-325.52431821732|-325.52431821732|308.93512222383|308.93512222383|308.93512222383|308.93512222383|308.93512222383|308.93512222383|308.93512222383|306.59918665131|306.59918665131|306.59918665131|-326.12282556227|-326.12282556227|-326.12282556227|-329.0071007591|-329.0071007591|-329.0071007591|-334.97232658129|-337.76167729972|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|322.06511453871|316.42234033218|314.76383719757|314.76383719757|312.80479659322|312.5286771907|306.90296238149|303.78105914024|300.74951497082|297.25113445922|294.7455071046|294.7455071046|294.7455071046|294.7455071046|294.7455071046|290.98333831121|286.30426804544|284.44306624733|278.3301057772|-300.75032626505|-300.75032626505|-300.75032626505|-300.75032626505|-300.75032626505|-300.75032626505|-309.44590559398|-315.88989544351|-318.01821200537|295.61069089821|295.61069089821|295.61069089821|292.52465716392|285.89462334348|-303.36806495725|-303.36806495725|-303.36806495725|-303.36806495725|-303.36806495725|-303.36806495725|-303.36806495725|-303.36806495725|-306.42117657197|287.61360153724|287.61360153724|286.54345347671|281.66550813547|274.95058087101|274.60119065963|272.2146696484|269.15477272462|269.15477272462|266.2763957601|259.57767524777|257.43646037282|257.43646037282|257.43646037282|255.12550467585|252.64555759585|252.64555759585|252.64555759585|250.87307744159|250.87307744159|244.84554362755|244.84554362755|243.50438032775|243.50438032775|243.50438032775|243.50438032775|229.55263721312|220.30874635164|220.30874635164|220.30874635164|220.30874635164|220.30874635164|220.30874635164|220.30874635164|205.27027470739|200.90641484957|193.71435468176|191.13483595825|168.81034693798|168.81034693798|168.81034693798|158.82260550482|151.01567203714|-180.30216737962|-180.30216737962|-180.30216737962|-187.07963462644|-196.53626225583|-200.85251504175|-206.00389905761|-209.24378168131|-213.06447038564|-213.06447038564|-215.27874800394|-215.27874800394|-215.27874800394|-215.27874800394|-215.27874800394|-215.27874800394|-215.27874800394|-218.76138694231|-220.31486603887|-225.04574638803|-225.04574638803|-225.04574638803|-233.67638880897|-251.46320626127|-255.74133276263|-276.551485425|-292.0877634483|-292.36528888868|-303.79698812881|-307.81996517622|-311.3360771652|-315.64898771665|-322.16221718679|-327.86244651885|-334.00268422946|-334.00268422946|-334.00268422946|-337.04465083926|-340.19348547027|310.74133206772|310.74133206772|310.74133206772|310.74133206772|310.74133206772|310.74133206772|310.74133206772|308.07204417572|305.71151953991|-341.7322408242|-341.7322408242|-341.7322408242|-341.7322408242|-341.7322408242|-341.7322408242|-349.61306143281|-353.09505198264|-362.07690444369|-362.07690444369|-362.07690444369|-362.07690444369|-362.07690444369|-362.07690444369|-370.78155703433|-385.52061160281|-392.66968214754|-392.66968214754|-392.66968214754|-392.66968214754|-392.66968214754|-392.66968214754|-392.66968214754|-403.8501941125|374.43245174436|374.43245174436|374.43245174436|374.43245174436|374.43245174436|367.25493125947|352.60271157194|-377.73625638349|-377.73625638349|-377.73625638349|-377.73625638349|-377.73625638349|-377.73625638349|-383.20973033224|363.30918978517|363.30918978517|363.30918978517|363.30918978517|363.30918978517|363.30918978517|363.30918978517|353.02077843155|348.35252779287|347.8766998534|347.16466609688|342.79517716006|337.36908349544|332.46175225079
00443|100148|/indices/simsci|INDICES:SG|315.67437150404|311.85206622465|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.89992438985|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-341.96309225629|-351.7784341449|-357.09827609795|-357.5278022243|-357.5278022243|-357.5278022243|-357.5278022243|-367.77868053134|-368.36686040754|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.66474653585|-379.86526707922|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-382.19607935114|-385.7690743101|-385.7690743101|-385.7690743101|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|360.59229505728|351.74277317113|351.74277317113|351.74277317113|349.77808265759|349.22731230076|342.82035215492|339.28206378216|334.75563442701|330.87792558133|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-355.30211634142|-363.14513476141|330.91408634252|330.91408634252|330.91408634252|330.91408634252|330.91408634252|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-356.6821902366|-357.38966741513|324.54018517296|324.54018517296|324.54018517296|324.54018517296|317.94410155394|310.72067327608|309.32241895584|306.54768793216|304.81536387356|304.81536387356|300.4131908301|291.27353878855|290.77049956661|290.77049956661|290.77049956661|288.35831637229|284.55879637949|284.55879637949|284.55879637949|282.751445847|282.2277197101|276.21411790111|276.21411790111|275.55595900917|275.55595900917|275.55595900917|275.55595900917|-308.50646895996|-308.50646895996|-308.50646895996|-308.55312036133|-308.55312036133|-312.87068847656|-319.68799743652|-320.37998962402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2074.2069999459|-2074.2069999459|-2074.2069999459|-2074.2069999459|-2074.2069999459|-2116.7574272336|-2116.7574272336|-2262.2127370221|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|2001.6032017704|1953.779178725|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1936.431026286|1927.9794199402|1918.3793956366|1874.9548216492|1853.5381197036|1836.0824553238|1795.1865266944|1775.2451131466|1775.2451131466|1775.2451131466|1775.2451131466|1768.4656937523|1756.4796838675|1753.0294912402|1753.0294912402|1753.0294912402|1730.9999582574|1691.071066358|1670.1439921881|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1634.4267014516|1612.0529769276|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1599.6176946006|1587.9157520047|1587.9157520047|1587.9157520047|1561.5680596818|1539.452310508|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1530.8995308165|1525.9483786959|1519.385988807|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1518.5398566077|1497.6342238132|1462.7630969886|1436.9511773723|1434.5896328443|1394.4144215164|1394.4144215164|1381.3260214657|1340.1288747622|1283.0037491932|1232.580576713|1232.580576713|1193.5366935809|1175.4904368934|1175.4904368934|1175.4132431411|1173.2235904693|1171.8619886797|1171.8619886797|1168.6256186611|1153.6728540136|1077.9853678493|1076.5471101104|1070.2323914963|1032.4859145966|-1319.5395877373|-1319.5395877373|-1319.5395877373|-1319.5395877373|-1319.5395877373|-1358.9528201964|-1429.3187056544|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1443.3818178687|-1454.7297671143|-1567.0708289931|-1567.0708289931|-1640.9379928211|-1640.9379928211|-1640.9379928211|-1644.4024638898|-1644.4024638898|-1705.6927333151|-1756.3958701331|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1764.9855909423|-1853.3334365504|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|1645.4451303274|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1849.3501121949|-1883.2845145807|-1920.0111142911|-1923.0112833201|-1923.0112833201|-1923.0112833201|-1923.0112833201|-1923.0112833201|-1944.5792145397|-2011.2002191175|-2084.2986036526|-2126.32346071|-2140.3248607699|-2140.3248607699|-2148.1960830681|-2148.1960830681|-2148.1960830681|-2148.1960830681|1785.4232366709|1785.4232366709|1785.4232366709|1785.4232366709|1785.4232366709|1785.4232366709|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|-2026.1227128018|1768.2540069757|1768.2540069757|1768.2540069757|1768.2540069757|1729.7360873949|1641.6981597087|1641.6981597087|1641.6981597087|1600.0135666685|1596.3539819537|1552.716670758|1508.4746048787|1488.5695683005|1479.1684236|1434.6210728219
00445|49661|/indices/kospi-50|INDICES:KR|1518.5385504883|1499.1322639431|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1701.6382923075|-1757.4386380457|-1762.7773197253|-1920.1248715806|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1921.9106294071|-1927.1684063183|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1714.6810753411|1666.3233804246|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1661.1717922904|1653.954997113|1653.954997113|1617.9105884263|1598.3334134098|1575.968251228|1541.2797124647|1488.3908222806|1479.4609600318|1478.0003586126|1478.0003586126|1463.0277059337|1463.0277059337|1463.0277059337|1463.0277059337|1463.0277059337|1435.4568707966|1407.3753778165|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1536.4486245013|-1561.3229752489|1380.6648327254|1380.6648327254|1380.6648327254|1379.6567872076|1379.6567872076|1379.6567872076|1350.1964112419|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1329.3727629912|1317.4458719108|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1314.8803351231|1294.1487501802|1263.4980077414|1245.1260661437|1245.1260661437|1206.1892212666|1206.1892212666|1206.1892212666|1169.3764038921|-1310.8789537354|-1310.8789537354|-1310.8789537354|-1310.8789537354|-1310.8789537354|-1318.030090332|-1318.030090332|-1318.030090332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|248.1640401179|245.0278275073|240.65370014646|235.83855510793|234.55896415801|223.8388464196|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-261.85437574905|-271.16153156008|-271.93503286271|-295.53252131147|-295.53252131147|-295.53252131147|-295.53252131147|-295.53252131147|-295.53252131147|-295.53252131147|-296.08224854649|-297.42810273645|275.02196692028|275.02196692028|275.02196692028|275.02196692028|275.02196692028|275.02196692028|267.50107021904|264.98483818666|264.98483818666|258.79704548138|-282.83981243658|-282.83981243658|-282.83981243658|-282.83981243658|-282.83981243658|-284.57201890468|-288.61278501616|265.61549681074|265.61549681074|264.72388541309|264.68988129395|263.54432102594|256.88756345547|255.96897987565|251.79107437355|245.53175439021|238.60583251473|238.09371167815|237.22581064745|237.22581064745|236.14813107963|233.65887769406|233.65887769406|233.65887769406|233.65887769406|229.4320849704|226.52064633891|222.98738909347|219.05745915902|219.05745915902|219.05745915902|219.05745915902|219.05745915902|219.05745915902|215.41606468108|211.30785649514|-227.70210770683|-227.70210770683|-227.70210770683|-227.70210770683|-227.70210770683|-227.70210770683|-227.70210770683|-227.70210770683|-230.50900490104|214.06102058412|214.06102058412|214.06102058412|213.78803510629|213.78803510629|213.78803510629|208.2667002144|-224.30795923658|-224.30795923658|-224.30795923658|-224.30795923658|-224.30795923658|-224.30795923658|-224.30795923658|-226.11050697375|208.30504881246|208.30504881246|207.61024586192|207.61024586192|204.63916478147|-221.68503041405|-221.68503041405|-221.68503041405|-221.68503041405|-221.68503041405|-221.68503041405|-221.68503041405|-221.68503041405|-228.12782563343|207.54860676495|207.54860676495|207.54860676495|207.54860676495|207.54860676495|201.45123702915|197.72526584103|195.21140157331|194.62988982321|188.10949112606|188.10949112606|187.66498159514|182.7066545922|175.70517078577|166.46526982091|166.46526982091|160.56251480074|157.33741732503|157.33741732503|157.33741732503|157.33741732503|157.33741732503|157.33741732503|156.11439979107|156.11439979107|149.47400730665|149.47400730665|144.30556475912|137.71285573415|132.56650226836|-161.23836532895|-161.23836532895|-161.23836532895|-161.23836532895|-166.78207584293|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-169.05011499499|-173.94815170602|-173.94815170602|-173.94815170602|-173.94815170602|-191.04992883386|-191.04992883386|-199.24318076156|-199.24318076156|-199.24318076156|-199.24318076156|-199.24318076156|-207.48297872568|-214.20275868337|-215.53779802973|-215.53779802973|-215.53779802973|-215.53779802973|-215.53779802973|-217.93922817105|-227.33969806956|-234.96744118054|213.87057069617|213.87057069617|213.87057069617|213.87057069617|213.87057069617|213.87057069617|212.8389658804|212.15995225589|207.53828482805|201.71645768702|201.71645768702|195.97551084691|-221.67954990975|-221.67954990975|-224.80005531964|-230.51451995656|-230.51451995656|-230.51451995656|-230.51451995656|-230.51451995656|-230.51451995656|-232.99168616185|-239.55965413926|-248.2651739107|-255.34332691985|-255.34332691985|-255.34332691985|-255.34332691985|-255.34332691985|-255.34332691985|-255.34332691985|228.76111697526|228.76111697526|228.76111697526|228.76111697526|228.76111697526|228.76111697526|222.94568145905|214.43242696297|-239.7418548565|-239.7418548565|-239.7418548565|-239.7418548565|-239.7418548565|-239.7418548565|-248.52983432134|222.38583047323|222.38583047323|222.38583047323|220.45314171505|208.1262714884|207.58867246394|207.58867246394|202.80019698413|202.77021466662|196.78634708644|192.77316441272|188.58574427206|187.61471280608|182.73467285935
00447|38016|/indices/kosdaq|INDICES:KR|488.22472024049|476.78577449681|462.6725619409|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-523.16914810686|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|-533.57175194467|490.23147252503|490.23147252503|473.85051953465|-507.04267817529|-507.04267817529|-507.04267817529|-507.04267817529|-507.04267817529|-519.59851509765|-528.33052016721|-528.33052016721|-546.78121486512|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.98871858175|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|489.62425571857|486.37469860115|476.6963424263|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-522.33728623522|-524.72698958861|-527.87277373724|-530.11860825677|-532.83679726012|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-533.13071037756|-557.08964604768|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|492.012315637|488.18421965851|476.36746588033|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|-521.6176663216|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|473.02657104706|464.28731893141|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|461.06479060378|441.08249777916|418.28278900918|402.84660434498|402.84660434498|402.04566044027|377.69186575341|343.56539432128|336.43710975205|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-411.32144304986|-444.57938625277|-481.04319691063|-488.0080083675|-521.58166565573|-524.27067010578|-524.27067010578|-524.27067010578|-524.27067010578|-553.53075385288|-575.99417257525|-594.85461245883|-599.93667385971|-599.93667385971|-599.93667385971|-599.93667385971|-599.93667385971|-634.58853926036|-656.00171422266|-674.51356579753|-686.7756321904|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-695.95859890222|-718.55847740438|-738.01327133473|-743.52930470718|-743.52930470718|-743.52930470718|-743.52930470718|-743.52930470718|-746.9058857098|-773.86653859249|-803.36038524481|-803.36038524481|-803.36038524481|-819.02045029371|-842.73782772381|-842.73782772381|-842.73782772381|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|-844.71052230905|745.16925904398|745.16925904398|745.16925904398|745.16925904398|743.87751872942|741.45503980955|741.45503980955|741.45503980955|713.25950942924|692.88331112254|683.49033063638|659.70928800092|651.07921851991|648.28245484959|634.77367337331
00448|980237|/indices/kosdaq-100|INDICES:KR|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1327.0911219174|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|-1346.6363065306|1211.7909624116|1211.7909624116|1170.1883767463|1112.7848147659|-1247.0739790631|-1247.0739790631|-1247.0739790631|-1247.0739790631|-1279.409421995|-1284.4866159673|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1176.9981076332|1175.4074344189|-1290.2408468647|-1290.2408468647|-1302.5342900391|-1302.5342900391|-1302.5342900391|-1303.694831543|-1325.1602783203|-1325.1602783203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2001.865158712|-2061.6297878943|-2061.6297878943|-2235.9974552101|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1979.4482899996|1928.9298355682|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1908.7230969799|1900.8794976751|1899.4015835171|1856.8301353857|1837.2724092719|1814.4426983989|1772.8757100808|1714.7197345595|1714.7197345595|1714.7197345595|1714.7197345595|1697.6406259554|1697.6406259554|1697.6406259554|1697.6406259554|1697.6406259554|1673.7390418601|1637.00445976|1617.6655523483|1587.5459247716|1587.5459247716|1587.5459247716|1587.5459247716|1587.5459247716|1587.5459247716|1565.9593323743|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1560.6416138647|1555.4405069283|1555.4405069283|1555.4405069283|1522.6432946448|1496.3825506904|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1492.8728693606|1487.1410042049|1483.3850242034|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1482.6660979738|1458.4011806371|1421.7546551892|1397.0045892077|1395.8223802069|1347.9717141467|1347.9717141467|1346.6380184312|1305.4860835759|-1496.2849796143|-1496.2849796143|-1496.2849796143|-1496.2849796143|-1496.2849796143|-1511.4704797363|-1515.9848632812|-1515.9848632812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-268.67379075893|-276.17419190917|-276.17419190917|-298.71490375347|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|264.11650212088|257.55554679012|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|254.69688524898|253.66876511768|253.22084877442|247.48316354167|244.7446188332|241.75069410286|236.25688830439|229.41011966045|229.41011966045|229.41011966045|229.41011966045|227.4301351262|227.01478546381|227.01478546381|227.01478546381|227.01478546381|223.83976457649|218.83141430808|216.26767591848|211.93582726979|211.93582726979|211.93582726979|211.93582726979|211.93582726979|211.93582726979|209.16926194852|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|208.39548764866|207.52062188802|207.52062188802|207.52062188802|203.30790669849|199.90990318116|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|199.24294869822|198.74493469045|198.38937869387|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|197.68183590003|194.46315252591|189.61238715172|186.23820672566|186.05745385018|179.58617477464|179.58617477464|178.90908728758|173.31620779214|165.76467715565|158.19176223327|158.19176223327|152.650297033|148.90962278305|148.90962278305|148.77347206472|148.48787524341|148.48787524341|148.48787524341|148.11597344212|147.05553496471|137.46836580823|137.09874422892|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-173.99778305145|-178.69198455911|-188.00499216828|-189.34051082351|-189.34051082351|-189.34051082351|-189.34051082351|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-189.43331660444|-202.36841276171|-202.36841276171|-212.00387916452|-212.00387916452|-212.00387916452|-212.00387916452|-212.00387916452|-219.96708467146|-226.49287094165|-227.25494622391|-227.25494622391|-227.25494622391|-227.25494622391|-227.25494622391|-227.88770897302|-238.47968708048|210.01774778922|210.01774778922|210.01774778922|210.01774778922|210.01774778922|210.01774778922|210.01774778922|208.8735990586|206.74177615534|-236.0943088143|-236.0943088143|-236.0943088143|-236.0943088143|-236.0943088143|-236.0943088143|-239.67700657236|-244.16389639496|-245.0953663307|-245.0953663307|-245.0953663307|-245.0953663307|-245.0953663307|-247.61207627782|-255.47231006102|-264.32423591036|-271.09692255013|-272.80539438205|-272.80539438205|-272.80539438205|-272.80539438205|-272.80539438205|-272.80539438205|226.32832410116|226.32832410116|226.32832410116|226.32832410116|226.32832410116|226.32832410116|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|-256.81809032139|223.95373615154|223.95373615154|223.95373615154|223.95373615154|220.04358677211|208.4056354768|208.4056354768|208.4056354768|203.17292406901|203.05492149839|197.50769611474|193.05743192165|190.9643666317|189.82652081935|184.02947096789
00451|49664|/indices/kospi-large-sized|INDICES:KR|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2014.8162760174|-2072.8784259763|-2072.8784259763|-2248.8295957388|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1982.4827261019|1931.1074479474|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1914.7005645693|1908.3305630089|1904.3506092894|1862.1618504908|1842.9258801568|1820.759285515|1778.8780879637|1736.5702471109|1736.5702471109|1736.5702471109|1736.5702471109|1720.040224112|1714.5732287497|1714.5732287497|1714.5732287497|1714.5732287497|1692.8491197263|1652.0613320309|1631.5925743269|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1596.9344063893|1574.685473245|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1562.6807985532|1553.1906824933|1553.1906824933|1553.1906824933|1522.1979669847|1497.5099616888|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1491.2723104426|1481.4481766962|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1480.8860981677|1456.6228659654|1420.7715953218|1395.3839394635|1393.0277414395|1349.4570301758|1349.4570301758|1344.4688776584|1305.3998678627|-1498.1219429932|-1498.1219429932|-1498.1219429932|-1498.1219429932|-1498.1219429932|-1518.4388098145|-1520.9299316406|-1520.9299316406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2375.0108147692|-2431.8805263386|-2550.2890748225|-2550.2890748225|-2569.2885652501|-2569.2885652501|-2569.2885652501|-2569.2885652501|-2569.2885652501|-2709.7148185263|2410.5038766323|2365.1086774865|2291.8850349893|2280.2490921539|2204.1406470981|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2189.2887451914|2155.2387017969|2122.727203764|2122.727203764|-2342.3414245966|-2342.3414245966|-2342.3414245966|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2168.8923832108|2138.0502934113|2096.9381515333|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2079.946259414|2076.9358665798|2026.6911104358|2012.2327442343|1998.0164850216|1955.3961785613|1900.8712558016|1877.005252757|1827.9064372539|1809.8211701104|1809.8211701104|1809.8211701104|1809.8211701104|1809.8211701104|1793.9207187967|1782.4807709938|1774.9687128338|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1943.7200472392|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-1964.602167144|-2000.5123973584|-2048.4827282932|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2060.070803608|-2076.2103302893|-2087.264272153|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2091.4080767239|-2100.5872336426|-2100.5872336426|-2100.5872336426|-2148.8231225586|-2168.7467407227|-2203.3247680664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1334.8047136638|1278.7036084438|1236.5345269601|1197.6833760385|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1326.1779023504|-1345.44771675|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1415.3390011856|-1514.7654539028|1350.7815931965|1317.0444826207|1283.0270622172|-1374.3140805141|-1374.3140805141|-1374.3140805141|-1374.3140805141|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1387.1032170897|-1394.4745444817|-1394.4745444817|-1408.8800684128|-1417.5478272078|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1432.8839373239|-1439.6125341022|-1439.6125341022|-1439.6125341022|-1450.4803337742|1332.5653762963|1332.5653762963|1332.5653762963|1324.1376698974|1289.532381429|1253.4943262622|1234.6625597792|1214.3139770116|1189.180535167|1170.9394862315|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1167.08228056|1162.9131188079|1150.7406845804|1133.91525446|1133.2536030459|1125.6472732411|1104.7820112292|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|1093.4817987315|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1180.628540308|-1185.8606027836|-1201.8290144861|-1204.3278654881|-1233.1947935761|1128.1160308555|1128.1160308555|1128.1160308555|1128.1160308555|1128.1160308555|1128.1160308555|1118.8056402951|1115.2847203799|1115.2847203799|1115.2847203799|1115.2847203799|-1209.517759751|-1209.517759751|-1209.517759751|-1209.517759751|-1213.491265625|-1213.491265625|-1215.3064233398|-1228.5676635742|-1232.5989990234|-1241.6049804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4360.5038890426|-4476.8712865061|-4476.8712865061|-4840.7483519326|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4273.0684562184|4156.0760895916|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4109.5627944061|4102.4785714755|4090.6778778114|4002.5987921862|3957.3149014743|3902.3701541989|3811.9604903425|3707.2724739959|3707.2724739959|3707.2724739959|3707.2724739959|3675.81670559|3671.2612996798|3671.2612996798|3671.2612996798|3671.2612996798|3621.0040916581|3537.7167858701|3496.8114298296|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3426.9417383077|3378.385134578|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3351.7722104397|3329.3220763946|3329.3220763946|3329.3220763946|3264.6989949307|3212.6026565853|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3207.0853726843|3150.7653500746|3068.9858870186|3013.332217589|3013.332217589|2923.2948960023|2923.2948960023|2923.2948960023|2835.0749359879|-3242.6770810547|-3242.6770810547|-3242.6770810547|-3242.6770810547|-3242.6770810547|-3279.8239404297|-3280.990234375|-3280.990234375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374||-4153.3469772374|-4153.3469772374|-4153.3469772374|-4262.1027069131|-4393.598114018|-4576.2212660096|-4782.3418526409|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4946.9778751474|-4991.3375686016|-4991.3375686016||-5070.451248099|-5250.8433735388|-5255.1216520223|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5345.6349537728|-5347.8798465275|-5347.8798465275|-5347.8798465275|-5576.9700117666|4792.9872122696|4792.9872122696|4792.9872122696|4792.9872122696|4792.9872122696|4714.6944502649|4672.4244250086|4672.4244250086|4672.4244250086|4627.2078843412|4619.9954954051|4486.8994002765|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4411.5059289051|4335.8261406238|4065.5819965264|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|-4999.7583299655|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3751.0187208854|3679.6430069299|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335||3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3562.3895637335|3338.8183195129|3074.8485478312|-3878.6607272389|-3878.6607272389|-3878.6607272389|-3878.6607272389|-3878.6607272389|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3283.8521445883|3242.2308271948|3242.2308271948|3139.462000377|2992.1795392644|2887.7457120299|2798.1973568995|2740.1261186687|2712.7622835468|2678.6513979514|2598.6374469548|2598.6374469548|2473.0577345722|2459.0097875455|2398.9688031772|2398.9688031772|2398.9688031772|2216.6213698497|2133.2694039996|2034.8937659458|1992.0085937814|1992.0085937814|1992.0085937814|1992.0085937814|1992.0085937814|1900.5363498612|1667.1369327885||1532.6194191357|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2104.9949676659|-2233.5872023002|-2376.5568591639|-2464.7643351604|-2607.2789491059||-2607.2789491059|-2607.2789491059|-2764.4606053433|-2943.3445812951|-3070.9078382663|-3177.2048151418|-3339.8308303008|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3685.5628566426|-3788.9537247201|-3831.6179352359|-4199.3027649539|-4551.2940335426|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4608.5861088643|-4645.8739832651|-4807.6942913014|-4922.6587367542|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|4006.9569262626|3987.2743516633|3802.7598319262|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624||3660.8223132624|3660.8223132624|3660.8223132624|3660.8223132624|3430.8443725919|3235.7177056576|-4140.414672693|-4140.414672693|-4140.414672693|-4140.414672693|-4140.414672693|-4150.5048178139|-4150.5048178139|-4295.9633222772|3476.3963960481|3476.3963960481|3476.3963960481|3476.3963960481|3476.3963960481|3303.0986431785|3244.7923970429|3089.662803355
00456|40820|/indices/shanghai-composite|INDICES:CN|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277||-2466.7283301277|-2466.7283301277|-2466.7283301277|-2469.4975830629|-2496.7884793364|-2548.8538171012|-2624.0579657245|-2674.8623121765|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384|-2674.9514315384||-2683.3233543786|-2748.1219915187|-2751.600688276|-2787.4718476505|-2820.4476414647|-2820.4476414647|-2820.4476414647|-2820.4476414647|-2923.3379013237|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2965.8287146683|-2990.0097562069|-2991.0123728905|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3051.8545707018|-3070.7956872815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2719.3265625815|2682.5372993527|2657.0602832435|2533.4309408001|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2832.8958471996|-2859.839162904|-2936.5563859741|-2947.1003708089|-2952.01088293|-3007.6317789986|-3007.6317789986|-3007.6317789986|-3089.0893193301|-3172.3948030534|-3294.1952754195|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655||-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3326.2257594655|-3330.8433023979|-3330.8433023979|-3330.8433023979|-3330.8433023979|-3450.2905233114|2865.6571637238|2865.6571637238|2865.6571637238|2863.775962581|2863.775962581|2737.4028707497|2666.9014644615|2592.4310976656|2494.3411935867|2397.6103187205|2373.2042956486|2318.887368429|2203.6510239093|2203.6510239093|2173.6482188402|2107.2936345403|2042.453528243|2042.453528243|2042.453528243|1903.3138161034|1875.653765397|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064||-2382.4954500064|-2382.4954500064|-2382.4954500064|-2382.4954500064|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2388.9018110188|-2428.738686234|-2621.3824690252|-2647.5826756503|-2647.5826756503||-2647.5826756503|-2647.5826756503|-2837.609670536|-3010.2612875747|-3111.6013546837|-3175.4959984767|-3263.6777777128|-3480.2163974369|-3549.5654286753|-3549.5654286753|-3549.5654286753|-3549.5654286753|-3549.5654286753|-3741.4787450775|-3766.9679198778|-4008.8400064615|-4319.3750722836|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4330.3517582451|-4485.9582720787|-4485.9582720787|-4687.4608242281|-4777.2737592335|-5098.5363682238|-5273.4053741816|-5273.4053741816|-5538.4562604432|-5538.4562604432|-5586.9487765164|-5586.9487765164|-5921.2837154436|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-5983.3472821016|-6003.2605977345|-6173.8518631511|5108.5390346592|5108.5390346592|5108.5390346592|5108.5390346592|5108.5390346592|4978.8389718869||4645.8054277476|4607.6039040946|4532.0602759607|4532.0602759607|4336.4278131335|4100.3639112941|3968.6723580351|3853.9275386588|3588.8416607928|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3419.6043746999|3390.2097119053|3390.2097119053|3222.6126247732
00457|942630|/indices/szse-component|INDICES:CN|-10297.670386813|-10297.670386813|-10297.670386813|-10297.670386813||-10297.670386813|-10297.670386813|-10297.670386813|-10329.770156355|-10481.097916783|-10720.259621079|-11148.981121945|-11436.444410668|-11545.278837374|-11734.55347747|-11734.55347747|-11734.55347747|-11734.55347747|-11734.55347747|-11734.55347747||-11850.17204962|-12184.690840723|-12200.037240561|-12394.73652814|-12775.385949104|-12775.385949104|-12775.385949104|-12775.385949104|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-12990.55707494|-13003.572958549|-13003.572958549|-13321.227169655|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13519.749338981|-13745.466116663|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11948.606984413|11863.649199261|11252.568283467|10833.743893522|10254.224931604|9836.7929668343|9836.7929668343|9836.7929668343|9836.7929668343|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11473.173604606|-11534.91169826|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-11932.685806904|-12209.420861838|-12636.800740584|-13260.010371482|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041||11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11639.566834041|11374.582155909|11374.582155909|11374.582155909|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-13530.958676651|-14127.313826064|11467.99650703|11467.99650703|11467.99650703|11467.99650703|11467.99650703|11020.469968748|10526.044539929|9911.3078438443|9396.9850608687|9058.6669404617|8868.3355002526|8697.6648244994|8293.2238140039|8293.2238140039|8074.5353575738|7931.0979341966|7598.765589658|7598.765589658|7598.765589658|6959.0952840818|6892.0279089624|6671.6846015381|6516.4593216462|6516.4593216462|6516.4593216462|6516.4593216462|6516.4593216462|6384.2652673239|-8108.7926104162||-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8108.7926104162|-8292.2829948634|-8876.8501375219|-9150.9267478542|-9379.3859535787||-9379.3859535787|-9379.3859535787|-9742.4587038461|-10406.267456313|-10823.422255062|-11161.903796857|-11394.320353712|-12309.145824871|-12891.975238592|-12891.975238592|-12891.975238592|-12891.975238592|-12891.975238592|-13395.654422644|-13395.654422644|-14554.181237834|-15741.68916834|-16186.193422721|-16601.743581793|-16601.743581793|-16601.743581793|-16601.743581793|-16601.743581793|-16601.743581793|-17071.057035778|-17071.057035778|-17313.951599437|-17313.951599437|-18631.650268905|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|-19468.003169901|15873.987363219|15873.987363219|15873.987363219|15873.987363219|15873.987363219|15873.987363219|15660.255815903||15231.401101871|15067.031931767|14849.015273111|14849.015273111|14464.860286095|13649.284757988|13149.538878255|13149.538878255|12170.686101707|11134.237432886|11128.164089433|11128.164089433|11128.164089433|11128.164089433|11128.164089433|10619.031713953|10448.767698794|10448.767698794|10150.910832862|9800.499395454|9516.3363508517|8953.4600404428
00458|28930|/indices/ftse-china-a50|INDICES:CN|-8372.9107674085|-8372.9107674085|-8372.9107674085|-8372.9107674085||-8372.9107674085|-8372.9107674085|-8372.9107674085|-8372.9107674085|-8491.1724998115|-8624.6632105111|-8837.4162082936|-8865.2724959086|-8865.2724959086|-8865.2724959086|-8865.2724959086|-8865.2724959086|-8865.2724959086|-8865.2724959086|-8865.2724959086||-8865.2724959086|-9121.4430998377|-9140.2651196113|-9261.7296967597|-9261.7296967597|-9261.7296967597|-9261.7296967597|-9261.7296967597|-9601.9274191428|-9798.5425642385|-9866.6956611039|-9866.6956611039|-9866.6956611039|-9866.6956611039|-9866.6956611039|-9866.6956611039|-9923.0404264002|-10025.139156504|-10196.329802799|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10243.021182709|-10260.82645049|-10260.82645049|-10333.746186308|-10550.4025551|-10635.255226152|-10639.049806402|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|9223.1259312005|8563.6034109693|-9944.6029515908|-9944.6029515908|-9969.8274440418|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10027.936823674|-10109.813918666|-10203.735921482|-10203.735921482|-10254.874873695|-10550.856142213|-10699.220051632|-10699.220051632|-10891.93428046|-11167.863772993|-11506.368276416|-12023.187407824|-12310.435047259|-12310.435047259|-12310.435047259|-12310.435047259|-12310.435047259|-12439.702024382|-12439.702024382|-12439.702024382||-12488.46546546|-12546.645764573|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12559.534718032|-12597.127305459|-12597.127305459|-12597.127305459|-12597.127305459|-13104.539182715|10672.982471976|10672.982471976|10672.982471976|10645.216002729|10645.216002729|10151.81997265|9968.0572395761|9594.1494827755|9190.4546119381|8750.0286161291|8548.2409428344|8128.2824169514|7771.5227642992|7771.5227642992|7771.5227642992|7419.3673075546|7187.6784630272|7187.6784630272|7187.6784630272|6769.092769249|6657.1911845822|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994||-8733.4814812994|-8733.4814812994|-8733.4814812994|-8733.4814812994|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-8817.8582299882|-9607.0082763758|-10037.804083097|-10037.804083097||-10037.804083097|-10037.804083097|-10864.126308692|-11562.518272679|-11957.283269557|-12151.094529108|-12425.90749545|-13170.637939823|-13679.481945507|-13679.481945507|-13679.481945507|-13679.481945507|-13679.481945507|-14513.91130881|-14654.256000675|-15637.414056739|-16914.086744901|-17212.611140168|-17332.104181069|-17332.104181069|-17332.104181069|-17332.104181069|-17332.104181069|-17332.104181069|-17867.013510821|-17867.013510821|-18411.623627474|-18445.690695023|-19707.610103845|-20562.83516148|-20562.83516148|-21949.134445915|-22035.610104836|-22046.157343933|-22046.157343933|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|-23197.230305142|19465.956773567|19465.956773567|19465.956773567|19465.956773567|19465.956773567|19465.956773567|19036.858546151||17633.798558223|17456.456188824|17169.726933059|17169.726933059|16966.237282392|15913.180747796|15255.557818732|15056.335835917|13846.34097871|13060.749687716|11970.934907024|11970.934907024|11970.934907024|11970.934907024|11970.934907024|11420.334299465|11420.334299465|11420.334299465|11420.334299465|11331.181827965|11303.765019353|
00459|28931|/indices/s-p-citic300|INDICES:CN|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2243.6891984934|-2251.4885001706|-2285.1960914981|-2336.9723892623|-2416.037626524|-2467.762808768|-2468.5956433331|-2468.5956433331|-2468.5956433331|-2468.5956433331|-2468.5956433331|-2468.5956433331|-2468.5956433331|-2483.9071587735|-2483.9071587735|-2553.3010999398|-2553.3010999398|-2594.949030315|-2662.7341451187|-2662.7341451187|-2662.7341451187|-2662.7341451187|-2735.2556988949|-2738.1721729351|-2738.1721729351|-2738.1721729351|-2738.1721729351|-2738.1721729351|-2738.1721729351|-2738.1721729351|-2757.4957194938|-2761.5875154749|-2831.8422616605|2554.6796538739|2554.6796538739|2554.6796538739|2554.6796538739|2554.6796538739|2554.6796538739|2525.5808003112|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2781.628715355|-2794.4885167356|-2855.685626932|-2855.685626932|-2855.685626932|-2946.5039954713|-2946.5039954713|-2946.5039954713|-2958.1460550041|-2958.1460550041|-3004.9217912589|2709.544101443|2709.544101443|2682.3212590903|2611.5601880517|2520.700718929|2406.846501935|2295.4947633587|2295.4947633587|2295.4947633587|2295.4947633587|2246.211466666|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2458.9290064796|-2478.6161052898|-2548.1118216106|-2548.1118216106|-2578.4153025492|-2586.6442543515|-2588.4396824435|-2588.4396824435|-2655.9674043209|-2741.4682313635|-2859.7608169664|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2864.1140154862|-2873.3568135393|-2912.4530729864|-3042.4011466342|-3066.6766283237|-3066.6766283237|-3066.6766283237|-3066.6766283237|-3135.4464349529|-3135.4464349529|-3135.4464349529|-3135.4464349529|2895.3644754863|2777.1238177062|2744.9121249253|2640.4733611514|2640.4733611514|2538.4182365658|-2691.5826771757|-2691.5826771757|-2703.1834577113|-2703.1834577113|-2703.1834577113|-2703.1834577113|-2766.6828458077|-2785.643076288|-2966.9040094607|-3169.2224581497|3027.6173856003|2964.5472307451|2836.9523266959|2731.9749159469|2622.6865928056|2483.8785221711|2439.4093497214|2320.1348867347|2293.0205067451|2226.3859292499|2226.3859292499|2205.1470719964|2181.6533493102|2078.0984525619|2078.0984525619|2078.0984525619|1983.7065027891|1983.7065027891|1906.3493748438|-2087.321646424|-2087.321646424|-2150.495704143|-2155.316902444|1867.4612271021|1796.509124406|1554.820705449|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1823.9384571405|-1860.9383193488|-2032.7081722148|-2103.2596770268|-2208.7129278163|-2267.4975463986|-2267.4975463986|-2267.4975463986|-2406.5894911156|-2555.3077068711|-2644.2563184527|-2711.2543281744|-2776.8785883796|-2983.2818191197|-3044.3180423999|-3044.3180423999|-3044.3180423999|-3044.3180423999|-3044.3180423999|-3191.350480948|-3191.350480948|-3441.4710340612|-3718.6901056626|-3720.4685929059|-3720.4685929059|-3720.4685929059|-3720.4685929059|-3720.4685929059|-3720.4685929059|-3720.4685929059|-3817.6667409767|-3817.6667409767|-3898.7135473742|-3961.6344238403|-4264.3988037245|-4495.9090847606|-4495.9090847606|-4724.0457194552|-4724.0457194552|3997.058283598|3997.058283598|3997.058283598|3997.058283598|3997.058283598|-4476.3639676777|-4476.3639676777|-4476.3639676777|-4476.3639676777|-4476.3639676777|-4476.3639676777|-4663.8522166905|3936.3935795508|3936.3935795508|3936.3935795508|3936.3935795508|3936.3935795508|3872.4083392578|3753.6240390625|3746.4979828559|3729.0248583382|3667.2458465209|3667.2458465209|3519.1660664468|3313.3774029314|3162.2927768031|3120.7540727499|2906.2668679426|2713.6520719955|2713.6520719955|2713.6520719955|2713.6520719955|2713.6520719955|2713.6520719955|2673.8783209801|2673.8783209801|2673.8783209801|2655.544081688|2582.4352101221|2579.2034561252|2470.6583675914
00460|28932|/indices/s-p-citic50|INDICES:CN|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1918.7489677124|-1944.0033017985|-1966.4508190013|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1994.3946718344|-1996.1868356211|-2052.5981726628|-2056.1057238029|-2080.3080362133|-2091.9353275185|-2091.9353275185|-2091.9353275185|-2091.9353275185|-2158.2481286664|-2198.0940443298|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2215.5104820587|-2229.0722614238|-2248.6709073328|-2287.5280657105|2049.6254403184|2049.6254403184|2049.6254403184|2049.6254403184|2049.6254403184|2049.6254403184|2021.8426794553|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2207.6563395778|-2217.3559480552|-2242.8546296578|-2242.8546296578|-2242.8546296578|-2314.7681007624|-2314.7681007624|-2314.7681007624|-2314.7681007624|-2324.2651884557|-2390.780737824|2172.9619684733|2172.9619684733|2172.9619684733|2172.9619684733|2071.7833720884|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2133.1373384391|-2146.9842836498|-2179.7522909522|-2179.7522909522|-2201.2114145888|-2225.059374771|-2266.3651376416|-2266.3651376416|-2320.828458328|-2362.8089641144|-2450.3093443502|-2523.5292492563|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2562.7983925471|-2574.1553184334|-2632.3305078948|-2710.2406305168|-2759.4064779155|-2759.4064779155|-2759.4064779155|-2759.4064779155|-2833.1277895892|2589.0346661128|2589.0346661128|-2730.559482355|2604.2936642187|2519.5641679253|2494.1989561149|2436.2595920882|2436.2595920882|-2496.5362660372|-2496.5362660372|-2496.5362660372|-2523.729655725|-2523.729655725|-2523.729655725|-2523.729655725|-2580.1795708142|-2623.9461322849|-2791.6373990448|-3023.5834694154|2867.2663841002|2811.1604300332|2666.0116160526|2586.8241453318|2501.4679360024|2339.4032839263|2298.6023901264|2170.9744438904|2109.2098313192|2036.6292090258|2036.6292090258|2036.6292090258|2016.1369737873|1900.6130701413|1900.6130701413|1900.6130701413|1824.3711330231|1824.3711330231|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1953.1259461155|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-1988.1097826075|-2000.9525470812|-2179.7011197495|-2290.4001970741|-2316.279234534|-2316.279234534|-2316.279234534|-2316.279234534|-2478.0869804284|-2628.5921757906|-2716.2724140187|-2759.6364767308|-2813.3950761419|-2976.3189241203|-3040.8306302857|-3040.8306302857|-3040.8306302857|-3040.8306302857|-3040.8306302857|-3221.753421129|-3236.6903925088|-3441.9604485992|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3657.4283182035|-3745.165487064|-3745.165487064|-3797.1138604096|-3884.9104742399|-4130.0504835304|-4395.270747595|-4395.270747595|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|-4659.8948160467|4064.7657659409|4064.7657659409|4064.7657659409|4064.7657659409|4064.7657659409|4064.7657659409|3987.7678161062|3735.6029662464|3726.5589598919|3681.9591199319|3666.0319387904|3666.0319387904|3581.4571184043|3367.1072610091|3230.3413739944|3188.6374831492|2945.8733672361|2772.8515115557|2612.2210815834|2612.2210815834|2612.2210815834|2612.2210815834|2612.2210815834|2500.114691226|2500.114691226|2500.114691226|2460.0047404681|2429.3575626197|2429.3575626197|2304.191304929
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222||-2620.2572556222|-2620.2572556222|-2620.2572556222|-2627.1308374101|-2660.2531358593|-2719.8467460069|-2804.3776236014|-2863.2845177603|-2893.0583183447|-2934.03515625|-2934.03515625|-2934.03515625|-2934.03515625|-2934.03515625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1673.7601590795|-1719.1639907768|-1719.1639907768|-1719.1639907768|-1719.1639907768|-1719.1639907768|-1733.96050516|-1742.0077593683|-1821.4117869823|-1821.4117869823|-1821.4117869823|-1821.4117869823|-1821.4117869823|-1821.4117869823|-1821.4117869823|-1821.4117869823|-1821.4117869823|-1821.4117869823|-1821.4117869823|-1840.0575370224|-1879.8899866113|1670.9225264334|1670.9225264334|1670.9225264334|1670.9225264334|1670.9225264334|1623.1511008766|1596.7121927565|1596.7121927565|1596.7121927565|1596.7121927565|1596.7121927565|1596.7121927565|1596.7121927565|1596.7121927565|1596.7121927565|1596.7121927565|1572.0108009252||1528.3925077555|1519.2139585412|1506.9290399803|1506.9290399803|1436.464008995|1415.5253046713|1415.5253046713|1415.5253046713|1386.8409621673|1363.3366037427|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1521.4190370765|-1560.7978111071|-1567.4447833545|-1567.4447833545|1316.1301598043|1316.1301598043|1316.1301598043|1279.9557181961|1239.3980229306|1203.5004225513|1203.5004225513|1188.0095859977|1188.0095859977|1188.0095859977|1188.0095859977|1188.0095859977|1188.0095859977|1188.0095859977|1188.0095859977|1168.6023394767||1118.1159077952|1093.9459590194|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1088.2126676615|1075.4035608565|967.94006626204|939.19287980725|939.19287980725|929.30204554322|870.86340428196|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|843.61849669738|771.9654947842|754.11903524851|754.11903524851|708.31725216414|645.29636281183|645.29636281183|645.29636281183|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-927.68574245411|-995.52921959154||-995.52921959154|-1053.8091351853|-1058.1290400658|-1058.1290400658|-1062.6989096706|-1082.3989320764|-1082.3989320764|-1103.4878247668|-1103.4878247668|-1103.4878247668|-1103.4878247668|-1193.7353495944|-1287.3576197479|-1436.1163178913|-1436.1163178913|-1436.1163178913|-1593.200938065|-1652.7226812919|-1660.810194925|-1710.7547587568|-1710.7547587568|-1734.8013215787|-1778.4532235206|-1853.6979650988|-1914.9783772908|-1924.0276172914|1639.3546855248|1639.3546855248|1639.3546855248|1639.3546855248|1639.3546855248|1639.3546855248|1639.3546855248|1588.3113584824|-1903.4588500257|-1903.4588500257|-1903.4588500257|-1903.4588500257|-1903.4588500257|-1903.4588500257|-1903.4588500257|-1910.4014959595|-1948.22148571|-1948.22148571|-1948.22148571|-1948.22148571|-1948.22148571|-1948.22148571|-1948.22148571|1695.0664448154|1695.0664448154|1695.0664448154||1695.0664448154|1695.0664448154|1695.0664448154|1688.6148138522|1688.6148138522|1688.6148138522|1688.6148138522|1688.6148138522|1657.1231085988|1605.0790021945|1605.0790021945|1602.2210809974|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1557.5821344416|1524.3057448115|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009|1499.6533697009
00464|13665|/indices/rtsi|INDICES:RU|1395.1884206893|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1669.08426115|-1725.2985795546|-1828.2623038346|-1921.967596166|-1939.7003330882|-1939.7003330882|-1939.7003330882|-1968.9910113741|-1997.7655049881|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2080.0207651089|-2111.0503279313|1862.7742424915|1862.7742424915|1862.7742424915|1862.7742424915|1862.7742424915|1862.7742424915|1814.6565069567|1770.2249491359|1763.5846753234|1763.5846753234|1763.5846753234|1699.28208931|1699.28208931|1699.28208931|1699.28208931|1697.6944400179|1697.6944400179|1635.7754994882||1594.9061064734|1566.4839849487|1545.4344760064|1509.966013922|1442.1332188521|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1630.954994572|-1660.4409269519|-1660.4409269519|-1660.4409269519|1421.1421664369|1421.1421664369|1421.1421664369|1374.9212548083|1320.9097519788|1290.9330313541|1290.9330313541|1256.3777863027|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1256.0288962987|1235.8609576388||1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1190.3658455986|1185.4898274449|1185.4898274449|1185.4898274449|1185.4898274449|1153.2053109306|1037.2053639246|998.7936592977|990.28966023312|961.68134177378|876.17532034109|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1151.2059560722|-1164.0994082497|882.22555172287|882.22555172287|882.22555172287|882.22555172287|882.22555172287|782.86782087046|725.48496554465|725.48496554465|647.35324947669|582.63641624797|579.35474980158|579.35474980158|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-821.61054063859|-851.46007607846|-871.59840301307|-952.58601786066||-1008.1605676696|-1064.064479621|-1086.4735747244|-1086.4735747244|-1103.5934074086|-1123.451186718|-1123.451186718|-1182.0583810747|-1182.0583810747|-1182.0583810747|-1182.0583810747|-1307.7998972933|-1445.0704493037|-1659.3704455154|-1692.4312374407|-1692.4312374407|-1865.3892004549|-1967.3574327429|-2009.2609848402|-2106.6224452358|-2106.6224452358|-2193.1221884998|-2266.7597070571|-2379.6013346641|-2472.8314390148|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2141.4395210294|2064.3978483443|1917.2226119841|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2279.9628648185|-2326.1254596073|2097.2037662303|2097.2037662303||2074.6787702076|2074.6787702076|2074.6787702076|2040.5867636562|2040.5867636562|2040.5867636562|2040.5867636562|2040.5867636562|2002.6102793879|1935.934107462|1935.934107462|1915.9722640419|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1846.002476716|1801.2915973927|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625|1746.7830908625
00465|13667|/indices/mcx10|INDICES:RU|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3926.6114258739|-4015.1721150121|-4015.1721150121|-4015.1721150121|-4015.1721150121|-4015.1721150121|-4018.0134909639|-4033.2178165658|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4192.9871459802|-4236.872260182|-4266.7353600657|3808.3493401728|3808.3493401728|3808.3493401728|3808.3493401728|3808.3493401728|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3732.5668443457|3656.213784299||3587.1355810814|3587.1355810814|3556.0944254854|3526.0605514291|3389.0744543874|3310.0323527482|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3728.3412557404|-3796.6607386852|-3796.6607386852|-3796.6607386852|3056.296373423|3056.296373423|3056.296373423|2957.4021526531|2861.8578877136|2742.5581076592|2720.7834225727|2628.7449676806|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2510.5120010712|2439.4089372796||2364.510067903|2364.510067903|2364.510067903|2328.3552673575|2328.3552673575|2328.3552673575|2328.3552673575|2290.9386463915|2290.9386463915|2290.9386463915|2290.9386463915|2285.2101903265|2065.9484563741|2011.1458701981|2011.1458701981|1989.5530420821|1850.0178657683|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1821.7685301942|1628.1106091784|1537.8047455798|1537.8047455798|1414.8542379815|1252.9704280137|1252.9704280137|1252.9704280137|1131.8299216429|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1745.4240244675|-1894.3333616045||-1944.8442922993|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-1978.9641636045|-2137.0907427637|-2250.9229891928|-2433.585203147|-2433.585203147|-2433.585203147|-2748.6102341281|-2875.2479977726|-2937.7588701379|-3036.6959641701|-3036.6959641701|-3107.3859915475|-3178.3300161074|-3293.15557074|-3386.6828932702|-3418.7431859903|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2916.641244058|2767.8813030766|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3384.8131789713|-3396.8663549985|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3406.1842166899|-3461.1936581927|3050.3652119732|3050.3652119732||3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3050.3652119732|3005.2118213548|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804|2941.036457804
00466|19689|/indices/rts-standard|INDICES:RU|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11014.532288046|-11270.98514861|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-11296.95722314|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12149.093885875|-12185.95072606|-12525.941833209|-12654.201320753|11650.469903165|11650.469903165|11650.469903165|11650.469903165|11403.376606815|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|11136.053900983|10977.726827915||10558.486894298|10514.913823526|10460.164448015|10332.449267325|9911.7510847884|9870.1077076412|9870.1077076412|9870.1077076412|9736.2575332298|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10543.996228192|-10780.047729675|-10881.039358983|-10881.039358983|8950.0246142699|8950.0246142699|8950.0246142699|8703.1781738415|8384.1233181572|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8234.3429263847|8137.9459164691||7786.7455712504|7612.7172471359|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7571.4959099657|7524.3523348577|6743.4466589565|6512.561033675|6512.561033675|6478.911510941|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8239.1033474265|-8242.7441707517|5984.2534512398|5984.2534512398|5984.2534512398|5984.2534512398|5984.2534512398|5323.4891591467|5236.0924466703|5236.0924466703|4978.2071564566|4529.8321062156|4529.8321062156|4529.8321062156|4099.4961770451|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5882.0381544691|-5892.2113934205|-6249.0081020644||-6325.5579660525|-6508.4827959394|-6561.3893386405|-6561.3893386405|-6621.1963381812|-6644.9870714549|-6644.9870714549|-6777.1691870268|-6777.1691870268|-6777.1691870268|-6777.1691870268|-7500.9180609976|-8258.8560866553|-9344.1211835233|-9622.0527698542|-9622.0527698542|-10552.360228223|-10907.671385309|-11015.503145135|-11512.521183712|-11512.521183712|-11620.726499698|-11976.468625966|-12506.321910796|-12992.029553662|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11361.582647079|11076.366623925|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12389.069308269|-12405.158552156|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12573.551765355|-12859.206931123|11492.306806436|11492.306806436||11423.145963314|11365.774500185|11365.774500185|11296.512402842|11296.512402842|11296.512402842|11296.512402842|11296.512402842|11116.893175467|10847.291704859|10847.291704859|10772.080952447|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10557.369851399|10362.890926468|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034|10164.230290034
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|15218.436139379|14898.082472574|14810.292808068|14444.18536834|14376.265643641|13913.058904453|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-16826.191758613|-17522.62875523|-18243.437223693|-18777.438332315|-18945.450338368|-18945.450338368|-18945.450338368|-19020.111341976|-19020.111341976|-20519.159520599|-20593.501381244|-20593.501381244|-20593.501381244|-20614.639477498|-20614.639477498|-20614.639477498|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|-20788.55826677|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18390.67718221|18207.833913393|18205.977403205|18205.977403205|17933.700803908|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-19424.974547984|-20005.506442204|-20193.249779533|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20205.005198895|-20433.736561618|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16958.184736768|16695.678678874|16333.487461644|16333.487461644|16333.487461644|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19523.986183682|-19551.70174707|-19551.70174707|-19742.818359375|-19742.818359375|-19742.818359375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|19022.864054992|18547.771910061|18286.714665692|17770.397914137|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20530.363332906|-20963.020239688|-21704.163113542|-22216.859839699|-22444.14299454|-22444.14299454|-22444.14299454|-22655.358309714|-22655.358309714|-24104.802317246|-24104.802317246|-24104.802317246|-24104.802317246|-24104.802317246|-24104.802317246|-24104.802317246|-24420.782631141|-24814.725601442|-25052.92311183|-25052.92311183|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|-25107.287969391|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22434.508211843|22023.755543541|21793.658789769|21793.658789769|21666.829319361|21093.353757624|20566.670407776|20280.6085043|19842.482648007|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21825.609691913|-21981.848116883|-22558.797603828|-22735.850853212|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-22938.036189288|-23033.778797672|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19821.506903231|19325.050747514|19173.182995561|19173.182995561|19173.182995561|18689.549140033|18282.900111385|18282.900111385|18282.900111385|18282.900111385|17818.798300845|17482.873368623|17482.873368623|17482.873368623|17482.873368623|17346.821863574|16754.568563693|15936.736772159|15018.594488973|15018.594488973|15018.594488973|15018.594488973|15018.594488973|15018.594488973|15018.594488973|13884.03424122|13537.8724718|13537.8724718|13163.457151826|-15626.745446701|-15626.745446701|-15626.745446701|-15626.745446701|-15626.745446701|-15626.745446701|-15626.745446701|-15626.745446701|-15920.798488956|-16720.597170889|-17144.967342654|-17573.129127939|-17573.129127939|-17784.408015418|-17819.641121732|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-18610.517376905|-19685.869568089|-20721.614731293|-20721.614731293|-22001.956012281|-22001.956012281|-22001.956012281|-23638.628533611|-23870.297437519|-24233.784681254|-24233.784681254|-25205.722236983|-25331.972992605|-25331.972992605|-25331.972992605|-25331.972992605|-25331.972992605|-25402.856602027|-26084.850434543|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-26678.464119067|-28215.990514242|-28539.873140824|-28892.27591066|-28892.27591066|-28892.27591066|-28988.244077015|-28988.244077015|-28988.244077015|-30496.304942343|-31507.197030683|-31507.197030683|-31507.197030683|-31507.197030683|-31507.197030683|-31507.197030683|-31507.197030683|-31507.197030683|26924.110083735|26924.110083735|26924.110083735|25353.406039912|25353.406039912|24491.769840354|24110.472891192|23223.719879102|21771.927361328|21054.322936198|20831.655584491|20150.375345615|-23456.266898257|-23456.266898257|21270.477505104|21270.477505104|21270.477505104|21270.477505104|21094.239437094|20501.423701806|20067.939312771|19878.148607072|19202.342906175|19202.342906175|19202.342906175|19202.342906175|19202.342906175|-20903.933935863|-20903.933935863
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|8213.597611377|8015.6666710612|7899.4256957104|7651.3686658067|7625.7826212956|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-8813.061840289|-9042.9772943315|-9447.0734856722|-9702.0790194535|-9807.4577263915|-9807.4577263915|-9807.4577263915|-9920.6776340964|-9920.6776340964|-10523.635086087|-10523.635086087|-10523.635086087|-10523.635086087|-10523.635086087|-10523.635086087|-10523.635086087|-10618.344702857|-10804.157362983|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10823.596401952|-10865.374436183|-10865.374436183|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9714.344879817|9545.1844150744|9487.6499819591|9487.6499819591|9445.3938601629|9217.9981150248|8968.3770831004|8815.1598666394|8606.2376881931|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9384.8725499609|-9395.462474132|-9667.5640988619|-9715.3563286485|8620.7511255887|8620.7511255887|8620.7511255887|8620.7511255887|8278.1894559492|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8270.4955992271|8087.808261294|8004.5039063371|8004.5039063371|8004.5039063371|7802.6139323884|7624.622835243|7624.622835243|7624.622835243|7624.622835243|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8836.5118933252|-8889.5525942383|-8889.5525942383|-8913.1802099609|-8996.8896484375|-8996.8896484375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1576.5919986154|1498.3005645966|1447.4939744975|1419.5506371895|1419.5506371895|1318.715151619|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1657.8394635012|-1694.4360263404|-1783.1361596382|-1873.5763169699|-1907.6593119082|-1907.6593119082|-1907.6593119082|-1966.4229823965|-1966.4229823965|-2028.6160697435|-2028.6160697435|-2028.6160697435|-2028.6160697435|-2028.6160697435|-2028.6160697435|-2028.6160697435|-2056.4761682588|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2088.5147586899|-2110.3231600853|-2110.3231600853|-2110.3231600853|-2137.4412743352|-2201.0203951489|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1949.2054040279|1908.8737887636|1890.4100515193|1890.4100515193|1890.4100515193|1853.8956355857|1815.6017722871|1777.0986692404|1718.0241018904|1653.7767391881|1641.6983946992|1641.6983946992|1641.6983946992|1641.6983946992|1641.6983946992|1607.228800371|1551.3302792209|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1805.4026990829|-1849.0030057627|-1876.0338573145|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1894.1156602392|-1910.2413314723|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1602.9829978937|1581.6072524864|1581.6072524864|1581.6072524864|1581.6072524864|1581.6072524864|1581.6072524864|1581.6072524864|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1882.0313000488|-1914.0519897461|-1960.424987793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3671.0957914218|3598.605987322|3504.6101139515|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4072.675761651|-4121.6520913961|-4231.0472320851|-4356.3949563734|-4356.3949563734|-4356.3949563734|-4356.3949563734|-4370.3869994531|-4370.3869994531|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3919.1122400958|3909.6099000197|-4437.2904660639|-4437.2904660639|-4437.2904660639|-4455.414605034|-4455.414605034|-4455.414605034|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3971.8787277|3964.6019795444|3964.6019795444|3964.6019795444|3964.6019795444|3908.5355382525|3848.4034362589|3848.4034362589|3787.1031019196|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4147.1169880843|-4257.5928773854|-4303.0036691|3811.4113001001|3811.4113001001|3811.4113001001|3811.4113001001|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3728.3418189231|3606.3493354788|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3595.6609549417|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3584.7567873985|3499.8666724133|3363.3227376858|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3201.3962370124|3192.654659506|2891.7196412046|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3721.4769244309|-3878.6427768199|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-3971.4649341435|-4130.604931709|-4231.6259193793|-4231.6259193793|-4447.4200802073|-4447.4200802073|-4447.4200802073|-4667.6404889673|-4810.336762915|-4985.71667809|-4985.71667809|-5174.2926197528|-5414.7200712097|-5535.0138378025|-5633.4195821675|-5633.4195821675|-5633.4195821675|-5655.5539031462|-5788.5651549715|-5943.1799790482|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-5943.702630938|-6375.1656836811|-6514.6070259217|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6520.3995314818|-6965.4462296413|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|-6996.45722603|5759.9394985476|5759.9394985476|5759.9394985476|5295.3661800269|5279.7198007243|4881.3983842683|4874.0627935013|4596.9038634389|4209.6423949234|4004.0115739554|4004.0115739554|3834.8190936744|-4597.3210621954|-4597.3210621954|3990.2154607614|3990.2154607614|3990.2154607614|3990.2154607614|3879.0025301862|3791.1134884014|3661.0749507628|3544.4610591158|3324.9184565262|3260.2067729849|3214.9291260206|3214.9291260206|3191.8661160428|3139.1304028863|3139.1304028863
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9943.6902435805|9696.9935540652|9664.9156351592|9423.9397356804|9382.2253573532|8746.6657551817|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-10809.001130259|-11237.135478933|-11726.034809492|-12073.552891623|-12305.702329312|-12305.702329312|-12305.702329312|-12628.107211149|-12628.107211149|-13666.172834436|-13749.380277765|-13749.380277765|-13749.380277765|-13749.380277765|-13749.380277765|-13749.380277765|-13842.760801249|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|-13893.536162934|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12340.250167636|12232.023949283|12086.047850437|12086.047850437|11890.330565155|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-12951.649251719|-13334.594980209|-13432.644270545|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|-13570.523158958|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11421.119246067|11186.620071584|10844.42254989|10844.42254989|10844.42254989|10518.704363159|10348.784043979|10348.784043979|10348.784043979|10348.784043979|10062.411578813|9845.019153588|9845.019153588|9845.019153588|9845.019153588|9845.019153588|9845.019153588|9373.3224970422|8764.8037484075|8764.8037484075|8764.8037484075|8556.8987427324|8556.8987427324|8556.8987427324|8556.8987427324|7777.5063612825|7521.5388201115|7521.5388201115|7452.3618726066|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9282.8884411599|-9677.7645005943|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-9889.9137501945|-10611.994824435|-11369.752306039|-11369.752306039|-12116.498532322|-12116.498532322|-12116.498532322|-13423.485836695|-13643.027988463|-13643.027988463|-13643.027988463|-14276.583181625|-14521.566529289|-14521.566529289|-14521.566529289|-14521.566529289|-14521.566529289|-14521.566529289|-15042.150039054|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-15227.417624571|-16599.12136237|-17232.800808449|-17400.916999576|-17400.916999576|-17400.916999576|-17400.916999576|-17400.916999576|-17400.916999576|-18769.938430518|-19461.397626791|-19509.149706851|-19554.611623283|-19554.611623283|-20327.170673373|-20327.170673373|-20327.170673373|-20327.170673373|16365.96928914|16365.96928914|16365.96928914|16228.871952256|16228.871952256|14787.330923514|14404.324941057|13698.731000046|12432.280701006|11841.148858323|11641.514193709|11141.56969874|-13491.445954381|-13491.445954381|11588.402565385|11588.402565385|11588.402565385|11544.826355076|11544.826355076|10992.246297307|10587.364738188|10587.364738188|9799.6969313197|9699.4111964749|9699.4111964749|9699.4111964749|9699.4111964749|-10413.288604469|-10413.288604469
00474|38017|/indices/taiwan-weighted|INDICES:TW|7134.7416934477|-7916.1529149121|-7916.1529149121|-7916.1529149121||-7916.1529149121|-7916.1529149121|-7916.1529149121|-7916.1529149121|-7916.1529149121|-7916.1529149121|-8048.7015236786|-8048.7015236786|-8048.7015236786|-8252.5356721442|-8252.5356721442|-8252.5356721442|-8252.5356721442|-8252.5356721442|-8252.5356721442|-8252.5356721442|-8255.6792841533|-8484.8161208474|-8523.9868761636|-8523.9868761636|-8523.9868761636|-8523.9868761636|-8540.6184518368|-8540.6184518368|-9196.3674801225|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|-9237.2258289729|8418.1563202757|8418.1563202757|8418.1563202757|8418.1563202757|8418.1563202757||8418.1563202757|8373.1866015216|8351.3890408765|8351.3890408765|8351.3890408765|8261.0721873454|8208.244324915|8138.0332993847|7893.2061073893|7792.8709001342|7792.8709001342|7792.8709001342|7755.5814906006|7676.3476523166|7617.4630017739|7617.4630017739|7617.4630017739|7597.9427233251|7525.8138006564|7374.802199297|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8080.3814614741|-8121.2612835763|-8121.2612835763|-8245.7914951494|-8245.7914951494|-8245.7914951494|-8245.7914951494|-8245.7914951494|-8245.7914951494|-8245.7914951494|-8245.7914951494|-8245.7914951494|-8245.7914951494|-8245.7914951494|-8245.7914951494|-8245.7914951494||-8245.7914951494|-8354.0892101052|7539.908150683|7539.908150683|7539.908150683|7487.62711187|7319.2332493|7093.0697398906|6946.7829195399|6871.376176876|6846.2798449302|6846.2798449302|6846.2798449302|6767.9730090591|6767.9730090591|6767.9730090591|6767.9730090591|6674.1804321577|6553.7007243158|6452.7946416009|6449.2007519524|6387.2458170565|6346.6580855749|6117.8732784029|6117.8732784029|6117.8732784029|6117.8732784029|6117.8732784029|6117.8732784029|5981.7058507862|5872.4915126688|5872.4915126688|5872.4915126688|5872.4915126688|5872.4915126688|5872.4915126688|5872.4915126688|5770.7827245799|5581.482839594|5464.5744116149|5394.4197021415|4873.9351945528|4873.9351945528|4873.9351945528|4605.9576163434|4367.3251129944|-5419.2959437499|-5419.2959437499|-5419.2959437499|-5419.2959437499|-5419.2959437499|-5424.3238306404|-5424.3238306404|-5424.3238306404||-5424.3238306404|-5638.061770373|-5696.6302401794|-5696.6302401794|-5696.6302401794|-5696.6302401794|-5696.6302401794|-5696.6302401794|-5696.6302401794|-5696.6302401794|-5971.6401895572|-5971.6401895572|-5971.6401895572|-6168.2933529802|-6474.111293893|-6729.6875433446|-7011.7118265895|-7240.6290454133|-7240.6290454133|-7686.9189643047|-7831.383810165|-8124.4313114246|-8179.5782203763|-8233.672818607|-8233.672818607|-8248.6258797817|-8248.6258797817|-8248.6258797817|-8371.8279903391|-8583.7493892222|-8894.1934945351|-9251.7158348567|7934.3624488525|7934.3624488525|7934.3624488525|7934.3624488525|7891.8812365722|7873.8856494206|7873.8856494206|7873.8856494206|7778.8679524813|-8959.6393559105|-8959.6393559105|-8959.6393559105|-8959.6393559105|-8959.6393559105|-8959.6393559105|-8959.6393559105|-8959.6393559105|-8959.6393559105||-8959.6393559105|-9146.2010068992|-9146.2010068992|-9146.2010068992|-9146.2010068992|-9146.2010068992|-9146.2010068992|-9571.7012055825|-9572.4160451828|-9572.4160451828|-9766.1493383976|8627.512926447|8627.512926447|8627.512926447|8627.512926447|-9625.3886920886|-9625.3886920886|-9625.3886920886|-9625.3886920886|-9625.3886920886|-9625.3886920886|-9625.3886920886|-9625.3886920886|-9625.3886920886|-9625.3886920886|8816.8028489864|8816.8028489864|8816.8028489864|8816.8028489864|8755.8713838564|8420.5507780696|8334.0547924731|8209.4289360813|7923.9669927813|7815.1930345139|7662.5424179061|7618.9467349564|7535.8909614865|7535.8909614865|7489.4689325375
00475|1013367|/indices/tpex-50|INDICES:TW|122.70581969414|121.0703353783|121.0703353783|-147.60600280762||-147.60600280762|-147.60600280762|-147.60600280762|-147.60600280762|-147.60600280762|-147.60600280762|-153.76000213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|-285.66577578528|-285.66577578528|-285.66577578528|-285.66577578528||-285.66577578528|-285.66577578528|-285.66577578528|-285.66577578528|-285.66577578528|-285.66577578528|-289.5917468677|-289.5917468677|-289.5917468677|-294.35926345109|-294.35926345109|-294.35926345109|-294.35926345109|-294.35926345109|-294.35926345109|-294.35926345109|-295.06362727747|-301.47882176249|-301.47882176249|-301.47882176249|-301.47882176249|-301.47882176249|-302.85347715828|-302.85347715828|-323.71941085892|-329.36967562557|-329.36967562557|-329.36967562557|-330.60233168985|-330.60233168985|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|-331.0730598879|299.29385578659|299.29385578659|299.29385578659|299.29385578659|299.29385578659||299.29385578659|297.61316990882|295.24429294381|295.24429294381|295.24429294381|292.55478044918|291.03918442649|287.91688012991|279.80207411353|275.39564733047|274.75215023558|274.75215023558|274.14240040824|268.83265776154|267.21784766764|267.21784766764|267.21784766764|267.21784766764|264.06649550962|258.01722632037|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-287.75474830611|-289.58697180081|-289.58697180081|-297.29220214738|-300.19399118472|-300.19399118472|-300.19399118472|-300.19399118472|-300.19399118472|-300.19399118472|-300.19399118472|-300.19399118472|-300.19399118472|-300.19399118472|-300.19399118472|-300.19399118472||-300.19399118472|-303.58166684099|269.8405028901|269.8405028901|269.8405028901|268.71112056149|261.62457948672|253.40507577246|248.55454755697|246.19639618784|246.19639618784|246.19639618784|246.19639618784|243.42777428056|243.42777428056|243.42777428056|243.42777428056|240.38531689539|237.2725682247|234.19952106347|233.94391568359|232.17877974175|231.73086902457|220.49266525261|220.49266525261|220.49266525261|220.49266525261|220.49266525261|220.49266525261|215.71185150138|209.98336810451|209.98336810451|209.98336810451|209.98336810451|209.98336810451|209.98336810451|209.98336810451|205.68263858536|199.55681359744|196.30646236712|191.56162291957|176.51152721257|176.51152721257|176.51152721257|166.30225283141|-208.16197707235|-208.16197707235|-208.16197707235|-208.16197707235|-208.16197707235|-208.16197707235|-208.16197707235|-208.16197707235|-208.16197707235||-208.16197707235|-216.69942439462|-216.8573426541|-216.8573426541|-216.8573426541|-216.8573426541|-216.8573426541|-216.8573426541|-216.8573426541|-216.8573426541|-229.78259341559|-229.78259341559|-229.78259341559|-238.16565860467|-251.56295102125|-263.83494157797|-274.97493627343|-283.89060547658|-283.89060547658|-298.62456208145|-304.44228787858|-315.09310537399|-317.03677289818|-318.78185109279|-318.78185109279|-318.78185109279|-318.86055507363|-318.86055507363|-324.5928317143|-334.25092263503|-345.90212785185|300.73394324715|300.73394324715|300.73394324715|300.73394324715|300.73394324715|300.73394324715|-353.07636627875|-353.07636627875|-353.07636627875|-353.07636627875|-353.07636627875|-353.07636627875|-353.07636627875|-353.07636627875|-353.07636627875|-353.07636627875|-353.07636627875|-353.07636627875|-353.07636627875||-353.07636627875|-360.49357684393|-360.49357684393|-360.49357684393|-360.49357684393|-360.49357684393|-360.49357684393|-376.84231825161|-377.34408925256|-377.34408925256|-384.06898385376|331.13373861002|331.13373861002|331.13373861002|331.13373861002|331.13373861002|-372.41100251412|-372.41100251412|-372.41100251412|-372.41100251412|-372.41100251412|-372.41100251412|-372.41100251412|-372.41100251412|-372.41100251412|341.98576902845|341.98576902845|341.98576902845|341.98576902845|341.98576902845|330.26974587416|328.45473167605|323.84859543052|311.59677378565|308.49696802464|303.01161866019|302.05901829214|299.24949613583|299.24949613583|297.34704600432
00477|1013366|/indices/tpex|INDICES:TW|103.66688497831|102.69320634526|100.97911955164|94.131245150017||-97.975002288818|-97.975002288818|-97.975002288818|-97.975002288818|-97.975002288818|-97.975002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-5558.2542875499|-5558.2542875499|-5558.2542875499|-5558.2542875499||-5558.2542875499|-5558.2542875499|-5558.2542875499|-5558.2542875499|-5558.2542875499|-5558.2542875499|-5616.0998862701|-5616.0998862701|-5616.0998862701|-5701.7006315759|-5701.7006315759|-5701.7006315759|-5701.7006315759|-5701.7006315759|-5701.7006315759|-5701.7006315759|-5701.7006315759|-5803.6005600656|-5803.6005600656|-5803.6005600656|-5803.6005600656|-5803.6005600656|-5829.4787006982|-5829.4787006982|-6228.9902772515|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412|5709.2752403412||5709.2752403412|5667.420677202|5632.0297295027|5632.0297295027|5632.0297295027|5574.422301444|5544.9264178371|5481.8860697322|5320.4542484871|5260.8901914614|5236.2867760856|5236.2867760856|5206.0907212583|5108.270126485|5073.2512759547|5073.2512759547|5073.2512759547|5073.2512759547|5020.529222632|4905.5700943741|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5471.3162614135|-5520.506783515|-5529.2815715271|-5695.561555169|-5745.758693189|-5745.758693189|-5745.758693189|-5745.758693189|-5745.758693189|-5745.758693189|-5745.758693189|-5745.758693189|-5745.758693189|-5745.758693189|-5745.758693189|-5745.758693189||-5745.758693189|-5799.9794127881|5172.3815803806|5172.3815803806|5172.3815803806|5172.3815803806|4973.689467567|4826.0001245536|4733.7226318824|4718.8898057988|4718.8898057988|4718.8898057988|4718.8898057988|4646.9082563187|4646.9082563187|4646.9082563187|4646.9082563187|4584.1559835832|4522.7214107956|4468.315510693|4462.4803417422|4443.0393825348|4432.3282093269|4169.8038164312|4169.8038164312|4169.8038164312|4169.8038164312|4169.8038164312|4169.8038164312|4095.366707927|3992.2055947258|3992.2055947258|3992.2055947258|3992.2055947258|3992.2055947258|3992.2055947258|3992.2055947258|3893.8860720477|3769.7928741069|3717.4560037819|3655.8394887942|3352.0489398473|3352.0489398473|3352.0489398473|3165.7782409978|-3991.4618883876|-3991.4618883876|-3991.4618883876|-3991.4618883876|-3991.4618883876|-3991.4618883876|-3991.4618883876|-3991.4618883876|-3991.4618883876||-3991.4618883876|-4155.3208807605|-4180.0167135354|-4180.0167135354|-4180.0167135354|-4180.0167135354|-4180.0167135354|-4180.0167135354|-4180.0167135354|-4180.0167135354|-4422.6132322347|-4422.6132322347|-4422.6132322347|-4545.9879555212|-4814.043230744|-5025.9042895854|-5263.940828489|-5397.9963509991|-5397.9963509991|-5668.9545501553|-5751.4535149295|-5937.8361902276|-5937.8361902276|-5937.8361902276|-5937.8361902276|-5937.8361902276|-5937.8361902276|-5937.8361902276|-6057.8470147494|-6264.3283887841|-6467.0498536403|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078|-6564.7368953078||-6564.7368953078|-6662.2939787274|-6691.3746280266|-6691.3746280266|-6691.3746280266|-6691.3746280266|-6691.3746280266|-6958.3868751077|-6976.9467292514|-6976.9467292514|-7075.7929695675|6062.0699139092|6062.0699139092|6062.0699139092|6062.0699139092|6062.0699139092|6062.0699139092|6009.4412888921|-6752.8707879455|-6752.8707879455|-6752.8707879455|-6752.8707879455|-6752.8707879455|-6752.8707879455|-6752.8707879455|-6937.4826441408|6198.9087123706|6198.9087123706|6198.9087123706|6198.9087123706|6005.4153064969|5981.0758993628|5892.6473751601|5664.9221865928|5595.7907921778|5479.6919717774|5455.9603451606|5419.3081849736|5419.3081849736|5351.3197695509
00479|14602|/indices/wig-20|INDICES:PL|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2498.75379319|-2524.5569667204|-2524.5569667204|-2525.513844316|-2578.9475114796|-2598.4228492251|-2598.4228492251|-2598.4228492251|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2608.1836869687|-2613.1714156965|-2635.6193491463|-2659.6965071895|-2686.3949579506|-2686.3949579506|-2686.3949579506|-2686.3949579506|-2686.3949579506|-2870.7211772368|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2692.8300440632|2666.752705284|2666.752705284|2659.6317493607|2589.8591838599|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2534.0446015216|2518.5984754269|2518.5984754269|2482.5905369327|2472.3918987942|2472.3918987942|2472.3918987942|2472.3918987942|2450.5848300405|2392.7089369353|2392.7089369353|2392.7089369353|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|-2628.8181954101|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2303.3743018686|2259.8220867117|2216.6607305694|2153.5001634148|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2149.4412447208|2121.8214351065|2073.6971023753|1995.138112755|1995.138112755|1995.138112755|1995.138112755|1994.6752748374|1994.6752748374|1965.4590862994|1962.4471514189|1962.4471514189|1962.4471514189|1872.7096984081|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1845.5324920718|1705.1511453264|1705.1511453264|1705.1511453264|1683.2357154017|1620.0518569025|1580.8509917135|1580.8509917135|1580.8509917135|1580.8509917135|1580.8509917135|1580.8509917135|1527.8661124833|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1851.7243965352|-1856.0921436112|-1982.6337657731|-1982.6337657731|-2095.0969793312|-2124.4160840768|-2225.1184367889|-2289.5354010197|-2289.5354010197|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2295.0155019146|-2347.3406201243|-2347.3406201243|-2347.3406201243|-2347.3406201243|-2538.0740437905|-2616.9834753054|-2763.8331244745|-2763.8331244745|-2763.8331244745|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2889.3170607656|-2953.7416940365|-2986.1503034867|-3078.5548483836|-3108.1799069497|-3173.7220727176|-3307.3517686228|-3342.4085542206|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3389.0845913785|-3442.9500103342|-3442.9500103342|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3456.0440724788|-3623.6000355016|-3828.5805787257|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3369.6322815643|3313.9636570332|3270.407857774|3270.407857774|3240.8719714199|3218.978799082|3188.7364088312|3188.7364088312|3188.7364088312|3188.7364088312|3188.7364088312
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2220.7360535459|2199.3367174815|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2411.5789534703|-2441.89447521|-2465.1222637028|-2465.1222637028|-2465.1222637028|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2496.1100514147|-2506.7520281739|-2506.7520281739|-2506.7520281739|-2588.2989766151|-2588.2989766151|-2588.2989766151|-2588.2989766151|-2588.2989766151|-2831.9278044205|-2919.246971817|-2925.3916820102|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2777.0221807313|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2775.3640340119|2772.9256682163|2722.0334030529|2696.4373434487|2696.4373434487|2696.4373434487|2696.4373434487|2696.4373434487|2696.4373434487|2696.4373434487|2676.8776563323|2676.8776563323|2676.8776563323|2663.0935134962|2663.0935134962|2643.6554989368|2637.5478444133|2629.4961086788|2629.4961086788|2629.4961086788|2629.4961086788|2629.4961086788|2629.4961086788|2610.6912058236|2554.9635224212|2537.8061607341|2537.8061607341|2524.6041895527|2472.1784424934|2442.7615968026|2404.6196697329|2352.2841301069|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2341.6944524384|2309.2172789681|2299.1935966399|2254.5063128898|2240.3497470694|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2217.957044462|2180.801718239|2160.3618266892|2149.90152781|2119.6044672064|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|2089.4014409378|1976.2015250871|1939.9489601663|1867.9426787221|1762.1156309802|-1941.3180370374|-1941.3180370374|-1941.3180370374|-1942.4707716064|-1942.4707716064|-1968.8449707031|-1968.8449707031|-1968.8449707031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-43085.067818295|-43085.067818295|-43102.253956092|-43941.923232463|-44421.750326917|-44421.750326917|-44421.750326917|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44609.198037942|-44693.614790422|-44888.22672026|-45449.475242335|-45449.475242335|-45449.475242335|-45449.475242335|-45449.475242335|-49112.666935927|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46960.474418302|46603.126017965|46603.126017965|46557.630688364|45550.555148529|44718.497691074|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44639.47255584|44323.517900586|44247.905957248|43902.440403577|43902.440403577|43902.440403577|43902.440403577|43902.440403577|43538.442896335|42579.876872664|42311.333571576|42311.333571576|42167.860435432|41494.140935202|41056.703903697|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-44479.790531098|-45307.623183305|-45307.623183305|-45307.623183305|-45406.533473327|-45406.533473327|-45406.533473327|39787.297092862|39787.297092862|39787.297092862|39787.297092862|39787.297092862|39138.531492069|38663.73876723|37676.221243103|37342.078507961|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36994.914056795|36409.342441578|35704.534136476|34845.553554417|34652.599500427|34652.599500427|34652.599500427|34652.599500427|34652.599500427|34246.547839016|34127.668519527|34127.668519527|34127.668519527|33126.520794266|32643.572646571|32643.572646571|32643.572646571|32643.572646571|32643.572646571|32643.572646571|32643.572646571|30284.341352093|29918.367561353|29592.39928692|28658.991178175|-35145.854306719|-35145.854306719|-35145.854306719|-36162.217784375|-36520.05621875|-37230.393554688|-37230.393554688|-37230.393554688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|609.1753655406|609.1753655406|609.1753655406|-795.06216299336|-795.06216299336|-795.06216299336|-795.06216299336|-825.26575578363|-834.9263507426|-834.9263507426|-851.75925907164|-884.26526900429|-885.07475907161|-906.52085724754|-968.14873759926|-998.60212045928|-998.60212045928|-998.60212045928|-998.60212045928|-998.60212045928|-1015.6506545413|-1053.9590945099|-1105.2645436232|-1144.9028444229|-1192.2992725305|-1210.7042252257|-1210.7042252257|-1270.7197113782|-1303.334686362|-1420.9435222273|-1451.0907839068|-1451.0907839068|-1451.0907839068|-1485.5527514296|-1485.5527514296|-1485.5527514296|-1485.5527514296|-1529.1684641832|-1529.1684641832|-1529.1684641832|-1578.6710827079|-1621.0484293|-1659.6293582934|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1392.2415929565|1384.5067856852|1365.7475027579|-1630.3027592519|-1630.3027592519|-1630.3027592519|-1630.3027592519|-1658.2609190255|-1718.6966008378|-1735.1671115893|-1735.1671115893|-1735.1671115893|-1739.3656790011|-1777.3340647213|-1807.0367714025|-1818.7148922119|-1818.7148922119|-1818.7148922119|-1818.7148922119|-1818.7148922119|-1818.7148922119|-1846.8354284668|-1919.6299072266|-1986.6898193359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|2358.7728691147|2358.7728691147|2358.7728691147|-3217.7338312768|-3217.7338312768|-3217.7338312768|-3217.7338312768|-3371.5543546304|-3408.5984328481|-3408.5984328481|-3506.6149579389|-3688.3166280701|-3694.0574160632|-3742.8249989678|-4043.5777305154|-4250.3587061065|-4254.2650581088|-4277.5995168468|-4277.5995168468|-4278.5328968654|-4447.1810019424|-4660.3010752919|-4939.1733274728|-5111.9814451304|-5337.9849173324|-5444.3813676678|-5444.3813676678|-5760.1180235371|-5969.1143729405|-6521.571471236|-6681.9804691461|-6681.9804691461|-6681.9804691461|-6916.6315370308|-6916.6315370308|-6916.6315370308|-6916.6315370308|-7081.770976227|-7081.770976227|-7081.770976227|-7332.8955671185|-7520.250635557|-7742.8953459314|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|6285.6640744158|-7873.4949103523|-7873.4949103523|-7873.4949103523|-7873.4949103523|-7873.4949103523|-7873.4949103523|-8021.6276727439|-8406.7531053491|-8491.3179710087|-8491.3179710087|-8491.3179710087|-8491.3179710087|-8691.2477781173|-8915.1252167884|-9031.083709843|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9044.1179326756|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9118.7046971851|-9481.7728365825|-9481.7728365825|-9481.7728365825|-10034.203135482|-10363.897960866|-10790.836682863|-11538.046238337|-11765.286941259|-11765.286941259|-12193.957658256|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12433.992189782|-12693.557402709|-13210.786057264|-13336.729408245|-13459.232979647|-14291.50804915|-14291.50804915|-14291.50804915|-14343.981654004|-14422.607056966|-14928.591337167|-15158.129719158|-15158.129719158|-15379.577992548|12913.505003635|12913.505003635|12913.505003635|12913.505003635|12772.806340844|11725.600958143|11704.273362781|11263.987113159|10923.241086839|10923.241086839|10923.241086839|10923.241086839|10145.551310285|10145.551310285|10145.551310285|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9683.3370690589|9050.9745103259|8765.671710692|8515.5349736855|8492.9333366471|7547.4037399377|7389.4145830037|7331.0000900562|-9977.6701526021|-9977.6701526021|-9977.6701526021|-9977.6701526021|-9977.6701526021|-9977.6701526021|-10586.328082969|-11136.147685504|-11776.902701775|-12053.864547112|-12065.975641689|-12065.975641689|-12611.184121533|-12611.184121533|-12611.184121533|-12611.184121533|-13162.076758301|-13737.312826063|-14197.063838855|-14730.465300551|-15256.317076567|-15503.81378789|-15503.81378789|-15503.81378789|-15637.965081162|-17922.49977551|-18424.344205862|-19636.587746096|-20406.227228012|-20406.227228012|-21105.069966889|-21174.605717224|-21174.605717224|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-21335.235138997|-22226.778952184|-23205.653479858|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-23668.445343499|-24311.551603182|-24311.551603182|-25875.379276973|-26122.065950109|-26626.378182412|-26871.180714686|-26871.180714686|-26871.180714686|-28324.58914045|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25536.411767308|25211.975861523|25211.975861523|25211.975861523|24527.14006315|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27143.808762358|-27881.648841856|24777.087646738|24777.087646738|24777.087646738|24299.924099674|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027|-26650.309784027
00486|50647|/indices/px|INDICES:CZ|878.88612252413|876.74830732447|876.74830732447|843.23146343344|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1004.0158530054|-1011.9643403263|-1011.9643403263|-1011.9643403263|-1057.8715041712|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1060.0351618808|-1103.2779467946|-1137.9921692087|-1156.1063884899|-1156.1063884899|-1156.1063884899|-1168.2737744831|-1252.5930393563|-1280.0034557301|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1179.0838777616|1162.6154007464|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1157.0683492588|1146.7726616946|1146.7726616946|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1237.7714009251|-1245.1126799015|-1245.7108742142|-1245.7108742142|-1245.7108742142|-1245.7108742142|-1249.7575758214|-1249.7575758214|-1249.7575758214|-1255.4862550359|-1270.3457846753|-1284.6286781223|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1286.7841160718|-1301.8433772352|-1301.8433772352|-1301.8433772352|-1315.6114956041|-1315.6114956041|-1347.1517228175|-1377.7317464676|-1377.7317464676|1156.5737655734|1156.5737655734|1144.970830292|1107.9176488922|1082.5640366923|1063.495690403|1063.495690403|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1062.0956712719|1042.3952147162|1008.1909494591|1008.1909494591|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1007.0303519135|1005.2892853293|983.65705675537|983.65705675537|983.65705675537|967.95870013804|967.95870013804|964.782293103|964.782293103|938.47200673041|938.47200673041|909.44113215271|833.20684876777|788.85759889128|742.81203340623|742.81203340623|742.81203340623|742.81203340623|742.81203340623|742.81203340623|718.77986739465|718.77986739465|718.77986739465|718.77986739465|718.77986739465|642.59560767019|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-851.40052957097|-883.27834584492|-909.77042428407|-973.583776277|-992.79866811268|-1024.0374063014|-1064.5360354846|-1113.4233469903|-1138.0764090321|-1138.0764090321|-1138.0764090321|-1166.6849152006|-1167.8185043669|-1167.8185043669|-1167.8185043669|-1167.8185043669|-1203.5350743296|-1203.5350743296|-1203.5350743296|-1222.8000663124|-1364.1389523968|-1373.6210087124|-1473.7400110367|-1486.4258958473|-1486.4258958473|-1584.0677407201|-1621.0196847845|-1627.3490582132|-1627.3490582132|-1632.5673798134|-1632.5673798134|-1632.5673798134|-1632.5673798134|-1632.5673798134|-1645.2637770496|-1670.970833549|-1724.0508786938|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1748.6609474687|-1753.0899158615|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1755.4696962654|-1825.5496964255|-1898.0607724498|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1743.9406250957|1722.1112732362|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|-1907.2115106849|1745.3226703532|1745.3226703532|1745.3226703532|1745.3226703532|1745.3226703532|1739.3696784849|1711.1774232514|1707.424859114|1695.4331455976|1679.8977101622|1679.8977101622|1676.9641237588|1672.7816722475|1672.7816722475|1655.2329507035
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1518.7584869139|1497.7360602211|1479.4128289566|1436.9454270851|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1607.2314821936|-1678.0877824069|-1696.944112882|-1696.944112882|-1696.944112882|-1696.944112882|-1702.135107792|-1833.3617964725|-1861.6019046322|-1861.6019046322|-1861.6019046322|-1872.9525406821|-1872.9525406821|-1894.5364895237|1785.1099230367|1785.1099230367|1785.1099230367|1785.1099230367|1785.1099230367|1785.1099230367|1775.7743583872|1755.4843334836|1727.9706044804|1727.9706044804|1727.9706044804|1710.6484092751|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956|1694.3035659956|1637.0905982308|1631.3729221879|-1710.5725614089|-1710.5725614089|-1710.5725614089|-1710.5725614089|-1710.5725614089|-1710.5725614089|-1720.1734107885|-1724.4641187572|-1724.4641187572|-1724.4641187572|-1724.4641187572|-1765.7062935193|-1787.4969055191|-1787.4969055191|-1822.0921020525|-1831.8235202384|-1845.8805240605|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1858.7963205455|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1872.9605175856|-1879.0778835488|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1712.8338590223|1683.4753924032|1583.5115511837|1510.9772240257|1474.1808090846|1468.8524090509|1468.8524090509|1468.8524090509|1468.8524090509|1468.8524090509|1455.3504482619|1440.4946887601|1440.4946887601|1424.0525671421|1424.0525671421|1326.6711737776|1305.6065719923|1305.6065719923|1263.0406070639|-1510.4478427653|-1510.4478427653|-1510.4478427653|-1510.4478427653|-1510.4478427653|-1559.2848345178|-1564.5170985745|-1657.3084678171|-1676.2371647621|-1758.370171947|-1794.4696314277|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1842.1854158325|-1960.2921408571|-1960.2921408571|-2136.3279992293|-2136.3279992293|-2136.3279992293|-2262.2094685447|-2372.7054533309|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2166.2472360653|2096.2169810448|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2352.9005030863|-2463.6533774526|-2600.4614485802|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2302.3057030905|2281.3746907169|2193.601366035|2193.601366035|2190.8121325085|2138.531723295|2066.0680714563|-2254.6884588614|-2254.6884588614|-2254.6884588614|-2254.6884588614|-2254.6884588614|-2254.6884588614|2071.0291071566|2071.0291071566|2071.0291071566|2071.0291071566|2071.0291071566|2060.0128507252|2007.6598813396|1996.2972345938|1996.2972345938|1996.2972345938|1996.2972345938|1990.9662741146|1978.0727821703|1978.0727821703|1923.2457860703
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1253.6303523465|1247.9591744765|1247.9591744765|1191.3012501779|-1445.963643195|-1445.963643195|-1445.963643195|-1445.963643195|-1445.963643195|-1445.963643195|-1445.963643195|-1456.2397656104|-1456.2397656104|-1456.2397656104|-1533.8702880698|-1550.3558756331|-1551.6308484001|-1551.6308484001|-1551.6308484001|-1551.6308484001|-1551.6308484001|-1551.6308484001|-1551.6308484001|-1627.5436482875|-1692.6246360637|-1708.4384068425|-1708.4384068425|-1708.4384068425|-1737.3826807798|-1853.9858087766|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.6220842736|1735.465103403|1731.619564762|1731.1294935737|1731.1294935737|1731.1294935737|1731.1294935737|1710.1738839187|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1702.5782857262|1676.8687513065|1676.8687513065|-1826.6844551032|-1826.6844551032|-1826.6844551032|-1826.6844551032|-1826.6844551032|-1826.6844551032|-1843.5454449064|-1843.6870356124|-1843.6870356124|-1843.6870356124|-1843.6870356124|-1852.3279329634|-1852.3279329634|-1853.0538163026|-1862.1464115602|-1885.6288049996|-1908.4697971675|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1915.3895737591|-1939.7424070649|-1939.7424070649|-1939.7424070649|-1962.182470805|-1962.182470805|-2008.4850261548|-2043.5305493517|-2047.0189697658|1716.237840397|1713.0015311051|1686.8883385977|1636.5720173872|1598.9172724658|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1587.2735829076|1551.0040135605|1491.0044459483|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1488.824321958|1475.3848929666|1475.3848929666|1475.3848929666|1469.9707425095|1469.9707425095|1469.9707425095|1469.9707425095|1425.8288796714|1425.8288796714|1392.0927032157|1275.5513678308|-1512.467560481|-1512.467560481|-1512.467560481|-1529.9622606689|-1556.3647175293|-1560.2702026367|-1560.2702026367|-1560.2702026367|-1560.2702026367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1320.6870167191|1313.9997853918|1313.9997853918|1249.8952829223|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1581.9754608081|-1666.7788323215|-1714.8825472517|-1747.4325511714|-1747.4325511714|-1747.4325511714|-1747.4325511714|-1747.4325511714|-1747.4325511714|-1747.4325511714|-1827.4461478945|-1901.8984840972|-1915.5353110941|-1915.5353110941|-1915.5353110941|-1965.8914480906|-2098.4055708494|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1935.8668008603|1926.2870866764|1911.8850941687|1911.8850941687|1911.8850941687|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1886.4269570077|1827.6755210785|1818.5161904127|-2028.4459549897|-2028.4459549897|-2028.4459549897|-2028.4459549897|-2028.4459549897|-2028.4459549897|-2053.5682865771|-2064.2204351675|-2064.2204351675|-2064.2204351675|-2064.2204351675|-2071.2937964323|-2071.2937964323|-2071.2937964323|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2072.5934457419|-2108.275013198|-2108.275013198|-2108.275013198|-2139.3076764319|-2139.3076764319|-2200.3385735854|-2204.6323829649|-2204.6323829649|1801.8967614823|1801.8967614823|1791.0086222416|1735.5751455897|1677.2812286608|1639.6020455352|1639.6020455352|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1601.2833057873|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1573.8621304914|1562.2626558942|1562.2626558942|1562.2626558942|1562.2626558942|1499.3285830465|1489.911255197|1456.7079606898|1336.563315697|-1606.6047506969|-1606.6047506969|-1606.6047506969|-1626.3119937756|-1627.6447753906|-1627.6447753906|-1627.6447753906|-1627.6447753906|-1627.6447753906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-2144.7042612584|-2144.7042612584|-2144.7042612584|-2144.7042612584|-2144.7042612584|-2144.7042612584|-2144.7042612584|-2216.5636337814|-2216.5636337814|-2217.6717716386|-2220.9120284374|-2246.3283465282|-2246.3283465282|-2246.3283465282|-2398.2853752657|-2467.1748920596|-2516.5821361646|-2516.5821361646|-2516.5821361646|-2516.5821361646|-2516.5821361646|-2516.5821361646|-2516.5821361646|-2641.1767862224|-2796.511397669|-2890.2099578739|-2890.2099578739|-2890.2099578739|-2950.3150329459|-3113.9313186242|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2754.1482801747|2747.1113296429|2662.8352838111|2662.8352838111|2655.6976379369|2570.0757039359|2508.095712164|2457.3656906815|2457.3656906815|2457.3656906815|2430.6048893295|2430.6048893295|2430.6048893295|2430.6048893295|2430.6048893295|2403.3177155745|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|2321.8652695429|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2650.850201258|-2652.6702255782|-2652.6702255782|-2652.6702255782|-2738.1105230542|-2738.1105230542|-2809.8330601022|-2809.8330601022|-2809.8330601022|2386.3383514|2386.3383514|2386.3383514|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2275.2032974535|2215.3557113537|2215.3557113537|2215.3557113537|2215.3557113537|2098.7303585353|2096.0237219403|2074.9828599901|1892.9599051973|-2235.1526413275|-2235.1526413275|-2235.1526413275|-2235.8853149414|-2235.8853149414|-2235.8853149414|-2235.8853149414|-2235.8853149414|-2235.8853149414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1143.6794877831|1137.4494512152|1133.3882926914|1094.1148130598|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1232.4333198504|-1290.975959773|-1312.7510189427|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1320.1837261678|-1370.1152797807|-1423.5558840553|-1455.972077875|-1455.972077875|-1465.502300612|-1470.9525413159|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1580.5468587154|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|-1594.2798360132|1521.8043166525|1521.8043166525|1521.8043166525|1521.8043166525|1509.0603653995|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1487.4229699792|1471.7753054877|1471.7753054877|1442.5503814772|1422.355906177|-1497.0052303247|-1497.0052303247|-1497.0052303247|-1497.0052303247|-1509.6581107117|-1509.6581107117|-1509.6581107117|-1509.6581107117|-1509.6581107117|-1512.5777728464|-1512.5777728464|-1512.5777728464|-1526.1641730629|-1540.5323697552|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1554.5223435034|-1566.9523391585|-1566.9523391585|-1566.9523391585|-1578.2436368794|-1578.2436368794|-1617.6984962723|-1619.6884126002|-1619.6884126002|1482.0141626564|1482.0141626564|1469.8323595487|1429.0804225563|1405.9115629857|1389.1427166189|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|-1501.3327524493|1396.4888211143|1396.4888211143|1386.0931359278|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1351.2227029557|1303.3677443706|1303.3677443706|1303.3677443706|1295.6585777295|1290.5261730632|1289.3458839297|1289.3458839297|1274.2930420151|1274.2930420151|1246.4256388601|1144.7451963355|1087.3501449083|1037.3355277858|1037.3355277858|1037.3355277858|1037.3355277858|1037.3355277858|1037.3355277858|1009.4632290128|1009.4632290128|1009.4632290128|1009.4632290128|1009.4632290128|916.08692383796|902.31907372453|902.31907372453|846.34347221562|812.49995997154|-1032.0611871017|-1032.0611871017|-1032.0611871017|-1032.0611871017|-1052.3124246876|-1103.0415728137|-1184.9684332262|-1199.4760206419|-1239.0178068168|-1262.9975787276|-1332.4973503875|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1355.5594543496|-1412.1684315007|-1412.1684315007|-1412.1684315007|-1430.9592950919|-1599.0850129896|-1599.0850129896|-1786.1721701946|-1814.8385323583|-1814.8385323583|-1933.6538977158|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-1976.8145946093|-2012.4717622937|-2033.1630353068|-2108.9367113218|1907.3021852688|1907.3021852688|1907.3021852688|1907.3021852688|1907.3021852688|1879.1633913468|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2094.563593931|-2220.4317642528|-2305.8963911619|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2356.4581882726|-2424.6592174383|2244.0998521209|2244.0998521209|2209.7726415676|2209.7726415676|2201.9917235951|2147.8684624147|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2313.5968702823|-2333.1154169307|-2333.1154169307|-2374.6610348576|2228.0511616109|2228.0511616109|2225.5235888559|2193.0094048269|2189.2717074031|2184.8629458342|2159.3643327194|2158.0991500702|2147.0602942403|2139.3656986064|2139.3656986064|2119.4340417458
00492|49648|/indices/iseq-overall|INDICES:IE|2851.5024611246|2795.6084610369|2769.4842817945|2684.7398731093|2648.5359619834|2608.1170790701|2581.7963204946|2554.6130720339|2487.7517477894|2409.3496660551|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-2840.4498021451|-3033.5571260813|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3062.1969386292|-3088.8160971748|-3096.7329066492|-3096.7329066492|-3096.7329066492|-3153.0853775052|-3194.4714165176|-3194.4714165176|-3194.4714165176|-3194.4714165176|-3291.1986957618|-3390.6996820313|-3403.0436109505|-3403.0436109505|-3403.0436109505|-3415.7219586266|-3415.7219586266|-3472.9619662909|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3493.2288401897|-3558.9288274243|2980.3526980906|2980.3526980906|2980.3526980906|2980.3526980906|2950.3047285642|2890.9153695202|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2801.8730401936|2781.1372402975|2601.5119455997|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3232.4086887673|-3244.5801972632|-3335.1124099365|-3415.0454050293|-3547.9365991211|-3548.5196533203|-3548.5196533203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|148.5250233371|148.5250233371|148.5250233371|148.5250233371|146.84724583085|146.84724583085|146.84724583085|143.04360542757|140.2112320845|136.3041501514|131.23808334392|131.23808334392|126.59392776955|126.59392776955|126.59392776955|126.59392776955|126.59392776955|126.59392776955|-142.41002106705|-142.41002106705|-142.41002106705|-142.41002106705|-142.41002106705|-142.41002106705|-145.99352015638|-145.99352015638|-145.99352015638|-147.99485033706|-147.99485033706|-155.01315751291|143.13066736925|143.13066736925|143.13066736925|143.13066736925|143.13066736925|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-156.71624090681|-161.87915995396|-164.46628361584|-166.48710817664|-166.48710817664|-166.48710817664|-174.08401271336|-182.10056147567|-182.28728350875|-182.28728350875|-182.28728350875|-184.46587222679|-184.84485206189|-188.20983759101|-193.39405922317|-193.39405922317|-193.39405922317|-193.39405922317|-193.39405922317|-199.55562532636|-205.80078106455|-205.80078106455|174.49279572965|174.49279572965|168.8692171044|165.79746690799|-183.91926526823|-183.91926526823|-183.91926526823|-183.91926526823|-183.91926526823|-183.91926526823|-183.91926526823|-183.91926526823|-187.96029016484|-190.74198618983|-191.90232369422|-191.90232369422|-191.90232369422|-191.90232369422|-191.90232369422|-191.90232369422|-191.90232369422|-191.90232369422|-191.90232369422|-194.83757842381|-195.48096653659|-195.48096653659|-200.95107138641|172.92220750562|172.92220750562|172.92220750562|172.92220750562|172.92220750562|172.92220750562|159.00745291966|155.54376850915|155.54376850915|149.03197331773|147.554420528|144.36435112377|141.43396798521|141.43396798521|141.43396798521|141.43396798521|141.43396798521|141.43396798521|141.43396798521|141.43396798521|133.93162580496|128.05013662981|126.78238176424|123.18553069883|123.18553069883|-159.66801230199|-159.66801230199|-159.66801230199|-159.66801230199|-159.66801230199|-159.66801230199|-159.66801230199|-159.66801230199|-168.89389935342|-170.52878041629|-179.9947620538|-190.5370193574|-190.5370193574|-190.5370193574|-190.5370193574|-201.84072389551|-201.84072389551|-201.84072389551|-205.819695896|-219.93966573487|-230.71173893682|-230.71173893682|-237.84915878234|-238.71572825045|-261.46858921681|-272.75536383929|-272.75536383929|-272.75536383929|-281.98373963372|-314.55804800475|-326.16172339612|-327.79192190362|-335.90213087083|-360.45373083953|-360.45373083953|-360.45373083953|-360.45373083953|-360.45373083953|-360.45373083953|-366.11027195061|-371.18781734838|-371.18781734838|-371.18781734838|-396.22701174831|-412.24890716446|-424.95044419912|-429.26604056521|-459.88061412356|-471.20678078888|-477.2220164802|-477.2220164802|-477.2220164802|-477.2220164802|-477.2220164802|-477.2220164802|-477.2220164802|-477.2220164802|-477.2220164802|-477.2220164802|-482.33503675752|-496.15336047602|-514.05069407063|-514.05069407063|-523.15618292371|-523.15618292371|-523.15618292371|-523.15618292371|-523.15618292371|-523.15618292371|-523.15618292371|-523.15618292371|-523.15618292371|-523.15618292371|-523.15618292371|-523.15618292371|-523.15618292371|-554.18243923761|-567.71380340366|-599.82673874626|-599.82673874626|-599.82673874626|-599.82673874626|-599.82673874626|-599.82673874626|-599.82673874626|-615.19247691642|-643.40998028612|-643.40998028612|-643.40998028612|-646.59958296057|-646.59958296057|-646.59958296057|-657.31563091539|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016|-681.25277949016
00494|49653|/indices/iseq-20-price|INDICES:IE|461.65938915753|453.69099982076|448.94611043724|435.34010812742|428.75625146211|422.29193447233|419.66382713451|414.06202994601|403.72334958465|391.03427697719|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-454.50107155508|-484.98006058475|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-493.97204254393|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.62619441917|-497.73081776507|-497.73081776507|-497.73081776507|-499.83701872171|-501.98833650285|-505.78357467223|-505.78357467223|-505.78357467223|-505.78357467223|-515.09953561943|-521.72951065701|-521.72951065701|-521.72951065701|-521.72951065701|-534.48391232669|-546.13455454955|-546.13455454955|-546.13455454955|-546.13455454955|-547.24450225753|-547.24450225753|-549.00278557586|-552.35446687685|-552.35446687685|-552.35446687685|-552.35446687685|-552.35446687685|-564.83997330121|472.13219867986|472.13219867986|472.13219867986|472.13219867986|472.13219867986|461.15690736022|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|448.13737013599|447.87927058296|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-530.58338497894|-533.17653262634|-549.58671810913|-555.5980166626|-581.8016784668|-584.76496887207|-584.76496887207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|3889.598815766|3824.3217636115|3772.1434851759|3678.3640991972|3633.1201037087|3604.5217813561|3585.7069000744|3547.5983649916|3456.0281312406|3343.6034276154|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-3875.2395185423|-4124.2866304501|3726.1385498567|3726.1385498567|3726.1385498567|3726.1385498567|3722.3736072722|3722.3736072722|3722.3736072722|3722.3736072722|3722.3736072722|3711.4724288164|3711.4724288164|3711.4724288164|3663.0835528887|3663.0835528887|3593.6228658399|3589.6628669585|3589.6628669585|3583.6003372111|3583.6003372111|3583.6003372111|3583.6003372111|3583.6003372111|3583.6003372111|3583.6003372111|3542.6343265019|3494.2426218945|3488.1963236508|3488.1963236508|3488.1963236508|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3883.0118364689|-3904.1881055167|-3911.7480415029|-3913.2347873252|-3913.2347873252|-3955.4159035516|-3955.4159035516|-3955.4159035516|-3955.4159035516|-3955.4159035516|-4072.0009605434|-4181.7527491281|-4234.8241720079|-4234.8241720079|-4234.8241720079|-4252.7462500435|-4252.7462500435|-4299.27082361|-4299.27082361|-4299.27082361|-4299.27082361|-4299.27082361|-4299.27082361|-4325.0670012768|-4328.4511698294|-4328.4511698294|3689.0025084492|3689.0025084492|3651.1893241667|3588.0259661965|3510.8688985299|3429.1742644256|3359.5769279208|3299.4277470605|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3272.2898305429|3221.0393190928|3200.0997045909|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|3191.4079944622|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3727.0849506013|-3743.4044345874|-3792.2120806396|-3863.8750358887|-3976.4778637695|-4024.4500732422|-4024.4500732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1629.6794761744|1620.235065047|1620.235065047|-1814.16441715|-1814.16441715|-1814.16441715|-1814.16441715|-1814.16441715|-1814.16441715|-1814.16441715|-1821.3466329336|-1844.7639929189|-1860.5144219281|-1870.9893452196|-1885.4359762965|-1886.4908404266|-1886.4908404266|-1886.4908404266|-1913.964886444|-1915.2536892021|-1942.8013471061|-1967.9620748553|-1979.9072695875|-2025.6620592353|-2025.6620592353|-2025.6620592353|-2025.6620592353|-2076.5245482389|-2115.1156479456|-2174.1062605754|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1954.8831060476|1936.8452290503|1936.3012853163|1932.6213283028|1911.4921437878|1911.4921437878|1911.4921437878|1911.4921437878|1834.788410361|1791.2032074215|1746.6801859805|1721.1158424957|1705.8021627129|1705.8021627129|1653.0874656771|1651.357736386|1643.3552892353|1600.5597438444|1582.6492067564|1563.4835885617|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1554.5090108726|1551.726076791|1551.726076791|1530.4701363216|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1520.574340122|1519.4804205023|1450.3882520555|1398.4897475638|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1397.4633740866|1373.290922108|1333.6676613917|1304.8324492894|1240.0532938068|1164.9802968838|-1385.2318193734|-1385.2318193734|-1385.2318193734|-1385.2318193734|-1385.2318193734|-1411.9720274939|-1436.7301025391|-1436.7301025391|-1436.7301025391|-1436.7301025391|-1436.7301025391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|58209.468088584|56914.35343176|56690.114924178|55259.01658242|54451.573980466|52236.748867185|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-60290.559440465|-63961.677156073|-65921.974617859|-66432.582908732|-67173.869898591|-67904.834565968|-67904.834565968|-67904.834565968|-68684.982851076|-70096.350557957|-70096.350557957|-70096.350557957|-70096.350557957|-71288.722842175|-72027.303157972|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64745.355057759|64507.244249326|64507.244249326|64507.244249326|63003.382499251|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70523.271545928|-70767.357273253|-73473.879315231|-73473.879315231|63475.272758871|63475.272758871|63475.272758871|63475.272758871|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|62113.30203672|61921.668929688|60161.35436632|59873.39830771|59873.39830771|59873.39830771|59226.275897455|57815.084330506|57618.954513211|57618.954513211|57618.954513211|57618.954513211|57618.954513211|57392.949459123|54764.999399026|53009.999332251|52900.054813612|51408.505348458|49967.505942731|49732.643139174|49732.643139174|48212.084122437|48212.084122437|47199.982358263|45315.258175848|44121.95352872|43469.149241817|43469.149241817|43469.149241817|43469.149241817|43469.149241817|43469.149241817|42923.832490907|41516.036101008|40487.817890009|39646.964322232|39367.182580258|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-48732.734700535|-50210.538556151|-51778.537614778|-51778.537614778|-51778.537614778|-51778.537614778|-51778.537614778|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-51970.126328852|-52783.605389371|-52783.605389371|-52783.605389371|-53762.450432635|-54821.33386745|-54821.33386745|-61218.5376305|-62483.497074692|-62483.497074692|-62756.107860769|-64289.73095641|-65504.809822728|-65504.809822728|-66393.399803031|-67818.94422559|-69977.6046951|-70614.727439|-70956.786961728|-70956.786961728|-73764.37440192|61411.200391162|61411.200391162|61411.200391162|61411.200391162|61411.200391162|61411.200391162|59843.278212403|58500.309124892|55686.287916546|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|55174.946099178|53216.793002988|53216.793002988|53216.793002988|51334.881114431|49610.145682701|-58496.727132137|-58496.727132137|-58496.727132137|-58496.727132137|-58496.727132137|-58496.727132137|51569.58776867|51569.58776867|51569.58776867|51569.58776867|50570.597520744|49277.330578605|48158.976022969|48158.976022969|46550.695581076|45813.303186514|45813.303186514|45500.39242946|45405.213810511|44613.29312279|43952.881247545
00498|17921|/indices/brazil-index-50|INDICES:BR|8230.7300355189|8141.5052762965|8141.5052762965|7983.8036598607|7959.809459307|7655.6510810877|7472.075365705|7257.5875916688|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-8486.633364236|-9030.6207302275|-9275.0322024229|-9338.5039879352|-9444.37069623|-9480.1427582191|-9480.1427582191|-9480.1427582191|-9529.1949700699|-9729.4833434804|-9758.2316492305|-9758.2316492305|-9758.2316492305|-9935.3606323915|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8846.7493393045|8805.5119069529|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8790.4399759553|8725.7933825207|8725.7933825207|8725.7933825207|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9769.3528053774|-9876.2207277631|-10229.102645089|-10229.102645089|8857.31097829|8857.31097829|8857.31097829|8857.31097829|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8672.6357554879|8648.3287365664|8428.9731556111|8428.9731556111|8428.9731556111|8428.9731556111|8374.9875340123|8193.8017413505|8158.1292134797|8123.3514886785|8123.3514886785|8123.3514886785|8123.3514886785|8054.4960117261|7718.6678233588|7491.913412673|7407.877261911|7220.0397853698|7018.550933397|6963.3085947128|6963.3085947128|6783.3869399666|6783.3869399666|6689.9754248326|6429.2367459078|6307.1429609479|6285.7167527432|6285.7167527432|6285.7167527432|6285.7167527432|6285.7167527432|6285.7167527432|6230.5607148535|6069.3696527886|5859.7810052686|5767.625677512|5757.4662747095|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7388.0640877385|-7624.2727331209|-7737.2348823759|-7737.2348823759|-7737.2348823759|-7737.2348823759|-7737.2348823759|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7770.5448361578|-7933.4749412261|-7933.4749412261|-7933.4749412261|-8089.6326929422|-8285.0724586141|-8285.0724586141|-9246.7036920799|-9318.1041006111|-9318.1041006111|-9318.1041006111|-9528.0791276321|-9681.3110763832|-9681.3110763832|-9685.303268464|-9905.1926507239|-10309.435844554|-10395.476920382|-10698.156756153|-10769.55177767|-11205.736784217|9301.4058034611|9301.4058034611|9301.4058034611|9301.4058034611|9301.4058034611|9301.4058034611|8939.8030520228|8723.3682999906|8268.2172191736|8141.2777044637|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|8120.0211079665|7792.5329707832|7792.5329707832|7792.5329707832|7465.914563891|7241.7851165629|-8506.2316640773|-8506.2316640773|-8506.2316640773|-8506.2316640773|-8506.2316640773|-8506.2316640773|7378.3426770016|7378.3426770016|7378.3426770016|7378.3426770016|7188.037409125|6973.4018630035|6837.5010913575|6837.5010913575|6623.6740099285|6524.5599350768|6498.4439682445|6498.4439682445|6498.4439682445|6388.0444862005|6296.334042827
00499|17937|/indices/tag-along-index|INDICES:BR|8863.9329832289|8674.4556475981|8598.0324252827|8326.018124446|8230.6961907907|8043.9504116424|7905.9624256965|7714.2470420065|7613.6838878197|7440.6013467094|7420.438161929|7420.438161929|7240.1217696714|7240.1217696714|7240.1217696714|7240.1217696714|7194.5258935468|7194.5258935468|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-8724.5208276386|-9260.5836615689|-9514.3674798682|-9564.5618482911|-9685.3813830839|-9832.793508308|-9832.793508308|-9832.793508308|-9913.843210186|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-9984.5099170222|-10131.185932108|-10383.408251387|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9284.6937710244|9257.8494948788|9257.8494948788|9257.8494948788|8976.2232885806|8642.2164686485|8552.1297893838|8372.5431904612|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8169.1281400948|8004.0484108692|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9073.7269217325|-9101.9557265294|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7994.0000681808|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7990.5731065501|7979.0528006807|7727.8024825271|7686.2075049401|7686.2075049401|7686.2075049401|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7499.4965531369|7219.8546228431|6945.3793769437|6813.902459842|6649.0631986525|6434.2036028865|6359.2944328171|6359.2944328171|6172.8616014476|6172.8616014476|6116.9946070772|5865.319718584|5675.0908385742|5440.845731199|5440.845731199|5440.845731199|5440.845731199|5440.845731199|5440.845731199|5368.1458374|5160.3137613906|4978.8400517187|4923.2552149161|4923.2552149161|4584.9836318078|4416.2545995781|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5600.4766591976|-5806.3695735877|-6083.9320403144|-6208.0643567172|-6208.0643567172|-6208.0643567172|-6269.6765693125|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6502.6602083368|-6541.6424596755|-6705.9201222604|-6705.9201222604|-7468.1769533363|-7707.105107321|-7707.105107321|-8034.574142683|-8168.6507401339|-8272.6144964038|-8272.6144964038|-8513.2922572889|-8725.6429811891|-8792.9784678278|-8792.9784678278|-8792.9784678278|-8792.9784678278|-9078.8312457201|7508.2694819292|7508.2694819292|7508.2694819292|7508.2694819292|7508.2694819292|7453.8263883415|7367.7891402579|7272.0129444706|6925.5149795333|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-8660.4344583456|-9254.0463979447|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7909.9691378588|7797.6717727455|7797.6717727455|7797.6717727455|7620.3325686755|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|-9146.5938286461|8038.3732843049|8038.3732843049|8038.3732843049|8038.3732843049|7797.7904113804|7605.9021606484|7478.0666564235|7478.0666564235|7270.089362172|7245.1329013282|7233.7176822484|7187.7197337482|7156.5687471334|7030.8958030215|6808.2668481923
00500|17923|/indices/brazil-broad-based|INDICES:BR|1817.7618531055|1785.5325928602|1784.2845934667|1746.2856431314|1739.2489744103|1680.5455930405|1645.9201115164|1605.9761832061|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1836.4863805885|-1949.2364610163|-1998.7805974183|-2014.5033642647|-2039.1721408496|-2051.9835079224|-2051.9835079224|-2051.9835079224|-2063.3627247314|-2105.1441638184|-2119.9950561523|-2119.9950561523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|19691.419880288|19362.432312662|19362.432312662|18964.046102611|18893.440114012|18247.055855847|17869.842878024|17420.97515961|17197.153172136|17074.681898185|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-19956.287772596|-21182.271353231|-21711.083404632|-21863.411899244|-22107.306190132|-22222.964330278|-22222.964330278|-22222.964330278|-22320.908500656|-22769.960400035|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20537.869975271|20443.162928253|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20421.557582051|20270.525449594|20270.525449594|20270.525449594|19757.967296424|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22087.786606408|-22304.336572224|-23124.126579328|-23124.126579328|20052.762834732|20052.762834732|20052.762834732|20052.762834732|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19731.232252854|19655.857668102|19105.0239281|19080.305028257|19080.305028257|19080.305028257|18931.375595633|18489.370019453|18413.914821962|18406.582764884|18406.582764884|18406.582764884|18406.582764884|18316.284452301|17555.933788147|16994.993488567|16788.831957782|16350.284640592|15864.328962636|15731.825903911|15731.825903911|15343.292662043|15343.292662043|15123.388548103|14527.440183656|14236.653263958|14134.951902531|14134.951902531|14134.951902531|14134.951902531|14134.951902531|14134.951902531|14028.509600903|13702.221062635|13250.444626886|13029.487844978|13026.516442337|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16313.943355785|-16841.260087157|-17111.856104368|-17111.856104368|-17111.856104368|-17111.856104368|-17111.856104368|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17301.430047081|-17554.551364925|-17554.551364925|-17554.551364925|-17888.920299136|-18299.836150071|-18299.836150071|-20372.870895913|-20681.74161337|-20681.74161337|-20681.74161337|-21150.020412425|-21481.944037331|-21481.944037331|-21551.939772381|-22009.20130959|-22828.882965517|-23006.527947796|-23618.550801371|-23701.716493711|-24639.469281207|20593.337405881|20593.337405881|20593.337405881|20593.337405881|20593.337405881|20593.337405881|19882.869144555|19404.360030409|18403.782629273|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|18236.989502987|17541.190850398|17541.190850398|17541.190850398|16856.949360685|16313.590978018|-19231.836596851|-19231.836596851|-19231.836596851|-19231.836596851|-19231.836596851|-19231.836596851|16773.251852989|16773.251852989|16773.251852989|16773.251852989|16352.395288044|15887.899495396|15570.054377997|15570.054377997|15101.867928677|14884.979447662|14806.75890235|14777.181603739|14772.456881759|14528.426971486|14303.032680991
00502|17924|/indices/mid-large-cap-index|INDICES:BR|873.70694816866|860.73649531577|860.73649531577|843.65222095089|841.2085936184|813.6239690378|796.30940136145|776.01379271823|766.05033229543|759.84756116647|759.84756116647|759.84756116647|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-881.66088155083|-934.67539017258|-957.34154884084|-964.45005874352|-975.39396243312|-979.93380749898|-979.93380749898|-979.93380749898|-983.24146539058|-1003.0738334798|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|904.32744059412|899.96493440036|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|897.46884875122|890.16986631877|890.16986631877|890.16986631877|867.52984888826|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-980.13508188135|-992.69508067112|-1027.660515055|-1027.660515055|889.67185771915|889.67185771915|889.67185771915|889.67185771915|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|872.74897184987|869.26386886856|845.3031318889|845.3031318889|845.3031318889|845.3031318889|839.85402173311|820.62446370953|817.89828921285|817.62534699275|817.62534699275|817.62534699275|817.62534699275|813.22928772849|780.53805542966|755.16118368595|745.6090958327|725.24675673577|703.85530343688|698.84382132145|698.84382132145|682.88936575661|682.88936575661|673.90040883764|648.5793184676|639.0084821344|639.0084821344|639.0084821344|639.0084821344|639.0084821344|639.0084821344|639.0084821344|634.1933031745|618.98866978699|597.77631061402|588.97859949937|588.97859949937|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-746.21441174538|-769.02933905954|-779.64496317035|-779.64496317035|-779.64496317035|-779.64496317035|-779.64496317035|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-797.76335651453|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-811.20001220703|-812.90997314453|-780.38000488281|-808.16998291016|-829.83001708984|-818.57000732422|-882.75|-882.75|-951.27001953125|-951.27001953125|-993.78997802734|-993.78997802734|-1033.0100097656|-1073.9100341797|-1068.8000488281|-1081.8399658203|-1033.2399902344|969.65997314453|-971.08001708984|922.83001708984|-943.75|-943.75|-886.48999023438|-855.39001464844|-915.90997314453|-910.13000488281|-954.84002685547|-954.84002685547|876.48999023438|-901.57000732422|-901.57000732422|847.57000732422|-922.75|914.11999511719|-964.54998779297|-964.54998779297|940.22998046875|-983.75|-983.75|-939.44000244141|-903.96997070312|-957.71997070312|946.39001464844|-949.39001464844|893.90002441406|-917.69000244141|-917.69000244141|-913.64001464844|-885.44000244141|-842.85998535156|-793.27001953125|-795.96997070312|-793.14001464844|-767.73999023438|-703.15002441406|-763.15002441406|-763.15002441406|-765.32000732422|-831.15002441406|-828.72998046875|-805.20001220703|-775.21997070312|-775.46997070312|-780.57000732422|-747.27001953125|-763.20001220703|-738.71002197266|-750.89001464844|-732.63000488281|-726.83001708984
00503|17925|/indices/small-cap-index|INDICES:BR|1279.2532775835|1235.1363932243|1213.3865537237|1173.9706621778|1151.8617844727|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1288.2411711897|-1374.9162359464|-1418.1241393871|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|1304.7763714615|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1430.6212036491|-1462.4975043801|-1495.0888386927|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1326.8726987797|1298.7524975692|1298.7524975692|1298.7524975692|1260.9610880652|1226.2107250203|1215.580194684|1199.1513814089|1165.3910002308|1150.6327750503|1142.9702478315|1133.172219482|1133.172219482|1133.172219482|1120.6924943029|1079.0367110636|1053.013588736|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1179.1725492938|-1220.1013871551|-1220.1013871551|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1083.0076153768|1068.6451192446|1041.1640105322|1016.227115296|1016.227115296|1016.227115296|989.25129916785|960.26860796211|941.39678770964|930.17358646868|930.17358646868|930.17358646868|930.17358646868|930.17358646868|878.80341530375|856.35323466259|856.35323466259|843.65026833169|817.25307863678|798.17287080628|798.17287080628|762.72293771175|762.72293771175|746.39213809335|709.62074724131|672.90580056434|637.75034494671|625.9114821782|617.45500176376|598.59079455863|598.59079455863|598.59079455863|589.92698011939|580.0232843883|570.0403300929|547.95367894437|541.10351737634|502.47172232354|463.33077993089|453.68199994491|-567.80191926977|-567.80191926977|-567.80191926977|-567.80191926977|-567.80191926977|-577.37768522922|-598.49465228919|-626.6107132369|-636.95192129676|-643.8048877988|-644.78544492565|-654.46994050169|-674.56769858452|-674.56769858452|-674.56769858452|-674.56769858452|-684.70077674756|-691.99748634862|-691.99748634862|-701.53387222872|-704.81318410885|-747.58114340945|-747.58114340945|-747.58114340945|-775.7590368395|-800.94337189252|-804.96100057556|-869.5|-869.5|-869.5|-869.5|-869.5|-869.5|-885.05999755859|-885.05999755859|-959.07000732422|951.79998779297|-952.65997314453|-952.65997314453|920.52001953125|-988.78002929688|-988.78002929688|-1034.5400390625|-1034.5400390625|-1060.8100585938|-1103.1300048828|-1067.5300292969|-1088.0899658203|-1047.4300537109|-1085.8100585938|-938.53997802734|916.25|-940.90997314453|-940.90997314453|897.80999755859|-955.15997314453|-955.15997314453|-995.46997070312|-1008.7199707031|-993.42999267578|-955.79998779297|-909.66998291016|-945.52001953125|-928.76000976562|-1007.4600219727|-1007.4600219727|-1019.8300170898|-1054.0200195312|-1033.4000244141|-1102.5300292969|-1102.5300292969|1035.2399902344|-1101.5999755859|-1101.5999755859|-1132.8100585938|-1132.8100585938|-1121.7900390625|-1090.5899658203|-1112.2700195312|-1123.5300292969|-1089.9599609375|-1053.5300292969|-1038.7900390625|-1046.6899414062|-1046.6899414062|-1040.8399658203|-975.53002929688|-1064.2399902344|-1052.6999511719|-1124.9300537109|-1124.9300537109|-1120.2299804688|-1106.7399902344|-1071.4200439453|-1055.8299560547|-1065.2199707031|-1029.5300292969|-1051.8800048828|-1018.2899780273|-1008.7299804688|-996.73999023438|-979.21997070312
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|34377.442565531|34250.804239479|34035.233660185|33175.185620692|32892.627035144|32862.216236965|32634.255505705|32634.255505705|32190.602254603|31989.234871048|31989.234871048|31989.234871048|31989.234871048|31989.234871048|31989.234871048|31989.234871048|30995.113398387|30903.528775986|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-36665.510333438|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-37665.542096489|-38028.975363303|-38028.975363303|-38028.975363303|-38373.415768254|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-38622.807898164|-39169.045451085|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|36123.669087248|35626.159011872|35476.5288934|35278.132364194|35012.327192855|34341.96923338|33981.037212436|33795.588572452|33795.588572452|33363.266382586|32711.626926832|32140.876706896|31849.053111829|31356.080063491|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|-34021.04677519|31326.332433536|31326.332433536|31326.332433536|31326.332433536|31326.332433536|30991.744804624|30711.553689165|30373.560088656|29850.367763437|29475.734580902|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29447.131452794|29298.179587306|29094.736108291|28665.250189768|28382.622606686|28084.088920624|27608.787711283|27284.290402088|27284.290402088|27284.290402088|27284.290402088|27284.290402088|27284.290402088|26752.379526626|26119.864365226|26119.864365226|26119.864365226|26119.864365226|25332.344954417|24654.878862031|24654.878862031|24209.01566686|24209.01566686|23753.175393733|22834.33214321|22160.500775442|21004.892733805|21004.892733805|21004.892733805|21004.892733805|21004.892733805|21004.892733805|20681.447981138|20210.997322792|19622.437237998|19118.764465831|18524.746975924|17648.613176374|17479.759106561|17037.012397047|-21770.641634587|-21770.641634587|-21770.641634587|-21770.641634587|-21770.641634587|-21770.641634587|-22646.831416903|-23743.047494475|-24897.804861524|-24897.804861524|-24903.2320727|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-25033.392560038|-26079.762335406|-26079.762335406|-28563.319912604|-28646.07021666|-28646.07021666|-29296.194663476|-29626.337386502|-29803.745099585|-30382.952020372|-30546.952982705|-30554.740293284|-30910.798893579|-31391.599774577|-31391.599774577|-31696.969476092|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32037.681120704|-32359.923033422|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|28286.469931905|27939.620670866|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|-32449.907486449|28666.79794|28666.79794|28666.79794|28666.79794|28529.416338947|28529.416338947|28529.416338947|28529.416338947|28529.416338947|27972.601921747|27843.473380934|27600.077628121|27052.093523433|26602.300746523|26441.951208633
00506|27268|/indices/inmex|INDICES:MX|1922.9896735085|1922.9896735085|1902.9634881431|1844.4537753456|1831.2558631227|1823.0738702666|1798.1108866677|1793.115944225|1754.4076829822|1743.5929228841|1743.5929228841|1743.5929228841|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2052.5471585441|-2140.1795888662|-2166.7556344933|-2179.6701003144|-2179.6701003144|-2179.6701003144|-2179.6701003144|-2179.6701003144|-2190.7606655961|-2190.7606655961|-2217.8126370675|-2217.8126370675|-2217.8126370675|-2227.3472456675|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2237.1652289016|-2275.0102071346|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2110.6140148376|2086.5433498196|2066.817100928|2044.8284221466|2028.4437844814|1969.2464304568|1944.4122800431|1930.5689287521|1930.5689287521|1893.3589225718|1852.6593280312|1810.503691302|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|-1981.8467496493|1799.2357990172|1799.2357990172|1799.2357990172|1799.2357990172|1799.2357990172|1778.2020081311|1749.7989909682|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1730.3680940508|1709.5106508334|1669.9834868201|1651.5116406291|1651.4779066343|1638.8910198498|1615.4247114703|1615.4247114703|1615.4247114703|1615.4247114703|1615.4247114703|1615.4247114703|1590.5652515143|1512.6425157884|1489.5766984861|1489.5766984861|1484.5946809894|1435.322927065|1399.1216387962|1386.2573872909|1331.8179369043|1331.8179369043|1299.6055079644|1234.2772313429|1197.9386297147|1162.6758782036|1162.6758782036|1162.6758782036|1162.6758782036|1162.6758782036|1162.6758782036|1116.6415194016|1078.1233082327|1043.0597454213|1007.3736686864|976.38517169587|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1219.0528981052|-1279.6999059079|-1349.0954256452|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1384.8500651455|-1407.0373005546|-1407.0373005546|-1407.0373005546|-1407.0373005546|-1450.0618107011|-1450.0618107011|-1602.4594091535|-1602.4594091535|-1602.4594091535|-1646.7277397712|-1669.1314011238|-1673.6337128372|-1712.1057909563|-1713.8386470863|-1713.8386470863|-1731.7762921727|-1765.4169834362|-1770.368344226|-1801.4192540011|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1819.3492073455|-1837.9741626756|-1863.9017796005|-1897.1581188269|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|-1906.9368596115|1643.5942860419|1643.5942860419|1643.5942860419|1643.5942860419|1643.5942860419|1641.5994892406|1641.5994892406|1641.5994892406|1641.5994892406|1623.3728646526|1623.3728646526|1617.7065032598|1571.8583678798|1541.8326212119|1537.7114359903
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|268.87852980395|267.96060060682|265.91177573935|259.68586450965|257.16469614485|257.16469614485|255.12771599944|255.12771599944|251.58911803757|250.08126057097|250.08126057097|250.08126057097|250.08126057097|250.08126057097|250.08126057097|250.08126057097|243.05418553296|242.20743142171|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-283.65406136144|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-289.66039607433|-291.87434167697|-291.87434167697|-291.87434167697|-294.82150533281|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-296.46221991228|-300.59857083081|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|278.073853642|274.59594170943|273.29993753847|271.5421482768|269.51628501838|264.46976648906|261.75917590039|260.36688650264|260.36688650264|257.13265268685|252.32459897335|247.96622413326|245.65302301699|242.14780538671|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|-263.99264382451|241.34066863387|241.34066863387|241.34066863387|241.34066863387|241.34066863387|238.77630546721|236.48534656269|234.08038961338|230.2182085453|227.49022615602|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|226.0849422661|224.87048130207|223.15887218242|219.99652264653|217.81002651915|215.23003553533|211.53059826056|207.94779448305|207.94779448305|207.94779448305|207.94779448305|207.94779448305|207.94779448305|204.02087502783|198.4352455825|198.4352455825|198.4352455825|198.4352455825|192.57638557425|187.51183479203|187.51183479203|184.12467485462|184.12467485462|180.96796232897|174.141632575|169.06736979904|160.94175300463|160.94175300463|160.94175300463|160.94175300463|160.94175300463|160.94175300463|158.23806041991|154.50062692734|150.20123861203|146.56471885983|142.23690482581|135.98434184883|134.33760117263|130.65288849639|-164.28769771948|-164.28769771948|-164.28769771948|-164.28769771948|-164.28769771948|-164.28769771948|-170.84521497504|-178.98913758348|-186.74611299975|-186.74611299975|-186.74611299975|-189.01512758978|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.41922956286|-189.5647447271|-189.5647447271|-189.5647447271|-189.5647447271|-198.19961096559|-198.19961096559|-216.85679125029|-217.8817798262|-217.8817798262|-223.70254046444|-226.20338171857|-227.19653615838|-231.83781846239|-233.10590821586|-233.4137844651|-235.96864537057|-240.08419494639|-240.08419494639|-242.09800381142|214.76044742585|214.76044742585|214.76044742585|214.76044742585|214.76044742585|214.20327220494|212.68030204303|210.1524443418|210.1524443418|210.1524443418|210.1524443418|210.1524443418|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-243.04950080978|-245.92444246199|-249.54382512731|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|-252.43993171759|221.95887182848|221.95887182848|221.95887182848|221.95887182848|220.52207733411|219.34606340355|219.34606340355|219.34606340355|219.34606340355|215.31896059189|214.28662281206|212.48624441548|208.50471096484|205.31745211778|203.27259308596
00508|29049|/indices/idx-composite|INDICES:ID|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4079.9569797515|-4182.4907196892|3799.6575286001|3799.6575286001||3799.6575286001|3799.6575286001|3799.6575286001|3799.6575286001|3799.6575286001|3733.9005634619|3653.3373638075|3622.6392122817|3558.4846499311|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|-3879.6626351795|3407.0974743527|3407.0974743527|3407.0974743527|3407.0974743527|3407.0974743527|3407.0974743527|3394.0199141682|3394.0199141682|3394.0199141682|3394.0199141682|3329.9989877476|3326.5354014253|3262.7967014606|3262.7967014606|3253.4784584371|3142.5833511715|3042.1592899301|2989.4769833859|2897.1831933454|2806.8643617811|2806.8643617811|2747.8515016969|2719.9214039494|2719.9214039494|2719.9214039494|2652.434345317|2616.1932043236|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|-2981.384184737|2653.6741676603|2653.6741676603|2653.6741676603|2620.1171455249|2620.1171455249|2607.8868077447|2529.4064031364|2485.393833346|2456.525971513|2381.727167241|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2370.6099582759|2294.9943275548|2220.5588557033|2214.6393072316|2214.6393072316|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2204.0655125439|2155.816403049|2155.816403049|2107.3482901716|2052.9040789234|2037.8504705796|2037.8504705796|2027.3797132686|2027.3797132686|1993.7557523731|1893.2281797201|1795.1673785084|1739.2473803432|1739.2473803432|1739.2473803432|1739.2473803432|1739.2473803432|1739.2473803432|1636.4003553293|1548.7432604787|1489.2658873661|1489.2658873661|1489.2658873661|1359.6476439484|1350.6291163771|1293.8828357424|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1516.4306404735|-1549.3118159667|-1588.9448915472|-1613.4176095316|-1618.5846364045|-1636.3706382142|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1672.7804006854|-1691.6687815233|-1696.7472842685|-1696.7472842685|-1696.7472842685|-1878.4309085731|-1985.769897872|-2091.3266334863|-2213.0508054496|-2213.0508054496|-2213.0508054496|-2318.3425968755|-2411.086628998|-2411.086628998|-2411.086628998|-2452.5846238541|-2512.1206785228|-2536.0598277842|-2536.0598277842|-2539.4335814356|-2600.1379393338|-2662.933173153|-2668.0757723618|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2698.6152929594|-2736.4866820993|-2736.4866820993|-2736.4866820993|-2878.0968073135|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2465.3601638587|2420.1992648972|2420.1992648972|2420.1992648972|2420.1992648972|2404.5236922251|2342.2081390568|2342.2081390568|2342.2081390568|2342.2081390568|2324.9768575241|2284.2664729874|2284.2664729874|2254.7954707456|2124.5933426036|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|-2368.572220682|2127.121433533|2127.121433533|2127.121433533|2122.6703265384|2085.5126024038|1998.409090019|1967.3251328359|1967.3251328359|1922.2140012196|1907.2988346342|1903.0780606981|1903.0780606981|1875.6122874944|1850.6986842386|1828.3224516171
00509|29045|/indices/ftse-indonesia|INDICES:ID|2075.2620762558|2075.2620762558|2075.2620762558|2075.2620762558|2075.2620762558|2044.562910792|2029.5982618826|1998.3236438452|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2185.2974160592|-2197.9704701548|-2230.2633112939|-2312.9354360438|-2312.9354360438|-2312.9354360438|-2327.4372381217|-2327.4372381217|2143.6641115251|2143.6641115251|2143.6641115251|2107.4580080314|2061.3483210982|2043.8703811899|1985.1387888872|1971.7056948281|1971.7056948281|1971.7056948281|1971.7056948281|1971.7056948281|1971.7056948281|1960.8833975381|1960.8833975381|1930.4420156022|1911.3711604565|1881.9008173909|1862.8498055103|1821.53872433|-2058.363188253|-2058.363188253|-2058.363188253|-2058.363188253|-2058.363188253|-2058.363188253|-2058.363188253|-2058.6844226508|-2058.6844226508|-2058.6844226508|-2070.8137872118|-2135.5010409197|-2135.5010409197|-2135.5010409197|-2140.6706512063|1951.9575726556|1951.9575726556|1951.9575726556|1951.9575726556|1951.9575726556|1929.1736473094|1929.1736473094|1891.3500214266|1891.3500214266|1891.3500214266|1848.1272210729|1783.1968851765|1754.6377066197|1714.7107940848|1647.5245283834|1647.5245283834|1647.5245283834|1647.5245283834|1647.5245283834|1647.5245283834|1619.9933724659|1594.2699323515|1551.0201459257|1551.0201459257|1551.0201459257|-1744.9605145568|-1744.9605145568|-1744.9605145568|-1744.9605145568|-1779.7061951022|-1787.8860166782|-1787.8860166782|1595.7114759696|1576.5362151184|1576.5362151184|1572.3885124037|1535.6706330853|1512.0340272671|1501.7072281049|1487.4509245522|1487.4509245522|1487.4509245522|1487.4509245522|1487.4509245522|1487.4509245522|1487.4509245522|1487.4509245522|1487.4509245522|1449.6349248496|1399.1643479232|1390.9497233355|1390.9497233355|1378.379134598|1369.9013183528|1369.9013183528|1369.9013183528|1369.9013183528|1369.9013183528|1369.9013183528|1369.9013183528|1369.9013183528|1369.9013183528|1342.3420131273|1342.3420131273|1300.1871841822|1266.7147098552|1260.6478489045|1260.6478489045|1260.6478489045|1260.6478489045|1223.0531790129|1158.2474355026|1085.9349014807|1046.5217756602|1046.5217756602|1046.5217756602|1046.5217756602|1046.5217756602|1046.5217756602|1018.0275317666|921.09610870113|905.72213631748|905.72213631748|905.72213631748|803.79772884609|803.79772884609|792.588042495|737.02005264202|723.68725195901|719.3991621973|-828.24730106219|-828.24730106219|-828.24730106219|-849.41976797166|-871.7986096495|-886.99956736229|-893.05896414278|-896.584508263|-896.584508263|-896.584508263|-896.584508263|-896.584508263|-896.584508263|-896.584508263|-896.584508263|-896.584508263|-896.584508263|-896.584508263|-941.60240295837|-941.60240295837|-941.60240295837|-1041.7198940748|-1117.7760073868|-1141.9817067481|-1266.6352595595|-1284.5086875349|-1284.5086875349|-1326.8362824552|-1408.2322420135|-1408.2322420135|-1408.2322420135|-1408.4196609938|-1462.4857466446|-1475.4192862407|-1475.4192862407|-1475.4192862407|-1532.493685287|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1583.6883465516|-1599.644292292|-1599.644292292|-1599.644292292|-1686.9564673471|1447.1057308987|1447.1057308987|1441.1602944065|1441.1602944065|1441.1602944065|1441.1602944065|1441.1602944065|1441.1602944065|1441.1602944065|1438.9485907099|1438.9485907099|1438.9485907099|1438.9485907099|1424.9334113357|1377.0024365152|1377.0024365152|1377.0024365152|1377.0024365152|1362.6355061758|1331.9801645677|1331.9801645677|1307.3351858369|1221.5551679655|1158.8302389829|1114.1802392236|-1248.2834249205|-1248.2834249205|-1248.2834249205|-1248.2834249205|-1248.2834249205|1145.8306370048|1145.8306370048|1145.8306370048|1145.8306370048|1130.0067380566|1070.6508718749|1024.0759538302|1021.9771950652|995.12460421745|986.27623260489|983.75005463012|983.75005463012|965.10445794406|957.08389885494|955.98485642086
00510|29047|/indices/kompas-100|INDICES:ID|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-935.77495914359|-955.31551653433|860.39915478892|860.39915478892||860.39915478892|860.39915478892|860.39915478892|860.39915478892|860.39915478892|845.39961087115|829.87568661248|823.52909677862|810.2390117473|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|-898.2986490558|789.14301538247|789.14301538247|789.14301538247|789.14301538247|789.14301538247|789.14301538247|788.67294891793|788.67294891793|788.67294891793|788.67294891793|777.41084534983|777.41084534983|762.84972882393|762.84972882393|759.61307827768|737.93286298974|714.82705194932|704.53393006304|681.76884020676|661.43432601722|661.43432601722|648.41312306493|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|-735.29612002551|633.78234276625|633.78234276625|633.78234276625|626.07492546796|626.07492546796|623.27326991557|603.91252334911|593.16390194715|586.1176431954|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|568.82925779286|550.38916759428|533.27022225879|533.27022225879|533.27022225879|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|530.87937380254|517.99571739523|517.99571739523|505.45187607174|491.5465011637|488.64825628331|488.64825628331|487.5900329549|487.5900329549|480.01669650154|456.98133039559|432.26759624575|418.42514670922|418.42514670922|418.42514670922|418.42514670922|418.42514670922|418.42514670922|391.417385775|368.8182202513|357.87956912589|357.87956912589|357.87956912589|324.39173791224|321.46695176555|308.33438027118|-372.39194296523|-372.39194296523|-372.39194296523|-372.39194296523|-372.39194296523|-372.39194296523|-381.72715545941|-392.93907267571|-400.55340180928|-402.54655865093|-408.38006706657|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-417.00710123071|-419.43409417028|-419.43409417028|-419.43409417028|-419.43409417028|-466.78009534274|-496.76065959306|-517.64518037738|-550.42075805689|-550.42075805689|-550.42075805689|-575.83974372043|-599.63846948071|-599.63846948071|-599.63846948071|-608.39775485379|-624.44582556996|-630.27848391221|-630.27848391221|-632.96327585297|-650.29311534119|-668.0817736647|-669.6375379586|-685.87726317774|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-688.59490385077|-703.27840053656|-703.27840053656|-703.27840053656|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-747.75143237653|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-763.66064542847|-779.22305603027|-779.22305603027|-779.22305603027|-783.73509216309|||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|410.8069250254|408.50881684137|395.92367079868|381.27463767941|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-456.02243755078|-463.36158866591|-487.56200167746|-487.56200167746|-487.56200167746||-487.56200167746|-487.56200167746|422.8913558784|422.8913558784|422.8913558784|409.57095165417|399.74279931354|399.74279931354|388.86809447923|388.01845207876|388.01845207876|388.01845207876|384.75995848649|380.02765889807|380.02765889807|373.1846203875|365.63513152594|361.64625006245|354.48639329856|349.36767359779|342.5829697826|329.82164523099|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|322.06805409444|319.49121848046|319.49121848046|319.49121848046|319.49121848046|317.43638110668|317.43638110668|317.43638110668|317.43638110668|311.74596951307|304.36594397052|304.36594397052|304.36594397052|304.36594397052|283.15438680101|263.55488744763|250.69874918226|240.86085046401|235.88483352576|235.88483352576|235.88483352576|234.24538082452|233.84737354261|233.84737354261|232.58709246298|228.59899125255|223.7127548341|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|220.40432481955|213.54979843773|210.16144969373|205.6999378989|204.82270864092|199.21190276237|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|195.59697463895|191.609409416|189.83382669706|189.83382669706|189.83382669706|189.83382669706|186.29954521312|186.29954521312|186.29954521312|184.6584024328|184.6584024328|183.25073057266|183.25073057266|180.53803980187|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-201.98660515594|-202.7200088501|-202.7200088501|-202.7200088501|-202.7200088501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-739.89440818758|662.06856287361|662.06856287361||662.06856287361|662.06856287361|662.06856287361|662.06856287361|662.06856287361|650.39119358461|637.79687267322|632.1543112439|621.9975508233|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|-694.42097915944|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|616.30692895331|611.78436083163|611.78436083163|602.42786268939|602.42786268939|599.27651654073|583.29442660884|564.24103024355|557.88170637412|539.84357552311|522.87275724967|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-594.99839799858|-597.11807635568|504.43281098098|504.43281098098|504.43281098098|500.04976965726|500.04976965726|498.34692559574|484.73270527891|476.90188214041|472.73655103817|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|461.4312728582|445.87198720356|431.0937173971|431.0937173971|431.0937173971|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|426.5434341884|416.20947610306|416.20947610306|405.49385623321|393.60539181349|391.4636420335|391.4636420335|391.15708498179|391.15708498179|384.42118871675|364.87410522022|344.51454942003|334.79181837468|334.79181837468|334.79181837468|334.79181837468|334.79181837468|334.79181837468|312.77647584709|294.03774551586|287.10363411876|287.10363411876|287.10363411876|259.91126955849|257.02584434993|246.48762233|-306.81679745492|-306.81679745492|-306.81679745492|-306.81679745492|-306.81679745492|-306.81679745492|-314.74699466292|-324.39999206931|-331.45001187226|-333.6111234548|-338.98957463131|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-347.04437131952|-350.27898962811|-350.27898962811|-350.27898962811|-350.27898962811|-388.90889255553|-417.98097368909|-436.91998446466|-466.91198822306|-466.91198822306|-466.91198822306|-487.89721951271|-511.35094722931|-511.35094722931|-511.35094722931|-517.93382564324|-533.51092185729|-539.94744128643|-539.94744128643|-542.1121556964|-557.79574984604|-574.67748280691|-575.31109980662|-588.30065132864|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-589.19100495503|-600.23874091281|-600.23874091281|-600.23874091281|-628.03050675431|525.6602106796|525.6602106796|525.6602106796|525.6602106796|525.6602106796|525.6602106796|525.6602106796|525.6602106796|525.6602106796|523.31060685658|523.31060685658|523.31060685658|523.31060685658|520.1523697061|505.69711925489|505.69711925489|505.69711925489|504.93236300131|497.6626102304|488.18513929691|488.18513929691|477.86569364696|444.43024357854|426.45526704854|-497.34950512021|-497.34950512021|-497.34950512021|-497.34950512021|-497.34950512021|-497.34950512021|437.12436088307|437.12436088307|437.12436088307|437.12436088307|429.24594310901|409.33550224461|402.38500383358|402.38500383358|393.7555425218|391.83138413728|391.83138413728|391.83138413728|388.44711118607|384.59899866215|381.56000563426
00513|38015|/indices/thailand-set|INDICES:TH|1045.9282474847|1020.9324820143|1009.4766361031|987.26344848041|965.50441080072|944.80934424906|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1051.7826287774|-1058.9429416157|-1123.0226918831|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1032.92817131|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|1008.0050043636|990.84966449449|990.84966449449|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|-1067.8422098149|954.49446329024|954.49446329024|954.49446329024|954.49446329024|954.49446329024|932.04104523026|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|929.77801073775|908.36666042259|903.36403160019|896.48063108571|883.93511689645|883.29513246199|853.28127036249|852.4366800657|852.4366800657|840.80133844648|817.22427226475|801.62919289725|797.82404893878|797.82404893878|779.91785466939|753.91871344017|743.20914720348|733.20683239623|716.45149346109|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|713.54683679719|709.82701782804|706.6444607269|677.46661000906|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|677.23477450524|659.36973032592|658.9441400594|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|650.58779870949|640.45751343198|640.45751343198|622.63002523258|608.32504159957|580.17334876623|573.82481527954|561.70053164936|561.70053164936|550.05613949539|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|531.48508803829|505.75955759138|479.421698105|467.96300942331|467.7122054302|448.88301078073|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-491.77498054905|-495.84385893525|-510.2320614146|-524.22673504075|-531.32692138045|-531.64548271331|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-532.52514908298|-533.27627852211|-553.94856402968|-553.94856402968|-553.94856402968|-553.94856402968|-606.17284125857|-626.74315939537|-658.21628475842|-706.62755733791|-723.82604825427|-723.82604825427|-753.45335385457|-762.37431841046|-772.99535677335|-782.81848261973|-782.81848261973|-782.81848261973|-782.81848261973|-789.31610916081|-805.24119279587|-827.72634228296|-859.87099235662|-859.87099235662|-859.87099235662|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-882.97339712285|-883.69653242057|-912.17502083188|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|802.6450758251|791.9862970286|791.9862970286|781.53253109515|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|-876.32852833799|784.97911511|784.97911511|784.97911511|780.83511162395|777.19959980244|733.34398011361|709.56497329246|703.99550865504|701.28356547822|701.28356547822|677.07231559212|671.10312355288|666.81678441639|-726.30688755335|-726.30688755335
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1264.8412150787|1231.076332455|1209.7048293012|1180.4448529236|1151.4542216187|1123.7063304986|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1276.6909997585|-1292.7955688506|-1368.1033732129|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1232.2149630397|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1215.9303482759|1186.7715539654|1185.3400702697|1143.0000753647|-1297.9895474645|-1297.9895474645|-1297.9895474645|-1297.9895474645|-1297.9895474645|-1297.9895474645|-1297.9895474645|1140.8390333125|1140.8390333125|1140.8390333125|1140.8390333125|1140.8390333125|1114.3344266624|1111.3362446678|1111.3362446678|1110.0302756509|1107.8200069804|1107.8200069804|1107.8200069804|1107.8200069804|1107.8200069804|1089.388929197|1085.7182899281|1075.265263006|1062.8769645922|1061.3744023897|1022.0543625728|1019.6459415685|1019.6459415685|1003.6093686698|971.49707684233|944.90729485302|937.70816507106|937.33906904597|917.29787579001|888.70872307289|874.0591409523|862.17351042768|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|851.62489837374|849.89154967959|846.23339504329|807.71986859737|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|806.13053535227|784.61061206134|782.75401258769|762.02334881162|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|760.50240040131|736.59593055067|736.59593055067|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-857.55695303894|-887.65672235107|-887.65672235107|-888.47506713867|-888.47506713867|-888.47506713867|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1266.1099842204|1230.0600098651|1205.4211291253|1173.2268459465|1142.148766004|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1283.7179698514|-1292.1716185198|-1364.5696002759|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1222.3090417752|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1208.5642986228|1180.0074898905|1180.0074898905|1135.5661156118|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1117.6698122956|1090.7347618714|1085.9898409243|1085.9898409243|1085.493221958|1080.7537544658|1080.7537544658|1080.7537544658|1080.7537544658|1080.7537544658|1060.9125376133|1060.9125376133|1049.1005666949|1033.9589833394|1029.0310386171|987.64464023442|987.64464023442|987.64464023442|963.11018782557|931.71577401626|914.78474877132|912.30585537149|912.30585537149|893.81875165517|862.9908431748|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|855.68164560119|853.48573008422|850.21914006211|810.33458053776|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|802.50970410755|780.0697050034|777.89963763941|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|755.59095397081|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-889.26121937927|-920.1950378418|-920.1950378418|-920.1950378418|-920.1950378418|-920.1950378418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1188.171429327|1162.0487940873|1154.3336820696|1136.0584952141|1119.8672339944|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1240.6760199512|-1268.5161987902|-1358.5823771822|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1186.4075219941|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1168.4288442353|1167.1759700487|1148.1322220376|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1268.5409645286|-1278.8944270044|1164.9733415963|1164.9733415963|1164.9733415963|1164.9733415963|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1150.2561363513|1146.2934528252|1137.4762435272|1137.4762435272|1137.4762435272|1137.4762435272|1105.4686532898|1095.0205947604|1095.0205947604|1095.0205947604|1066.0067494408|1014.1247140054|1006.7219044505|991.04048546797|963.30329819791|948.75915104673|927.78626714068|912.61976459641|884.06137920109|867.81434033411|832.72704074667|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|817.87363252873|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|802.6982431355|784.2814104229|780.71932497619|769.41092735527|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|751.76413381817|724.03818830151|724.03818830151|693.66520366292|675.36189078866|651.30653338497|631.35283698047|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-721.27720360413|-736.15137237549|-736.15137237549|-755.18008422852|-755.18008422852|-755.18008422852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1239.8411854569|1216.0485963627|1206.9378528379|1189.2147746376|1168.5886683256|1144.4012140467|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1282.573328732|-1313.895949839|-1406.7715686145|1246.9184353844|1246.9184353844|1246.9184353844|1246.9184353844|1246.9184353844|1246.9184353844|1246.9184353844|1246.9184353844|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1226.44387382|1221.918723461|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|-1325.2222566811|1204.7140865856|1204.7140865856|1204.7140865856|1204.7140865856|1204.7140865856|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1191.8109267154|1180.8687353045|1157.4424905221|1157.4424905221|1157.4424905221|1157.4424905221|1126.0277007862|1115.2592376317|1115.2592376317|1115.2592376317|1090.5147670734|1039.5057877422|1032.5942332877|1012.3091036096|984.68955169952|968.89951680806|942.96341168777|920.82767992435|892.12129773495|876.3847786519|840.45141692659|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|819.84299687769|818.14275518419|815.65362555188|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|802.79620432395|786.04189125188|784.16878229918|773.44642328489|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|763.20283985896|734.45523811616|734.45523811616|704.55140321826|684.97653810818|659.3366869008|637.38684951326|-728.5526089447|-728.5526089447|-728.5526089447|-728.5526089447|-728.5526089447|-728.5526089447|-728.5526089447|-739.27217987061|-739.27217987061|-755.57501220703|-755.57501220703|-755.57501220703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1049.5771871265|1023.0996998345|1016.4718480149|994.28698444801|966.8556418997|949.30571054602|949.30571054602|926.60692420695|912.28563746373|912.28563746373|905.728998195|905.728998195|859.44053523946|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1051.6874881578|-1056.4483138005|-1123.5381112541|-1149.6179531076|-1149.6179531076|-1149.6179531076|-1149.6179531076|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1026.508090418|1004.8718162305|1003.4897418295|973.45084161607|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|955.64574626584|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|940.97744182757|931.36601812764|914.5205750192|903.86231154478|892.22090402219|874.01989688446|864.40933163487|836.47204857758|832.70745464524|832.70745464524|809.96883727401|797.80373331009|792.31414907176|790.18009880098|790.18009880098|767.93343700868|752.87157402549|741.99231762924|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|741.38015096189|727.55493603814|727.55493603814|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|715.17438965917|695.84654406574|695.71447265443|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|689.7505292949|666.80000962779|652.31224960271|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-772.64536355042|-787.13989257812|-787.13989257812|-787.13989257812|-787.13989257812|-787.13989257812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|276.55830037119|272.85810636947|266.89901324852|262.91723517956|255.13971158732|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-278.52395814208|-293.75272574191|-314.06136464812|-324.33763789841|-327.77831121959|-327.77831121959|-331.70054023831|289.88657266014|289.88657266014|289.88657266014|289.88657266014|285.0578482031|282.46983235403|275.60428082197|274.92583970725|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|274.02710296683|272.2173329677|269.58982227531|266.94925253355|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|259.11013047058|257.96559539645|257.96559539645|251.67676221893|248.24112972268|248.24112972268|247.79180870066|247.69477661919|247.69477661919|247.69477661919|247.69477661919|243.46640829324|243.18046118683|240.65273970439|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|235.21711378274|234.62788705845|234.62788705845|234.62788705845|229.05599223264|227.51387713892|222.60041473687|216.6804594285|215.5682862872|214.10697954166|213.40220152524|209.17355989513|205.579513063|197.46399971735|-218.33929255824|-218.33929255824|-218.71638697491|-218.71638697491|-218.71638697491|-218.71638697491|-220.51209914802|-223.29066494546|-223.29066494546|-223.29066494546|-223.29066494546|-223.29066494546|-227.4612938413|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|208.84993570189|201.65937188312|200.93097170906|197.78274895434|197.43471672011|194.5915586246|194.5915586246|194.5915586246|194.5915586246|194.27617791107|190.13121448243|190.13121448243|186.65301381972|185.37285310137|185.37285310137|183.9098392207|182.98648958279|175.3799935455|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|-195.62502288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1587.8349680097|1544.913832999|1525.09196912|1489.2444540786|1454.5999034033|1423.6582856825|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1607.8090882936|-1617.4234281821|-1716.8699372922|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1563.7247124508|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1539.1151669456|1511.6391311635|1511.6391311635|1448.3474341487|-1610.2948225963|-1610.2948225963|-1610.2948225963|-1610.2948225963|-1610.2948225963|-1610.2948225963|-1610.2948225963|1440.1687564951|1440.1687564951|1440.1687564951|1440.1687564951|1440.1687564951|1403.5852190766|1399.0455525227|1399.0455525227|1395.9802087391|1395.9802087391|1395.9802087391|1395.9802087391|1395.9802087391|1395.9802087391|1361.548023816|1358.5744711779|1348.971058199|1326.1950966751|1325.6351090444|1274.634055351|1273.7082823102|1273.7082823102|1251.1703760695|1210.7886855416|1187.7468956105|1182.5020267954|1182.5020267954|1154.8483145491|1112.1047963849|1096.341470267|1084.6038851491|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1077.1738573881|1070.2871215445|1065.1517808285|1017.8769176632|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|1017.7484244545|990.27043228237|989.7054757022|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|980.43008856091|962.02226961729|962.02226961729|932.80091453788|908.81766654382|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1072.8428201428|-1093.5750732422|-1093.5750732422|-1093.5750732422|-1093.5750732422|-1093.5750732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|730.78652442219|710.48611220522|700.86902278444|683.78114280194|667.60735701952|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-741.93863200118|-744.89234732445|-789.398136974|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|715.98870413393|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|705.4009914858|692.73854682853|692.73854682853|662.72392450892|-734.29657919673|-734.29657919673|-734.29657919673|-734.29657919673|-734.29657919673|-734.29657919673|-734.29657919673|656.68770299644|656.68770299644|656.68770299644|656.68770299644|656.68770299644|640.95131604639|638.43271831778|638.43271831778|636.71909294423|634.5148975363|634.5148975363|634.5148975363|634.5148975363|634.5148975363|617.80322138365|617.76078485445|613.33252963971|602.3355994749|601.35344521733|578.47597788876|578.47597788876|578.47597788876|565.94552081499|548.36221740945|539.09583672664|537.63910431506|537.63910431506|525.0751230942|504.36789054195|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|499.28859897029|495.86395979338|494.64331510788|472.75256854435|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|471.97798757796|459.07107533619|458.64397842802|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|453.79021334921|444.80414462721|444.80414462721|432.57680803577|421.82813163642|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-504.12963269348|-513.06001281738|-513.06001281738|-513.06001281738|-513.06001281738|-513.06001281738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|4527.4713207799|4415.8764187051|4396.3173044206|4305.1058699291|4288.8746001005|4288.8746001005|4210.2463818391|4111.4026095956|4038.0611135263|4003.4269262706|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4343.655225469|-4507.1515377155|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4166.4960737358|4155.3412863557|4068.3203483414|4068.3203483414|3958.2974302317|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3935.632368919|3867.3221254048|3789.8720230192|3752.580215464|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4235.6909735084|-4261.3141856224|-4261.3141856224|-4319.6224376924|-4388.1349432476|-4487.6962694071|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3989.3991633578|3935.385029599|3852.7113121846|3840.1694972624|3817.7440757343|3741.0293468445|3683.9043795234|3601.1942921354|3449.3058595341|3283.72258861|3274.471753729|3224.5730667518|3209.7589603449|3179.7688399448|3123.3839904748|3123.3839904748|3123.3839904748|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|3032.1305023275|2977.6777174299|2937.6662545011|2880.2070525272|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|-3136.8660028395|2865.2412586504|2865.2412586504|2865.2412586504|2798.4964722851|2788.9884891989|2788.9884891989|2788.9884891989|2788.9884891989|2788.9884891989|2748.3838573564|2722.7309786599|2662.732635794|2617.890170956|2610.8341480516|2610.8341480516|2610.8341480516|2541.8702312335|2479.5665686318|2479.5665686318|2479.5665686318|2479.5665686318|2467.8305721612|2467.8305721612|2467.8305721612|2467.8305721612|-2845.5915073071|-2845.5915073071|-2845.5915073071|-2845.5915073071|-2845.5915073071|-2856.8032806885|-2862.514685791|-2875.9998779297|-2875.9998779297|-2875.9998779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|408.51618922456|394.55187440695|390.86985000838|381.4659506929|375.28660320045|373.17234679064|368.38149548461|358.78110229627|347.12511393379|343.79179325977|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-371.92878957264|-386.77921300986|360.88802542393|360.88802542393|360.88802542393|360.88802542393|360.88802542393|360.88802542393|360.88802542393|360.88802542393|358.55780426335|352.08407706184|352.08407706184|346.22008894729|344.2252900945|344.2252900945|344.2252900945|344.2252900945|344.2252900945|344.2252900945|344.2252900945|344.2252900945|344.2252900945|339.10238546223|339.10238546223|339.10238546223|322.1793201642|-366.95213548653|-366.95213548653|-366.95213548653|-366.95213548653|-366.95213548653|-369.04005095391|-369.04005095391|-370.29281920226|-383.44091456501|352.6746678203|352.6746678203|352.6746678203|341.53242204914|-375.30967720747|-375.30967720747|-375.30967720747|-375.30967720747|-378.24297935432|-380.1299844524|-390.93110251655|354.86767350049|353.42872307821|353.42872307821|353.42872307821|353.42872307821|347.12968946081|339.61911398152|336.83121497079|319.98136570105|308.00761044962|301.69179888283|299.24643845597|298.24937931739|297.13431503202|292.02034962868|291.39309924589|291.39309924589|282.93842997536|281.7633881155|281.7633881155|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|280.40354538034|277.31174129988|272.47302886673|267.72837693634|263.08873512946|-286.57971523481|-286.57971523481|-286.57971523481|-286.57971523481|-286.57971523481|-286.57971523481|-291.12523087614|270.73216849059|270.73216849059|265.53983570886|265.53983570886|265.53983570886|265.53983570886|265.53983570886|265.53983570886|264.04203750638|263.94006127282|257.96727360964|257.96727360964|257.96727360964|257.96727360964|257.96727360964|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.49099803556|256.34722810971|255.35691055973|237.40490197825|228.14736461107|228.14736461107|228.14736461107|228.14736461107|228.14736461107|228.14736461107|225.91096474798|210.00829290981|205.48199859852|201.06110314522|192.26178751161|181.90309492936|181.81454432662|176.22226760846|-203.36280815805|-203.36280815805|-203.36280815805|-203.36280815805|-207.19178147065|-207.19178147065|-207.19178147065|-208.63159646012|-208.63159646012|-208.63159646012|-208.63159646012|-214.81677255605|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-215.29853766203|-219.13232633737|-219.13232633737|-219.13232633737|-230.85035686655|-242.97317060015|-248.8590775969|222.01822059368|222.01822059368|222.01822059368|222.01822059368|222.01822059368|220.98825178583|220.98825178583|220.98825178583|209.95083141812|-235.74945503655|-235.74945503655|-235.74945503655|-235.74945503655|-235.74945503655|-244.42828768032|-255.32532181493|-258.34590556613|-265.83199056192|-265.83199056192|-265.83199056192|-265.83199056192|-265.83199056192|-265.83199056192|-276.79166045238|-277.92598940026|-277.92598940026|-277.92598940026|-277.92598940026|-277.92598940026|-286.42999168116|-300.28610797148|-304.64956108973|-309.603970601|-316.71835275302|-316.71835275302|-316.71835275302|-316.71835275302|-328.25373274099|-332.00246563235|-335.70837824486|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|298.08584291678|283.74094647546|270.85606669474|-318.81508864759|-318.81508864759|-318.81508864759|-318.81508864759|-318.81508864759|-318.81508864759|-334.61954497627|-346.2205963061|312.85710259358|312.85710259358|312.85710259358|312.85710259358|311.61366037577|311.61366037577|297.34350664582|296.35277051358|287.99126647908|287.99126647908|277.34029371427|-304.29688531673|-304.29688531673
00524|49693|/indices/phs-all-shares|INDICES:PH|3116.049827567|3048.8510182602|3024.6682999115|2970.8003489685|2960.1953747219|2953.2715263837|2909.8203998664|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3067.2295558037|-3176.9827367003|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2914.4768324478|2903.3846722294|2850.7495571429|2841.9830013176|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2815.8898437753|2811.5792779144|2781.3019130689|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2780.9501159115|2698.3084512732|2639.8403907376|2624.1998412969|2624.1998412969|2564.1351840664|2564.1351840664|2564.1351840664|2564.1351840664|2564.1351840664|2527.8719520225|2467.8132506523|2467.8132506523|2427.2086112934|2374.0305913242|2326.1867952648|2268.7836814791|2186.6918021209|2104.2385258388|2104.2385258388|2071.1751307064|2054.9795695999|2050.3529777239|2015.7615008564|2011.2684482172|2004.5842865391|1963.4138286287|1963.4138286287|1963.4138286287|1927.5763460458|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1913.5314658525|1907.9063522172|1907.9063522172|1881.6114823897|1868.7294669239|1836.3560578126|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|-1978.1741884231|1825.9072058722|1825.9072058722|1825.9072058722|1791.8791409648|1781.1690365646|1763.3993424571|1763.3993424571|1763.3993424571|1763.3993424571|1746.4709558659|1740.8032254305|1705.0769073793|1685.1972782398|1685.1972782398|1685.1972782398|1685.1972782398|1650.5936419461|1630.9110446238|1630.9110446238|1628.9090632774|1628.9090632774|1618.286998583|1618.286998583|1618.286998583|1618.286998583|1606.5483184668|1562.1920131945|-1759.3735627441|-1759.3735627441|-1759.3735627441|-1759.3735627441|-1759.3735627441|-1781.2398681641|-1781.2398681641|-1781.2398681641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1474.4059746695|1467.3999761952|1458.9016459135|1427.646292226|1424.9513924039|1410.1949336171|1406.8965313302|1392.4622646291|1385.3775393123|1354.3194718487|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1489.206620775|-1512.4651336519|-1550.4067891271|-1567.9165034088|-1567.9165034088|-1567.9165034088|-1569.1048607984|-1569.1048607984|1517.2114159213|1517.2114159213|1517.2114159213|1517.2114159213|1517.2114159213|1500.2847994286|1490.7026132432|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1488.8355546077|1468.8344541214|1446.9372081383|1446.5523772573|1446.5523772573|1446.5523772573|1446.5523772573|1446.5523772573|1446.5523772573|1446.5523772573|1446.5523772573|1431.8932324886|1423.8619784955|1423.8619784955|1401.883833528|1391.0037250789|1386.9151632821|1386.9063269866|1367.2020508727|1356.5811497327|1336.7752046183|1306.5357362513|1297.6257989382|1297.6257989382|1284.2781297338|1262.8990056396|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|-1344.4859957958|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1274.8331391981|1258.6523880087|1254.9073751011|1254.9073751011|1254.9073751011|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1236.5882101739|1233.5363183247|1223.9820447748|1209.5839519308|1205.1857991436|1205.1857991436|1205.1857991436|1205.1857991436|1205.1857991436|1205.1857991436|1192.6081090745|1187.4460250018|1187.4460250018|1187.4460250018|1165.0139277906|1142.7359604005|1142.7359604005|1142.7359604005|1128.9477047527|1108.5630082647|1095.7570222718|1095.7570222718|1095.7570222718|1095.7570222718|1082.0733678454|1066.173730386|1042.6991508412|-1145.200012207|-1145.200012207|-1145.200012207|-1145.200012207|-1145.200012207|-1145.200012207|-1145.200012207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4295.4341609282|4271.070834191|4209.4218578685|4085.4587211994|3970.0548019837|3877.0282305027|3791.7578754717|3721.8862340325|3721.8862340325|3721.8862340325|3721.8862340325|3721.8862340325|3721.8862340325|3721.8862340325|3721.8862340325|3703.5069212774|3526.0369600565|3506.551442706|-4033.1907270123|-4033.1907270123|-4033.1907270123|-4033.1907270123|-4141.5513964416|-4230.236622944|-4230.236622944|-4230.236622944|-4248.5607523814|-4343.4749700865|-4343.4749700865|-4508.640058344|-4508.640058344|-4508.640058344|-4547.188484423|-4569.1190679787|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4603.222680865|-4669.6449404272|-4669.6449404272|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|4130.3987664071|3942.2588018672|3858.9412577171|3808.785235354|3759.2295936442|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4026.5951518336|-4103.4945046415|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4106.3062264073|-4128.8158239378|-4183.2133615471|-4183.2133615471|-4183.2133615471|-4183.2133615471|-4190.6192367432|-4190.6192367432|-4356.4115108778|-4399.9398867609|-4468.1565419306|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4028.222110906|4003.8447445396|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3980.0598599727|3933.0467628169|-4514.5898206863|-4514.5898206863|-4514.5898206863|-4514.5898206863|-4514.5898206863|-4556.3181302981|-4573.9126686472|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4589.2219139893|-4744.4917561035|-4750.5173022461|-4798.6901855469|-4798.6901855469|-4798.6901855469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11670.466093116|11670.466093116|11670.466093116|11422.467588271|11202.76167577|10968.567443563|10847.336059255|10757.105821047|10508.669608021|10252.01397419|10061.615841547|9976.9867314937|9932.7415653259|9932.7415653259|9932.7415653259|9696.4088681573|9611.1334429178|9563.6527729469|-10953.312260514|-10953.312260514|-10953.312260514|-10953.312260514|-11181.392095016|-11594.747889861|-11750.26262936|-11786.975241389|-11813.371307707|-11893.972793803|-11893.972793803|11322.332957571|11322.332957571|11322.332957571|11322.332957571|11322.332957571|11186.16064296|11105.102700078|11104.226361631|10989.390618827|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11650.936284553|-11972.054642537|10923.335390194|10923.335390194|10923.335390194|10923.335390194|10923.335390194|10923.335390194|10528.025596309|10354.688867861|10278.66986837|10185.537429699|10014.066545152|9907.0617495833|9907.0617495833|9907.0617495833|9907.0617495833|9829.2220394676|9809.2784488008|9629.6554162022|9514.4941907455|9326.1139337277|9139.6882249752|9078.5487655974|8965.8069509242|8821.4192900894|8749.1870559944|8749.1870559944|8749.1870559944|8728.5649719548|8728.5649719548|8633.4449666686|8550.5093813679|8420.2029150615|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9014.3040231761|-9297.7517032685|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8609.7397443086|8405.6803365581|8147.8979108459|8142.346131976|8142.346131976|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|8098.0019482074|7925.3208495708|7772.9113226568|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7728.634742964|7540.4857332846|7469.7542945755|7469.7542945755|7469.7542945755|7332.015107037|7210.1026688432|7161.2037853748|7161.2037853748|7161.2037853748|7161.2037853748|7075.3012979859|-7940.0497199023|-7940.0497199023|-7940.0497199023|-7940.0497199023|-8035.1502226562|-8035.1502226562|-8143.4948730469|-8143.4948730469|-8143.4948730469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10033.776711408|10009.540313023|9978.7673942445|9762.7197935182|9700.9820622425|9583.5501646444|9546.8092649695|9458.2155895495|9368.6598998466|9156.5078531282|9027.0186651274|9027.0186651274|8994.1850573753|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-9942.8618657249|-10103.476997073|-10386.374235029|-10505.695547602|-10518.829688307|-10520.560764786|-10541.72537271|-10541.72537271|10233.33025591|10233.33025591|10233.33025591|10233.33025591|10233.33025591|10116.280470977|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10587.263131966|-10664.818572932|-10664.818572932|-10734.564310637|9998.9111363252|9998.9111363252|9998.9111363252|9998.9111363252|9998.9111363252|9998.9111363252|9802.8464123231|9661.1923570083|9568.3264144711|9556.825746236|9556.825746236|9556.825746236|9556.825746236|9556.825746236|9556.825746236|9556.825746236|9477.0363651754|9374.4818045182|9374.4818045182|9229.751267173|9130.9219808867|9092.1409596658|9069.2303523196|8941.8732972822|8863.7363893414|8746.9106582959|8602.7010244087|8554.5255642295|8554.5255642295|8462.0171742307|8335.8771011417|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8814.6018661408|-8950.224597966|8409.1409590008|8409.1409590008|8409.1409590008|8409.1409590008|8409.1409590008|8409.1409590008|8281.7400629523|8214.1284306455|8214.1284306455|8214.1284306455|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8116.8972488757|8085.1033885077|8001.012771085|7895.6188992958|7857.7238862184|7857.7238862184|7857.7238862184|7857.7238862184|7857.7238862184|7857.7238862184|7774.9576738636|7774.9576738636|7774.9576738636|7774.9576738636|7620.4673481297|7484.5652598739|7484.5652598739|7484.5652598739|7388.3758150075|7255.7211204076|7185.8915954932|7185.8915954932|7185.8915954932|7185.8915954932|7099.9215698623|6973.4437798817|6809.7204108061|-7484.8508300781|-7484.8508300781|-7484.8508300781|-7484.8508300781|-7484.8508300781|-7484.8508300781|-7484.8508300781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|229.16182216178|228.39424094636|227.33638720467|223.48375908483|222.05306812512|220.55205861124|220.55205861124|217.43729507694|216.99588301192|212.19931859451|210.64793488135|210.64793488135|210.64793488135|210.64793488135|210.64793488135|210.64793488135|209.61936883518|207.62096415172|-222.37590866898|-222.37590866898|-222.37590866898|-222.37590866898|-225.66878679963|-231.23698360359|-234.15053825285|-234.2455923282|-234.49232972584|-236.40528984376|-236.40528984376|-243.6653175388|233.46703620559|233.46703620559|233.46703620559|233.46703620559|230.90837834285|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-238.83167884086|-240.35904918745|-240.35904918745|-240.45950058913|-240.5694525928|-241.92606091176|231.97327565048|231.97327565048|231.97327565048|231.97327565048|228.98030926226|224.73145799105|223.19363756941|223.19363756941|223.19363756941|223.19363756941|223.19363756941|223.19363756941|223.19363756941|222.79848873136|220.8466535356|219.3404414068|219.3404414068|215.91827592699|214.64488729158|214.64488729158|214.64488729158|210.1454388689|208.895479528|204.45164822637|201.32905948492|198.37038266035|198.37038266035|197.00763699051|194.02570932702|192.8513469519|191.97246112671|191.97246112671|191.97246112671|-198.89474470211|-198.89474470211|-198.89474470211|-198.89474470211|-205.46582859968|195.38492323409|195.38492323409|195.38492323409|194.81268299374|194.81268299374|194.61575644053|192.68861243501|191.96947560965|191.96947560965|191.96947560965|187.81886127987|-194.95031427794|-194.95031427794|-194.95031427794|-196.78089898883|-200.13099918166|190.2005587706|188.76339924435|186.89211244164|185.08345677652|184.60958697859|184.60958697859|184.60958697859|184.60958697859|184.60958697859|184.60958697859|183.01732028925|181.86811635997|181.86811635997|181.86811635997|178.79734672999|175.52705578777|175.1777252971|175.1777252971|173.29802458142|171.07891826999|168.43991922605|168.43991922605|168.43991922605|168.43991922605|166.97546380613|164.41828403046|160.80420790304|152.15633594316|149.96649479117|149.4249776651|148.19096023414|148.19096023414|148.19096023414|145.5554982487|143.1483380335|139.80759313564|138.15066314251|137.87129397427|132.15475344995|132.15475344995|128.35638380425|124.42710315273|-134.83434247582|-134.83434247582|-134.83434247582|-134.93093394801|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-138.64676782733|-142.38363395406|-142.99181357103|-142.99181357103|-142.99181357103|-142.99181357103|-149.02035215913|-155.40872021316|-158.48913299374|-164.32291954681|-166.49959838151|-166.49959838151|-171.98566910689|-172.66745360552|-172.66745360552|-172.66745360552|-178.42439167432|-180.84744469428|-180.84744469428|-180.84744469428|-181.15548681445|-182.53665049018|-186.93850413893|-191.6383329137|-194.86315724407|-196.1723882573|-199.99210250566|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-200.65641324807|-204.23212769615|-215.24681041625|-223.42812207437|-223.72580944755|207.65121878251|207.65121878251|207.65121878251|207.65121878251|207.65121878251|207.65121878251|200.87746639897|198.44107798127|195.89775099223|195.89775099223|195.89775099223|191.25250887984|191.25250887984|191.25250887984|191.25250887984|191.25250887984|187.67013977332|187.67013977332|186.11236877754|183.27874671436|-194.66041602522|-194.66041602522|-194.66041602522|-194.66041602522|-194.66041602522|-194.66041602522|-194.66041602522|-199.84101824661|188.52614204955|188.52614204955|188.52614204955|188.52614204955|188.52614204955|188.52614204955|188.52614204955|184.19572186549|184.08080593833|183.6756807696|183.6756807696|183.6756807696|182.55241588875|178.19935824391
00530|10529|/indices/ta25|INDICES:IL|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1217.121077583|-1217.121077583|-1217.121077583|-1217.121077583|-1217.121077583|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1305.6897273488|-1327.3674311579|-1350.7186815497|-1350.7186815497|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1261.6330339798|1250.3972323083|1247.7847530205|1228.3458857888|1224.1348397328|1209.6253942995|1191.7071031496|1183.571233969|1183.571233969|1183.571233969|1183.571233969|1183.571233969|1178.9313895229|1168.6343238622|1148.8720270561|1137.5134339252|1132.9971178813|1106.8567626524|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1189.6935836988|-1195.4429565197|-1195.4429565197|-1195.4429565197|-1204.5127156316|-1217.344111661|-1226.5713111338|-1243.2653240028|-1245.4787033734|1152.7004620537|1152.7004620537|1152.7004620537|1152.7004620537|1152.7004620537|1130.3904509584|1130.3904509584|1121.8277078249|1102.3158206518|1083.0015262559|1070.4977624632|1067.5162843125|1067.5162843125|1067.5162843125|1067.5162843125|1067.5162843125|1064.9869996592|1047.8472834213|1029.522568873|1019.6456073958|1018.1729079572|988.19326605702|980.22358337933|969.85400323397|944.67552958072|941.08926175178|941.08926175178|941.08926175178|929.11526587871|903.07365018424|898.36075742043|872.02674653349|872.02674653349|872.02674653349|872.02674653349|872.02674653349|863.83000551115|863.83000551115|863.83000551115|830.41947837284|785.55826712109|775.1304386447|775.1304386447|775.1304386447|775.1304386447|775.1304386447|775.1304386447|770.13990999042|738.53711176779|719.82513354516|712.08127088785|702.25250530507|674.49504237999|658.7075341762|658.7075341762|-778.03011780578|-778.03011780578|-778.03011780578|-778.03011780578|-778.03011780578|-781.38953993936|-803.24341311079|-817.10690785379|-817.10690785379|-817.10690785379|-817.10690785379|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-820.29092942301|-830.02827539514|-892.22364328425|-892.22364328425|-892.22364328425|-925.4502270786|-925.4502270786|-951.26137766221|-1025.8948711221|-1026.9428114499|-1026.9428114499|-1085.932025336|-1089.6861676097|-1113.2938672074|-1113.2938672074|-1113.2938672074|-1114.427328988|-1114.427328988|-1114.427328988|-1114.427328988|1021.1876409976|1021.1876409976|1021.1876409976|1021.1876409976|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1123.6406305388|-1176.8251811217|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1185.6748334053|-1224.4164747798|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1130.6214795971|1090.2105284679|1090.2105284679|1085.7594874687|1053.417754631|-1139.3949082719|-1139.3949082719|-1139.3949082719|-1160.5196298044|-1160.5196298044|-1160.5196298044|-1171.8024446249|-1171.8024446249|1073.9180015084|1073.9180015084|1073.9180015084|1052.6694903371|1036.6672519045|1035.2358937358|1035.2358937358|1033.8023375867|1033.8023375867|1033.8023375867|1033.8023375867|1033.8023375867|1013.3636541762|987.83961920263
00531|10527|/indices/ta100|INDICES:IL|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1099.7813895803|-1099.7813895803|-1099.7813895803|-1099.7813895803|-1099.7813895803|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1187.4835008835|-1205.5127887963|-1227.8419821261|-1232.1561235321|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1238.1032954011|-1257.5942038202|-1271.7335568163|1173.0479616357|1173.0479616357|1173.0479616357|1173.0479616357|1173.0479616357|1173.0479616357|1160.3094484754|1154.3205568998|1135.4288739858|1131.5488261844|1116.7108946536|1098.8932358131|1090.5623220752|1090.5623220752|1090.5623220752|1090.5623220752|1090.5623220752|1084.662121913|1075.3195465375|1054.945051437|1043.3522286475|1042.6291649143|1021.4062797008|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1113.9444397693|-1115.7488505846|-1116.6543678715|-1116.6543678715|-1116.6543678715|-1126.8098797748|-1135.6092814283|-1148.4453000842|-1166.9236922594|-1173.7135670286|1082.7555675985|1082.7555675985|1082.7555675985|1082.7555675985|1082.7555675985|1068.7082376012|1068.7082376012|1056.8746720959|1033.8891349026|1015.5517975697|1002.207455199|995.8072066222|995.8072066222|995.8072066222|995.8072066222|995.8072066222|988.65348804376|973.17111871399|954.38239264662|943.27374410822|936.87247202346|913.60328041127|912.09976509998|907.60972096069|881.21470257026|877.38362729934|877.38362729934|877.38362729934|864.0873514589|837.6220476822|835.2295382504|808.72227001238|808.55924015731|808.55924015731|808.55924015731|808.55924015731|803.49024197195|803.49024197195|803.49024197195|768.78473405411|726.12859990388|710.13790133461|710.13790133461|710.13790133461|710.13790133461|710.13790133461|710.13790133461|701.68491112374|671.49656398189|652.26173938526|647.82471639594|644.93410260899|616.78180183551|603.58083437869|603.58083437869|-705.74262693467|-705.74262693467|-705.74262693467|-705.74262693467|-705.74262693467|-711.30012679699|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-728.55330734655|-735.55964971648|-735.55964971648|-735.55964971648|-735.55964971648|-735.55964971648|-739.3229235131|-808.64410545558|-808.64410545558|-808.64410545558|-836.53892263035|-836.53892263035|-861.3104423269|-933.3366080108|-936.79650431683|-936.79650431683|-993.49053797248|-999.16003242602|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1013.1303839644|-1029.0621141813|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1039.2697684708|-1090.2814084625|-1123.3160296122|-1127.6526353491|-1127.6526353491|-1127.6526353491|-1127.6526353491|-1127.6526353491|-1155.8362445448|-1193.734112591|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1089.8353223026|1056.1819157056|1056.1819157056|1055.0438711833|1021.6198856247|-1119.2975848937|-1119.2975848937|-1119.2975848937|-1134.8364538623|-1134.8364538623|-1134.8364538623|-1147.0449056044|-1152.2404943456|1071.281904277|1071.281904277|1071.281904277|1054.0410373043|1035.0597646632|1035.0597646632|1035.0597646632|1035.0597646632|1035.0597646632|1028.7524663764|1028.7524663764|1028.7524663764|1014.629462966|994.99380298088
00532|10530|/indices/ta50ytr|INDICES:IL|324.35915060735|324.35915060735|324.35915060735|324.35915060735|324.35915060735|323.39961911016|317.77069495313|306.34355781468|304.31770767293|304.31770767293|303.18634185881|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.12402324829|-352.78613938395|-355.90070818865|-365.97920940492|-365.97920940492|-365.97920940492|-368.63301200969|-382.00944646314|-409.49383855876|-420.29284583422|-420.29284583422|-420.29284583422|-420.29284583422|-420.29284583422|-420.29284583422|-421.39259074896|-430.38622584575|-440.16634957253|-443.25484696427|-457.81706662751|-465.21839698792|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-468.07593168273|-489.8660491733|418.85163550148|418.85163550148|418.85163550148|418.85163550148|418.85163550148|418.85163550148|418.85163550148|413.30179993057|413.0681196467|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|404.19837648301|396.19652644162|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-442.07047731601|-443.43528995057|-443.43528995057|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-450.03583468529|-470.89966652831|-470.89966652831|-480.00741145832|397.9569171872|397.9569171872|397.9569171872|397.9569171872|397.9569171872|397.84285208206|397.84285208206|395.96483618927|385.55150696648|373.98943685837|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|358.57442695248|335.14714973887|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.20035556646|321.11878903244|321.11878903244|321.11878903244|294.5347740687|284.23962475757|284.23962475757|284.23962475757|284.23962475757|275.92866055863|275.92866055863|275.92866055863|267.78462216476|251.82014123178|244.63681836897|242.36147611201|225.7322065307|210.52745034444|204.92106519527|204.15506792937|199.19063113436|186.76681437211|167.25923320669|163.95382348781|163.95382348781|163.95382348781|163.95382348781|163.95382348781|163.95382348781|149.51813042699|-210.04530422866|-210.04530422866|-210.04530422866|-210.04530422866|-210.04530422866|-210.93589626617|-225.06820929124|-235.30023980222|-235.49319751275|-235.49319751275|-256.18577731994|-278.18307838338|-284.74675962546|-306.35085192896|-324.00926686632|-333.44419290078|-356.75854366634|-373.26728342213|-382.16031369277|-399.90647749447|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-412.2537504107|-421.50916691955|-445.98462529906|-474.48792357719|-487.78714259771|-493.71292923454|-510.31715105378|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-512.49299944099|-557.74111788203|-591.76125592578|-600.76622372462|-600.76622372462|-600.76622372462|-600.76622372462|-600.76622372462|-600.76622372462|-625.8824621924|-662.52883643665|-688.79591920153|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|598.23080040769|577.09530530325|-693.467863261|-693.467863261|-693.467863261|-693.467863261|-714.01914027069|-714.01914027069|-714.01914027069|-725.65463217468|-738.95734616089|-772.06152069092|-816.6761138916|-824.88000488281|-824.88000488281||||||||||
00533|10531|/indices/ta75|INDICES:IL|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-767.81030970393|-774.16339468741|-774.16339468741|-774.16339468741|-793.61420947858|-793.61420947858|-866.39022203891|-867.10529688027|-867.10529688027|-867.10529688027|-867.10529688027|-867.10529688027|-867.10529688027|-877.04532430599|-887.59979203486|-903.92034367308|-903.92034367308|-925.49484325763|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-937.40851780204|-961.77502818934|-979.74948878676|891.95881447218|891.95881447218|891.95881447218|891.95881447218|891.95881447218|891.95881447218|876.27926746366|867.2830382029|852.06284233373|849.99479904486|834.20424652445|822.96303813047|806.28549960669|806.28549960669|806.28549960669|806.28549960669|806.28549960669|796.9838986244|785.81936612021|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-881.45334438516|-888.53651220747|-890.00611753164|-890.00611753164|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-897.37795788105|-921.34827758268|-936.11284676695|-936.11284676695|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|841.38892987149|827.66716356164|802.91411050035|787.68790259045|767.05542643514|749.44629032188|749.44629032188|748.26011153863|748.26011153863|743.40066307569|727.46632309517|718.51090749724|696.1543686547|686.28816782147|686.28816782147|686.28816782147|686.28816782147|686.28816782147|664.82185476257|661.09945297178|661.09945297178|661.09945297178|646.89326561751|621.57258540983|621.57258540983|603.93623110316|589.26863865332|589.26863865332|589.26863865332|589.26863865332|588.11943154216|588.11943154216|588.11943154216|561.33549102015|529.10389437352|514.78933267189|514.78933267189|514.78933267189|491.15923234702|487.62885408932|487.62885408932|474.60096539981|447.31719069488|446.1049713298|446.1049713298|446.1049713298|423.33609010603|411.07657239351|411.07657239351|387.24176107417|363.51806053597|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-481.88133877751|-492.83314205802|-510.54498484704|-510.54498484704|-510.54498484704|-510.54498484704|-510.54498484704|-566.8533007632|-590.79376105447|-590.79376105447|-605.81489496049|-605.81489496049|-623.98600525124|-687.03054877633|-701.5813784113|-701.5813784113|-748.04539346589|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-751.46785766617|-754.19930216489|-793.19867056407|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-828.24868401793|-887.43517313299|-927.87742625671|-962.06381576809|-964.60257348255|-973.17339843331|-980.22212117047|-985.77236485847|-989.95148897577|-1031.4988908813|-1056.7098848605|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|959.80479949932|954.66069736115|954.66069736115|954.66069736115|-1084.6056240529|-1084.6056240529|-1084.6056240529|-1084.6056240529|-1097.0976266938|-1097.0976266938|-1097.0976266938|-1104.1612525602|-1120.5736058177|-1145.6051403617|1026.6122497042|1026.6122497042|1018.1341891244|1006.6774473214|1006.6774473214|1006.6774473214|1006.6774473214|1006.6774473214|997.92795662759|997.92795662759|997.92795662759|997.92795662759|991.53824472293
00534|15291|/indices/ta-composite|INDICES:IL|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1083.6554707907|-1083.6554707907|-1083.6554707907|-1086.8851158941|-1086.8851158941|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1175.6142518639|-1194.22248688|-1216.6810590985|-1221.3095819953|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1229.8876340326|-1252.5417545566|-1268.2258373112|1172.9220352831|1172.9220352831|1172.9220352831|1172.9220352831|1172.9220352831|1172.9220352831|1158.4083337455|1152.5564534564|1132.9738317484|1129.2620482969|1112.3028699609|1094.7364516493|1090.6590191744|1090.6590191744|1090.6590191744|1090.6590191744|1090.6590191744|1086.4333814937|1076.9592842878|1054.6748056214|1042.6936452434|1041.971332714|1022.1481604808|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555|-1100.0900268555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|675.58300910254|675.58300910254|675.58300910254|675.58300910254|675.58300910254|675.58300910254|665.28165833442|645.17951621234|645.17951621234|645.17951621234|641.6755841487|636.88711089621|636.88711089621|636.88711089621|636.88711089621|636.14625567577|636.14625567577|629.40026875759|-745.96268870251|-745.96268870251|-745.96268870251|-745.96268870251|-747.6068516508|-756.00760616365|-782.44371485959|-782.44371485959|-782.44371485959|-784.6335804755|-820.58006337555|-875.37005671828|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-893.48535758332|-916.09929393481|-934.66200980821|-943.26666725651|-973.82907283059|-990.84007631133|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-999.65751791266|-1041.128894279|918.4353748809|918.4353748809|918.4353748809|918.4353748809|918.4353748809|918.4353748809|912.66377984271|899.22637728834|897.01490719213|866.78375511582|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|866.18421566274|846.73025780018|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-929.35577812134|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-931.02395426437|-962.46227096713|-962.46227096713|-962.46227096713|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|829.09204258048|804.07169770227|776.04244284085|744.10498274092|723.16470014612|723.16470014612|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|721.59290253926|680.32656624371|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|664.82634630609|658.77095254713|612.85050703479|589.09637806144|589.09637806144|589.09637806144|589.09637806144|577.0735745033|577.0735745033|577.0735745033|562.63563331856|531.87735434918|521.87764307027|517.62014119895|487.21181528074|458.9775920654|451.63284426538|446.06041262776|435.75377404061|410.59583936099|370.15981256039|354.20711762051|354.20711762051|354.20711762051|354.20711762051|354.20711762051|354.20711762051|335.83122694868|-408.86009764057|-408.86009764057|-408.86009764057|-408.86009764057|-408.86009764057|-408.86009764057|-421.59728087756|-421.59728087756|-421.59728087756|-421.59728087756|-442.51030306654|-475.94088612483|-483.83763992439|-512.40905371916|-538.26950996465|-551.19279658073|-581.03809639341|-604.70286874116|-614.21375199756|-632.0102937641|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-663.58519992931|-678.46299680188|-707.52942841268|-745.27050137759|-764.37776316802|-773.43311033426|-794.84007973338|-819.3701250781|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-820.90998368425|-887.57610898728|-934.19177040253|-958.77450280272|-958.77450280272|-958.77450280272|-958.77450280272|-958.77450280272|-971.4878034071|-1008.8952990059|-1053.1608804602|-1076.7231862697|-1096.5385697322|-1106.6791548348|-1106.6791548348|-1106.6791548348|-1106.6791548348|-1119.9857600107|1006.413578543|1006.413578543|1006.413578543|1006.413578543|1006.413578543|972.15848597876|-1131.0123341784|-1131.0123341784|-1131.0123341784|-1131.0123341784|-1149.3969241948|-1149.3969241948|-1149.3969241948|-1162.7416521544|-1188.9495597939|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1239.6420166016|-1251.8900146484||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4115.932990032|4049.3896829348|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4452.3434476227|-4502.6954919332|-4572.6365925994|-4642.8057002189|-4690.787601498|-4690.787601498|-4690.787601498|-4690.787601498|-4690.787601498|-4812.4073257747|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4391.9002154622|4361.1879564163|4291.7925496362|4291.7925496362|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4816.1143823238|-4821.3769996752|-4821.3769996752|-4821.3769996752|-4939.5684861683|-4939.5684861683|-5033.3529240846|-5100.283421082|4674.7117968954|4674.7117968954|4674.7117968954|4674.7117968954|4674.7117968954|4674.7117968954|4656.7458008039|4644.9936252422|4635.1364950355|4635.1364950355|4635.1364950355|4613.4253699179|4495.4355509939|4418.9640773437|4418.9640773437|4418.9640773437|4418.9640773437|4416.652964892|4416.652964892|4324.6181489251|4219.8696120869|4172.7339765375|4162.8752625591|4099.5641714416|4099.5641714416|4043.8387169663|3923.1862208914|3878.3813370148|3785.8986969435|3782.3368169128|3782.3368169128|3746.8735628458|3630.9123707184|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3591.7320135154|3583.1511067571|3583.1511067571|3583.1511067571|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3524.9707502708|3517.5492602836|3507.7127429757|3507.7127429757|3507.7127429757|3499.444700854|3459.1656479758|3356.1996783065|3285.0067768944|3229.5319981986|-3524.2666221879|-3524.2666221879|-3524.2666221879|-3524.2666221879|3228.8844394214|3228.8844394214|3228.8844394214|3228.8844394214|3228.8844394214|3228.8844394214|3161.1199853163|3116.5316324478|3070.3890832536|3011.2227606898|3005.2519497519|3005.2519497519|3005.2519497519|3005.2519497519|2993.3844634831|2981.1076422598|2947.3795851498|2928.0434111257|2894.3129685915|2894.3129685915|2894.3129685915|2894.3129685915|2894.3129685915|2894.3129685915|2828.7471705053|2756.4673964816|2680.1826866288|2570.6863157638|2445.9710962914|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2745.6617306971|-2757.4901662693|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2768.2426175623|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-2796.117653683|-3039.0173229941|-3077.9544135151|-3077.9544135151|-3095.4476258024|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3132.5407530992|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3149.6128642538|-3225.1693229122|-3309.7920319684|-3451.1466913364|-3511.3412204963|-3511.3412204963|-3559.0325757133|3051.9341925068|3051.9341925068|3051.9341925068|3051.9341925068|3051.9341925068|3051.9341925068|3046.9450961664|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|-3426.7829253559|3177.3399265656|3177.3399265656|3177.3399265656|3177.3399265656|3177.3399265656|3177.3399265656|3144.0460989618|3104.487812323|3042.9303193563|2983.4386903438|2966.4478860042|2966.4478860042|2966.4478860042|2966.4478860042|2910.6482316279
00538|14768|/indices/inter-10|INDICES:CL|5205.8998305158|5100.2873822137|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5713.8016564542|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5815.3790864238|-5966.9884872557|5312.1687236134|5312.1687236134|5312.1687236134|5312.1687236134|5236.3779817493|5179.0397830405|5179.0397830405|5179.0397830405|5179.0397830405|5179.0397830405|5179.0397830405|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5648.9175186021|-5776.8854426463|-5776.8854426463|-5875.1251012043|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5402.382761729|5336.0910209304|5336.0910209304|5336.0910209304|5320.9793895755|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5272.655549277|5106.56736378|4968.6592670473|4933.4732885518|4933.4732885518|4860.7144458635|4860.7144458635|4785.8505507424|4615.3201648874|4586.9901517412|4443.4834619114|4443.4834619114|4443.4834619114|4389.1788085908|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4253.9705229659|4242.8736062468|4200.0954294669|4099.018250623|4004.1405855446|3898.0262690947|3834.2299257303|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3811.691865176|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3764.5935225978|3759.455747765|3727.5541837145|3699.2513662366|3667.0030235746|3548.0167058815|3489.0508835966|3474.4315237662|3448.942361495|3448.942361495|3448.942361495|3392.5976596906|3267.1395844436|3204.5637818531|3204.5637818531|3081.7097440512|3010.0080462331|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2994.7865035565|2988.5128495462|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|-3610.0973497759|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3097.4707078751|3044.3152366224|3044.3152366224|3015.363500761|2877.0940888447|2804.9790546124|2804.9790546124|2804.9790546124|2793.8638801249|2782.2876662846|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3216.062825022|-3274.7780710965|-3360.441671878|-3521.2774218784|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|3045.1586338648|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3554.9895500216|-3683.7974302541|3350.5083955633|3350.5083955633|3350.5083955633|3350.5083955633|3350.5083955633|3321.721052579|3299.0434112857|3215.9376390588|3157.9351181599|3127.766042947|3127.766042947|3127.766042947|3091.3978168161|3033.6571065752
00539|14769|/indices/igpa|INDICES:CL|19878.044505191|19634.612492747|19251.677292289|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-20945.841693221|-21205.008890905|-21533.613502915|-21842.000571816|-22026.8024736|-22026.8024736|-22026.8024736|-22026.8024736|-22026.8024736|-22645.592158166|-23324.160557685|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21207.689235002|21104.3428566|20731.173171246|20731.173171246|-22623.070364259|-22623.070364259|-22623.070364259|-22623.070364259|-22623.070364259|-22623.070364259|-22752.650891635|-22752.650891635|-22752.650891635|-23262.901804873|-23262.901804873|21947.50735565|21947.50735565|21947.50735565|21947.50735565|21947.50735565|21920.539021221|21920.539021221|21920.539021221|21799.544984516|21663.928455018|21643.028811861|21643.028811861|21643.028811861|21591.091583491|21120.027649191|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20804.877682295|20318.120384841|19841.989012671|19607.165743245|19478.259245967|19265.98053852|19265.98053852|18905.827334467|18402.501508783|18183.2809733|17779.648455576|17742.823782926|17742.823782926|17580.245283981|17136.341331159|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16998.382549028|16934.297912091|16934.297912091|16912.128864997|16654.329055726|16630.662703828|16630.662703828|16596.824923|16596.824923|16596.824923|16519.076628854|16373.809331794|16373.809331794|16373.809331794|16330.085346958|16121.154291759|15704.027989108|15413.810070363|15180.019218806|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|15145.697797158|14847.138719933|14609.471299057|14333.679223614|14333.679223614|14325.573427767|14325.573427767|14325.573427767|14325.573427767|14202.706640661|14175.932725735|13981.330849775|13979.193511469|13733.967753393|13733.967753393|13733.967753393|13733.967753393|13733.967753393|13733.967753393|13352.489886582|12981.287536741|12414.146687959|12207.393780891|11648.400967484|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12818.198958371|-12962.9771955|-13049.614635624|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-13212.073906352|-14156.849153759|-14306.028899142|-14319.001077171|-14445.687286267|-14767.316006008|-14941.059058102|-14941.059058102|-14943.406505865|-14943.406505865|-14943.406505865|-14943.406505865|-14943.406505865|-15028.786272753|-15028.786272753|13563.610253765|13491.077039774|13224.504924835|13188.580341831|13090.369325125|12788.613106475|12703.574596114|12703.574596114|12703.574596114|12703.574596114|12523.659002193|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14157.316650923|-14505.686090002|-14835.34288863|-15351.228969138|-15400.897767647|-15400.897767647|-15543.088046495|-15543.088046495|-15543.088046495|-15543.088046495|14187.554643203|14187.554643203|14187.554643203|14187.554643203|13927.040768037|13927.040768037|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|-15106.859095572|14078.254878774|14078.254878774|14078.254878774|14078.254878774|14078.254878774|14078.254878774|13921.099225113|13703.642476689|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13540.272232432|13373.940826834
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|0|-189.57000732422|-189.57000732422|-189.57000732422|-189.57000732422|-189.57000732422|-190.17999267578|-186.71000671387|-180.02000427246|-178.85000610352|-171.03999328613|-167.11999511719|164.28999328613|-167.07000732422|-167.07000732422|165.13000488281|-165.2200012207|-165.2200012207|-165.13000488281|-162.50999450684|-164.52000427246|-150.57000732422|141.7200012207|-141.72999572754|139.58000183105|-139.78999328613|136.49000549316|-136.58999633789|-136.58999633789|130.72999572754|-135.28999328613|-135.28999328613|-133.55999755859|-131.49000549316|114.11000061035|-117.87000274658|-117.87000274658|-117.87000274658|112.88999938965|-116.2799987793|-116.2799987793|105.73000335693|-106.48999786377|-106.48999786377|-105.62000274658|-101.7799987793|-101.7799987793|-103.29000091553|-101.75|-102.44000244141|-101.51999664307|-100.7200012207|-100|99.339996337891|-100.51000213623|100.18000030518|-102|-102|-102.04000091553|-102.04000091553|-104.48999786377|-105.01000213623|-104.15000152588|-102.80999755859|-101.98999786377|-102.45999908447|-102.16999816895|-103.37999725342|-99.769996643066|-99.519996643066|-99.370002746582|-99.5|||||||-88.379997253418||||||||-88.379997253418|||||||||||-88.379997253418|||-88.379997253418|-88.75|||-77.980003356934|76.870002746582|-77.940002441406||||||||||||-77.940002441406||-77.180000305176|-77.029998779297|-74.169998168945|-71.519996643066|-72.769996643066|-69.150001525879|-68.589996337891|-67.029998779297|64.629997253418|-64.830001831055|-64.830001831055|-64.190002441406|-63.830001831055|-64.150001525879|-63.110000610352|-63.529998779297|-63.529998779297|-84.48999786377|-84.48999786377|-84.360000610352|-83.790000915527|-83.959999084473|-82.540000915527|-82.790000915527|-81.470001220703|-76.970001220703|-67.839996337891|-67.120002746582|-66.519996643066|-67.98999786377|-60.540000915527|-59.040000915527|-58.509998321533|-58.25|-57.310001373291|-58.020000457764|-57.830001831055|-57.830001831055|-57.830001831055|-56.569999694824|-57.389999389648|-57.069999694824|-57.950000762939|-59.189998626709|-57.790000915527|-59.939998626709|-59.939998626709|59.630001068115|-62.720001220703|-62.720001220703|-64.669998168945|-64.669998168945|-67.040000915527|-67.040000915527|-66.889999389648|-65.48999786377|-65.830001831055|-64.639999389648|-65.589996337891|-65.720001220703|-64.769996643066|-63.159999847412|-61.549999237061|-61.509998321533|-60.75|-63.139999389648|-61.110000610352|-59.470001220703|-59.380001068115|-65.910003662109|-65.910003662109|-65.559997558594|-64.050003051758|-69.580001831055|-69.580001831055|-67.720001220703|-59.549999237061|-63.849998474121|-62|60.590000152588|-62.360000610352|-62.360000610352|60.069999694824|-61.189998626709||-61.189998626709|-62.439998626709|-66.51000213623|-66.5|-64.970001220703|-64.059997558594|-66.309997558594|-68.589996337891|-67.25|-69.51000213623|68.870002746582|-69.650001525879|-69.650001525879|66.540000915527|-67.220001220703|67.199996948242|-69.300003051758|-69.300003051758|-69.300003051758|-69.300003051758|-69.300003051758|-70.790000915527|-70.790000915527|-69.75|-68.680000305176|-73.069999694824|-73.069999694824|-73.069999694824|-71.849998474121|68.980003356934|-69.199996948242|67.059997558594|-67.720001220703|-67.720001220703|-68.199996948242|-69.389999389648|-69.300003051758|-74.48999786377|-72.949996948242|-87.360000610352
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|451.2200012207|-458.23001098633|-458.23001098633|-449.41000366211||-414.33999633789|-394.42999267578|-374.01998901367|-388.63000488281|-388.63000488281|-406.0299987793|-406.0299987793|-413.14001464844|409.41000366211|-422.14001464844|-422.14001464844|-436.7200012207|-447.44000244141|-434.01000976562|-446.29998779297|-446.29998779297|-469.08999633789|-469.08999633789|-491.10000610352|-491.10000610352|-474.54000854492|-438.82000732422|-432.48001098633|-416.82998657227|-442.44000244141|-442.44000244141|-441.95999145508|-441.55999755859|-456.0299987793|-448.51998901367|-457.45001220703|-460.89999389648|-460.23999023438|-458.32000732422|-428.45001220703|-452.51998901367|-488.75|-487.16000366211|-487.92001342773|-476.75|-498.2799987793|487.57000732422|-488.07000732422|-488.07000732422|-510.73999023438|477.7200012207|-490.70999145508|-490.70999145508|-540.13000488281|-540.13000488281||-531.46997070312|-528.35998535156|504.17999267578|-513.59997558594|502.48999023438|-524.03002929688|-524.03002929688|-501.98999023438|-487.17999267578|-459.10998535156|-445.73001098633|-481.45999145508|-481.45999145508|-476.55999755859|-465.45001220703|-481.98001098633|-481.98001098633|-471.35000610352|-467.57998657227|-476.10998535156|-470.51000976562|-481.64999389648|-450.41000366211|-472.26000976562|-469.14999389648|-512.21002197266|-512.21002197266|-521.45001220703|514.84002685547|-519.59997558594|-519.59997558594|-519.79998779297|-526.57000732422|-519.51000976562|-527.32000732422|496.23999023438|-537.83001708984|-537.83001708984|-555.20001220703|-560.61999511719|-551.44000244141|-541.88000488281|-540.28002929688|-534.26000976562|-530.84002685547|-561.35998535156|-561.35998535156|-538.84002685547|-517.02001953125||-535.79998779297|-521.39001464844|-504.9700012207|-503.64001464844|-528.89001464844|-547.5|-525.96997070312|-527.53997802734|-460.26000976562|-531.53002929688|526.21002197266|-592.35998535156|-592.35998535156|-576.70001220703|-573.78997802734|-606.30999755859|-626.78002929688|-619.36999511719|-593.34997558594|-564.25|-597.55999755859|-587.13000488281|541.19000244141|-548|-548|-534|-521.03997802734|-493.91000366211|-476.66000366211|431.30999755859|-435.10000610352|426.82000732422|-450.23001098633|-450.23001098633|-461.26000976562|-497.75|-476.80999755859|-416.94000244141|-408.39999389648|-398.16000366211|-379.73999023438|312.07998657227|-339.2799987793|-339.2799987793|-326.9700012207|-310.82000732422|-285.95001220703|-261.39001464844|239.17999267578|-240.11000061035|-240.11000061035|-269.45001220703|-269.45001220703|-300.48001098633||-300.48001098633|-312.89999389648|-312.89999389648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|360.47655954242|344.47395392848|344.47395392848|331.99019670614||-396.34772116459|-396.34772116459|-396.8413586806|-402.78985735562|-414.7959576358|-423.67883944396|-436.12035571062|-436.12035571062|-437.64371968335|-444.27523995578|-461.36803056068|404.85045980395|404.85045980395|404.85045980395|404.85045980395|404.85045980395|404.85045980395|404.85045980395|404.85045980395|383.35330935519|-448.96422125834|-448.96422125834|-448.96422125834|-448.96422125834|-455.05802755375|-465.81891028108|-475.55546068286|-478.26003185636|-478.26003185636|-478.26003185636|-478.26003185636|-478.26003185636|-478.26003185636|-478.26003185636|-478.26003185636|-514.40861547144|-514.40861547144|-514.40861547144|-514.40861547144|-514.40861547144|-521.75901664796|-524.79169065756|-527.74298500797|-529.49902911407|-529.49902911407|-529.49902911407|-529.49902911407|464.32247430789|464.32247430789|464.32247430789||451.89886942955|449.31818147337|428.54854399006|-487.79392070712|-487.79392070712|-487.79392070712|-487.79392070712|-487.79392070712|-487.79392070712|-487.79392070712|-487.98213513628|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-498.59114975624|-511.6246234542|-518.28568051986|-538.30630931514|-544.98480372581|-554.23865588675|-556.62606194002|-556.62606194002|-563.52618739321|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023||-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-565.10790942023|-591.67653998081|-617.80672919689|-618.66156315455|526.93353673731|526.93353673731|526.93353673731|526.93353673731|526.93353673731|512.88947658312|500.82195855185|500.82195855185|500.82195855185|477.16609828786|454.29826519612|454.29826519612|442.21587978605|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|423.44031770413|367.92479724558|350.57366794648|333.73628408713|310.29699730655|284.40277125858|271.94510767226|271.94510767226|271.94510767226|251.3029001263|243.08950155003|-308.86557754162|-308.86557754162|-308.86557754162|-308.86557754162|-308.86557754162|-331.99452615979|-349.86279409465|-361.13199994891||-374.43000706401|-385.35445222552|-394.24722403176|-394.24722403176|-394.24722403176|-394.24722403176|-394.24722403176|-416.70857194935|-427.66787331937|-452.06942793812|-452.06942793812|-452.06942793812|-452.06942793812|-486.63992359335|-511.0687922603|-537.90478294493|-575.93438365039|-575.93438365039|-575.93438365039|455.81482598741|455.81482598741|449.78316643458|416.674621505|380.45360540292|380.45360540292|380.45360540292|380.45360540292|380.45360540292|-476.35564560204|-476.35564560204|-476.35564560204|-476.35564560204|-476.38237491481|-504.46208228924|-528.48286310675|-559.45985440681|-596.43870914721|-631.39691743082|-644.26935459978|-660.11981918422|-674.74371456667|-687.91071814269|-687.91071814269|-687.91071814269|-765.78024672104|-787.81928298593|-787.81928298593|-854.71586998436|-898.97096176648|-928.32389344534||-928.32389344534|-928.32389344534|-948.00100166887|-982.42444263664|-1016.543817692|-1030.8347648834|-1041.2853317498|-1055.2220069301|-1085.9467001372|-1095.2152318167|-1095.2152318167|982.46331549622|982.46331549622|982.46331549622|982.46331549622|982.46331549622|982.46331549622|970.97483731351|886.52927887265|-1022.1402426096|-1022.1402426096|-1022.1402426096|-1022.1402426096|-1022.1402426096|-1041.2375138967|-1041.4003237639|-1041.4003237639|-1091.0364891594|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803|-1101.6829416803
00544|29196|/indices/ftse-vietnam|INDICES:VN|-287.54998779297|-270.32998657227|-270.29998779297|-269.04000854492||-243.13000488281|214.14999389648|-227.0299987793|226.14999389648|-238.30000305176|-238.30000305176|-253.22999572754|-253.22999572754|251.19000244141|-266.10000610352|-266.10000610352|-281.55999755859|-296.66000366211|-287.30999755859|-290.01998901367|-290.01998901367|-311.95999145508|-311.95999145508|-346.54998779297|-346.54998779297|-337.91000366211|-309.95001220703|292.5299987793|-309.51998901367|-309.51998901367|-325.82998657227|325.63000488281|-339.58999633789|-339.58999633789|-353.42001342773|-353.42001342773|-360.29998779297|-360.29998779297|-359.20001220703|-328.26998901367|-349.04998779297|-385.04000854492|-384.89999389648|-386.45001220703|-381.70001220703|-404.60000610352|393.98001098633|-394.83999633789|-394.83999633789|-426.57000732422|391.2200012207|-408.98999023438|-408.98999023438|-463.01998901367|-463.01998901367||-454.63000488281|-451.51000976562|426.19000244141|-434.17999267578|424.05999755859|-442.92001342773|-442.92001342773|-424.63000488281|-416.7200012207|-393.67001342773|-381.82000732422|-414.76000976562|-414.76000976562|-409.04000854492|-402.35998535156|-414.7200012207|-416.04998779297|-405.30999755859|-406.58999633789|-421.89001464844|-415.7200012207|-430.33999633789|-398.16000366211|-420.29998779297|-415.60998535156|-454.5|-454.5|-467.14001464844|463.42999267578|-467.83999633789|-467.83999633789|-468.80999755859|-479.88000488281|-470.11999511719|-473.95001220703|-476.41000366211|-442.16000366211|-500.82000732422||-500.82000732422|489.17999267578|-490.79000854492|-490.79000854492|-484.25|-476.0299987793|-512.51000976562|-512.51000976562|-490.69000244141|-470.38000488281||-485.44000244141|-477.30999755859|-466.32998657227|-464.39001464844|-495.16000366211|-509.35998535156|-488.20001220703|-488.5299987793|-427.98999023438|-502.16000366211|-502.16000366211|-561.53997802734|-561.53997802734|-546.36999511719|-535.59002685547|-568.58001708984|-598.01000976562|-592.90002441406|-562.34997558594|-528.5|-564.44000244141|-559.09997558594|532.02001953125|-546.47998046875|-546.47998046875|-524.42999267578|-516.22998046875|-488.57000732422|-476.54998779297|432.54998779297|-437.39999389648|-437.39999389648|-463.07998657227|-463.07998657227|-476.23999023438|-506.82998657227|-490.14001464844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-473.76000976562|-450.30999755859|-450.01998901367|-445.54000854492||-412.23001098633|375.63000488281|-394.04998779297|-394.04998779297|-407.5|-407.5|-419.55999755859|-419.55999755859|414.79998779297|-431.45001220703|-431.45001220703|-447.89999389648|-456.42001342773|-447.9700012207|-458.60998535156|-458.60998535156|-477.10000610352|-477.10000610352|-502.01000976562|-502.01000976562|-483.2200012207|-447.30999755859|420.60998535156|-438|-438|-444.33999633789|-444.33999633789|-459.7799987793|453.29000854492|-464.7200012207|-464.7200012207|-471|-471|-467.9700012207|-438.04998779297|-464.14999389648|-507.76998901367|-504.35000610352|-506.9700012207|-488.88000488281|-507.79998779297|497.66000366211|-499.63000488281|-499.63000488281|-527.08001708984|490.80999755859|-508.07000732422|-508.07000732422|-564.71002197266|-564.71002197266||-556.86999511719|-555.55999755859|525.73999023438|-534.27001953125|522.01000976562|-539.5|-539.5|-517.38000488281|-510.2799987793|-483.0299987793|-469.42001342773|-505.76000976562|-505.76000976562|-500.39001464844|-492.48999023438|-506.5|-509.45999145508|-501.5299987793|-502.04998779297|-513.22998046875|-506.82000732422|-518.02001953125|-484.13000488281|-507.08999633789|-502.82998657227|-545.25|-545.25|-557.94000244141|551.55999755859|-556.40002441406|-556.40002441406|-557.03002929688|-563.46002197266|-560.40002441406|-565.22998046875|-571.53002929688|-537.36999511719|-583.82000732422||-597.10998535156|-595.09997558594|-586.96997070312|-584.90997314453|-578.55999755859|-575.26000976562|-609.01000976562|-609.01000976562|-586.57000732422|-567.09997558594||-582.34002685547|-563.53997802734|-545.14001464844|-541.53997802734|-570.84002685547|-582.92999267578|-558.90002441406|-556.51000976562|-490.86999511719|-570.28997802734|-570.28997802734|-637.08001708984|-637.08001708984|-621.86999511719|-613.65997314453|-651.34997558594|-680.90002441406|-673.96997070312|-644.79998779297|-610.20001220703|-651.11999511719|-641.71997070312|595.77001953125|-611.41998291016|-611.41998291016|-593.77001953125|-580.41998291016|-549.54998779297|-530.60998535156|479.54000854492|-483.10000610352|477.0299987793|-503.30999755859|-503.30999755859|-514.64001464844|-553.40997314453|-527.28997802734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|54.03749683402|-65.132912171282|-65.132912171282|-65.132912171282||-65.132912171282|-65.132912171282|-66.735457010179|-67.168841224146|-68.934266678969|-69.806408158585|-71.043159133177|-71.043159133177|-71.709620826753|-73.705134251948|-75.897373256016|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.104882158713|-79.255422501516|-80.583245070721|-83.059717796407|-85.237468558508|-86.578294787095|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-88.324592223386|-94.315658161618|-97.297952834741|-98.340503895697|-100.98000654955|-102.79167360486|-106.4724158625|-109.22268034134|-112.20798032718|-113.80688201783|-113.80688201783|-113.80688201783|-116.33431235285|-119.8325664835|-123.66700035296|-123.66700035296||-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-123.66700035296|-124.03722313998|-132.30079914858|-134.91533148874|-138.20425524303|-141.29973003145|-146.56248147483|-150.33664467595|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-154.85390869207|-163.41323869567|-166.73970644056|-176.11467829875|-180.93963380579|-184.97683995453|-184.97683995453|-184.97683995453|-189.58315503031|-192.12457608335|-192.12457608335|-192.12457608335|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479||-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-193.42569591479|-202.71632906547|-214.85703009092|-217.1639289693|172.2263264669|172.2263264669|172.2263264669|172.2263264669|172.2263264669|161.41648070162|146.6435831279|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|-187.87871768648|144.19633916822|144.19633916822|144.19633916822|144.19633916822|144.19633916822|119.95316117568|114.7751722685|109.33297542637|99.750525623615|95.653510680354|95.653510680354|95.653510680354|95.653510680354|84.452232800762|73.464699704162|-108.68918643756|-108.68918643756|-108.68918643756|-108.68918643756|-108.68918643756|-116.02076547194|-122.41974022707|-125.77749117569||-131.92887643925|-137.32597302454|-140.99552736301|-143.6033648387|-147.2354082416|-148.07254225218|-148.07254225218|-152.83393697169|-153.57604079143|-161.91226423996|-165.26765665293|-165.26765665293|-165.26765665293|-179.83683685992|-185.65038198601|-196.81930768899|141.36994574246|141.36994574246|141.36994574246|141.36994574246|141.36994574246|133.15550255971|118.73055972211|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-155.06649515231|-158.86881960271|-158.86881960271|-167.55647042988|-179.56774641406|-192.72583056966|-208.30925551034|-225.65750663123|-236.79279165623|-245.63921091686|-257.2591218168|-267.4968548242|-267.4968548242|-267.4968548242|-297.31428151039|-297.62775652973|-297.62775652973|-323.89139814474|-335.51543882266|-350.72088651684||-350.72088651684|-350.72088651684|-353.81708643201|-367.06563443347|-387.04682953274|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|318.41816802158|313.23074780718|310.97082669222|290.50368750851|272.86908916147|236.63899107676|-302.71873322471|-302.71873322471|-302.71873322471|-302.71873322471|-304.44415029932|-314.38238243979|-321.2582213605|-325.59190190772|-334.77822678332|-342.74067029645|-342.74067029645|-342.74067029645|-370.80575338657|-390.00138607351|-404.78486866784|-420.64652426852|-436.50279599442|-438.26045321849|-438.26045321849|-438.26045321849|-440.75774573647
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|873.85252795079|873.85252795079|873.85252795079|870.48727538695|-941.64908283281|-941.64908283281|-941.64908283281|-941.64908283281|-941.64908283281|-941.64908283281|-941.64908283281|-941.64908283281|-951.705096648|-962.04397945698|-975.31331105029|-979.04148552385|-979.04148552385|-979.04148552385|-979.04148552385|-979.04148552385|-997.66454391086|-997.66454391086|-1029.4257166308|-1029.4257166308|-1035.6669034341|-1046.0960249746|-1080.0611520171|-1099.2568572759|-1103.4353942606|-1135.4065008928|-1141.1842455925|-1141.1842455925|-1153.4080118671|-1176.8033763585|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1184.4413052709|-1190.4841949842|-1199.0247607287|-1199.0247607287|1093.6807441939|1093.6807441939|1093.6807441939|1093.6807441939|1093.6807441939|1093.6807441939|1093.6807441939|1076.228536843|1046.9700756589|1013.4945488549|983.97223500159|964.21135572626|964.21135572626|964.21135572626|964.21135572626|964.21135572626|964.21135572626|951.68432293152|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1071.2014168985|-1097.3777000912|-1115.5418896684|-1128.0598666943|-1150.0632124782|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|-1152.4594344436|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1033.6321081743|1019.321266027|984.84631500827|953.07538011987|942.46323838189|933.55416176004|903.75689265113|887.50373868788|886.51280982216|886.51280982216|874.45224120538|874.45224120538|850.11913519348|845.60514397583|834.97408575439|-897.88003540039|-897.88003540039|-897.88003540039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21483.581597349|-21644.498866846|-21775.857927362|-21775.857927362|-21775.857927362|-21775.857927362|-21775.857927362|-21775.857927362|-21775.857927362|-21981.009798923|-21981.009798923|-22507.367333004|-22747.243542748|-23168.265177706|-23443.365713944|-24114.926097091|-24436.751978538|-24587.893365911|-25252.819017679|-25378.134372713|-25378.134372713|-25630.198673674|-26065.286937763|-26590.856580153|-26704.416924996|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27053.593325449|-27173.122358138|-27303.331132732|-27303.331132732|25173.088797205|25173.088797205|25173.088797205|25173.088797205|25173.088797205|25173.088797205|25173.088797205|24796.60224429|24131.562389489|23395.507364189|22853.39254262|22853.39254262|22853.39254262|22853.39254262|22853.39254262|22853.39254262|22853.39254262|22853.39254262|22709.402263747|22709.402263747|22457.653122914|21984.701820599|-24934.78544387|-24934.78544387|-24934.78544387|-25588.705506209|-26126.620592837|-26415.97459534|-26904.817041697|-27249.423452844|-27249.423452844|-27249.423452844|-27249.423452844|-27249.423452844|-27249.423452844|-27538.777577812|-27962.428645486|-28162.501233291|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|25267.380682962|24980.128493222|24501.942249413|23624.248766709|22769.976819781|22245.474895243|21355.472539853|21116.077124407|21116.077124407|21116.077124407|21116.077124407|21116.077124407|-22876.857875388|-22876.857875388|-22876.857875388|-22876.857875388|-22876.857875388|-22876.857875388|-23023.733034286|-23357.045819345|-23544.916036251|-23898.588564585|-24181.104974603|-24181.104974603|-24546.837558587|-25346.65512152|-25955.776306898|-26103.751510271|-26103.751510271|-26103.751510271|-26103.751510271|-26103.751510271|-26352.422902037|-27680.193632472|-28323.50247358|-28398.533889915|-29708.010274481|-29708.010274481|-29708.010274481|-29708.010274481|-31595.615691264|-32922.104240293|-33724.456751367|-34646.474732422|-36572.665625|-36572.665625|-37815.13671875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|514.27753714664|509.70725291684|-604.60284545958|-604.60284545958|-604.60284545958|-604.60284545958|-604.60284545958|-607.85650770465|-611.69555475756|-616.01396309054|-621.74128675704|-621.74128675704|-621.74128675704|-621.74128675704|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-633.42348859006|-689.44053533556|-689.44053533556|-690.90004346638|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-697.21934119781|-710.49426570852|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|630.98179775753|619.38481814639|591.28255279612|583.78113437308|572.02569278758|557.6296861865|537.72073557397|525.74358328206|518.90556500278|518.90556500278|518.90556500278|518.90556500278|516.88231587765|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|507.34784989206|504.20482195581|487.59258374864|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|472.93692567435|469.34767254289|464.93628383672|448.98978504644|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|438.32592563219|435.16878360716|412.78809445663|410.16994030441|410.16994030441|403.1289069405|403.1289069405|403.1289069405|403.1289069405|376.67990019485|373.2564849697|373.2564849697|350.6805334977|329.28501626426|314.83947628266|311.82528983525|311.82528983525|296.4453225817|290.48145481896|287.90989671901|287.90989671901|287.30709824248|274.78844011806|267.50220746786|267.50220746786|241.61911635697|229.56179995339|227.56310732939|-294.21356650716|-294.21356650716|-294.21356650716|-294.21356650716|-294.21356650716|-296.72673873245|-305.62581379479|-310.46424582342|-324.46498223459|-324.46498223459|-324.46498223459|-324.46498223459|-333.20943833629|-340.53895350621|-340.53895350621|-340.53895350621|-340.53895350621|-340.53895350621|-340.53895350621|-340.53895350621|-340.53895350621|-364.85897280807|-364.85897280807|-364.85897280807|-364.85897280807|-387.85940453338|-404.83487846374|337.19271823047|337.19271823047|337.19271823047|337.19271823047|337.19271823047|337.19271823047|337.19271823047|337.19271823047|337.19271823047|317.18136057455|-417.05744196112|-417.05744196112|-417.05744196112|-417.05744196112|-435.73494324348|-450.85938755298|-458.16763683187|-472.19123741269|-472.19123741269|-491.39970966048|-500.78522020652|-502.66897123179|-502.66897123179|-502.66897123179|-502.66897123179|-502.66897123179|-502.66897123179|-506.64998709186|-510.84273705464|-531.12585949581|-531.12585949581|-539.0621064638|-539.0621064638|-539.0621064638|-539.0621064638|-539.0621064638|-554.00345542419|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|481.87858018623|480.49794291188|480.49794291188|480.49794291188|457.06435456463|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|454.18882020271|451.94812386076|443.4906962982|421.48632935585|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185|408.31214947185
00551|19160|/indices/ise-100-30|INDICES:TR|739.56078791237|718.77978170819|-822.76664251447|-822.76664251447|-822.76664251447|-822.76664251447|-822.76664251447|-822.76664251447|-832.01459221442|-834.86674525561|-836.23244151006|-836.23244151006|-836.23244151006|-836.23244151006|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-845.42095415876|-911.70443925998|-911.70443925998|-911.70443925998|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|818.60926942403|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|802.18987136438|801.58208566854|784.60452213497|760.07893138694|747.71915906176|747.71915906176|747.71915906176|747.71915906176|747.71915906176|747.71915906176|737.63239556667|737.00048304548|737.00048304548|737.00048304548|717.39330133851|694.13480286527|688.03143379345|679.0699402718|658.25599849536|637.19058426567|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|632.93328335956|620.25005798815|620.25005798815|610.50838894842|591.42101674608|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|574.43308388226|569.31730796488|544.19760631623|524.48565890063|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|518.78157293415|513.96787794007|494.58987848376|486.10316427124|481.81022090793|465.64604580335|465.64604580335|465.64604580335|465.64604580335|438.89448984389|432.89554996761|426.08504338035|406.39228317218|389.57419789584|378.35901206064|378.35901206064|378.35901206064|369.94113861772|362.29570109814|352.57418968611|352.57418968611|338.10909517532|325.87789342939|318.21154316862|310.32337092249|289.36986010702|273.21763020789|266.77291892673|254.51823619897|-308.00927118917|-308.00927118917|-308.00927118917|-308.00927118917|-310.32864204666|-310.85293299646|-316.8839251709|-316.8839251709|-316.8839251709|-316.8839251709|-316.8839251709|-323.80102233887|-334.49504089355||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|613.01106117963|610.4311643044|-737.07893476074|-737.07893476074|-737.07893476074|-737.07893476074|-737.07893476074|-742.14378642578|-746.5842113444|-752.07968944408|-761.29861236249|-761.29861236249|-761.29861236249|-761.29861236249|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-775.18152503942|-845.03448528685|-845.8749733439|-848.78335322174|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-859.56345480014|-904.82102752316|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|-908.2758764226|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|793.45061608875|781.64064493802|742.59349749516|731.46720804583|716.35412846021|699.64682621881|673.40591435879|656.85324441559|648.63187835837|648.63187835837|648.63187835837|648.63187835837|647.84206102319|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|631.58453787825|628.85949154983|608.46835731014|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|588.98597190507|585.13274561175|583.60802233228|563.72891831408|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|548.93582373365|544.60535251547|515.3053958885|513.7177377385|513.7177377385|507.43010139275|507.43010139275|507.43010139275|507.43010139275|472.69012662888|470.1166490861|470.1166490861|440.72737824345|411.5943003432|393.68535812873|387.46863057312|387.46863057312|366.27348621351|360.22200002181|360.22200002181|360.22200002181|360.22200002181|343.58334000361|335.36954941882|335.36954941882|301.38615062649|-380.70974058474|-380.70974058474|-380.70974058474|-380.70974058474|-380.70974058474|-380.70974058474|-381.22026501061|-384.69418992335|-398.28577390572|-404.33696625918|-426.09239192735|-426.09239192735|-426.09239192735|-426.09239192735|-437.95822139063|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-443.33501355893|-466.90162797996|-466.90162797996|-466.90162797996|-466.90162797996|-499.80291733287|-518.06878815252|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|403.98383502642|382.92427083828|-512.79867330312|-512.79867330312|-512.79867330312|-512.79867330312|-538.04628251128|-557.85977292648|-565.85752323592|-585.76601462261|-585.76601462261|-614.34612247564|-627.80457022033|-637.29022544272|-637.29022544272|-637.29022544272|-637.29022544272|-637.29022544272|-637.29022544272|-641.94691831146|-647.27490469123|-670.03820280559|-670.03820280559|-684.51290993483|-684.51290993483|-684.51290993483|-684.51290993483|-688.48599015111|-708.07997725666|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|601.67603176793|569.71894697304|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|561.60336463942|559.9987471688|545.26973630193|516.32801714211|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741|506.76679648741
00553|19157|/indices/ise-50|INDICES:TR|496.6637538342|492.92477707381|-592.81665969595|-592.81665969595|-592.81665969595|-592.81665969595|-592.81665969595|-595.87629716379|-599.54478303572|-603.81809829761|-610.3061710546|-610.3061710546|-610.3061710546|-610.3061710546|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-621.59129636716|-676.18030800236|-676.2542430495|-677.51361206889|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-684.27888883426|-708.63202743553|-708.63202743553|-708.63202743553|-708.63202743553|-708.63202743553|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|625.36700706383|614.13386323607|585.38431906872|576.89367225626|565.93797988869|552.07054053387|531.80280124966|519.59364798139|512.79715924718|512.79715924718|512.79715924718|512.79715924718|511.77131531479|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|499.55843052271|496.19104178088|480.22118316907|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|467.48163946557|463.55238383001|460.46486454746|444.48927244368|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|433.08792210218|430.18991534573|407.95768554854|405.70331338216|405.70331338216|400.76274623591|400.76274623591|400.76274623591|400.76274623591|373.53194914613|370.77352564759|370.77352564759|347.65280112102|325.75811554408|311.22069227934|307.42394264539|307.42394264539|291.17161060262|285.24346029415|284.43741629303|284.43741629303|284.43741629303|271.47879391446|264.77696714007|264.77696714007|238.39218170999|226.89299046064|-294.58074436812|-294.58074436812|-294.58074436812|-294.58074436812|-294.58074436812|-294.71694459549|-297.67881912249|-307.22868499775|-312.11243523513|-326.64971395362|-326.64971395362|-326.64971395362|-326.64971395362|-335.25468111953|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-343.70278884385|-365.49507881774|-365.49507881774|-365.49507881774|-365.49507881774|-389.50952971394|-405.35003559253|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|327.36725910303|309.3086394005|-411.60015111315|-411.60015111315|-411.60015111315|-411.60015111315|-431.39125914428|-447.88140121934|-454.23323246105|-467.47238145178|-467.47238145178|-488.2343324589|-498.00924533465|-503.38213373124|-503.38213373124|-503.38213373124|-503.38213373124|-503.38213373124|-503.38213373124|-506.27736097905|-511.10539464523|-531.1942930522|-531.1942930522|-541.31301015588|-541.31301015588|-541.31301015588|-541.31301015588|-541.60446223917|-556.97496435049|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.75525025038|479.38055872889|479.38055872889|479.38055872889|454.80230877104|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|449.86371403427|448.91079818641|438.65423363485|416.55803520192|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901|405.0548899901
00554|19162|/indices/ise-all-shares|INDICES:TR|518.0153935867|512.76876888865|-603.65302342166|-603.65302342166|-603.65302342166|-603.65302342166|-603.65302342166|-607.28505016686|-611.98615939222|-616.3035132841|-623.04464412101|-623.04464412101|-623.04464412101|-623.04464412101|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-633.54084841987|-690.35873145285|-690.72137492699|-692.60262090412|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|614.96936918962|605.83710020635|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-693.44303035655|-700.50072940282|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|624.85223647482|613.37359567623|586.76897797033|579.8038692943|567.82928768702|553.7519564795|534.73610127497|523.01899097284|515.55177399449|515.55177399449|515.55177399449|515.55177399449|512.62588942638|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|505.43044283852|502.12381832318|485.57593718852|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|467.80565891474|463.72573958734|458.48858760572|443.15398961942|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|435.25514097155|432.11516178913|411.42739432462|408.94981053592|408.94981053592|401.67920182077|401.67920182077|401.67920182077|401.67920182077|376.12075925235|372.60691623193|372.60691623193|351.71492109808|331.32379606601|317.1575537615|314.84962921733|314.84962921733|300.44348823356|294.84997295591|289.52177198694|289.52177198694|287.62807123712|275.76285937154|268.50772983453|268.50772983453|244.26523814622|232.38638894231|230.6587640673|-292.64801177245|-292.64801177245|-292.64801177245|-292.64801177245|-292.64801177245|-294.26667530517|-302.51575525579|-306.4397300965|-318.11910933772|-318.11910933772|-318.11910933772|-318.11910933772|-326.30677964201|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-334.61491835262|-357.31868912641|-357.31868912641|-357.31868912641|-357.31868912641|-378.76298117046|-395.90998219787|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.78302176576|335.75947934368|317.00107893655|-407.87287019106|-407.87287019106|-407.87287019106|-407.87287019106|-425.97042712472|-440.24936442135|-447.47317753631|-461.80724462852|-461.80724462852|-480.24138190333|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-488.2506963408|-492.13244688908|-494.93659361645|-511.83272617006|-511.83272617006|-517.67733943909|-517.67733943909|-517.67733943909|-517.67733943909|-517.67733943909|-531.33314713338|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|466.10303609959|464.82198049752|464.82198049752|464.82198049752|444.19828480844|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|440.7290789634|438.28396808108|430.67052768558|410.86446978085|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051|398.83654062051
00555|19163|/indices/ise-all-100|INDICES:TR|618.18447819109|603.74220721319|-680.64363855919|-680.64363855919|-680.64363855919|-680.64363855919|-680.64363855919|-689.12570693317|-701.4019187007|-707.63936265682|-719.96039277949|-725.65907647774|-725.65907647774|-727.8773233379|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-730.99611201479|-804.78513924495|-811.39346119448|-818.89552600168|-836.34241727457|-836.34241727457|-836.34241727457|-836.34241727457|756.48714467772|756.48714467772|756.48714467772|756.48714467772|756.48714467772|756.48714467772|756.48714467772|744.59517268878|704.83187251336|702.37097502027|690.26608308459|-767.98327874787|-767.98327874787|-767.98327874787|-767.98327874787|-767.98327874787|-784.03809875523|697.279469243|697.279469243|697.279469243|697.279469243|697.279469243|694.46219035355|687.70188915694|668.45040567676|651.62654938477|642.50171136611|640.31019983905|640.31019983905|640.31019983905|640.31019983905|636.64353869378|632.02826199494|632.02826199494|632.02826199494|622.92144060093|609.45045524127|604.92384227654|589.04703992099|574.344502907|562.42834375192|550.93649861866|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.89232142148|548.05313070811|541.82789737424|523.28151249048|499.48948843343|493.14384823224|490.70819833964|480.0740811901|472.71906883097|472.71906883097|471.60108579171|471.60108579171|471.60108579171|468.40175982065|459.265815423|444.63591646935|-504.22514549513|-504.22514549513|-504.22514549513|-504.22514549513|-504.22514549513|-504.22514549513|-514.37424685386|454.98578639809|454.98578639809|454.98578639809|454.98578639809|451.10365460519|444.66571228376|442.98225346748|442.98225346748|429.71973272103|428.73217349803|428.73217349803|428.73217349803|408.84575436684|406.20471968224|400.27247465507|400.11884390928|386.37705746864|372.55117862726|372.45543607895|372.45543607895|372.45543607895|365.30049572195|346.36333359839|335.32814756104|320.17849695096|312.01833387888|298.12537348576|294.87650513989|289.62723695285|277.88975149916|277.88975149916|269.33582482654|260.31092352689|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-308.81554931641|-313.37394104004|-321.97993469238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4323.6724350539|4206.4260780113|3925.344568016|3886.4411487071|3515.6621623004|-4246.5892733242|-4246.5892733242|-4246.5892733242|-4280.8054507204|-4406.7087473283|-4521.1610908597|-4521.1610908597|-4521.1610908597|-4521.1610908597|-4725.9734194617|-4725.9734194617|-4725.9734194617|-4725.9734194617|-4725.9734194617|-4725.9734194617|-4803.1364681302|-4917.9888979658|-5087.6106841547|-5227.9555833056|-5327.7091137453|-5327.7091137453|-5344.0073052031|-5413.8114125531|-5413.8114125531|-5659.1062407273|-5748.8018560165|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5766.142912084|-5882.4924229319|-5915.5797429278|-6015.2758449336|-6015.2758449336|-6015.2758449336|-6015.2758449336|-6015.2758449336||||||||-7051.1933758811|6690.3738824963|6690.3738824963|6649.1561747789|6533.7143803967|6445.0118670744|6445.0118670744|6392.0781074302|6392.0781074302|6392.0781074302|6259.9439465284|6259.9439465284|6259.1534189512|6259.1534189512|6259.1534189512|6259.1534189512|6179.8649641993|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6788.7050108333|-6850.6753334699|-6850.6753334699|-7088.4371109735|-7252.4428478938|-7252.4428478938|-7252.4428478938|-7252.4428478938|-7252.4428478938|-7552.050891106|6708.4156127528|6708.4156127528|6708.4156127528|6698.9588577339|6698.9588577339|6234.730300911|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7141.4561642134|-7228.6036644472|-7403.2052977364|6263.5817657397|6263.5817657397|6263.5817657397|6263.5817657397|6128.0906935238|6128.0906935238|6128.0906935238|6128.0906935238|5805.0173287417|5717.5917096696|5573.5667162562|5553.8031059531|5358.3416873579|5358.3416873579|5358.3416873579|5271.1256991878|5271.1256991878|5271.1256991878|5271.1256991878|5271.1256991878|5271.1256991878|5271.1256991878|5152.1711327781|4915.5384276961|4824.5671875145|4824.5671875145|4824.5671875145|4394.8232964571|4164.3771219315|4061.6379371287|3921.5472250649|3702.576560836|-4696.5256184924|-4696.5256184924|-4696.5256184924|-4696.5256184924|-4696.5256184924|-4723.851408785|-4852.2241166881|-4852.2241166881|-5051.3439892455|-5190.0988579507|-5549.9198058176|-5923.8754678356|-5993.0292871945|-5993.0292871945|-5993.0292871945|-5993.0292871945|-5993.0292871945|-5993.0292871945|-5993.0292871945|-6656.3886204288|-6975.6936387725|-6975.6936387725|-6975.6936387725|-7569.2676715528|-7772.819765267|-8113.9619299407|-8616.1375501946|-8987.2763958325|-9253.0386060465|-9693.6720588466|-9693.6720588466|-9693.6720588466|-9693.6720588466|-9937.1105558365|-10460.445376711|-10757.125179852|-10801.664370843|-11037.445872117|-11108.549287161|-11416.565180179|-11639.309564348|-11984.936631882|-11984.936631882|-11984.936631882|-11984.936631882|-11984.936631882|-12286.339129315|10622.046069172|10622.046069172|10545.983425382|10270.965871661|10270.965871661|10082.658373821|10082.658373821|10082.658373821|10082.658373821|9999.2644583252|9942.4510101856|9942.4510101856|9942.4510101856|9942.4510101856|9942.4510101856|9942.4510101856|9942.4510101856|9917.729366786|9653.8992204741|9415.9703252663|9184.4077290285|9119.4914437123|9049.0911332046|8831.6848637169|8733.8644753105|8568.5959224402|8568.5959224402|8568.5959224402|8274.553032312|8267.3706652426|8100.4339314327|7955.2632332759|7715.2194562441|7645.5038229101|-8407.4814514613|-8407.4814514613|-8407.4814514613|-8459.7871975872|7783.8586037979|7783.8586037979|7783.8586037979|7783.8586037979|7725.662880088|7627.3380959311|7305.6062394026|7247.9143719235|7247.9143719235|7161.2028559627|7161.2028559627|7029.2669265471|6996.7579682734|6996.7579682734|6996.7579682734|6852.6375157465
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|707.17121531198|661.77304020667|625.06281472074|-758.04465410689|-758.04465410689|-758.04465410689|-758.04465410689|-764.02350958166|-769.09390468926|-792.773758574|-805.07782688279|-805.07782688279|-805.07782688279|-805.07782688279|-838.48264790865|-838.48264790865|-838.48264790865|-838.48264790865|-838.48264790865|-838.48264790865|-842.12736703391|-872.46375403399|-918.91582547288|-959.25037533554|-973.27700583773|-973.27700583773|-973.27700583773|-1005.6200197785|-1019.0194365811|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|891.2562804069|872.15256403175|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843|-999.71854197843||||||||-1195.0634081878|-1250.0312025049|1145.7005615423|1099.3784179897|1095.9470801203|1095.9470801203|1095.9470801203|1084.4295492005|1081.612286655|1057.4169721514|1032.2015972039|1029.5816975281|1029.5816975281|1029.5816975281|1029.5816975281|1029.5816975281|998.68021866187|976.35628950711|936.45422344865|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1059.3519104342|-1088.4121331484|-1108.095707232|-1108.095707232|-1119.8790939188|-1122.6302569177|-1122.6302569177|-1195.8280184828|-1241.2111378867|1081.5260792184|1081.5260792184|1081.5260792184|1081.5260792184|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1234.3799654159|-1261.913306571|-1264.1467778606|-1264.1467778606|-1265.1391064771|-1301.8990356799|-1354.0311754407|-1380.8217975698|-1380.8217975698|1258.2424860622|1258.2424860622|1258.2424860622|1258.2424860622|1258.2424860622|1217.5194357397|1155.4615434542|1109.9189200815|1063.4693390988|1052.6436870521|1022.5979457371|1010.4615778915|988.7840435231|-1144.6474747451|-1144.6474747451|-1144.6474747451|-1157.2340910151|-1157.2340910151|-1170.1095341791|966.47549723378|916.4056021239|892.17289124878|880.06249126921|880.06249126921|880.06249126921|851.13829935403|817.25588288143|802.49597406205|799.014427289|779.39325810431|699.10693975023|650.66104131862|-806.26422111566|-806.26422111566|-806.26422111566|-806.26422111566|-827.92585876909|-827.92585876909|-868.64653320806|-903.29172092562|-926.27305633291|-926.27305633291|-926.27305633291|-926.27305633291|-926.27305633291|-947.17227206478|-953.37251149559|-955.80803865739|-955.80803865739|-1017.9652496429|-1017.9652496429|-1017.9652496429|-1017.9652496429|-1136.0802781948|-1204.2836424386|-1230.7656960527|-1377.850814082|-1421.6930703342|-1454.0016154227|-1454.0016154227|-1454.0016154227|-1454.0016154227|-1464.2401914527|-1517.0873953425|-1603.8031877503|-1685.1512944947|-1685.6548468018|-1738.9592156305|-1783.1213642639|-1862.6292610745|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|-1885.7833132692|1769.3618635659|1746.5931911108|1746.5931911108|1746.5931911108|1739.6412314968|1714.6080957603|1680.0584608926|1674.8926814279|1666.0696948592|1623.1490668791|1537.0800585766|1477.2633585422|-1613.6822990884|-1613.6822990884|-1613.6822990884|-1628.1194912134|1542.065441121|1535.0999408181|1472.8704990209|1438.307180173|1420.0140618766|1420.0140618766|1420.0140618766|1420.0140618766|1420.0140618766|1396.9879346914|1385.0465496287|1385.0465496287|1372.5767597871|1366.673057207|1348.0278435113|1331.3781292104|1331.3781292104|1331.3781292104|1309.9779167333|1284.8115972059|1272.0761294751|1272.0761294751|1272.0761294751|1272.0761294751|1262.8798068175|1262.8798068175|1262.8798068175|1246.2437238836|1245.4108054002|1218.5912811412|1218.5912811412|1208.9622930997|1208.9622930997|1200.8152879601|1161.0886622409|1148.4324098141|1101.569397135|1046.2531943536
00561|40525|/indices/egx-20-capped|INDICES:EG|6377.1678582221|6152.1070549256|5806.4289542576|5646.2488868921|5048.9553333089|-5997.7135600079|-5997.7135600079|-5997.7135600079|-6040.6192333421|-6274.9292208576|-6432.4842607375|-6432.4842607375|-6432.4842607375|-6432.4842607375|-6720.8940879382|-6720.8940879382|-6720.8940879382|-6720.8940879382|-6720.8940879382|-6720.8940879382|-6793.9560775268|-6969.4019079725|-7212.6341729208|-7483.6087435666|-7573.5794161267|-7573.5794161267|-7650.1335960436|-7684.1403020276|-7863.2871574178|-8087.3544913149|-8230.1787370947|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8291.1678383298|-8454.5255441078|-8512.8931284357|-8844.8235009963|-9095.4885416886|-9095.5461054315|-9095.5461054315|-9148.7162673197||||||||-10274.541620807|-10589.386950552|9941.5818567877|9836.6273018127|9659.8095237155|9543.2973901484|9543.2973901484|9510.7851020125|9510.7851020125|9510.7851020125|9378.3559371181|9378.3559371181|9378.3559371181|9378.3559371181|9378.3559371181|9378.3559371181|9195.6952903742|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-9965.355606751|-10038.148788716|-10038.148788716|-10426.45460031|-10584.708771293|-10584.708771293|-10584.708771293|-10584.708771293|-10584.708771293|-11238.675707253|10135.832344411|10135.832344411|10135.832344411|10020.624642661|9888.5964996585|9380.8825039609|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10534.956797634|-10697.270682267|-11017.654761981|9400.5467882363|9400.5467882363|9400.5467882363|9366.4796670508|9090.750691542|9090.750691542|9090.750691542|9090.750691542|8749.6897332238|8577.2033277139|8442.6605985016|8222.6674293247|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|8099.1543527585|7860.0008758948|7475.7544454387|7362.093270314|7362.093270314|7277.2825073801|6778.269490622|6445.9501230436|6251.2618283384|6029.6316050548|5539.4426416841|-6754.6359256602|-6754.6359256602|-6754.6359256602|-6754.6359256602|-6754.9473881033|-6778.3906254534|-6907.5544469332|-6907.5544469332|-7199.548099674|-7354.9117882662|-7849.0230535858|-8383.1910339321|-8390.4484408642|-8390.4484408642|-8390.4484408642|-8390.4484408642|-8390.4484408642|-8390.4484408642|-8390.4484408642|-9166.5609032606|-9284.6136431928|-9284.6136431928|-9284.6136431928|-10291.224821646|-10844.011303566|-11449.725395889|-11990.066683366|-12479.751338723|-13087.351205352|-13720.997679425|-13720.997679425|-13720.997679425|-13720.997679425|-14054.208196323|-14746.462557546|-15149.017425051|-15161.751620283|-15533.474022536|-15712.081487714|-16114.663458571|-16588.45044659|-16922.102897044|-16922.102897044|-16922.102897044|-16922.102897044|-16922.102897044|-17565.884024059|15637.48172674|15589.930868253|15441.468651357|15280.95815127|15280.95815127|15168.72525759|15168.72525759|15168.72525759|15168.72525759|14969.282241506|14596.895470163|-16413.145543168|-16413.145543168|-16413.145543168|-16413.145543168|-16520.097370013|14853.29404634|14702.729387426|14313.672192626|13929.311333821|13636.909999818|13529.511382177|13484.13010563|13266.039472836|13069.070442908|12703.512759859|12703.512759859|12655.994971892|12266.748355779|12266.748355779|11982.671241664|11714.248808012|11431.868901264|11290.47125097|-12172.787497048|-12172.787497048|-12172.787497048|-12172.787497048|-12606.610728056|11677.749005983|11677.749005983|11677.749005983|11539.879646405|11274.362313279|10890.930239581|10831.656461385|10831.656461385|10637.60907535|10637.60907535|10430.634920962|10272.055810835|10272.055810835|10272.055810835|10037.627767247
00562|12891|/indices/egx70|INDICES:EG|411.31506996801|-496.95545417929|-496.95545417929|-496.95545417929|-496.95545417929|-496.95545417929|-496.95545417929|-506.83773880164|-512.73970964397|-526.1357949359|-528.89634222521|-528.89634222521|-528.89634222521|-528.89634222521|-560.2432510866|-560.2432510866|-560.2432510866|-560.2432510866|-560.2432510866|-560.2432510866|-564.09082884405|-585.88038396409|-623.07819355385|-656.39423471518|-656.39423471518|-656.39423471518|-656.39423471518|-679.87913964664|567.31771256103|567.31771256103|567.31771256103|567.31771256103|567.31771256103|567.31771256103|567.31771256103|567.31771256103|567.31771256103|555.41410336642|545.04956187306|537.62286524308|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921|-636.46408016921||||||||-761.9489840693|708.05890118698|708.05890118698|678.85486742185|678.85486742185|678.85486742185|678.85486742185|671.14874592011|665.26805305685|642.7472623212|626.2085790077|626.2085790077|626.2085790077|626.2085790077|626.2085790077|626.2085790077|601.01953182388|580.76947424333|546.74389078794|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-638.38740046938|-653.58601340674|-665.77682824074|-665.77682824074|-681.25532727703|-682.59802902462|-682.59802902462|-742.05005273027|-778.33616563129|-810.80352699809|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|-812.69446449991|672.39358170107|672.39358170107|672.39358170107|672.39358170107|649.08728316178|-770.10325516871|-770.10325516871|-770.10325516871|-770.10325516871|-770.10325516871|-770.10325516871|-787.89752758003|-798.66671358719|-806.81520829349|-818.29358403053|-845.9473253551|-885.96700565714|-902.65004820169|-902.65004820169|-958.14340479442|798.96696286795|798.96696286795|798.96696286795|798.96696286795|763.15551551843|719.0072337683|682.22249810519|646.49832214053|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|-768.30508422852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8405.3048197319|8368.0623214035|8346.76824774|8313.9817010479|8271.4389777268|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8745.3345965202|-8794.3962964808|-8842.81543793|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-8900.116499085|-9189.9281901726|8528.1282807851|8528.1282807851|8528.1282807851|8528.1282807851|8528.1282807851|8528.1282807851|8289.1054790841|8253.9762839749|8253.9762839749|8253.9762839749|8135.3931909617|7736.0732512838|7736.0732512838|7640.9640129281|7556.1524514306|7384.574446902|7372.4467436901|7372.4467436901|7372.4467436901|7286.0653651678|7200.0358169833|7139.3621707801|7097.1247155803|6931.6851765996|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7472.2603571833|-7488.8467574668|-7488.8467574668|-7488.8467574668|-7488.8467574668|-7527.177658036|-7610.2110968196|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|7044.5693375523|6891.5908492335|6773.6175451552|6630.2759779069|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|-7400.7442356516|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6652.2856637517|6529.395691929|6399.7774940704|6121.288985382|6050.3063921779|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5910.6582141701|5567.1963284616|5349.3841041067|5221.0094917591|5048.8513667115|4546.1193299833|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-5936.9313181112|-6375.0013506357|-6787.4143153765|-6984.0465210811|-6984.0465210811|-7042.5932482499|-7103.9261731856|-7919.7985583139|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-7973.1352882786|-8172.9647463078|-9253.2163088315|-9454.4636414249|-9454.4636414249|-10078.401145736|-10078.401145736|-10294.006052698|-10294.006052698|-10294.006052698|-10294.006052698|-11062.075735637|-11571.165856437|-11817.849975034|-12179.057263927|-12450.961250283|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|11156.557945111|10849.299943729|10849.299943729|10849.299943729|10541.413565949|10220.47199602|9968.0522177999|9868.2928830589|9556.6016300481|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-10735.919305592|-11114.71008998|9585.2207767582|9025.3271217452|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8883.9868425566|8411.6233471983|8261.6014621648|7992.3739662074|7820.3904529041|7608.3164862997|7364.3061327809|7209.8322265274|7161.406656862|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|7078.7905883061|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6791.7085662163|6461.0117424105|6169.8806686505|5923.8900604364
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4975.3079530643|4937.5731813562|4915.5612930867|4911.1880849835|4906.9303672285|4906.9303672285|4906.9303672285|4906.9303672285|4840.9007661045|4744.5086637273|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4679.88475688|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4671.3164141207|4629.4955328338|4566.7286790601|4536.1727618897|4535.6618741048|4516.8490495696|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5028.8685917662|-5272.1047232732|4794.0164703747|4794.0164703747|4794.0164703747|4794.0164703747|4794.0164703747|4785.4212680812|4629.8423432239|4580.5340687844|4580.5340687844|4580.5340687844|4449.0630549428|4339.3567084556|4339.3567084556||4223.394742251|4114.2160276313|4069.8116452848|4042.3723171918|4042.3723171918|3982.737253477|3937.8147217453|3919.1566841007|3895.3481657108|3794.4044017881|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4096.9315584052|-4143.2884693001|3789.5608607663|3789.5608607663|3789.5608607663|3789.5608607663|3781.2068310242|3781.2068310242|3693.769349467|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4102.4235711148|-4163.9278692725|-4266.0026591092|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4282.2743119849|-4449.8774907471|-4534.8395187988|-4737.4694604492|-4859.2227539062|-4896.6748046875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1892.6099853516|-1921.0100097656|-1921.0100097656|1857.6899414062|-1865.7099609375|-1865.7099609375|-1909.2700195312|-1944.3800048828|-1926.4200439453|1918.7299804688|-1922.3000488281|-1922.3000488281|1872.8299560547|-1906.6099853516|-1906.6099853516|-1897.8199462891|-1873.1300048828|-1850.4300537109|-1832.5600585938|-1842.5899658203|-1791.3399658203|-1863.8699951172|1827.3000488281|-1841.3100585938|-1841.3100585938|1783.1099853516|-1799.8199462891|1782.5600585938|-1842.7099609375|1835.6700439453|-1839.4300537109|-1839.4300537109|-1861.75|-1861.75|1811.0699462891|-1838.0600585938|-1838.0600585938|1826.8699951172|-1865.0899658203|-1865.0899658203|-1904.0300292969|1852.9399414062|-1872.6999511719|1863.5500488281|-1885.5|-1885.5|-1862.8100585938|-1807.4000244141|1736.9699707031|-1737.0799560547|1533.7600097656|-1725.1199951172|-1725.1199951172|-1842.2299804688|1805.1500244141|-1840.1600341797|-1840.1600341797|-1857.2700195312|-1890.8499755859|-1854.0899658203|-1790.5300292969|-1772.5899658203|-1789.3800048828|-1790.7199707031|-1692.2800292969|-1685.6800537109|-1668.9599609375|-1668.5600585938|-1628.7399902344|-1605.6700439453|-1580.4200439453|-1591.8000488281|-1571.6800537109|-1558.3000488281|-1548.5999755859|-1533.5|-1527.4000244141|-1481.7099609375|-1453.5500488281|1435.7900390625|-1447.1899414062|-1447.1899414062|1408.9200439453|-1413.4899902344|-1413.4899902344|1391.8800048828|-1440.0600585938|-1440.0600585938|-1429.1600341797|-1406.3900146484|-1388.1600341797|-1362.3100585938|-1490.8000488281|-1490.8000488281|-1536.0400390625|-1536.0400390625|-1517.5899658203|-1509.6500244141|-1486.1899414062|-1445.8699951172|-1431.7800292969|-1410.5|1312.1700439453|-1330.4300537109|1323.25|-1330.2600097656|-1330.2600097656|1256.6600341797|-1291.4599609375|-1291.4599609375|-1304.3699951172|-1328.0100097656|-1317.7800292969|-1338.5699462891|1304.7700195312|-1325.9899902344|-1325.9899902344|-1353.3399658203|1305.8900146484|-1319.7600097656|-1319.7600097656|-1366|-1366|-1368|-1401.5100097656|-1389.3499755859|-1385.2700195312|-1355.0999755859|-1315.7399902344|-1313.4000244141|-1279.8499755859|-1238.9200439453|-1303.0100097656|-1283.3900146484|-1257.4799804688|-1215.0300292969|-1197.7099609375|-1124.3399658203|-1235.4100341797|1229.1500244141|-1342.1800537109|-1342.1800537109|-1333.5999755859|-1210.3599853516|-1238.8199462891|-1209.3800048828|-1191.2399902344|-1063.3399658203|-1017.5399780273|-1001.7800292969|-963.70001220703|-922.94000244141|-966.40002441406|-875.47998046875|795.21002197266|-809.25|-809.25|-902.90002441406|881.21997070312|-892.71002197266|813.27001953125|-947.77001953125|-947.77001953125|-1078.75|-1161.4699707031|-1120.8299560547|-1120.8699951172|-1055.5899658203|-1023.5|-991.77001953125|-1011.7100219727|-1007.1799926758|-1267.9399414062|-1182.6500244141|-1383.9300537109|1362.6500244141|-1641.6800537109|-1641.6800537109|-1569.1199951172|-1530.1199951172|-1773.9300537109|-1773.9300537109|-1904.3599853516|-1904.3599853516|-2009.0300292969|-2009.0300292969|-2019.6400146484|-2033.8599853516|-2011.1999511719|-2023.8900146484|-2081.1398925781|-2042.6400146484|-2116.8798828125|-2116.8798828125|-2070.2900390625|-2051.2199707031|-2042.9699707031|-2035.3900146484|-1996.8499755859|-1941.8499755859|-1956.7299804688|-1957.5899658203|-1798.0600585938|-1675.0100097656|-1647.0100097656|-1754.9200439453|1739.3900146484|-1746.3900146484|-1746.3900146484|-1677.2600097656|-1669.2800292969|-1698.2299804688|-1600.5799560547|-1606.9200439453|-1768.4599609375|-1759.0899658203|-1573.3100585938|-1540.1400146484|-1499.2800292969|-1495.9699707031|-1476.4599609375|-1457.5799560547|-1473.7199707031|-1496.0300292969|-1489.8000488281|-1498.7700195312|-1390.9899902344|-1378.7099609375|-1322.9599609375|-1304.0100097656|-1245.4699707031|-1216.0999755859|-1192.75|-1191.4799804688|-1153.5|-1158.0799560547|-1141.4599609375|-1165.5899658203|-1167.7600097656|-1164.1099853516|-1171.5799560547|-1199.6899414062|-1178.7299804688|1126.8900146484|-1138.0799560547|-1138.0799560547|-1128.3399658203|-1122.3499755859|-1168.7800292969|-1105.1600341797|-1060.7700195312|-1008.7299804688
00566|49677|/indices/karachi-100|INDICES:PK|11413.707346039|11148.877953932|10975.613525202|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12059.274693635|-12069.410629646|-12288.995534676|-12412.633547644|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|-12654.429666055|11626.386700789|11626.386700789|11626.386700789|11626.386700789|11626.386700789|11460.047289071|11169.405407995|11142.413886488|11040.500021445|10854.68068789|10685.955701388|10416.621732011|10266.527618902|10061.226162929|10051.167307768|9791.9986145342|9764.4894545171|9632.1387819287|9408.3099096083|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9400.6135699821|9393.760954494|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10456.574223128|-10609.96853785|9758.4345027395|9758.4345027395|9758.4345027395|9758.4345027395|9758.4345027395|9706.6141827313|9589.3504482605|9267.9860123902|9170.2556713189|9114.5590358405|8884.2674056163|8884.2674056163|8884.2674056163|8884.2674056163|8866.5311734961|8866.5311734961|8866.5311734961|8866.5311734961|8843.9238516276|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8626.3402638445|8564.5632671532|8564.5632671532|8564.5632671532|8079.0645459688|7881.7300836285|7680.4037604553|7287.5885153063|6989.979344104|6989.979344104|6723.9907208794|6689.8642254781|6689.8642254781|6509.9887336041|6348.8873841261|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|6240.8691289222|5876.5570073962|5622.2904737128|5129.9079265211|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6610.1874725437|-6646.5862053871|-7320.1206861072|-7377.3516249715|-7406.2447254458|-8221.2163616064|-9387.5668449273|-9781.5475794331|-9847.597353884|-9920.9859921628|-10001.024040771|-10088.644062228|-10189.06143633|-10299.241331165|-10425.291746|-10559.698782448|-10710.119144126|-10878.3634479|-11079.7710185|-11310.234291389|-11647.734010832|-11744.530845369|-12237.130192771|-12531.499693096|-12531.499693096|-12531.499693096|-13215.309175054|-13284.031401012|-13284.031401012|-14077.319937757|-14390.086270965|-14390.086270965|-14390.086270965|-14390.086270965|-14390.086270965|-14390.086270965|-15484.552074076|14134.992151333|14134.992151333|14134.992151333|14134.992151333|14134.992151333|13940.304918582|13779.158839657|13765.468589203|13538.876591849|13538.876591849|13530.373830601|13530.373830601|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|13234.411505392|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12938.595116667|12796.214788918|12242.837775447|-13771.240200145|-13771.240200145|-13771.240200145|-13771.240200145|-13771.240200145|-13931.737375161|-14304.893415978|12837.908533746|12837.908533746|12837.908533746|12837.908533746|12837.908533746|12739.360393398|12396.937003949|12237.183693624|12207.059084496|11888.779299613|11702.925024744|11294.272922458|11206.411317137|11206.411317137|11206.411317137
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1168.373071235|1168.373071235|1149.3395249508|1121.2144488386|1094.9082797425|1024.0186940715|-1159.8119653545|-1165.4111004389|-1165.4111004389|-1186.1573669156|-1195.2259317726|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|1103.6790893754|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1174.4461296539|-1180.2996072218|-1209.6289307185|-1209.6289307185|-1279.8232897198|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1303.8702333957|-1334.350192868|-1359.7169094475|1244.9966303915|1244.9966303915|1244.9966303915|1232.3001635969|1207.5891167786|1195.8633890314|1178.1327016798|1155.7318308053|1151.0286672576|1113.4718278231|1105.0231409406|1079.6240804831|1074.2106075463|1051.4362382025|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|-1154.3142378674|1055.1528497883|1055.1528497883|1055.1528497883|1055.1528497883|1027.2137580656|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1112.386632727|-1114.2196140272|1073.3864259953|1073.3864259953|1073.3864259953|1073.3864259953|1073.3864259953|1070.8887738381|1063.9753126738|1018.3497736849|1016.1908563947|1014.6864550219|988.84113085115|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|978.37222736016|970.64412252258|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1067.8468840693|-1089.3565774599|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|973.58872385806|921.04635631581|899.50261446657|893.83179629315|825.20866227668|771.96184778789|770.40542020378|739.96367864988|739.96367864988|739.96367864988|728.59355068628|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|705.9084392304|636.4543774652|600.26985137192|557.28540343408|527.73491074382|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-613.18009590152|-663.45584718685|-663.45584718685|-672.49706694264|-774.59726934056|-905.94032530896|-964.20924817314|-971.59636922667|-978.79707257825|-986.22230611993|-994.47256561068|-1003.6395206004|-1013.8250261446|-1025.1422545269|-1039.0636324171|-1055.0707196399|-1071.2152486558|-1088.2458281777|-1111.8470017404|-1137.8077851369|-1160.0503371638|-1215.8353965992|-1242.7582130698|-1242.7582130698|-1242.7582130698|-1304.0189721743|-1304.0189721743|-1304.0189721743|-1397.6477145796|-1409.0023179689|-1409.0023179689|-1409.0023179689|-1427.4816004206|-1427.4816004206|-1427.4816004206|-1514.8601102222|-1580.8256731418|-1591.8851473494|1440.7764363295|1440.7764363295|1440.7764363295|1411.2332107762|1405.4964691826|1405.4964691826|1405.4964691826|1405.4964691826|1405.4964691826|1405.4964691826|1347.8188714659|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|1335.7317702564|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1443.1019943656|-1455.9238942929|1312.527753071|1312.527753071|1312.527753071|1307.1047503198|1239.5475008979|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1295.3840633312|-1326.5367562946|-1385.9847422371|-1422.3544138077|-1422.3544138077|-1422.3544138077|1291.7359969582|1291.7359969582|1277.862825125|1274.1764137673|1274.1366009633|1241.6740024266|1191.9455129502|1136.3183989919|1134.5409567737|1134.5409567737|1134.5409567737
00569|49679|/indices/karachi-30|INDICES:PK|10540.79256132|10317.148744348|10201.770957262|-11279.189163124|-11279.189163124|-11279.189163124|-11279.189163124|-11508.299970745|-11522.193977912|-11605.719003235|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11611.887725346|-11672.939649256|-11849.343045615|-11897.815677853|-12433.778975826|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|-12445.338448759|11279.160094944|11279.160094944|11279.160094944|11279.160094944|11279.160094944|11115.794202715|10686.655776455|10675.611181738|10519.499132052|10381.336546464|10251.859617599|9960.3103824021|9854.8072716794|9623.9358682722|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10529.809764474|-10738.266817297|9813.7032426318|9813.7032426318|9813.7032426318|9813.7032426318|9813.7032426318|9773.9369254069|9711.6105269278|9395.0425125587|9346.9599342449|9346.9599342449|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9202.2833013359|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|9004.2823034313|8374.5996947848|8168.3214924692|7980.4540020492|7470.4669033185|7099.8744863982|7099.8744863982|6812.3098282801|6812.3098282801|6812.3098282801|6597.8342167522|6377.8756379712|6018.7659269559|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5998.8024544475|5460.3641637958|5237.6005783745|5237.6005783745|4682.1505992355|-6693.6833602329|-6693.6833602329|-6693.6833602329|-6693.6833602329|-6693.6833602329|-6693.6833602329|-6693.6833602329|-6693.6833602329|-7411.3113737926|-7411.3113737926|-7574.6720885022|-8660.1546697333|-10232.551738072|-10765.705273205|-10890.008354776|-10996.868224057|-11109.639172563|-11245.970499896|-11388.870650927|-11542.746252766|-11733.148831198|-11929.595272512|-12150.029089683|-12386.564005898|-12661.178919314|-12970.609552275|-13426.635884907|-13618.41677099|-14494.276609694|-14798.08169679|-14798.08169679|-14798.08169679|-15718.147681317|-15718.147681317|-15718.147681317|-16850.989068651|-17457.129952254|-17457.129952254|-17457.129952254|-17457.129952254|-17457.129952254|-17457.129952254|-18854.341602764|-19521.326932759|-19689.441600635|16881.755895477|16881.755895477|16881.755895477|16643.673108689|16501.204510134|16501.204510134|16501.204510134|16501.204510134|16501.204510134|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|-18484.291934489|15591.705701309|15591.705701309|15591.705701309|15591.705701309|15532.652059614|14725.789180821|-16854.32245059|-16854.32245059|-16854.32245059|-16854.32245059|-16854.32245059|-16854.32245059|-17301.534710725|15455.396786103|15455.396786103|15455.396786103|15455.396786103|15455.396786103|15455.396786103|15177.727874316|15051.948571686|15051.948571686|14817.385077481|14460.406813521|13849.083742453|13762.030092288|13762.030092288|13762.030092288
00570|49678|/indices/karachi-all-share|INDICES:PK|7977.3790207759|7783.1740638829|7647.6138687241|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8358.1657325595|-8371.3705622189|-8518.4046557207|-8594.6690998893|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|-8774.1762977103|8088.7286411553|8088.7286411553|8088.7286411553|8088.7286411553|8088.7286411553|7980.7339176899|7782.1808341085|7767.5124502248|7693.6132530709|7571.4788640892|7450.762051679|7267.2702538187|7161.2722058489|7024.3266479918|7013.532158793|6836.7641933637|6824.9624121142|6728.2348741373|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6598.2832384719|6586.6252562882|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7323.2604108138|-7441.4167325015|6898.7122513395|6898.7122513395|6898.7122513395|6898.7122513395|6898.7122513395|6865.7937504032|6772.1974288334|6563.6201900233|6487.224961571|6445.3645406344|6330.2071600512|6330.2071600512|6330.2071600512|6330.2071600512|6317.4857388156|6314.1847441877|6314.1847441877|6314.1847441877|6294.9955545228|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6152.6425021181|6090.2899817372|6066.2622507943|6066.2622507943|5734.3405434173|5593.9671402554|5457.4296621327|5190.9251020224|4984.3895061378|4984.3895061378|4797.4766485299|4750.120841284|4750.120841284|4614.3704063312|4496.3974295607|4329.4091448244|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4293.4582534839|4037.5628272217|3762.798776976|3762.798776976|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4863.3716076907|-4905.9718302683|-5378.6803973467|-5435.2253709668|-5446.8400660482|-5990.1783882741|-6783.4237951309|-7053.7990627323|-7099.3380699195|-7150.0880627144|-7205.0805677296|-7265.7054322429|-7335.2011041848|-7411.0935934085|-7498.8915632056|-7592.7379944906|-7696.3906047726|-7813.8789109018|-7951.1404674083|-8109.9359414345|-8343.4077734689|-8411.7486816755|-8738.476237018|-8952.6009014593|-8952.6009014593|-8974.9893913784|-9458.4604077381|-9540.1763238135|-9540.1763238135|-10087.327371511|-10264.031067821|-10264.031067821|-10264.031067821|-10264.031067821|-10264.031067821|-10264.031067821|-11032.76466303|10073.879549258|10073.879549258|10073.879549258|10073.879549258|10073.879549258|9936.723641971|9825.3113165997|9798.2937697462|9669.5623194204|9669.5623194204|9641.1818637714|9641.1818637714|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9399.4147146384|9190.8309112302|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9138.0167770102|9026.3879987614|8651.0141175474|-9809.7695380331|-9809.7695380331|-9809.7695380331|-9809.7695380331|-9809.7695380331|-9966.6672167382|-10239.42695306|9164.4382501248|9164.4382501248|9164.4382501248|9164.4382501248|9164.4382501248|9026.731193715|8764.2184161938|8621.9331686007|8561.3168019175|8343.729118016|8218.386899792|7924.6419654807|7850.1133638389|7850.1133638389|7850.1133638389
00571|945503|/indices/karachi-meezan-30|INDICES:PK|20315.471805199|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|19953.101957091|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21795.414524374|-21964.457890816|-21964.457890816|-22689.612825733|20086.224568925|20086.224568925|19699.760914257|19543.665013237|19466.445175298|19456.35071796|19456.35071796|19254.582828983|19062.808612065|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|-20811.12533366|18938.408833895|18938.408833895|18938.408833895|18938.408833895|18938.408833895|18544.752328459|17761.254431795|17721.350627342|17474.294099824|17176.2426847|16893.314354528|16639.045571872|16439.187137149|16076.397925825|16064.305095535|15503.732115699|15451.846556505|15187.4540732|14891.426509285|14463.321718216|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14320.128186694|14209.503866292|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-15932.24005107|-16050.761406571|14700.614034045|14700.614034045|14700.614034045|14700.614034045|14700.614034045|14630.923308227|14529.601418863|14131.317006202|13838.111452204|13680.206897848|13336.601197262|13105.578785785|13105.578785785|13105.578785785|13105.578785785|13051.389962488|13051.389962488|13051.389962488|13051.389962488|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|12697.269710927|11973.107567263|11697.276420223|11524.89133497|11122.796199012|10824.605405801|10824.605405801|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|-11889.249511719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|4515.2384629325|4419.9083778677|4392.8139962419|4264.3572126212|-4860.0370843625|-4860.0370843625|-4860.0370843625|-4860.0370843625|-4860.0370843625|-4874.2314989011|-4929.4401094561|-4941.9120033794|-4941.9120033794|-5016.7570436854|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5065.4350824471|-5151.6032708614|-5283.8912436687|-5283.8912436687|-5283.8912436687|-5283.8912436687|-5283.8912436687|-5283.8912436687|-5731.3983924878|-5863.8703384413|-5898.3470611588|-5945.6329422751|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5470.0637184975|5390.8444562884|5390.8444562884|5390.8444562884|5317.8512621954|5305.9665198241|5305.9665198241|5305.9665198241|5305.9665198241|5305.9665198241|5305.9665198241|5162.5998169487|4957.5920275124|-5572.3519288041|-5572.3519288041|-5584.3469239317|-5592.6760737438|-5592.6760737438|-5597.2972813733|-5650.7211003974|-5701.708991761|-5746.683466323|-5786.5876405325|-5809.0993314945|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5844.4676619952|-5890.2578075366|-5890.2578075366|-6146.8576062472|-6195.294611325|-6224.3347884284|5381.1186648141|5381.1186648141|5381.1186648141|5351.5689700191|5339.4589304466|5212.2977373886|5086.1301357269|4887.7355240716|4733.8865035257|4622.033777789|4442.4458425086|4387.9939305841|4387.9939305841|4387.9939305841|4387.9939305841|4387.9939305841|4090.5790309442||4079.2693717817|4079.2693717817|4079.2693717817|4079.2693717817|4064.9375593225|4064.9375593225|3825.9028385004|3825.9028385004|3825.9028385004|3825.9028385004|3700.0908003737|3658.6710224605|3658.6710224605|3658.6710224605|3610.843209635|3515.3073965562|3499.1885718962|3499.1885718962|3399.3595650339|3399.3595650339|3243.2653071774|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203|-4083.1602783203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|427.61078623454|418.74086484556|412.15764225461|397.16904606795|-463.53399505692|-463.53399505692|-463.53399505692|-463.53399505692|-463.53399505692|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-464.89445498164|-476.29606970345|-486.49396979582|-491.16819690749|-491.16819690749|-491.16819690749|-491.16819690749|-491.16819690749|-533.48852797664|-544.71726768455|-549.05584810002|-554.05340936361|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|506.05931710546|505.25869421766|486.18519396038|483.02144389941|483.02144389941|469.72272317491|468.96436632689|468.96436632689|468.96436632689|468.96436632689|468.96436632689|468.96436632689|452.66261989337|-503.16575839547|-503.16575839547|-503.16575839547|-509.34419830671|-509.49270065173|-509.49270065173|-511.14300757365|-519.52500821171|-526.02055762673|-536.35115839005|-539.19129971399|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-543.78188381681|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-544.91363052793|-558.44169767928|-558.44169767928|-597.01799857431|-612.66274947384|-621.49253759626|532.35245885656|532.35245885656|532.35245885656|532.35245885656|526.05551730047|506.1861603089|497.42240400533|475.38819832515|460.90968433698|460.70630006083|443.76700644238|429.7421190089|429.7421190089|425.56984477794|425.56984477794|424.83095715615|394.55828701758||389.73402415446|389.73402415446|389.73402415446|389.73402415446|380.99638888487|380.99638888487|371.88103070692|371.88103070692|371.88103070692|371.88103070692|362.49548175671|362.49548175671|362.49548175671|362.49548175671|353.97885966674|340.35429123128|332.6720910745|332.6720910745|322.56220953027|322.56220953027|305.64689405273|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941|-387.42994689941||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|16147.374943867|16074.632984326|16074.632984326|15977.048042481|15608.113818902|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19136.528394851|-19563.068767716|-20227.544399025|-21361.321142146|-21761.682520203|-21761.682520203|-21847.590869367|-21847.590869367|-23467.726291484|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21419.80093727|21303.897243639|21303.897243639|21148.014732516|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24217.149769726|-24381.612157335|-24389.35838385|-24389.35838385|-24389.35838385|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-24909.394061774|-25396.973732285|-25396.973732285|-25396.973732285|-25734.680606024|-25734.680606024|-26548.875152526|-27006.495389886|-27006.495389886|21738.762417691|21738.762417691|21738.762417691|21572.486562192|21036.549739241|20707.300274504|20417.085699969|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|19742.47068197|18734.674238647|18179.26803426|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|18079.759513029|17542.697961526|17267.917792731|17267.917792731|17267.917792731|16481.710199388|16139.611067137|16139.611067137|16139.611067137|14709.347551057|-18094.035790485|-18094.035790485|-18094.035790485|-18094.035790485|-18094.035790485|-18094.035790485|-18562.501337598|-18562.501337598|-18961.377734375|-18961.377734375|-18961.377734375|-19274.026367188||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1405.1614991683|-1415.369418835|-1449.9771835797|-1474.6035817986|-1500.985031751|-1535.2171193975|-1535.2171193975|-1537.7368153353|-1537.8183325375|-1537.8183325375|-1537.8183325375|-1543.3109024037|-1543.3109024037|-1543.3109024037|-1543.3109024037|-1543.3109024037|-1560.3716040705|-1596.3839627476|-1651.7877024778|-1694.1279919024|-1694.5566758443|-1707.9779918778|-1708.4289088898|-1830.840965661|-1873.2232721211|-1896.8253099523|-1908.0714706935|-1921.7905731773|-1937.8773092269|-1957.9458912743|-1975.1560521439|-1975.1560521439|-1975.1560521439|-1975.1560521439|-2022.8428587732|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2036.4218845612|-2073.9215465393|-2105.0483410984|-2119.2620185381|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2130.8869577278|-2187.1349633391|-2229.8322034605|2009.7113433719|2009.7113433719|2009.7113433719|2009.7113433719|2009.7113433719|1988.8397928741|1964.8882084452|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2148.352153021|-2183.1198078335|-2183.1198078335|-2183.1198078335|-2232.4742681466|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1994.4782112665|1962.8703622363|1923.2443315212|1907.9413606529|1873.4914993583|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1855.810133986|1830.1485551776|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1812.3328059957|1770.7925546219|1737.6311325618|1737.6311325618|1737.6311325618|1705.2379744393|1688.7919384542|1688.7919384542|1688.7919384542|1644.7015064105|1644.7015064105|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1819.6530029297|-1830.2950439453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1856.0677545025|1856.0677545025|1856.0677545025|1830.4931158969|1794.3940301415|1681.6827656954|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-1982.2534055538|-2014.2943519825|-2100.4198108508|-2255.575912881|-2275.1904422444|-2275.1904422444|-2319.2352570509|-2319.2352570509|-2531.5825637154|-2634.1879695579|-2634.5992766138|-2681.1081643365|-2713.6586076178|-2727.6270260062|-2727.6270260062|2522.8994445664|2522.8994445664|2522.8994445664|2522.8994445664|2522.8994445664|2522.8994445664|2522.8994445664|2522.8994445664|2522.8994445664|2522.8994445664|2503.5426093056|2400.6612488378|2387.1812978903|2387.1812978903|2387.1812978903|2387.1812978903|2382.5304576205|2382.5304576205|2382.5304576205|2382.5304576205|-2605.8180857217|-2605.8180857217|-2605.8180857217|-2605.8180857217|-2605.8180857217|-2605.8180857217|-2605.8180857217|-2605.8180857217|-2605.8180857217|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2619.3113593946|-2656.1446263879|-2656.1446263879|-2656.1446263879|-2748.9417557885|-2748.9417557885|-2903.8654464273|-2973.0172911874|-2973.0172911874|2518.4407354226|2518.4407354226|2518.4407354226|2518.4407354226|2475.788195066|2468.9679218181|2377.0127381095|2267.0497301694|-2553.8943281441|-2553.8943281441|-2553.8943281441|-2553.8943281441|-2650.8308968311|2292.1537411385|2292.1537411385|2292.1537411385|2171.0196733136|2087.9829730612|2074.743680912|2074.743680912|2074.743680912|2074.743680912|2074.743680912|2074.743680912|2074.743680912|2074.743680912|2074.743680912|2074.743680912|1991.8340296808|1960.7118181386|1960.7118181386|1960.7118181386|1878.0682663563|1829.8613275373|1829.8613275373|1829.8613275373|1691.095904343|1691.095904343|1644.7376706784|1528.2550995819|1465.8665854488|1465.8665854488|1465.8665854488|1465.8665854488|1465.8665854488|1465.8665854488|1465.8665854488|1401.5612752274|1401.5612752274|1396.3626053416|1230.3495819406|1230.3495819406|1073.6150479136|1058.7944976818|1056.2483283162|1032.232056419|-1326.6816526935|-1326.6816526935|-1326.6816526935|-1326.6816526935|-1356.7885232022|-1390.1977853831|-1497.9031179278|-1596.8184735873|-1602.5983460324|-1632.8586426727|-1662.6546225009|-1765.2151513031|-1802.5395913922|-1802.5395913922|-1856.7548730921|-1856.7548730921|-1856.7548730921|-1856.7548730921|-1856.7548730921|-1856.7548730921|-1962.9512870838|-1962.9512870838|-1962.9512870838|-1962.9512870838|-2301.3347430814|-2420.0403463165|-2629.5905410118|-2629.5905410118|-2629.5905410118|-2756.8722075695|-2779.9942127705|-2779.9942127705|-2779.9942127705|-2779.9942127705|-2779.9942127705|-2779.9942127705|-2779.9942127705|-2779.9942127705|-2779.9942127705|-2779.9942127705|-2836.1118423145|-2913.8702544813|-2962.1730448013|-3032.7117684773|-3032.7117684773|-3032.7117684773|-3032.7117684773|-3032.7117684773|-3032.7117684773|-3032.7117684773|-3032.7117684773|-3032.7117684773|-3032.7117684773|-3032.7117684773|-3032.7117684773|-3123.2779822274|-3187.7094767804|-3283.9979815672|-3283.9979815672|-3283.9979815672|-3283.9979815672|-3353.9439242891|-3360.7331987543|-3397.0957932123|-3507.1225354139|-3507.1225354139|-3507.1225354139|-3507.1225354139|-3507.1225354139|-3507.1225354139|-3507.1225354139|-3571.9767537586|-3662.796368651|-3748.4865250636|-3751.1485225947|-3751.1485225947|-3751.1485225947|-3751.1485225947|-3751.1485225947|-3751.1485225947|-3751.1485225947|-3751.1485225947|-3751.1485225947|-3751.1485225947|-3751.1485225947|-3807.7517085904|-3932.9873720666|3609.5461255034|3609.5461255034|3609.5461255034|3499.7029366386|3499.7029366386|3462.0993593944|3190.070889236|3153.1052205819|3153.1052205819|3153.1052205819|3153.1052205819|3153.1052205819|3153.1052205819|3099.8656232377
00577|49601|/indices/htx-(eur)|INDICES:HU|2516.6893730758|2441.803306182|2441.803306182|2410.7597770512|-3086.6817975055|-3086.6817975055|-3086.6817975055|-3086.6817975055|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3126.949143758|-3237.6413147875|-3398.6409574028|-3602.6937965283|-3699.6849360508|-3699.6849360508|-3699.6849360508|-3699.6849360508|-4009.6242263629|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3541.0681778205|3510.0228840317|3510.0228840317|3510.0228840317|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4061.0143317551|-4127.3112627823|-4127.3112627823|-4127.3112627823|-4127.3112627823|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4251.6057918828|-4452.0659419313|-4452.0659419313|-4452.0659419313|-4544.8342098737|-4544.8342098737|-4635.4030283319|-4685.9839963236|-4697.910047456|3759.4521308957|3759.4521308957|3759.4521308957|3662.2041905785|3606.7351792018|3551.0364295819|3491.9148262716|3292.2547624288|3292.2547624288|3292.2547624288|3292.2547624288|3292.2547624288|3292.2547624288|3292.2547624288|3292.2547624288|3292.2547624288|3099.8174796301|3085.1139450282|3085.1139450282|3085.1139450282|3085.1139450282|3085.1139450282|3085.1139450282|3085.1139450282|3085.1139450282|3085.1139450282|3085.1139450282|3085.1139450282|2952.989520626|2868.6144413205|2857.3553833456|2857.3553833456|2684.0810276106|2629.891554373|2629.891554373|2629.891554373|2382.7946903067|2382.7946903067|2376.9857046159|2203.3353396557|2088.226983298|1917.2475139146|1917.2475139146|1917.2475139146|1870.4347898362|1870.4347898362|1870.4347898362|1813.760705768|1813.760705768|1676.779554803|1586.0067698766|1568.5148327405|-2243.174718687|-2243.174718687|-2243.174718687|-2243.174718687|-2243.174718687|-2243.174718687|-2243.174718687|-2243.174718687|-2256.7802321348|-2373.7830758529|-2515.4940195566|-2682.8397319589|-2682.8397319589|-2759.7507574066|-2828.7942307773|-2991.7835609982|-3118.2416407|-3118.2416407|-3268.8752198098|-3285.6668295196|-3303.7897091554|-3303.7897091554|-3303.7897091554|-3303.7897091554|-3503.8640986617|-3503.8640986617|-3503.8640986617|-3503.8640986617|-3851.4550640512|-3987.4044711246|-4145.0749252931|-4145.0749252931|-4145.0749252931|-4333.6321191408|-4395.2517511537|-4395.2517511537|-4395.2517511537|-4395.2517511537|-4395.2517511537|-4395.2517511537|-4395.2517511537|-4395.2517511537|-4395.2517511537|-4395.2517511537|-4404.8891391942|-4489.2539779024|-4490.1960295921|-4636.5315545009|-4636.5315545009|-4636.5315545009|-4636.5315545009|-4636.5315545009|-4636.5315545009|-4636.5315545009|-4636.5315545009|-4636.5315545009|-4636.5315545009|-4664.2229764165|-4664.2229764165|-4742.128800836|-4752.821877231|-4828.2847266509|-4828.2847266509|-4828.2847266509|-4828.2847266509|-4828.2847266509|-4828.2847266509|-5017.7863065218|-5139.8604203083|-5139.8604203083|-5139.8604203083|-5139.8604203083|-5139.8604203083|-5139.8604203083|-5139.8604203083|-5218.5662384936|-5313.9020217203|-5367.1350967105|-5367.1350967105|-5367.1350967105|-5367.1350967105|-5367.1350967105|-5367.1350967105|-5367.1350967105|-5367.1350967105|-5367.1350967105|-5367.1350967105|-5367.1350967105|-5367.1350967105|-5458.5207671783|4804.9100799445|4804.9100799445|4804.9100799445|4804.9100799445|4668.843300134|4668.843300134|4543.7265780569|4347.6756627086|4347.6756627086|4347.6756627086|4347.6756627086|4347.6756627086|4347.6756627086|4347.6756627086|4329.6167578289
00578|49600|/indices/htx-(huf)|INDICES:HU|4962.9628219368|4903.3855971056|4903.3855971056|4877.2089588066|4774.2623142556|4468.5257267771|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5623.7247848915|-5760.1396535687|-5956.5840443298|-6244.7438817206|-6337.2832421657|-6337.2832421657|-6339.3198905016|-6339.3198905016|-6779.3398902709|-6904.8262778184|-6943.359574095|-6997.1336576316|-7102.3925043333|-7102.3925043333|-7102.3925043333|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7156.0485184854|-7202.6467371192|-7251.5193538346|-7251.5193538346|-7251.5193538346|-7409.1643807797|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7477.3800144498|-7697.737261064|-7704.1766497029|-7704.1766497029|-7791.4291230176|-7791.4291230176|-8014.8939583008|-8021.2633065322|-8029.2125931955|6609.48779172|6609.48779172|6609.48779172|6539.3051743938|6390.8753782327|6266.0607501196|6186.8776401069|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5951.2909547657|5686.2415773438|5509.5112035591|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5496.2033813463|5330.3330756278|5236.9039970648|5236.9039970648|5236.9039970648|4982.5481966084|4825.9188946691|4783.5628232797|4783.5628232797|4468.170366197|4468.170366197|4374.3031466859|4067.1399166736|3920.4529076321|3745.9927729583|3745.9927729583|3745.9927729583|3745.9927729583|3745.9927729583|3745.9927729583|3612.6791293032|3612.6791293032|3361.1635236616|3174.9779576057|3126.475074423|-4045.838556185|-4045.838556185|-4045.838556185|-4045.838556185|-4045.838556185|-4045.838556185|-4045.838556185|-4045.838556185|-4094.9427832394|-4191.3848714596|-4460.9082664655|-4673.826377887|-4698.6108517321|-4787.8198916815|-4823.3493452494|-5031.6932015358|-5084.3449838115|-5084.3449838115|-5300.7155364833|-5332.4450463204|-5332.4450463204|-5332.4450463204|-5332.4450463204|-5332.4450463204|-5601.2771054992|-5601.2771054992|-5601.2771054992|-5601.2771054992|-6042.8840126207|-6238.060537569|-6349.230602335|-6349.230602335|-6349.230602335|-6656.6665167003|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6666.9249836485|-6672.6371888629|-6746.0647042053|-7016.3735157403|-7060.7368762131|-7277.1831447941|-7382.0145293719|-7434.964769814|-7434.964769814|-7434.964769814|-7434.964769814|-7434.964769814|-7434.964769814|-7532.0975890836|-7532.0975890836|-7547.0775236565|-7547.0775236565|-7746.1190963805|-7864.1202579141|-7926.5080878339|-7926.5080878339|-7926.5080878339|-7926.5080878339|-7926.5080878339|-7926.5080878339|-8156.7022373502|-8292.0437423867|-8292.0437423867|-8292.0437423867|-8292.0437423867|-8292.0437423867|-8292.0437423867|-8292.0437423867|-8446.7243296485|-8566.9477414931|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8691.671016966|-8773.6683988425|7786.8813353548|7786.8813353548|7786.8813353548|7786.8813353548|7592.8793371471|7592.8793371471|7455.155345311|7146.8709294688|7124.4611515725|7124.4611515725|7124.4611515725|7124.4611515725|7124.4611515725|7124.4611515725|7063.7608889254
00579|49599|/indices/htx-(usd)|INDICES:HU|3204.8669798403|-4194.7797407109|-4194.7797407109|-4194.7797407109|-4194.7797407109|-4194.7797407109|-4194.7797407109|-4194.7797407109|-4396.3425206033|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4495.6479629107|-4664.0398372618|-4903.7894215019|-5275.5932265819|-5543.6729801557|-5543.6729801557|-5543.6729801557|-5543.6729801557|-5999.0267270828|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|5043.7598039629|4916.9864266951|4916.9864266951|4876.1515309633|4593.6863256363|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5525.229021594|-5645.8435264385|-5645.8435264385|-5645.8435264385|-5873.2902246887|-5878.6726780395|-6036.4941377088|-6054.215316828|-6054.215316828|4948.6869583521|4948.6869583521|4948.6869583521|4723.1436852783|4696.9519408908|4615.2939603494|4615.2939603494|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4585.5767001477|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4507.4323789795|4276.8824393175|4109.8720083128|4109.7043776673|4109.7043776673|3840.2287952814|3690.0202959803|3690.0202959803|3690.0202959803|3360.8816120031|3360.8816120031|3360.8816120031|3038.1775805025|2875.3573594125|2617.548274925|2617.548274925|2617.548274925|2528.642209266|2528.642209266|2528.642209266|2493.9842632238|2493.9842632238|2179.9786084431|2062.9962782615|1976.3057198782|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3044.7147943218|-3045.013698335|-3235.5896493545|-3425.432991199|-3651.3171076121|-3651.3171076121|-3817.0656393172|-3899.1279727223|-4117.7793040013|-4492.0016219589|-4507.7653696062|-4507.7653696062|-4507.7653696062|-4507.7653696062|-4507.7653696062|-4507.7653696062|-4507.7653696062|-4818.5299761032|-4867.7416972492|-4867.7416972492|-4867.7416972492|-5446.0680859192|-5657.6474148017|-6052.8446153857|-6052.8446153857|-6052.8446153857|-6311.5551878851|-6530.7246770772|-6678.7119350337|-6741.2853965653|-6832.4071951854|-6883.1093871979|-6883.1093871979|-6883.1093871979|-6883.1093871979|-6883.1093871979|-6883.1093871979|-6883.1093871979|-6956.4525960186|-7006.3179886317|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7152.1731913288|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7381.4470201121|-7503.8740219127|6592.8595167532|6592.8595167532|6592.8595167532|6592.8595167532|6372.0878311147|6294.688301933|6058.8035440314|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624|5890.2063814624
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|574.78540944541|571.62149682931|571.62149682931|571.62149682931|566.69774739932|562.04526390181|556.37307425722|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-596.27050502428|-603.16889135185|-611.40622821638|-611.40622821638|-612.12022183547|-617.86805654245|-631.84504790524|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|589.56559064325|582.16841546624|581.69828755689|579.35752314806|576.92806318973|576.92806318973|576.92806318973|576.92806318973|574.66686344439|574.66686344439|574.66686344439|568.79314783209|567.72440492656|567.72440492656|567.72440492656|567.00487944315|562.50764599586|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|555.53633215821|552.09533800457|543.36538139288|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-593.63608938324|-610.46510745274|559.00193512376|559.00193512376|559.00193512376|550.64550137449|542.91001685382|538.77222467265|531.80744622373|526.76385490788|510.66261792064|497.4418085403|491.54865119929|476.1301965501|475.05177118018|475.05177118018|475.05177118018|475.05177118018|475.05177118018|475.05177118018|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-505.21792583652|-509.82214164941|-515.20014063747|-522.28459874162|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-527.53175905413|-546.1225070762|-556.39772360994|-556.39772360994|-575.9108058421|-610.93477667352|-618.80586113952|-649.57652817857|-696.21724363048|-724.16526079928|-774.05307230193|-808.19400611673|-828.12331619036|-869.63481055113|-910.05424913667|-959.70801580507|-1018.7478183967|-1075.8020193557|-1126.7511315324|-1192.6290445303|-1399.7295339345|-1526.3894744184|-1598.2477484043|-1688.1919460623|-1772.4616220625|-1832.1806515755|-1914.9307417408|-2041.4091507081|-3089.4429168837|-3578.1505500097|-4051.6347593757|-4051.6347593757|-4051.6347593757|-4147.5369532343|-4202.5522760546|-4206.343993754|-4206.343993754|-4206.343993754|-4206.343993754|-4206.343993754|-4255.2579477041|-4276.5980506174|-4409.547977791|-4502.5300474804|-4637.6340669705|-4666.7927350019|-4761.4857293207|-4880.7396504171|-4997.5440288922|-5112.6539014601|-5143.3447754939|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5154.002650178|-5366.5996440759|-5366.5996440759|-5566.2271164645|-5625.0897319392|-5625.0897319392|-5848.8219843184|-5848.8219843184|-5848.8219843184|-6015.2328959874|-6231.4796934582|-6595.3047755005|-6735.8441461724|-6826.8190708339|-7023.6205279231|-7211.1896111038|-7288.8257777455|-7436.6806872954|-7746.4560533751|-7847.3806409029|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-7905.6046806394|-8178.0400314396|7586.2656994222|7586.2656994222|7586.2656994222|7426.2590073875|7224.983830908|7133.4735979273|7044.8319653619|6994.1363092108|6994.1363092108|6994.1363092108|6883.6125006856|6746.1209588781|6612.82575075|6590.8341675
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|252.92478602434|251.50042178079|251.50042178079|251.50042178079|249.32602169165|247.28225805637|244.7808340112|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-262.39230412372|-265.42700268304|-269.05229314801|-269.05229314801|-269.36811377204|-271.89567827291|-278.04908195146|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|259.32438801434|256.05375659362|255.83807868313|254.79674486928|253.13100295366|253.13100295366|252.99128439767|252.99128439767|251.80505505651|251.80505505651|251.80505505651|249.25339064167|248.7728042308|248.7728042308|248.7728042308|248.45699900427|246.48722308254|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|243.42060410283|241.91845551356|238.08940549277|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-260.08181249092|-267.51091026145|244.96123503813|244.96123503813|244.96123503813|241.29637145079|237.9076292148|236.09569699133|233.04411227796|230.83734456801|223.77705575916|217.98172211088|215.40302260095|208.64614002102|208.17243502257|208.17243502257|208.17243502257|208.17243502257|208.17243502257|208.17243502257|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-221.37667033797|-223.39407547454|-225.75175612215|-228.84805788204|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-231.11198246986|-239.12609156536|-243.62368806113|-243.62368806113|-252.166321153|-267.49923999503|-270.94027018762|-284.41418791056|-304.83298354944|-317.06553920993|-338.90837059296|-353.8542984887|-362.58255777581|-380.74839624015|-398.44211402036|-420.18123600326|-446.02803773176|-471.00171035408|-493.30301733678|-522.14391317042|-612.81879668404|-668.27477450028|-699.7275343433|-739.10281186799|-776.05867307164|-802.19853716402|-838.42392021317|-893.79325417566|-1352.7052952348|-1566.690833681|-1773.816534937|-1773.816534937|-1773.816534937|-1816.0412128641|-1839.8257942413|-1841.4540963509|-1841.4540963509|-1841.4540963509|-1841.4540963509|-1841.4540963509|-1862.8228294958|-1872.1165322848|-1930.2700578446|-1970.9178417783|-2030.0287082042|-2046.1463253593|-2081.3208885828|-2133.7326686293|-2184.4357057579|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2231.4285308699|-2305.1140113942|-2305.1140113942|-2389.3672256593|-2410.217736907|-2410.217736907|-2506.2108410062|-2506.2108410062|-2506.2108410062|-2577.566936513|-2670.2442957783|-2825.5442397754|-2885.994210102|-2924.9562946445|-3009.2631789453|-3089.8735299913|-3122.805115789|-3185.8462875086|-3318.3612721449|-3362.0910022531|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3387.2570934921|-3503.8961330685|3250.7965720685|3250.7965720685|3250.7965720685|3182.0876761048|3096.5780765313|3056.3012021138|3018.3080983773|2996.5003412455|2996.5003412455|2996.5003412455|2949.1031623648|2890.1575257829|2833.0029230704|2823.0820103343
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|902.58696327491|895.79122345399|895.79122345399|895.79122345399|888.28140293174|879.1587562143|871.73360947097|859.18087776281|859.18087776281|859.18087776281|859.18087776281|859.18087776281|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-924.47267849628|-936.79907663866|-951.69733808712|-951.69733808712|-955.16813742536|-965.1662539047|-988.55471489628|-996.60916129969|-1014.9515550509|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|931.55367826142|922.92471009318|922.92471009318|919.16469659876|919.06652756575|919.06652756575|919.06652756575|919.06652756575|919.06652756575|919.06652756575|919.06652756575|915.48577011544|915.48577011544|915.48577011544|915.48577011544|915.48577011544|910.25139075869|895.20155749446|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|893.28744497784|884.22658613532|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-960.53614190224|-965.81081323789|-965.81081323789|-965.81081323789|-965.81081323789|-965.81081323789|-991.93146186589|913.61454752347|913.61454752347|913.61454752347|902.29171390955|894.04965825019|888.31186935568|876.90762787024|870.69682312189|846.64809841776|822.48401519617|811.89391445408|786.64931874021|773.58647923717|771.6582417201|771.6582417201|771.6582417201|771.6582417201|771.6582417201|755.89082047134|748.1958789471|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|745.11849223502|736.56442442346|731.26443236788|731.26443236788|731.26443236788|731.26443236788|731.26443236788|731.26443236788|731.26443236788|720.84782842304|720.84782842304|-825.86144229314|-825.86144229314|-825.86144229314|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-830.82752027114|-858.05669434423|-875.35077447753|-875.42583476019|-894.19485654778|-907.2210809913|-907.2210809913|-965.61454881195|-1101.9467073388|-1110.5924582953|-1174.6885408386|-1174.6885408386|-1174.6885408386|-1183.7628515015|-1185.6220404053|-1219.2989440918|-1295.1649475098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|41.771002471032|41.771002471032|41.771002471032|41.771002471032|41.503892566961|41.157658526414|40.797396709647|39.941551899608|39.825055572386|39.812841915417|39.624821688653|38.964656169512|38.964656169512|38.964656169512|38.964656169512|38.964656169512|38.964656169512|38.964656169512|-43.53747536096|-43.94608663357|-44.751279946176|-44.751279946176|-44.885308287771|-45.425343220136|-46.469269744446|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|43.189793969836|42.767771946606|42.767771946606|42.658635708156|42.472144181423|42.472144181423|42.396969191445|42.396969191445|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.172963330042|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|42.080515583866|41.911130172801|41.285698606783|40.994663982715|40.795184644423|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-44.988314747172|-46.333126199861|42.003140309357|42.003140309357|42.003140309357|41.238490266826|40.506099881095|40.223997528202|39.641109712529|39.164566101418|37.763961012481|36.696068003573|36.193963159895|34.867738632997|34.593505662262|34.593505662262|34.593505662262|34.593505662262|34.593505662262|34.448339243266|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.542452925217|33.371613522119|33.116792912556|32.954212448413|32.183570302653|31.701610220513|31.701610220513|31.701610220513|31.701610220513|31.228780250295|31.228780250295|29.921978293243|28.901085971001|28.381207278705|28.210229453485|28.208614690042|28.208614690042|28.208614690042|28.09846036405|27.88717850017|27.849642947508|27.766824513887|27.68348762309|27.68348762309|26.586652562745|-32.311937342943|-32.311937342943|-32.311937342943|-32.311937342943|-32.311937342943|-32.311937342943|-32.946597853039|-33.903151363468|-33.903151363468|-33.903151363468|-35.194056345727|-36.374507296644|-37.564452873957|-39.405502994073|-40.290001453308|-41.461112090115|-43.0734590647|-44.634954041615|-45.907171004762|-46.951857400989|-47.337622352282|-47.857910469549|-48.553790970398|-49.904766634385|-51.038629932846|-52.536423226408|-52.536423226408|-52.536423226408|-52.536423226408|-54.908247122292|-55.973050577911|-62.526166791686|-69.186298232353|-69.75030359255|-69.75030359255|-71.800244615991|-71.800244615991|-71.800244615991|-71.800244615991|-71.800244615991|-71.800244615991|-72.079713289958|-72.331904774486|-72.882670276231|-74.790743581527|-77.596936482051|-79.898259977344|-80.053625587891|-83.019581799453|-85.334537299414|-85.708374217637|-86.769304703218|-88.40089082557|-89.212102358408|-89.402336801497|-90.538703827292|-90.618643263141|-90.618643263141|-90.618643263141|-90.618643263141|-91.273491412578|-92.223324809005|-93.790912877112|-94.575460922486|-95.301065775825|-96.072296510221|-97.871079377515|-97.871079377515|-97.871079377515|-102.21952960688|-104.37392539667|-107.63269339322|-107.73203304372|-107.73203304372|-109.9183687431|-111.87763364915|-112.63292861652|-113.97158575799|-116.6912031256|107.13159904965|107.13159904965|107.13159904965|107.13159904965|107.13159904965|105.98177804426|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|105.80522773645|104.46803037747|103.91169889353|102.37102904775|102.37102904775|102.37102904775|102.37102904775|102.37102904775|102.37102904775|100.76281246055|98.704234693985|-103.10723952484|-103.10723952484
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|93.732883671153|91.745978703354|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|-98.891583216946|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|89.262178433284|88.034645094193|87.40377826618|87.40377826618|87.40377826618|87.40377826618|87.40377826618|87.14013958397|87.14013958397|87.14013958397|87.14013958397|87.14013958397|87.14013958397|87.14013958397|84.823486968571|84.508318870922|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|84.011679084782|80.466518270238|80.466518270238|76.735571396863|75.628413426121|74.88935093001|68.765194082941|68.765194082941|68.765194082941|68.765194082941|68.765194082941|68.765194082941|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-75.912078098797|-76.261759868754|-79.404729966204|-80.622013102688|-80.622013102688|-81.599457646649|-83.158846220751|-84.40371654804|-85.950796639207|-86.849773975747|-88.699190559803|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|79.034149295543|78.625167986259|75.335742681673|74.533049390769|71.294682854618|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-92.210680946759|-93.725197457662|-96.64910703168|-98.36678871033|-102.70421244168|-106.36856573449|-108.7175930264|-108.7175930264|-108.7175930264|-108.87863586008|-108.87863586008|-111.62321203504|-111.62321203504|-111.62321203504|-111.62321203504|-111.62321203504|-111.62321203504|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-111.73039944855|-113.17878101366|-114.53642217867|-116.85102316795|-119.83780507973|-121.11478201472|-121.30709178812|-121.30709178812|-121.30709178812|-121.30709178812|-121.30709178812|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-123.74520754677|-125.25134610978|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.12564603075|-126.84460810803|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.53659777378|-127.7945551843|-127.79617341035|-128.17241364577|-129.03935115711|-129.47038934382|-129.73376314013|-130.0023216363|-130.0023216363|-130.0023216363|-130.80979835945|-131.37477230979|-132.14419348983|128.57521872398|128.57521872398|128.57521872398|128.57521872398|128.26525174111|128.15531869279|128.15531869279|128.15531869279|128.05440730061|128.05440730061|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|127.99600498|116.1300045839|110.0644544883|107.06939128189|102.23932227325
00585|49642|/indices/colcap|INDICES:CO|1577.6143139751|1546.2364040913|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1670.9792194112|-1711.8880229243|-1736.0743996576|-1743.5261073388|-1743.5261073388|-1743.5261073388|-1743.5261073388|-1743.5261073388|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1748.0499765798|-1764.7347496748|-1764.7347496748|-1764.7347496748|-1764.7347496748|-1825.5302692784|-1843.9624926661|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1849.5638589742|-1851.0577366531|-1851.0577366531|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1866.4226393215|-1884.681804921|-1930.4609166006|-1952.2488238921|-1966.0347649908|-1970.4592210293|-1987.6286402279|-1988.9666879435|-1988.9666879435|-1988.9666879435|-1988.9666879435|-1988.9666879435|-1988.9666879435|1773.5638424162|1773.5638424162|1773.5638424162|1720.0826434211|1720.0826434211|1706.7895324579|1654.4417181933|1613.8391663194|1592.274824478|1592.274824478|1592.274824478|1549.227601742|1500.5812599651|1470.930864354|1470.930864354|1470.930864354|1462.8370687917|1434.9283606692|1399.6303888078|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1385.7478473366|1372.8115119603|1347.4016189208|1333.0074004719|1324.5165167461|1316.2688673481|1303.7926312006|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1286.4405060198|1278.2789815693|1263.4149667719|1262.0021847595|1261.8251881985|1241.6268028052|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1223.7776472247|1204.9818231967|1158.8386156721|1127.4817829842|1122.7368329346|1122.7368329346|1122.7368329346|1092.35425963|1074.1196960299|1063.9284939069|1029.668324393|1026.249255836|1016.0141725154|1016.0141725154|1016.0141725154|994.88194461352|977.50766198377|966.79298461521|948.80559352862|923.4534162308|919.35043820024|900.6121574892|867.86518610996|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-939.18712440067|-948.44681099315|-997.77425139104|-1028.9762305387|913.62617473519|913.62617473519|913.62617473519|913.62617473519|904.87294154605|869.10438532786|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|862.759751719|848.21581164308|839.96699747451|839.31056292199|830.42561597452|782.80101665783|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000|-1000||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4760.9495141944|4707.3738634278|4602.0942775066|4526.944406648|4520.969876087|4520.969876087|4520.969876087|4520.969876087|4471.6796942674|4471.6796942674|-4896.4073506165|-4896.4073506165|-4896.4073506165|-4896.4073506165|4500.8370294441|4500.8370294441|4500.8370294441|4500.8370294441|4498.3379262272|4498.3379262272|4498.3379262272|4498.3379262272|4498.3379262272|4498.3379262272|-4929.9176038615|-4929.9176038615|-4929.9176038615|-4929.9176038615|-4929.9176038615|-4986.0146892268|-4986.0146892268|-4986.0146892268|-4986.0146892268|-5176.786178134|4840.8691981765|4840.8691981765|4840.8691981765|4840.8691981765|4781.8703710208|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5054.8051873706|-5144.5947394396|-5206.0397007228|-5286.0101492406|-5333.0462230506|-5333.0462230506|-5333.0462230506|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5409.1386742075|-5481.490616741|-5576.6271638796|5114.8759686743|4994.8182692302|4959.8312800474|4941.9631681516|4790.8555058455|4666.944973943|4650.8566034749|4650.8566034749|4650.8566034749|4563.3139506926|4363.4900287643|4214.382494956|4214.382494956|4214.382494956|4209.315375255|4110.4765833996|4007.5613838989|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3903.5170966192|3863.26237732|3787.4703769267|3747.1409542892|3742.2160505558|3713.6123163727|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3702.0389360035|3596.6310036541|3516.616167797|-3796.7275913822|-3796.7275913822|-3796.7275913822|-3796.7275913822|-3831.1307547476|3554.0976083776|3554.0976083776|3554.0976083776|3489.0435123466|3373.0217628504|3260.5629179241|3233.9925928327|3233.9925928327|3233.9925928327|3149.5206733515|3110.4753900954|3081.0990933785|2986.3484799475|2937.9107052585|2918.2460874669|2918.2460874669|2918.2460874669|2882.107347077|2821.4154035447|2778.3119284178|2741.0238332246|2640.0371692947|2621.3702108917|2552.132889489|2488.3849461119|2355.9616398856|2272.7823152592|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2531.0324153211|-2687.4180971016|-2757.5774538108|2677.948913115|2677.948913115|2677.948913115|2677.948913115|2632.7326383787|2491.9835440536|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2659.7888263276|-2707.8663825515|-2778.1288256648|-2837.1470458776|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2590.7006730363|2567.7334545238|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2835.7034935394|-2905.9823882803|-2905.9823882803|-2905.9823882803|-2905.9823882803|-2905.9823882803|-2905.9823882803|-3029.8549431413|-3197.7976473271|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|3008.3261685347|2914.7373823563|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.1963609824|-3129.3217478771|-3129.3217478771|-3129.3217478771|-3129.3217478771|-3129.3217478771|-3129.3217478771|2911.9191369163|2911.9191369163|2903.9712551023|2861.2254125703|2777.6431043533|2712.6924385392|2682.5411317971|-2867.7870786236|-2867.7870786236|-2867.7870786236|-2867.7870786236|-2915.2917816955|-2919.9269395089|-2919.9269395089|-2950.674884502
00588|13376|/indices/merv|INDICES:AG|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2385.4807754525|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|2325.6465495138|-2850.2927173058|-2850.2927173058|-2850.2927173058|-3004.8203179483|-3110.0731397342|-3178.749628459|-3276.0127978972|-3363.4663297486|-3363.4663297486|-3388.0233686736|-3388.0233686736|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3552.9241202297|-3584.8311893612|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3225.7344973346|3205.9901337295|3205.9901337295|3180.6035571458|3180.6035571458|3081.905658656|3025.7595019137|2995.5060431854|2995.5060431854|2913.9428311869|2882.7199589955|2882.7199589955|2882.7199589955|2807.6361496435|2622.824603662|2489.5699670681|2439.1255927492|2375.5018114965|2330.7053683512|2235.0349361888|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2490.1736126319|-2495.4621695238|-2495.4621695238|-2495.4621695238|2167.570313002|2167.570313002|2167.570313002|2167.570313002|2120.171956938|2119.733869254|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2086.1985255315|2000.2443740715|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1957.5935247462|1901.6861239584|1788.1978729204|1747.6172247944|1714.0752096239|1663.3168629611|1565.5892593556|1495.3929793959|1495.3929793959|1482.7415503549|1482.7415503549|1456.1411445459|1371.7563010145|1342.5429920108|1342.5429920108|1342.5429920108|1342.5429920108|1342.5429920108|1342.5429920108|1342.5429920108|1327.7388631934|1268.2921098199|1200.3839672369|1167.864435439|1073.2621873802|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1285.5823431581|-1342.4370497167|-1417.8962146375|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1431.468537138|-1444.2089174037|-1451.3443224865|-1451.3443224865|-1451.3443224865|-1563.7281310777|-1714.2790866141|-1746.3556216828|-1864.2926725872|-1864.2926725872|-1864.2926725872|-1916.3801301859|-1983.3496604388|-1989.5853525141|-1989.5853525141|-1996.4976274679|-2083.7563088945|-2149.3932937121|-2149.3932937121|-2149.3932937121|-2215.9002566311|1989.2388663685|1989.2388663685|1989.2388663685|1989.2388663685|1989.2388663685|1989.2388663685|1958.0870487861|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2215.8340275382|-2315.3599654939|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|2057.3882473176|1978.2825008172|1972.2262907345|1972.2262907345|1938.9302400306|-2251.8272275208|-2251.8272275208|-2251.8272275208|-2251.8272275208|-2251.8272275208|-2251.8272275208|-2251.8272275208|-2349.8924015097|2066.2155033748|2066.2155033748|2066.2155033748|2066.2155033748|2017.3455679859|2011.5293771913|2011.5293771913|1989.8614312655|1989.8614312655|1989.8614312655|1984.3757804461|1984.3757804461|1984.3757804461|1984.3757804461
00589|13317|/indices/ibg|INDICES:AG|141880.49966029|139914.6309206|139914.6309206|139914.6309206|139914.6309206|133940.62810623|133190.41404164|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|129822.83201599|-155336.28931384|-155336.28931384|-155336.28931384|-163059.15652927|-169048.60794919|-172470.62254771|-177692.57453218|-182366.05845022|-182366.05845022|-183217.0144833|-183217.0144833|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-193261.01467667|-196931.75849491|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|179662.67794402|178526.76889613|178406.57828737|176800.53577069|174659.56752298|168792.81113665|165083.90560322|160839.36473275|160719.536335|154336.19662222|153751.90135935|153751.90135935|153751.90135935|149106.64213539|141828.30983793|136483.63506298|134887.44000054|131405.48454921|129281.20418662|124228.46472124|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-139776.27330679|-141928.82190338|-145907.32772251|-146250.23219167|124274.56979531|124274.56979531|124274.56979531|124274.56979531|120313.0940434|118516.69129822|116742.80586955|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|116422.89319295|114933.89478036|114706.75591915|111046.69711503|107170.2424542|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|105942.08999775|102935.72152528|97186.964455176|95516.635852973|93540.097128303|90980.466861309|85586.388526455|83033.846319312|83033.846319312|82882.773137267|82882.773137267|80903.007912936|76181.493601179|74213.905650615|73870.208463592|73870.208463592|73870.208463592|73870.208463592|73870.208463592|73870.208463592|72886.491608852|69997.634339697|66308.054214246|64227.818050552|60324.187590891|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-71350.259120853|-74545.637738448|-79008.491367372|-79475.327727274|-79475.327727274|-79475.327727274|-79475.327727274|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-81462.597215046|-83063.543668921|-83063.543668921|-83063.543668921|-83063.543668921|-87929.510543593|-95072.930985936|-96570.188942707|-104307.56517025|-104307.56517025|-104307.56517025|-106147.64272389|-109508.47151613|-111339.70562369|-111339.70562369|-112433.02143952|-116807.11670363|-120469.22385473|-122348.34204345|-123231.96207953|-127044.80465434|114424.4088447|114424.4088447|114424.4088447|114424.4088447|114424.4088447|114424.4088447|112762.73161564|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-125312.52566624|-130403.46558402|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|115075.7186353|111491.20126145|110971.53612383|110466.22373134|107278.70909385|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-120928.85417607|-124649.74702478|111391.71090479|111391.71090479|111391.71090479|111391.71090479|108937.38711644|107608.08994892|107608.08994892|106170.62397243|106170.62397243|106100.51752145|104447.42485022|101397.03585788|100867.63770589|100867.63770589
00590|13518|/indices/bax|INDICES:BH|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1180.2739533638|-1182.246832695|-1182.246832695|-1182.246832695|-1191.0731477102|-1193.4008214033|-1199.2064248231|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1205.9196788165|-1209.700772958|-1220.5364084299|-1242.0515418643|-1259.832876377|-1296.4543081707|-1301.4645625251|-1301.4645625251|-1301.4645625251|-1307.0150141338|-1313.2755867221|-1324.4029210649|-1340.8559949223|-1352.8311510422|-1365.4245997908|-1370.2256498869|-1371.1235112676|-1385.2944273958|-1397.5037908565|-1401.4500129148|-1401.4500129148|-1411.4216994626|-1428.5907880313|-1444.3803284441|-1455.2687039678|-1469.388559693|-1474.4034126797|-1477.8073930696|-1477.8073930696|-1477.8073930696|-1477.8073930696|-1477.8073930696|-1477.8073930696|-1477.8073930696|-1487.487089576|1408.899608218|1408.899608218|1408.899608218|1408.899608218|1408.899608218|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1466.1114342283|-1494.4643580727|-1497.2290327407|-1497.2290327407|-1514.4456022422|-1547.0367802691|-1583.2413945807|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1489.1876508345|1450.2104621244|1450.2104621244|1441.8077965948|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1518.6698431717|-1527.3531297828|-1541.4162786433|-1550.6491502069|-1582.9374441861|-1604.8699195384|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.4039849633|-1617.6466260877|-1644.2846016317|-1698.667298254|-1723.2681148677|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1727.4740926283|-1729.0942445824|-1729.0942445824|-1754.7940555705|-1754.7940555705|-1757.8806021095|-1793.8395578995|-1799.6156830936|-1828.4874845246|-1875.8388296475|-1914.2076337989|-1959.2901185548|-1994.2762384984|-2031.4408224526|-2090.7920013471|-2137.5844150167|-2160.9055349144|-2195.663878312|-2257.9565349843|-2274.9277729752|-2386.2509041629|-2413.9596696118|-2413.9596696118|-2495.6779939046|-2530.7804804236|-2571.418917593|-2626.668765316|-2670.8241543876|-2688.8997087597|-2734.4534660047|-2794.6211064331|-2823.3179936931|-2845.5490970314|-2845.5490970314|-2885.5617815322|2755.8079246637|2755.8079246637|2755.8079246637|2755.8079246637|2755.8079246637|2755.8079246637|2755.8079246637|2750.1461812857|2750.1461812857|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2729.9348014562|2727.4030346041|2705.5801268822|2699.680636857|2681.3486025841|2678.066184107|2678.066184107|2678.066184107|2658.4392062994|2609.3140703674|2567.3395032771|2567.3395032771|2567.3395032771|2567.3395032771|2567.3395032771|2567.3395032771|2567.3395032771|2567.3395032771|2532.3611261456|2516.8273716071|2484.5511241598|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2458.9382447367|2409.6307916779|2374.3693095467|2354.450817031|2328.9575185978|2294.3229156295|2272.7442525007|2251.4109858514|2220.4605300693|2203.0816734928|2165.4273775571|2126.8597923378|-2202.2770298114|-2202.2770298114|-2202.2770298114
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|-870.48281977117|-873.21978889505|-884.58812264381|-893.88491171134|-893.88491171134|-893.88491171134|-893.88491171134||-893.88491171134|-893.88491171134|-912.29990936134|-927.79494323569|-944.92938571327|-959.33650414539|-973.67694181961|-973.67694181961|-973.67694181961|-973.67694181961|-973.67694181961|-984.20549620039|-988.74212740651|-988.74212740651|-988.74212740651|-1004.2623601613|-1004.2623601613|-1004.2623601613|-1004.2623601613|-1016.4642916452|-1052.5275474931|-1059.9489830344|-1059.9489830344|-1059.9489830344|-1095.5011012122|-1109.2290576349|-1124.0383762132|-1154.1437551458|-1177.867505175|-1178.4044404046|-1178.4044404046|-1184.1109993211|-1198.6061817001|1105.6335819948|1105.6335819948|1105.6335819948|1105.6335819948|1105.6335819948|1079.9434616023|1030.4882456389|1026.4125106166|995.97776787257|974.48310674535|962.264541349|961.68230492228|940.59921494186|922.09414927893|915.0101482331|907.41549796018|907.41549796018|907.41549796018||907.41549796018|907.41549796018|906.18220476479|881.5502144956|870.60025799532|861.62637512176|859.08431192999|854.88592642286|842.93935265518|831.94538058149|823.84429697314|822.75476831109|813.34641343919|806.43266044024|804.56466055318|799.04404693625|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-839.04061630084|-846.46287756842|-854.64205838223|-860.7495242333|-867.53224046755|-888.30641193443|-895.10377354152|-906.65085013185|-924.68428402779|-928.71029388505|-935.58709927634|-935.58709927634|-935.58709927634|-935.58709927634|-935.58709927634|-937.32173899628|-940.4441644772|-945.4535346676|-945.47612928561|-955.5862733436|-964.36473269732|-969.18674727172|-969.18674727172|-972.16139508056|-979.84768995496|-995.08183473186|-1002.6737216693|-1010.1791284064|-1024.0611138414||-1024.0611138414|-1024.0611138414|981.6858894383|981.6858894383|981.6858894383|981.6858894383|981.6858894383|981.6858894383|977.81272817751|977.81272817751|977.81272817751|977.81272817751|977.81272817751|977.81272817751|969.77966230336|961.93084884508|961.93084884508|961.93084884508|961.93084884508|945.28586016859|945.28586016859|945.28586016859|945.28586016859|945.28586016859|945.28586016859|945.28586016859|945.28586016859|944.77482027534|944.77482027534|944.77482027534|944.77482027534|938.2798126486|907.6508924991|901.39156397536|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-946.08007672913|-979.81952427368|-993.97512634277|-993.97512634277|-1006.664050293|-1014.3700561523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|752.78098630758|752.78098630758|752.78098630758|749.87582373712|749.87582373712|749.87582373712|741.24702935852|-824.20244879829|-824.20244879829|-824.20244879829|-841.93659946772|-857.75120684673|-867.09522996533|-899.21582016005|-923.95699378135|-938.33227444889|-942.9091515144|-966.52573231417|-979.8924864526|-985.99386922467|-995.26208518996|-1008.7078893875|-1011.4571195816|-1011.4571195816|-1011.4571195816|-1011.4571195816|-1015.409616918|-1029.2051299089|-1052.6377563874|-1052.6377563874|-1052.6377563874|-1052.6377563874|-1069.1819322815|-1069.6579089311|-1069.6579089311|-1069.6579089311|-1069.6579089311|-1074.8405002121|-1083.8782677231|-1083.8782677231|-1083.8782677231|-1094.4319517941|-1106.7155285776|1040.653725431|1040.653725431|1040.653725431|1040.653725431|1040.653725431|1040.653725431|1028.3864161148|1025.073251792|1024.4467796345|1024.4467796345|1024.4467796345|1023.0220226733|1020.3888698649|986.32487276654|945.61091548712|916.99714418817|897.87907649596|876.58339703436|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-937.61778129105|-956.81701854605|-980.19055730919|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1003.6480043517|-1011.564446567|-1027.298291867|-1050.1241871439|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1076.1078622256|-1088.6842695247|-1094.3606768492|-1094.3606768492|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1112.0411805664|-1130.5901694336|-1133.6262536621|-1164.4308837891|-1179.0809326172|-1180.5148925781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-958.68753494476|-969.41832631666|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-972.55068971156|-983.57132637765|-994.56427418155|-1003.0391959765|-1012.1652077147|-1022.063575792|-1023.1617618663|-1027.175849502|-1035.5864846626|-1042.1305314611|-1044.5416990464|-1049.549139891|-1051.1663977626|-1051.1663977626|-1051.1663977626|-1051.1663977626|-1051.1663977626|-1052.8170987238|-1059.7678762133|-1061.0471493969|-1061.0471493969|-1061.0471493969|-1063.1185401556|-1068.9695205288|-1080.1402553488|-1080.1402553488|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1043.9281503744|1039.1625468489|1039.1625468489|1016.1972295175|1004.231940946|997.22996829291|992.48657908197|977.58789819871|950.47878174423|921.5714287718|904.03881422236|894.22645956889|878.93439490945|-919.67736541079|-919.67736541079|-919.67736541079|-919.67736541079|-922.84374015912|-927.28083894634|-936.41482986767|-946.4536995817|-949.07076103696|-966.36527837657|-973.75512790941|-973.75512790941|-973.75512790941|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-974.65775468792|-978.14971264695|-997.13020440047|-1001.2413376802|-1013.3687389155|-1018.9691513666|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1030.4700062577|-1039.6005474532|-1051.2522494489|-1067.2819454597|-1075.7849388571|-1079.279943728|-1080.9182534477|-1082.6747751524|-1096.9458493447|-1099.7951913086|-1099.7951913086|-1106.7373193359|-1106.7373193359|-1120.7397827148|-1121.4697875977|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-332.45324444738|-338.26083421671|-342.13760259376|-351.0367740815|-360.85475033578|-367.71803822845|-372.41115575731|-373.35880598136|-373.35880598136|-373.35880598136|-376.80480463315|-386.51699619612|-395.98944198115|-403.48327076682|-410.40584874427|-412.3068552522|-412.3068552522|-420.67150481852|-425.44778340296|-440.8562612862|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|408.0112365181|406.72416172367|403.20516395946|400.62018373696|399.47776570987|399.47776570987|393.99697288619|390.39497750549|390.39497750549|390.39497750549|390.39497750549|388.12756546962|388.12756546962|372.24063055|372.24063055|354.54125575976|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-385.7483044206|-387.13312409309|-388.65639351561|-388.65639351561|-388.65639351561|364.20154881924|364.20154881924|364.20154881924|364.20154881924|364.20154881924|361.24004963205|360.17060556265|360.17060556265|360.17060556265|359.67956553402|345.81563155852|-391.17649144642|-391.17649144642|-395.04776752782|-399.36751628796|-404.45722702786|-407.74862255411|-407.74862255411|-407.74862255411|-413.26603788599|-413.26603788599|-420.80280319038|-433.90255923606|-439.86508385712|-446.68286701898|-448.97261849223|-451.7679453931|-451.7679453931|-451.7679453931|-454.98826547041|-457.2747576543|-461.4197255051|-465.6957945201|-469.4453241928|-477.17924442375|-478.92094045788|-478.92094045788|-478.92094045788|-481.5815737971|-481.5815737971|-481.5815737971|-481.70443083768|-481.70443083768|-481.70443083768|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|427.52933795275|405.83037299383|389.55588832005|389.55588832005|377.38083934911|377.38083934911|348.80999755859|-384.20534464371|-384.20534464371|-384.20534464371|-391.91944728088|-391.91944728088|-392.58548477173|-394.87330169678|-408.45202636719|-414.09002685547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.31618394273|103.19686899602|-113.18309124034|-113.18309124034|-113.18309124034|-114.47009730914|-116.53066376159|-118.43851818983|-121.34446043377|-123.24773549377|-124.0897113939|-124.49023142345|-124.61300337176|-124.61300337176|-126.36531253338|-126.36531253338|-127.4386812369|-129.4857599647|-129.64014826847|-129.64014826847|-129.64014826847|-129.88238621898|-134.34038926003|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.91466720093|123.60311800021|123.60311800021|123.60311800021|123.22512717797|122.04486116886|122.04486116886|122.04486116886|122.04486116886|122.04486116886|122.04486116886|118.49595509105|116.1127236743|113.50080632051|111.46867655471|110.79630511288|108.61978279754|107.86864912956|106.10294281607|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|105.91859143413|104.87010503518|104.46344932701|103.7316134151|102.92180491555|102.92180491555|102.92180491555|102.92180491555|102.62145117774|-111.46406774148|-111.46406774148|-111.46406774148|-112.56507099585|-113.40286115493|-113.93092446973|-113.93092446973|-113.93092446973|-114.79769331272|-115.9460425943|-115.9460425943|-118.52171321377|-121.16857396745|-123.11452676613|-124.25614168202|-124.87015450834|-125.19025074256|-125.19025074256|-125.45583721016|-125.52593311573|-126.81381230117|-127.38686338767|-127.38686338767|-127.51609148961|-127.51609148961|-127.51609148961|-127.51609148961|-127.51609148961|-128.35954999904|-129.11783292537|-129.31870436938|-130.04800473619|-130.59512669864|-130.59512669864|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.94986216755|115.90984797181|111.62761216364|111.05735719009|111.05735719009|106.86762298262|105.46513688471|94.366989898682|-109.00890871445|-109.3482317015|-109.85025724266|-110.9952834855|-111.5762821434|-111.5762821434|-112.19308516693|-114.5862122345|-115.52300949097|-115.62501144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-270.48253242538|-273.22614110361|-275.80737785113|-283.10487475673|-292.06040229046|-301.46656671326|-305.23450582072|-306.93178623166|-306.93178623166|-306.93178623166|-308.27198524438|-316.90943103325|-325.70603387104|-331.02948906407|-338.97554008149|-339.29607541649|-339.29607541649|-342.61898122991|-348.37776275437|-355.16569936581|-355.16569936581|-355.16569936581|-355.16569936581|-355.16569936581|-355.27224116643|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|334.22913562938|332.19348877982|329.68964934747|329.68964934747|329.68964934747|327.21701191722|327.21701191722|327.21701191722|327.21701191722|327.21701191722|327.21701191722|327.21701191722|315.47835444144|312.90149327044|304.9983276871|295.67480982974|289.0464687263|282.42101324476|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-307.08988051113|-308.14299688416|-308.14299688416|-308.14299688416|-308.14299688416|279.58470839418|279.58470839418|279.58470839418|279.58470839418|279.58470839418|274.77795000421|274.77795000421|274.77795000421|274.77795000421|272.24604003017|267.56765719494|-294.94100193568|-294.94100193568|-297.94556177532|-300.80729398104|-304.84975888302|-308.7202944973|-309.95700446531|-311.43110223794|-316.54093285578|-316.54093285578|-322.17326652758|-330.80085237548|-335.2081750027|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|315.46714030917|310.35513996212|297.27182774112|287.73177295905|287.73177295905|278.45196317282|274.67552623314|242.6894732533|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|231.72161102858|230.464580966|226.52509355652|223.52008787909|213.87121207757|210.13524296597|195.97374938245|-257.77275596587|-257.77275596587|-257.77275596587|-257.77275596587|-257.77275596587|-257.77275596587|-258.68696998166|-258.68696998166|-258.68696998166|-267.4099683078|-270.636071659|-277.13897013761|-300.05829530399|-322.97588502744|-342.38764955577|-358.7745904081||-365.86566936892|-376.23130811499|-392.45144498399|-398.51716102551|-405.70628127997|-409.21921284933|-460.15356332217|-484.2472877652|-503.29143186747|-545.47048744823|-562.61666302842|-569.78740994314|-630.67156809546|-652.15506467529|-685.44118785536|-720.65352863378|-732.34225213866|-743.13249098306|-752.00451482379|-752.00451482379|-752.00451482379|-771.21667282939|-790.13408526182|-808.6512317525|-843.32911044874|-863.64181488662|-884.16091207563|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-891.55701815824|-915.74671329106|-915.89689470491|-928.14209817472|-955.05518335787|-955.05518335787|-955.05518335787|-966.09856663244|-998.55285751044|-1033.2753782451|-1061.9493304557|-1071.0291946217|-1071.0291946217|-1071.0291946217|-1071.0291946217|-1071.0291946217|-1148.1052228924|-1192.3380391413|-1192.3380391413||-1192.3380391413|-1203.3005009581|-1203.3005009581|-1203.3005009581|-1203.3005009581|1105.9972404663|1105.9972404663|1105.9972404663|1105.9972404663|1105.9972404663|1105.9972404663|1101.6313807373|1051.5632556152|994.59412841797|-1099.5897827148|||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-5592.8500976562|-5686.4799804688|-5686.4799804688|-5809.1000976562|-5809.1000976562|-5800.4702148438|-5402.669921875|-5375.1000976562|-5143.6000976562|-5351.75|-5351.75|-5420.5|-5420.5|-5470.4399414062|-5470.4399414062|-5586.3798828125|-5586.3798828125|-5702.8701171875|-5702.8701171875|-5761.009765625|-5761.009765625|-5763.7001953125|-5763.7001953125|-5795.3500976562|-5795.3500976562|-5795.3500976562|-5795.33984375|-5825|-5825|-5884.16015625|-5892|-5843.0698242188|-5797.33984375|-5794.0200195312|-5781.6401367188|-5734.3701171875|5645.240234375|-5651.6098632812|-5651.6098632812|-5480.3798828125|-4861.4501953125|-4603.16015625|-4596.3901367188|-4572.41015625|-4549.4702148438|-4549.4702148438|-4537.509765625|-4537.4501953125|-4537.6298828125|-4537.6298828125|-4537.2998046875|-4535.5297851562|-4658.3798828125|-4658.3798828125|-4693.8701171875|-4693.8701171875|-4711.6899414062|4704.1000976562|-4708.5698242188|4687.9799804688||-4691.83984375|-4691.83984375|-4728.3198242188|4728.2202148438|-4773|-4773|-4781.5698242188|-4781.5698242188|-4838.7001953125|-4838.7001953125|-4898.3798828125|4895.58984375|-4895.6000976562|-4895.6000976562|-4898.3901367188|-4933|-4884.5498046875|-4978.0297851562|-4978.0297851562|-5140.509765625|-5140.509765625|-5143.6098632812|-5143.6098632812|-5144.25|5143.6899414062|-5144.1098632812|-5144.1098632812|-5144.16015625|-5153.990234375|-5053.740234375|-4928.6201171875|-4814.7202148438|-4829.1401367188|-4824.2900390625|-5082.759765625|-5082.759765625|-5209.3701171875|-5209.3701171875|-5211.16015625|-5211.16015625|-5504.2700195312|-5504.2700195312|-5558.5297851562|-5558.5297851562|-5558.5297851562|-5558.5297851562|-5562.2099609375|-5565.6801757812|-5561.8901367188|-5620.7299804688|5314.1000976562|-5314.1401367188|-5314.1401367188|-5314.1401367188|-4704.2700195312|4451.7001953125|-4513.0498046875|-4513.0498046875|-4689.8901367188|-4689.8901367188|-4787.6801757812|-4787.6801757812|-4774.490234375|-4725.2700195312|-4725.2700195312|-4703.759765625|-4693.1899414062|4670.7900390625|-4673.8598632812|-4673.8598632812|-4583.75|-4546.0698242188|-4546.0698242188|-4502.3798828125|-4549.4301757812|-4490.0297851562|4418.5400390625|-4445.0698242188|4411.8198242188|-4484.6899414062|-4484.6899414062|-4635.58984375|-4635.58984375|-4669.2202148438|-4669.2202148438|-4638.9799804688|-4526.5|-4526.5|-4765.259765625|-4709.3198242188|-4564.419921875|-4362.83984375|-4832.2001953125|-4832.2001953125|-5724.7299804688|-5816.419921875|-5816.330078125|-5956.759765625|5931.580078125|-6585.5200195312|-6585.5200195312|-6663.7202148438|-6805.2797851562|-6768.1801757812|-6789.6401367188|-6789.6401367188|5769.6801757812|-6072.5200195312|-6072.5200195312|-6677.419921875|-6677.419921875|-6559.669921875|-6542.1499023438|-7487.7202148438|-7487.7202148438|-7915.0400390625|-7915.0400390625|-8191.7700195312|-8191.7700195312|7712.2998046875|-8047.3798828125|-8047.3798828125|-8491.2099609375|-8491.2099609375|-8624.1396484375|-8624.1396484375|-8744.98046875|8524.1904296875|-8836.4296875|-8836.4296875|-9034.5|-9034.5|-9076.25|-9166.150390625|-9142.9501953125|-9225.4599609375|-9155.080078125|-9198.7099609375|-9188.48046875|9141.7197265625|-9174.3896484375|8948.7998046875|-9049.669921875|-9049.669921875|-9403.099609375|-9408.3603515625|-9113.259765625|-8794.599609375|-7975.919921875|-7879.2998046875|-7878.7001953125|-7880.6298828125|-7454.8798828125|-7541.6000976562|-7563.58984375|-7416.8500976562||-7363.4501953125|-7327.16015625|-7099.4301757812|-6916.6098632812|-7014.91015625|-7014.91015625|-7051.9599609375|7004.16015625|-7089.2202148438|-7089.2202148438|6793.6499023438|-7079.5600585938|-7079.5600585938|-7363.0698242188|7226|-7735.4599609375|-7735.4599609375|-7896.5200195312|-7961.0698242188|-7909.8798828125|-7439.3598632812|-7260.4702148438|-7201.8598632812|-7157.3798828125|-7147.0698242188|-7147|-7189.509765625|-7144.0698242188|-7356.3198242188|-6601.5|-6607.2001953125|-6606.080078125|-6635.9599609375|-6727.2001953125
00604|14774|/indices/crobex|INDICES:CROATIA|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1873.224867429|-1897.6204174776|-1909.1077790401|-1909.1077790401|-1937.1864659148|-1959.7283025138|-1959.9257503043|-1959.9257503043|-1959.9257503043|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2015.6583600466|-2032.0737895374|-2071.4058680407|-2131.7504029662|-2152.3515355224|-2188.288944363|-2204.9392379529|-2204.9392379529|-2216.4986148153|-2243.3546485144|-2290.6353007195|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2133.2049247552|2132.8745040683|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2121.5808813215|2096.3254095846|2091.7455180281|2033.056665539|2019.7979063715|1952.1077540412|1900.9998265388|1873.1069646547|1797.3038810833|-1924.6232067969|-1924.6232067969|-1941.3119588325|-1959.0121618322|-1983.0145236178|-1987.0900712724|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2005.0876715523|-2077.7123420351|-2119.0748366905|-2124.4642585914|-2124.4642585914|-2172.8002487192|-2172.8002487192|-2219.823070951|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2237.4306625828|-2244.4751163572|-2290.6212230358|-2317.1165887207|-2317.1165887207|-2317.1165887207|-2354.8276464844|-2354.8276464844|-2370.5718017578|-2437.7687988281|-2507.3896484375|-2282.7900390625|-2197.4499511719|2155.7800292969|-2219.6000976562|-2219.6000976562|-2141.0900878906|-2026.0999755859|-2038.2900390625|-1963.6800537109|-1917.5699462891|-1913.2700195312|1859.8900146484|-1864.3900146484|-1864.3900146484|1725.3699951172|-1891.9599609375|-1891.9599609375|-2036.3100585938|-2036.3100585938|-2144.1398925781|-2144.1398925781|1800.1199951172|-1836.5500488281|-1836.5500488281|1540.4300537109|-1588.6600341797|-1588.6600341797|-1552.3100585938|-1533.7399902344|-1448.5699462891|-1376.0400390625|-1324.9599609375|-1283.4499511719|-1465.1500244141|-1465.1500244141|-1691.9599609375|1681.7700195312|-1746.9499511719|-1746.9499511719|-1790.7199707031|-1831.2900390625|-1722.25|-1758.5699462891|-1737.6400146484|1539.6099853516|-1607.2900390625|-1607.2900390625|-2044.25|-2044.25|-2191.8400878906|-2191.8400878906|-2192.8500976562|-2531.7299804688|-2209.4699707031|-3100.1999511719|-3100.1999511719|-3346.3400878906|-3346.3400878906|-3495.0200195312|-3495.0200195312|-3651.8999023438|3631.830078125|-3638.0700683594|-3638.0700683594|-3637.6899414062|-3607.6999511719|3503.7700195312|-3621.6398925781|-3621.6398925781|-3775.0200195312|-3775.0200195312|-3911.1201171875|-3988.1201171875|-3917.1101074219|-4105.0498046875|-3917.3701171875|-3792.7199707031|-3757.7299804688|-3610.580078125|-3461.75|-3906.6899414062|3839.0600585938|-4002.4299316406|-4002.4299316406|-4232.2700195312|-4232.2700195312|-4164.6401367188|-4010.0100097656|-4477.8999023438|-4477.8999023438|-4848.0698242188|-4848.0698242188|-5173.66015625|-5279.1401367188|-5210.330078125|-5064.8798828125|-4928.91015625|-4926.1899414062|-4657.509765625|-4740.2299804688|-4740.2299804688|-5123.6298828125|-5123.6298828125|-5301.8198242188|-5368.1298828125|-5309.6201171875|-5175.9399414062|-5037.1899414062|-4837.7202148438|-4647.4399414062|-4760.3901367188|4736.740234375|-4806.3701171875|-4806.3701171875|-5018.7202148438|-5018.7202148438|-4993.2001953125|-4821.259765625|4759.6899414062|-4835.2797851562|4799.8598632812|-4878.8999023438|-4878.8999023438|-5028.9399414062|4964.3198242188|-5100.330078125|-5100.330078125|-4884.8701171875|-4680.5498046875
00605|14775|/indices/crobex10|INDICES:CROATIA|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1061.1783359733|-1062.3976603632|-1062.3976603632|-1073.9051525466|-1075.0261444237|-1075.0261444237|-1075.0261444237|-1075.5595872829|-1091.439383003|-1091.439383003|-1091.439383003|-1091.439383003|-1091.439383003|-1091.439383003|-1100.057115419|-1120.5189974653|-1141.2305199159|-1151.9944890884|-1172.1611409525|-1172.1611409525|-1172.1611409525|-1173.7178570805|-1182.2298496098|-1222.4076169167|-1228.2956879044|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1167.4093325189|1160.7331884759|1156.4003231586|1156.4003231586|1156.4003231586|1156.4003231586|1156.4003231586|1156.4003231586|1142.4109425612|1133.0310386097|1094.466107624|1092.4034496604|1055.8920979299|1026.0446053388|1010.1895422276|954.84506970598|-1024.8590613801|-1024.8590613801|-1038.8550694208|-1048.0350380717|-1059.0122927359|-1060.0031266401|-1064.156449824|-1064.156449824|-1068.3843705184|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1072.9014677098|-1079.0877446124|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1079.3764424734|-1121.5271798695|-1140.2796301936|-1151.0008786871|-1151.0008786871|-1174.1446937398|-1174.1446937398|-1197.8913955507|1094.6707875766|1094.6707875766|1094.6707875766|1094.6707875766|1093.6447064654|1082.8152581603|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1180.1377435806|-1183.7592055139|-1200.8419612046|-1211.5535606836|-1211.5535606836|-1211.5535606836|-1218.6718447266|-1218.6718447266|-1228.6175878906|-1268.7878051758|-1301.8698120117|-1195.7600097656|-1161.9599609375|1136.7099609375|-1166.2399902344|-1166.2399902344||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-382.87020911662|-407.3085695846|-415.66396189875|-430.88383750061|-471.63649282566|-512.43053849661|-565.06893362959|-594.54159943218|-617.17399530008|-626.51944912357|-657.26050004344|-692.99292191292|-692.99292191292|-692.99292191292|-692.99292191292|-692.99292191292|-692.99292191292|-716.36379547942|-773.52086555547|-856.6292969605|-907.71638728648|-907.71638728648|-907.71638728648|-1002.5120944079|-1004.5273508558|-1013.3299697252|-1013.3299697252|-1030.304967431|-1030.304967431|-1030.304967431|-1087.3977617994|-1128.0219610813|-1168.9205725668|-1168.9205725668|-1188.0944933359|-1238.8916781152|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416|969.74461599416|-1289.5636316535|-1289.5636316535|-1289.5636316535|-1289.5636316535|-1289.5636316535|-1290.5490750469|-1311.8611820182|-1366.9151615524|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1426.6854473688|-1446.9544025261|-1446.9544025261|-1446.9544025261|-1554.3554301614|-1607.1576923126|-1637.5675205383|-1717.0538504028|-1745.8370554606|-1779.6439423738|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1792.6752517188|-1850.07805204|-1918.4800418175|-1956.7539540702|-2002.3232410676|-2091.9468806306|-2091.9468806306|-2091.9468806306|-2101.3241322648|-2101.3241322648|-2123.0434762252|-2123.816936312|-2123.816936312|1709.3885960934|1709.3885960934|1709.3885960934|1709.3885960934|1709.3885960934|1635.5756333004|1494.9395532223|1481.5700642899|1399.9384652592|1293.7276960454|1288.5578635056|1288.5578635056|1288.5578635056|1189.2115188558|1189.2115188558|1189.2115188558|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1134.4521471648|1087.0332761523|1087.0332761523|975.96088300773|867.29153830286|734.90143613915|734.90143613915|734.90143613915|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1089.4299144606|-1214.1215663332|-1293.5100940486|-1369.8851068043|-1434.3117702827|-1484.3830562549|-1560.9328710721|-1662.1153706627|-1709.6360295248|-1709.6360295248|-1709.6360295248|-1759.6617538611|-1837.8563656454|-1962.072068599|-2123.7051508197|-2277.7367615444|-2430.5430446164|-2430.5430446164|-2430.5430446164|-2514.2167523191|-2694.4247941379|-2694.4247941379|-2910.1508875295|-3213.3683540463|-3213.3683540463|-3539.3731087711|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3574.4257723497|-3715.4530066039|-3862.0622599418|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3886.5789061922|-3963.4965412769|-4139.5962681939|-4167.0530231452|-4618.831660374|-4808.3014485866|-4808.3014485866|-4808.3014485866|-4808.3014485866|-4808.3014485866|-5104.1380027699|-5423.7618162287|-5598.063761652|-5598.063761652|-5598.063761652|-5612.7192899026|-5612.7192899026|-5612.7192899026|-5612.7192899026|4890.7682611691|4890.7682611691|4890.7682611691|4763.3832639337|4763.3832639337|4706.1543101868|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4655.4027726667|4503.9363760967|4455.1563846821|4351.1308191346|4282.1577786391|4246.653107085|4246.653107085|4246.653107085|4241.9915165527|4184.8795713433|4040.2133312235|3984.1707672319
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-776.3168904129|-786.64931115214|-791.79051708959|-791.79051708959|-793.32859157955|-793.32859157955|-796.24121056039|-801.77096473385|-801.77096473385|-806.74771702741|-818.71520967455|-828.64804723496|-839.43559813759|-849.25011799359|-865.44734247552|-877.41368334411|-893.82411281398|-904.55570233455|-921.89799513409|-938.42425742646|-938.42425742646|-939.9262563983|-939.9262563983|-939.9262563983|-939.9262563983|-939.9262563983|-939.9262563983|-956.45582986313|-965.44146501176|-992.71717073247|-1004.6178131215|-1004.6178131215|-1004.6178131215|-1004.6178131215|-1004.6178131215|-1009.4253506255|-1032.3637081332|-1035.9835574038|-1045.5922854617|-1059.9431020104|-1076.0050919148|-1082.8984290861|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1086.6252003574|-1100.7191421614|-1104.3406999493|-1109.5662960059|-1109.5662960059|-1109.5662960059|-1109.5662960059|-1109.5662960059|-1135.1620106175|-1157.3378487113|-1158.2219789826|-1171.1238948331|-1174.2953961145|-1179.5202349493|-1179.5202349493|-1179.5202349493|-1202.6064337436|-1214.5738261213|-1216.9530746959|-1216.9530746959|-1216.9530746959|-1224.2412296426|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1229.7949322852|-1236.7132344945|-1250.2786142278|-1252.7285775399|-1252.7285775399|-1252.7285775399|-1264.0000959211|-1274.4917176359|-1303.6969063142|-1313.1642676875|-1313.1642676875|-1324.3202556554|-1346.1396937837|-1366.0613296816|-1367.0686662803|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1372.2374173232|-1377.0370921104|-1385.9262978201|-1419.5902820831|-1431.0458632847|-1445.2777115923|-1472.1266377375|-1472.1266377375|-1472.1266377375|-1472.1266377375|-1474.2407723451|-1494.4308209976|-1514.8318504973|-1514.8318504973|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|1357.6836295142|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1587.0878924095|-1605.9115959498|-1665.7967385553|-1732.240313347|-1744.1620360768|-1744.1620360768|-1744.1620360768|-1744.1620360768|-1790.9733954705|-1790.9733954705|-1790.9733954705|-1790.9733954705|-1803.4932733418|-1829.0803080533|-1866.0409116717|-1908.1749061977|-1961.359318247|-2020.291427284|-2077.5094155862|-2077.5094155862|-2142.5431698245|-2256.5980356448|-2281.1105967885|-2369.6751517594|-2466.7562992639|-2495.763359412|-2495.763359412|-2495.763359412|-2495.763359412|-2495.763359412|-2495.763359412|-2497.4957491033|-2497.4957491033|-2497.4957491033|-2497.4957491033|-2569.5359126322|-2597.6204015141|-2685.2881984054|2372.2271664679|2372.2271664679|2372.2271664679|2372.2271664679|2372.2271664679|2372.2271664679|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2717.4980319726|-2787.024424631|-2835.0948875024|-2842.6423194886|-2842.6423194886|-2842.6423194886|-2842.6423194886|-2842.6423194886|-2903.2147191366|-3036.0246825042|-3178.614664588|-3193.6626653567|-3193.6626653567|-3193.6626653567|-3240.3606548874|-3240.3606548874|-3240.3606548874|-3240.3606548874|2882.4552048719|2882.4552048719|2882.4552048719|2882.4552048719|2882.4552048719|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2876.967648498|2865.1708681228|2674.97247337|2606.2838815439|2511.4848710948|2371.5019075532|2245.4289044428|2195.7382928054|2172.8468688506|2136.7187024773|2111.9634481735|2071.1100216251|2021.0128983768
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-391.06560382738|-414.75623596923|-422.65913358018|-438.24016534272|-477.64629153613|-517.28699174858|-572.95554082633|-603.25614969202|-619.47739709161|-628.18599609029|-659.2072082481|-692.78661808523|-692.78661808523|-692.78661808523|-692.78661808523|-692.78661808523|-692.78661808523|-715.67736821211|-771.42206494054|-852.71062465995|-901.38647158931|-901.38647158931|-901.38647158931|-993.209418438|-994.4876886453|-1003.0935120147|-1003.1050246073|-1020.3931673919|-1020.3931673919|-1020.3931673919|-1075.3746646151|-1115.1779381683|-1154.0670474167|-1154.0670474167|-1172.4678110674|-1221.6153575662|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578|961.20385542578|-1270.3565160022|-1270.3565160022|-1270.3565160022|-1270.3565160022|-1270.3565160022|-1270.9900484335|-1291.7694840179|-1344.7733714565|-1402.8820473866|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1407.5651756721|-1427.6378585931|-1427.6378585931|-1427.6378585931|-1531.1359575188|-1582.3878057175|-1612.1586852264|-1689.4757350498|-1716.3479846907|-1749.5805786928|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1763.7171166326|-1819.9856932854|-1886.6407876782|-1923.5864505561|-1968.5743276578|-2054.2920594472|-2054.2920594472|-2054.2920594472|-2064.0591108144|-2064.0591108144|-2085.7406461306|-2087.7641719266|-2087.7641719266|1688.7054574905|1688.7054574905|1688.7054574905|1688.7054574905|1688.7054574905|1616.8466129235|1479.2912466186|1465.7641591118|1387.0524551654|1284.5415937928|1281.9088144562|1281.9088144562|1281.9088144562|1186.0052952436|1186.0052952436|1186.0052952436|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1134.4161576482|1092.7871912757|1092.7871912757|985.68679754379|873.00259677175|752.06645887154|752.06645887154|752.06645887154|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1091.4706203766|-1213.6395666674|-1292.7756151176|-1368.0418177685|-1431.1747872124|-1481.1425349723|-1555.8184267162|-1657.5137670436|-1700.5285926886|-1700.5285926886|-1700.5285926886|-1749.9128697788|-1826.4270635617|-1947.6733540442|-2104.2848532892|-2254.2415321377|-2406.9206051124|-2406.9206051124|-2406.9206051124|-2487.7701276423|-2708.0225552248|-2708.0225552248|-2870.698930176|-3166.8798927593|-3166.8798927593|-3482.6688749843|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3516.8317634366|-3654.3524720693|-3796.2303943131|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3820.1596287351|-3894.6762395016|-4066.3184752058|-4094.4149643129|-4533.1949717409|-4719.3593471087|-4719.3593471087|-4719.3593471087|-4719.3593471087|-4719.3593471087|-5011.7856677943|-5323.9037259347|-5493.0685534244|-5493.0685534244|-5493.0685534244|-5509.8849504985|-5509.8849504985|-5509.8849504985|-5509.8849504985|4811.0915395924|4811.0915395924|4811.0915395924|4689.0306008181|4689.0306008181|4631.6808108048|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4580.3699146044|4430.3090196993|4380.6644815236|4279.7085819012|4213.3779707756|4181.4296487513|4181.4296487513|4181.4296487513|4175.9247616333|4118.9387813721|3979.7854678006|3924.6879479261
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|407.77290766058|397.65436259704|384.30760883178|365.92124010552|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-406.24300722494|-407.51907398387|-407.51907398387|-407.51907398387|-407.51907398387|-410.74730866699|-410.74730866699|-410.74730866699|-410.74730866699|-427.06311093177|-427.06311093177|-454.36011654366|-457.57061242452|-457.57061242452|-457.57061242452|-457.57061242452|-457.57061242452|-457.57061242452|-468.10513400359|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|435.74145518975|434.92357790564|434.92357790564|430.24967914382|430.24967914382|430.24967914382|430.24967914382|430.24967914382|429.69521369712|422.8024533565|417.240517225|412.54334575835|401.0870532162|390.38351401957|390.38351401957|388.27612601024|386.72290876952|382.35044435491|377.30329083326|373.81385403948|373.81385403948|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|369.83636018959|368.96538969905|366.64653658238|359.60337018268|349.4037453256|346.14747880144|340.3244301814|335.63603136475|327.93393540311|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|323.59076152716|309.90751897929|302.22280313833|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|297.64735665096|295.05151478199|288.8030117764|288.8030117764|288.8030117764|288.8030117764|288.5793631969|288.5793631969|288.5793631969|274.16874264987|273.45414934458|268.25071260998|255.92357892536|248.81675666729|239.23119471094|239.23119471094|239.23119471094|239.23119471094|239.23119471094|239.23119471094|238.5967766316|238.5967766316|238.5967766316|229.66864104086|228.43181964881|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-287.07679431317|-293.59976691535|-312.97141307516|-325.95488954831|-326.55590137828|-326.55590137828|-326.55590137828|-329.75044509424|-330.47202648706|-330.47202648706|-330.47202648706|-330.47202648706|-344.57169219726|-354.05465562337|-355.90623692516|-355.90623692516|-360.18026806518|-374.20806378064|-374.20806378064|-374.20806378064|-390.21452785794|-405.46312360783|-405.46312360783|-432.62457731056|-450.75959586862|-450.75959586862|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-451.09535152277|-459.19426570293|401.01681664203|401.01681664203|401.01681664203|401.01681664203|401.01681664203|401.01681664203|401.01681664203|390.60479559076|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-459.57788442981|-481.31542348212|-493.15212831835|-514.07237042696|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|448.11099315341|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|-511.64730659618|466.38888814496|466.38888814496|466.38888814496|466.38888814496|459.93733435299|459.93733435299|459.93733435299|459.93733435299|459.93733435299|459.93733435299|459.93733435299|457.65924994842|449.16784055016|449.16784055016|-489.38225137766
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|478.08685990451|469.40315841169|454.91965043248|435.08292830985|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-480.03747255498|-483.34219023579|-485.37695558007|-485.37695558007|-485.37695558007|-503.29105708549|-503.29105708549|-535.78951377283|-542.24354088894|-542.24354088894|-542.24354088894|-542.24354088894|-542.24354088894|-542.24354088894|-552.98726901072|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|521.56127369495|518.21564313008|518.21564313008|518.21564313008|518.21564313008|518.21564313008|515.84239346268|507.37765329946|501.81961206451|496.60844754129|486.32940704458|475.77349815978|475.77349815978|475.3033137919|471.51146058258|465.09607240024|457.52509224484|450.36362947738|450.36362947738|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|449.016060448|448.00730620525|444.55088669615|435.62264862941|425.34128317221|419.23197655528|413.19497537446|407.53052785476|398.87503176354|395.89235550751|395.89235550751|395.89235550751|395.89235550751|394.2878277006|394.2878277006|394.2878277006|383.18592115931|373.26380969741|368.91978000775|365.14253747878|364.47949958308|363.70943848295|363.70943848295|363.70943848295|363.70943848295|363.70943848295|363.70943848295|363.70943848295|360.40214471467|353.97265294331|353.97265294331|353.97265294331|353.04851079802|350.85771170113|350.85771170113|350.85771170113|335.58466413786|335.50352900084|328.40780939058|315.09810038623|305.80678146213|299.44833172839|299.44833172839|299.44833172839|299.44833172839|299.44833172839|299.44833172839|298.64576805234|298.64576805234|298.64576805234|288.70139999522|286.02767520627|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-336.44120696351|-344.70413105538|-365.27181723438|-380.3497893316|-385.35168745119|-385.35168745119|-385.35168745119|-389.99022740345|-391.89977384554|-391.89977384554|-391.89977384554|-391.89977384554|-407.83141545176|-418.18602062728|-422.31780747866|-422.89143084922|-429.08326402681|-446.16856996012|-446.16856996012|-446.16856996012|-464.15340170808|-482.87555260064|-482.87555260064|-514.91228426167|-536.53986822759|-536.53986822759|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-546.09553369887|-559.03504259726|-575.25781507118|509.54235466355|509.54235466355|509.54235466355|509.54235466355|509.54235466355|509.54235466355|502.70706100854|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-568.090466919|-595.98387213819|-612.5281854324|-636.51574300975|-642.53580956161|-645.20535982648|-650.83271083215|-650.83271083215|-650.83271083215|-650.83271083215|584.35948548424|584.35948548424|584.35948548424|584.35948548424|584.35948548424|584.35948548424|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|-651.75770307127|603.09993118222|603.09993118222|603.09993118222|603.09993118222|591.37445586033|591.37445586033|591.37445586033|591.37445586033|591.37445586033|591.37445586033|591.37445586033|583.60885517142|574.03035367353|572.34430030566|563.86088841471
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|527.35715573823|515.24294973518|497.78881418601|474.25477305933|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-529.33466969541|-533.07298470659|-533.38577435301|-533.38577435301|-533.38577435301|-554.65329804595|-554.65329804595|-591.74420235086|-597.43598687548|-597.43598687548|-597.43598687548|-597.43598687548|-597.43598687548|-597.43598687548|-611.02331603786|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|567.51823354906|564.69392231346|564.69392231346|564.69392231346|564.69392231346|564.69392231346|563.29441198156|563.29441198156|559.6766474053|559.6766474053|559.6766474053|559.6766474053|559.6766474053|559.25128113393|550.17307468657|543.14786483186|538.10264874981|523.74461514736|511.0044577949|511.0044577949|508.37995310544|505.57442909611|499.31769112892|492.93685583878|487.36571256379|487.36571256379|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|481.56634077094|479.09038134705|475.53430738594|466.40145312576|453.73439927928|447.38319551538|440.14188471979|434.24543350213|424.43827870679|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|417.44717369584|400.44631068472|390.67313329118|385.65661085033|385.65661085033|385.65661085033|385.65661085033|385.65661085033|385.65661085033|384.56513510722|384.56513510722|384.56513510722|384.56513510722|378.92469610811|378.92469610811|378.92469610811|378.92469610811|378.92469610811|375.45356214975|375.19792927016|375.19792927016|357.7804530275|356.79328697391|349.38865585535|334.09349484144|324.39778947498|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|309.00018077524|297.53465520709|294.45295653706|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-351.79850185282|-359.33722122916|-382.95691817346|-399.61601578464|-406.23308504545|-406.23308504545|-406.23308504545|-410.2982087906|-410.2982087906|-410.2982087906|-410.2982087906|-410.2982087906|-428.09801078458|-442.55721257152|-443.88843118337|-443.88843118337|-450.81936689646|-467.100514205|-467.100514205|-467.100514205|-489.78835379602|-505.97285902944|-505.97285902944|-540.69428150352|-563.10929140849|-563.10929140849|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-563.63161015878|-575.66846895627|-591.35216914737|515.22885519748|515.22885519748|515.22885519748|515.22885519748|515.22885519748|515.22885519748|506.61092214325|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-582.86981522266|-612.2130942524|-629.88348634381|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-654.88378560768|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|-656.24388812863|596.8952707606|596.8952707606|596.8952707606|596.8952707606|591.76693236459|591.76693236459|591.76693236459|591.76693236459|591.76693236459|591.76693236459|591.76693236459|587.64936454681|575.6948641449|574.97709853448|571.8956625969
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|174.26533533166|173.67482361342|172.92091607545|168.72435007597|167.57482836539|165.18370482982|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-179.95070894253|-181.76523778716|-182.50470858459|-182.92800702921|-187.02333693892|-189.06393262376|-189.06393262376|-197.73493259737|-198.27048480057|-207.7327608217|-210.41517286153|-210.41517286153|-210.41517286153|-210.41517286153|-210.41517286153|-210.41517286153|-213.85797235536|-219.77218418174|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-220.14596146653|-228.35162066431|215.82742130758|215.82742130758|215.82742130758|215.82742130758|215.82742130758|215.82742130758|215.82742130758|214.04102465844|211.16335452635|208.5765059109|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-221.67197487477|-223.23369967818|-223.23369967818|-223.23369967818|-223.23369967818|-223.23369967818|-226.2036983746|-226.2036983746|-226.67300714582|-232.865007126|-233.61049844265|-233.61049844265|-233.72926614903|-233.72926614903|-235.10594124281|-235.10594124281|-235.10594124281|215.18239387583|215.10210952838|213.43345133551|210.03606019294|206.6828433703|204.77315645203|202.94406180895|197.91395373385|193.08198460942|193.08198460942|193.08198460942|193.08198460942|193.08198460942|191.94328454337|191.94328454337|191.94328454337|186.19308549388|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|185.35228360447|184.96080165008|184.96080165008|184.96080165008|184.96080165008|183.4697816118|181.84142486082|177.45435620929|177.41707083015|170.70229515795|170.61699448431|165.05387455451|158.30320185012|156.98845716286|156.98845716286|156.98845716286|156.98845716286|156.98845716286|156.98845716286|156.98845716286|156.98845716286|156.98845716286|154.74606880401|149.25063264871|145.11459369687|-168.55265436153|-168.55265436153|-168.55265436153|-168.55265436153|-168.55265436153|-168.55265436153|-168.55265436153|-168.55265436153|-175.79128360727|-184.72364573985|-194.98905770546|-199.96395849923|-202.96828179602|-207.45540567586|-207.45540567586|-207.45540567586|-207.45540567586|-207.45540567586|-207.45540567586|-217.08933963984|-223.99648221565|-229.5349826132|-236.71331398076|-245.73924077425|-257.69966516652|-257.69966516652|-257.69966516652|-273.26407634062|-281.47490705436|-281.47490705436|-307.92990042309|-323.53100847249|-332.40666149992|-345.68964416603|-354.01459113338|-356.68239903316|-356.68239903316|-356.68239903316|-356.68239903316|-356.68239903316|-356.68239903316|-356.68239903316|-368.01045062658|-377.20994893838|-386.23105051042|-395.16728085414|-402.40199819025|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-410.80142687655|-422.94769646169|-426.50373587118|-426.50373587118|-426.50373587118|-426.50373587118|-426.50373587118|-426.50373587118|-426.50373587118|-446.70358334102|-466.32119984668|-481.29855945422|-482.64545887872|-482.64545887872|-491.46272944261|-492.83206245989|-492.83206245989|-496.89952164326|-517.49281226964|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-527.32828369349|-536.98308648235|-537.76325312081|-537.76325312081|-537.76325312081|-546.72030057315|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|512.06135562634|508.46480309936|500.30590372585|496.48016595869|496.48016595869
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|131.85828555847|130.16363953247|128.33349491374|126.53554827655|125.00005750617|-131.16570019007|-131.16570019007|-131.16570019007|-131.16570019007|-131.38688748943|-132.94487225863|-133.78101967407|-133.78101967407|-133.79890917223|-136.34156310206|-137.0839670725|-138.82438697476|-138.82438697476|-138.82438697476|-140.28210491228|-141.30899603155|-142.11610605746|-142.8245777381|-142.8245777381|-145.66509122457|-147.82510068247|-148.27567627506|-151.09519145308|-151.82910439503|-158.81067463569|-160.1702089358|-160.1702089358|-160.1702089358|-160.1702089358|-160.1702089358|-161.70578363743|-164.36642348332|-167.34713540654|-168.69793304449|-168.70825771762|-170.8547257789|-172.28858453787|-173.40159006517|-173.40159006517|-174.0500964103|-174.97469143223|-174.97469143223|-174.97469143223|-175.29961080109|-175.29961080109|-179.10845427551|-179.13995207723|-179.31049684878|173.13743322382|173.13743322382|173.13743322382|172.92270192051|172.53133804428|171.88983103552|170.33981182088|168.203678682|167.31686208265|166.82192500453|166.82192500453|164.77534988021|164.77534988021|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-171.74483927675|-174.74699948626|-174.74699948626|-174.74699948626|-174.74699948626|-174.74699948626|-176.22722724629|-176.84748272049|-179.33385853357|-181.32136881359|-181.32136881359|-181.32136881359|-181.32136881359|-181.32136881359|-184.20485986612|-185.71373318458|-187.70247934951|177.7088520069|177.7088520069|177.15205510668|175.31173084635|173.53193143626|172.77659367213|172.2328761274|170.05875939068|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|166.94409957306|-175.11554952195|-175.11554952195|-175.11554952195|-175.46449624754|-176.26154508386|-176.26154508386|-177.01726817857|-180.03973791081|-182.23202342701|-182.23202342701|170.35052797464|170.35052797464|170.35052797464|170.35052797464|170.35052797464|170.35052797464|169.07835305695|167.81372572056|166.48858945757|164.89065634311|162.21183614268|162.15203676769|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|158.58204689879|156.06616593355|153.35130056798|148.69588358601|-165.47399228872|-165.47399228872|-165.47399228872|-165.47399228872|-165.47399228872|-167.95276486941|-169.78085324574|-173.61872352283|-179.7124721068|-185.6949703978|-190.96440683985|-193.25268413385|-195.6046465962|-197.92461004178|-202.14178371342|-202.54413211679|-202.54413211679|-202.54413211679|-202.54413211679|-211.00180973318|-218.03201128936|-223.70390475564|-231.51767649444|-241.52130545281|-246.76862347043|-246.76862347043|-246.76862347043|-258.46625277639|-268.51139309274|-271.07599059594|-291.18722143716|-302.41913594743|-307.58958763039|-313.75452363664|-321.20447050392|-325.39080810174|-325.39080810174|-325.39080810174|-325.39080810174|-325.39080810174|-325.39080810174|-325.4875420423|-332.83728121073|-340.83585037955|-347.38094737539|-354.02772974978|-358.90912707658|-364.13460374774|-365.85733017327|-368.63647783466|-368.76109333246|-369.07304946249|-369.07304946249|-369.07304946249|-369.07304946249|-369.07304946249|-369.07304946249|-369.07304946249|-369.07304946249|-375.03227182301|-380.22249623245|-380.22249623245|-380.22249623245|-380.22249623245|-380.22249623245|-380.22249623245|-380.22249623245|-394.82444446292|-407.92770542267|-415.36634152866|-416.13593984684|-422.83770673629|-429.55468323889|-433.10609833034|-433.10609833034|-439.48565606312|414.81450345911|414.81450345911|414.81450345911|414.81450345911|414.81450345911|414.81450345911|-440.39336991117|-440.39336991117|-441.90597178986|-445.66940591126|-447.66784908678|-447.66784908678|-447.66784908678|-447.66784908678|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|426.90720074556|420.76634569059|419.12372387659|415.66580993612|412.93146124901
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-131.94000244141|-132.08000183105|-132.08000183105|-132.08000183105|131.33999633789|-131.83999633789|131.17999267578|-132.24000549316||-132.24000549316|-131.94999694824|-131.86000061035|-132.77000427246|-132.77000427246|-131.66999816895|-131.24000549316|-131.91999816895|-131.94000244141|-131.91000366211|-130.88000488281|-130.80999755859|129.36000061035|-130|-130|-130.14999389648|-130.58000183105|-128.19999694824|-129.66999816895|-129.66999816895|-129.94000244141|-129.9700012207|-128.11000061035|-129.22999572754|-128.67999267578|-129.80000305176|-130.11999511719|-129.63000488281|-131.27000427246|-131.27000427246|-130.92999267578|-129.72999572754|-131.36999511719|-131.36999511719|-131.36999511719|-128.11000061035|-127.81999969482|-131.14999389648|-133.22999572754|-132.4700012207|-132.63999938965|-131.28999328613|-132.50999450684|-132.50999450684|-132.30000305176|-132.28999328613|-133.63999938965|-135.19000244141|-135.08000183105|127.15000152588|-129.7799987793|-129.7799987793|128.7799987793|-128.96000671387|-128.96000671387|-128.49000549316|-125.83999633789|-128.72999572754|-128.64999389648|-127.04000091553|-126.90000152588|125.81999969482|-126.54000091553|-126.54000091553|125.56999969482|-125.80999755859|-125.80999755859|121.33000183105|-121.37999725342|119.65000152588|-121.08000183105|-121.08000183105|-121.08000183105|-121.08000183105|-120.51000213623|116.30000305176|-116.30999755859|113.80999755859|-117.5|-117.5|-117.86000061035|-117.93000030518|-117.88999938965|-119.37999725342|-116.25|-115.63999938965|-115.55999755859|-112.25|-108.58999633789|-113.66000366211|-113.66000366211|-112.20999908447|-111.5299987793|111.18000030518|-112.58999633789|-112.58999633789|-109.54000091553|-107.63999938965|-109.33999633789|-109.33999633789|-110.36000061035|-110.36000061035|-110.98000335693|-110.98000335693|-111.38999938965|-113.08000183105|-112.41000366211|-113.86000061035|-113.86000061035|-110.19999694824|-108.44000244141|-107.43000030518|-105.73999786377|-104.37999725342|-101.73000335693|-104.37999725342|-104.86000061035|-104.26000213623|101.87000274658|-104.2200012207|-104.2200012207|-105.08999633789|-105.08999633789|-111.11000061035|-111.11000061035|-111.69999694824|111.55999755859|-111.58000183105|-111.58000183105|-114.58999633789|114.45999908447|-126.95999908447|126.94999694824|-127.01000213623|-127.01000213623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-821.66965333242|-821.66965333242|-821.66965333242|-821.66965333242|-827.61516318077|-833.25628550576|-835.38751737504|-835.38751737504|-835.38751737504|-844.8416873286|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-846.85074624548|-854.85026221286|-872.50643216251|-900.76380307011|-923.66033593077|-927.30645176484|-927.30645176484|-927.30645176484|-927.30645176484|-973.4107730835|-973.4107730835|-973.4107730835|-973.4107730835|-973.4107730835|-973.4107730835|-987.3542043864|-992.78319970905|-992.78319970905|-1008.1159181219|-1008.1159181219|-1025.4926657789|-1041.9918271296|-1050.6303843649|-1062.3304082191|-1084.1076767484|986.17233967096|986.17233967096|986.17233967096|986.17233967096|986.17233967096|986.17233967096|986.17233967096|986.17233967096|986.17233967096|966.56477953892|953.97888131179|953.97888131179|953.97888131179|953.97888131179|910.49099673207|872.27055802803|858.0573067716|837.49255127943|830.57115072714|829.01606195939|829.01606195939|829.01606195939|829.01606195939|802.97783129493|790.42632815033|790.42632815033|758.16539919807|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-855.71575684405|-858.05416260667|-863.26352268797|-873.43058307018|-893.44609523228|-893.44609523228|-893.44609523228|-893.44609523228|-893.44609523228|-893.44609523228|762.39506197048|762.39506197048|762.39506197048|762.39506197048|757.7495147925|710.67669341094|697.48173691322|697.48173691322|668.85861054051|660.79487751896|660.79487751896|660.79487751896|660.79487751896|660.79487751896|660.79487751896|635.33599333162|598.56662087302|534.46291547198|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|526.32551300162|507.153508694|507.153508694|459.77281605649|427.26090788232|405.28656614474|400.33728364498|-478.53453665252|-478.53453665252|-478.53453665252|-478.53453665252|-488.88616085577|-489.63629384094|-490.1758336792|-490.1758336792|-501.39094604492|-519.14605102539|-527.55004882812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1934.3215447707|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2281.5352135456|-2411.931270259|-2517.2485983563|-2537.2023136034|-2552.1773664037|-2552.1773664037|-2552.1773664037|-2552.1773664037|-2597.3631843505|-2664.1048049858|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2445.2885189505|2429.4730063008|2429.4730063008|2429.4730063008|2429.4730063008|2397.248422257|2350.5265672647|2303.0651501508|2283.8744588265|2214.6886102624|2214.6886102624|2214.6886102624|2214.6886102624|2202.397843013|2202.397843013|2195.9889940747|2195.9889940747|2141.3439316759|2102.5404986286|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2384.04028239|-2409.3221043447|-2409.3221043447|-2409.3221043447|2060.0473373468|2060.0473373468|2060.0473373468|2060.0473373468|2035.842690368|2007.8863509558|2007.8863509558|1971.9615596558|1891.1605762669|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1845.9547213911|1843.1663109857|1791.2043076708|1735.6402979111|1711.3731717242|1706.8252322656|1706.8252322656|1706.8252322656|1706.8252322656|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1664.4097348222|1660.3580590364|1618.3628702293|1612.911397738|1612.911397738|1521.0083170938|1499.6125466082|1476.7194189201|1415.1188937437|1337.3343000689|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1304.8301478159|1300.2777504665|1300.2777504665|1300.2777504665|1300.2777504665|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1618.7499208737|-1712.60271563|-1824.3802824492|-1877.7093990854|-1877.7093990854|-1877.7093990854|-1877.7093990854|-1949.2044416528|-1949.2044416528|-1949.2044416528|-1949.2044416528|-2007.0432245578|-2070.7975050968|-2111.7049847755|-2116.6527486546|-2124.3902543103|-2212.2411528008|-2212.2411528008|-2212.2411528008|-2216.4512632574|-2295.4377597543|-2295.4377597543|-2450.3446964392|-2574.6039139706|-2574.6039139706|-2643.1254019161|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2687.5396072644|-2720.6708551417|-2720.6708551417|-2755.8622023276|-2794.8897381548|-2878.9917853412|-3007.7431105571|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3032.6627921736|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3060.5161231748|-3144.4285049165|-3254.1633317432|-3368.4732277615|-3383.3907039147|-3385.8774070189|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3387.3267364137|-3417.4185824519|3030.4129070273|3030.4129070273|3030.4129070273|3013.06326421|3006.04717603|3006.04717603|3006.04717603|3006.04717603|3006.04717603|3006.04717603|2967.7590557234|2936.9167024148|2936.9167024148|2936.9167024148
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6382.764370589|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6424.6076000072|-6778.0723007893|-7065.38751737|-7125.7078100986|-7158.9780873143|-7158.9780873143|-7158.9780873143|-7158.9780873143|-7326.2390531791|-7521.5840825254|-7786.6085407526|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7185.3465087233|7146.1184225036|7146.1184225036|7146.1184225036|7146.1184225036|7032.5366098564|6891.3528249707|6749.0572566948|6703.7179425515|6561.8459615481|6561.8459615481|6561.8459615481|6561.8459615481|6561.8459615481|6561.8459615481|6561.8459615481|6561.8459615481|6365.425118951|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7255.3773681636|-7287.1109483502|-7383.7972622919|-7383.7972622919|-7383.7972622919|-7383.7972622919|-7383.7972622919|-7462.4078467739|-7585.8674166866|-7585.8674166866|6655.9232106296|6655.9232106296|6655.9232106296|6655.9232106296|6554.7412029999|6436.469093828|6416.1009408419|6240.8680429928|5975.7773448618|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5923.4665759208|5909.9121351376|5714.2380928613|5567.5845346028|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5560.6972485156|5547.6529486545|5421.6809564043|5273.4913548394|5273.4913548394|4989.6702987799|4985.8626149637|4902.7910077288|4719.492531374|4660.937874533|4660.937874533|4660.937874533|4660.937874533|4660.937874533|4660.937874533|4660.937874533|4660.937874533|4585.8066812918|4585.8066812918|4585.8066812918|4585.8066812918|4182.6444679284|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5583.1031530251|-5920.208391599|-6300.0226432264|-6552.5992703428|-6552.5992703428|-6552.5992703428|-6621.126006761|-6869.1361888645|-6869.1361888645|-6869.1361888645|-6869.1361888645|-7096.9300481741|-7217.9930222767|-7273.3292695436|-7316.3278742436|-7316.3278742436|-7808.4215166263|-7808.4215166263|-7808.4215166263|-7860.2229362254|-7932.0225383329|-7932.0225383329|-8393.0332077397|-8802.5931106836|-8802.5931106836|-8982.8219350478|-9339.7932253569|-9618.8577808708|-9618.8577808708|-9672.3091289859|-9672.3091289859|-9672.3091289859|-9672.3091289859|-9672.3091289859|-9676.2855068159|-9759.3534439882|-10047.420222053|-10401.93360176|-10586.689462025|-10998.162770306|-11081.267118916|-11175.698129124|-11175.698129124|-11175.698129124|-11175.698129124|-11175.698129124|-11244.264281709|-11244.264281709|-11244.264281709|-11244.264281709|-11244.264281709|-11668.859401552|-11817.271376351|-11817.271376351|-11817.271376351|-11817.271376351|-11817.271376351|-11817.271376351|-11817.271376351|-11968.589235443|-12354.670819329|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|11117.560309158|10831.752560735|10831.752560735|10831.752560735|10755.322886493|10704.891152093|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10636.52725727|10572.107759813|10426.827521579|10426.827521579|10426.827521579|10370.132235936|10370.132235936|10370.132235936|10222.1372717|9950.0478063117|9950.0478063117|9950.0478063117
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985|-35.854699620374|-37.340778678399|-37.635863350212|-37.86528366825|-37.86528366825|-37.86528366825|-37.86528366825|-38.584759487278|-39.636398701278|-41.32433256|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|-41.365649717351|38.070728820296|38.070728820296|38.070728820296|38.070728820296|38.070728820296|38.070728820296|38.025071992644|38.025071992644|38.025071992644|38.025071992644|37.457859982129|36.70762145638|35.896801287593|35.675335255664|34.981818121456|34.981818121456|34.981818121456|34.981818121456|34.940007446159|34.940007446159|34.940007446159|34.940007446159|33.886675567482|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.698454187322|-38.902725323492|-39.637320614454|-39.637320614454|-39.637320614454|-39.637320614454|-39.637320614454|-40.050910420546|-40.720200438717|-40.720200438717|36.383186815892|36.383186815892|36.383186815892|36.383186815892|35.951318633462|35.338686293921|35.227429834297|34.333810240351|32.930901640348|32.109890533478|31.819696491844|31.819696491844|31.819696491844|31.653389952662|31.653389952662|31.563768411215|31.496408277679|30.453231182284|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.922865040827|29.82873888339|29.131933109908|28.103127835892|28.103127835892|26.666021728102|26.666021728102|26.260578684877|25.22508722419|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|25.117161266032|24.91776468476|24.91776468476|24.91776468476|24.91776468476|22.687516129903|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-30.651248438909|-32.664165478894|-34.908516440071|-36.449302258202|-36.449302258202|-36.449302258202|-36.974224371058|-38.796547134891|-38.796547134891|-38.796547134891|-38.796547134891|-40.049497401465|-40.728885743077|-40.825984527728|-40.843870165492|-40.843870165492|-43.794224121149|-43.794224121149|-43.794224121149|-44.041361652012|-44.066372760279|-44.066372760279|-46.524857503554|-49.104884090714|-49.104884090714|-50.084871864641|-52.21541044483|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.806267232265|-53.832519392797|-55.816687536051|-57.811877091516|-58.920419516154|-61.387686215051|-61.93798474273|-63.017475077838|-63.017475077838|-63.017475077838|-63.017475077838|-63.017475077838|-63.759513004522|-63.759513004522|-63.759513004522|-63.759513004522|-63.759513004522|-66.327235654439|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-67.490876237227|-68.202640577238|-70.249601200865|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|62.431487955242|61.022009435054|61.022009435054|61.022009435054|60.645567327469|60.414516031443|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|59.218655091765|58.860723793774|58.151748022464|58.151748022464|58.151748022464|57.69106416271|57.69106416271|57.69106416271|57.013405583147|55.294359686938|55.294359686938|55.294359686938
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4069.6735083876|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4077.2160260145|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4087.2520139063|-4313.1749671659|-4498.9543227841|-4535.8398454112|-4540.9697589376|-4540.9697589376|-4540.9697589376|-4540.9697589376|-4634.1220791581|-4759.2377756704|-4886.7856228182|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4480.2747212713|4445.924088088|4443.8020092567|4443.8020092567|4443.8020092567|4376.259366839|4292.0675636319|4207.7246203983|4175.7185994877|4079.4010337041|4079.4010337041|4079.4010337041|4079.4010337041|4069.4293974233|4069.4293974233|4069.4293974233|4069.4293974233|3959.5770160172|3892.7728292118|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4397.2373835973|-4449.663282122|-4476.6628021833|-4476.6628021833|3881.7041065328|3881.7041065328|3881.7041065328|3881.7041065328|3821.8402019201|3755.596021733|3755.596021733|3675.8249932233|3528.0699116326|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3521.7665692752|3504.6362759742|3400.7186378011|3311.2557347096|3259.8285154542|3254.5846680694|3254.5846680694|3254.5846680694|3254.5846680694|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3201.1229415008|3184.7909663594|3104.3738195009|3079.1654488799|3079.1654488799|2917.9999263813|2883.8421626676|2824.0746523129|2718.6167062374|2583.8325273298|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2551.7908177412|2513.1274280728|2513.1274280728|2513.1274280728|2513.1274280728|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-2997.8488134001|-3151.3859428404|-3333.1176545883|-3419.0099620776|-3419.0099620776|-3419.0099620776|-3419.0099620776|-3482.2831153519|-3482.2831153519|-3482.2831153519|-3482.2831153519|-3591.1835776045|-3691.2484494|-3765.4992129835|-3776.0952219999|-3812.0292098827|-3980.6639681189|-3980.6639681189|-3980.6639681189|-4005.2748652927|-4141.7119918978|-4141.7119918978|-4408.9316186017|-4617.6433617237|-4617.6433617237|-4716.5183131566|-4831.669016029|-4843.3705004534|-4843.3705004534|-4843.3705004534|-4843.3705004534|-4843.3705004534|-4888.4834526479|-4888.4834526479|-4951.774392916|-5035.7972855317|-5184.5481992019|-5390.6090017174|-5474.2887291218|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5597.9224270147|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5650.8646666228|-5790.7690089212|-6003.0193035322|-6204.2068596104|-6216.0333921887|-6223.9588417982|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6342.9271985026|-6408.5964097946|5763.6704923675|5763.6704923675|5763.6704923675|5728.0420835333|5673.2014221886|5673.2014221886|5673.2014221886|5673.2014221886|5673.2014221886|5673.2014221886|5588.6503432304|5507.3724225823|5507.3724225823|5507.3724225823
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-203.44749670661|-206.29944848508|-206.29944848508|-206.29944848508|-207.48108836349|-207.48108836349|-207.48108836349|-207.48108836349|-207.48108836349|-207.48108836349|-207.48108836349|-210.6306492613|-214.69738735603|-216.15210008011|-221.58011255645|-222.21137683067|-222.21137683067|-225.57349361796|-225.57349361796|-235.25998650016|-241.01399167285|-241.01399167285|-241.01399167285|-241.01399167285|-241.01399167285|-241.01399167285|-245.75665890624|-253.42628136664|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|237.23993351801|236.0054801608|234.34553947988|232.99949010812|232.6716500808|231.22293870198|231.16215787714|226.3985100409|223.41001475085|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|220.39645857518|215.05605925129|211.57061850811|206.81013072624|204.52348882505|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-224.77521882128|-228.49524164278|-231.22193834604|-232.81437346473|212.52891116914|212.52891116914|212.52891116914|211.50212304655|207.55236962177|203.32985255825|202.36594250586|199.1932772838|195.30096409077|195.30096409077|195.30096409077|195.30096409077|195.30096409077|195.30096409077|195.30096409077|194.7766339222|191.75570306948|186.26745531483|182.52884168011|181.16148492343|179.52720601301|178.81353709046|178.81353709046|178.81353709046|177.33871692786|177.33871692786|177.33871692786|177.33871692786|177.30967801555|175.38140494321|175.38140494321|175.38140494321|172.75989455089|168.69266763114|166.67132362789|166.67132362789|159.27202293018|156.76002408773|154.55224250986|146.98137944754|141.47431663469|140.46190938379|140.46190938379|140.46190938379|138.55113263184|138.55113263184|138.55113263184|138.55113263184|135.97681813829|133.30751459383|133.30751459383|133.30751459383|123.18002364131|-144.18550393181|-144.18550393181|-144.18550393181|-144.18550393181|-144.18550393181|-144.18550393181|-145.17056292513|-149.94396017899|-151.78661896244|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-152.44464276535|-156.28071396332|-161.32024163649|-164.19527275745|-166.51141688762|-174.78324749666|-179.42861551128|-179.42861551128|-179.42861551128|-186.37790758171|-193.82767064878|-195.97518282807|-208.44521555278|-215.57911591368|-219.42569377508|-224.23410572041|-226.36994053392|-226.36994053392|-226.61622580344|-226.61622580344|-226.61622580344|-226.61622580344|-226.61622580344|-226.61622580344|-229.19247138561|-235.43497475055|-239.332745959|-246.39305011612|-248.76838823802|-252.79210733315|-254.89844760785|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-260.93492351902|-265.774139623|-265.774139623|-265.774139623|-265.774139623|-265.774139623|-265.774139623|-265.774139623|-265.774139623|-268.85626245003|-279.07305426577|-285.50486555189|-285.50486555189|-285.50486555189|-292.59374947118|-293.85528844779|-294.45309590173|-296.40342700562|-306.24826714817|-315.26917073266|-316.23249012767|-316.23249012767|-317.74053182155|-317.74053182155|-317.74053182155|-317.74053182155|-317.74053182155|-317.74053182155|-318.72504581351|-318.72504581351|-318.72504581351|-318.72504581351|-321.53116018395|297.02029678877|297.02029678877|297.02029678877|296.1642078035|290.01746661055|287.51040428859|287.51040428859|287.51040428859|287.51040428859|287.51040428859|282.93380661786|278.01197731032|276.58547964231|276.58547964231
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|174.19311003651|172.09067296944|169.28574954097|165.94805199376|165.08394767699|-183.35452010825|-183.35452010825|-183.35452010825|-183.35452010825|-185.25835299706|-187.86372667127|-189.09524690634|-190.36471898827|-191.9324582183|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-192.1439976492|-194.19278004859|-195.81142227621|-197.44213901594|-202.55293396926|-202.73814558166|-202.73814558166|-202.73814558166|-202.73814558166|-209.27626730753|-216.20800613706|-216.20800613706|-216.20800613706|-216.20800613706|-216.20800613706|-216.20800613706|-223.60056542627|-226.46674271946|-231.39915806855|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.88711047281|216.56667124328|216.56667124328|213.91186127726|209.59762133563|203.4151409887|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.73731536843|202.68535190134|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-214.57228854652|-216.06477020576|-219.94697282927|-220.73663094989|-221.26626325704|-221.71402041237|-221.71402041237|-224.33947231284|-225.01385765066|-225.99599861215|205.83858595705|205.83858595705|205.53954178334|202.07559984525|199.16400504996|195.15666597076|192.74906855367|189.93008010412|185.56120181111|185.49119878382|185.49119878382|185.49119878382|185.49119878382|185.49119878382|185.49119878382|183.90910684368|177.12789452629|172.80275523652|172.80275523652|172.80275523652|171.51266192807|171.51266192807|171.51266192807|171.51266192807|167.2623920376|165.8458495084|165.8458495084|165.8458495084|165.01189379774|165.01189379774|165.01189379774|165.01189379774|162.663216009|160.196903218|158.13426150654|158.13426150654|154.08140330154|152.17156892174|147.81895855128|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|146.82233499224|144.70982184603|142.56502149923|142.56502149923|142.56502149923|135.72834776092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-148.88517022092|-152.01518784583|-156.8652131935|-162.0346808853|-164.79853730095|-171.09059466137|-178.09899159287|-180.88845341116|-180.88845341116|-187.06106368601|-195.85285728839|-196.06373011698|-204.92414121749|-211.39626174637|-215.8714067215|-221.04934202237|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-221.57784361715|-222.17261097028|-224.54289555101|-228.70600217745|-234.07166305036|-237.57073651917|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-238.37523457316|-243.36692679489|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-243.95231273637|-254.51589656391|-259.83828013672|-259.83828013672|-259.83828013672|-265.20087309163|-270.33818425383|-270.40631685484|-271.0859100579|-274.3721220492|-283.00902626235|-289.01079167138|-289.01079167138|-289.01079167138|-290.01865375053|-290.8685222609|-290.8685222609|-290.8685222609|-291.67599691138|-291.67599691138|-291.67599691138|-291.67599691138|-291.67599691138|-291.89278384034|-297.50086096463|276.40557202747|276.40557202747|276.40557202747|276.40557202747|271.97284899211|267.22871452411|265.59580713996|262.20568085186|262.20568085186|262.20568085186|251.98782023192|251.98782023192|251.98782023192|251.98782023192
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-92996|-92996|-91945|-91356|-92080|-90708|-94404|-94404|-95297|-96090|-94903|-96672|-96672|95933|-98117|-98117|-97874|-95050|-94938|-92520|91732|-92246|-92246|-92726|-92726|-94381|-94381|-94337|-92298|-91142|-90804|-90863|-89890|-89443|-88592|-89616|-89616|89260|-89764|-89764|89117|-89249|-89249|-89235|-88439|85107|-86535|86484|-86807|-86807|-86117|-85748|85377|-85801|-85801|-85486|-84930|-85061|-84726|-85522|-85221|-84715|-83582|-85781|-86175|-83806|-83929|-83511|-83892|-83352|82645|-82900|-82900|-83938|-83938|-85500|-85500|84116|-85317|-85317|-86831|85850|-86074|-86074|-85339|-84959|-87051|-86868|-88600|-88600|86395|-86859|-86859|-88582|-88582|-88332|-87437|-86328|-85846|-86453|-85809|-86104|-85060|79095|-79783|-79783|75042|-75166|-75166|-76145|-76145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-99020|-99020|-96857|-95874|-96813|-94524|-100691|-100691|-102179|-103368|-101395|-104335|-104335|103099|-106729|-106729|-106325|-101631|-101446|-97431|96124|-96978|-96978|-97776|-97776|-100419|-100419|-99900|-96302|-94382|-93826|-93922|-92323|-91359|-89959|-90647|-91394|-90963|-90684|-90084|89243|-89461|-89461|-89437|-88128|-85738|-82940|81735|-82262|-82262|-82139|-81532|81054|-81752|-81752|-81234|-80319|-80535|-79984|-81289|-80794|-79961|-78098|-79094|-79743|-78482|-78683|-78003|-78622|-77745|76595|-77010|-77010|-78698|-78698|-81237|-81237|79367|-80179|-80179|-82640|81045|-81409|-81409|-80976|-80357|-82617|-82320|-85136|-85136|83440|-84388|-84388|-87190|-87190|-86783|-85333|-83521|-82738|-83668|-82059|-82539|-80526|71220|-71715|-71715|63989|-64191|-64191|-65783|-65783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2030.2292662166|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017||-2041.2768961017|-2041.2768961017|-2041.2768961017|-2041.2768961017|-2069.7437042732|-2105.9446716859|-2120.8785129735|-2125.0777138287|-2125.0777138287|-2125.0777138287|-2125.0777138287|-2125.0777138287|-2149.4080175354|-2182.2477321574|-2195.7175729483|-2198.699430012|-2205.0365709986|-2212.2389744316|-2212.2389744316|-2247.0721813346|-2264.655749443|-2265.2402885521|-2281.4107861082|-2304.6275444606|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2311.9056072735|-2357.0323940408|-2359.5359391252|-2386.1672245706|-2404.7302251088|-2412.8940977771|-2482.7450153253|2360.9470400764|2360.9470400764|2360.9470400764|2360.9470400764|2360.9470400764|2310.8461171205|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2404.4556869265|-2434.1763220625|-2484.2360338454|-2497.725584481|-2517.117931867|-2523.0802480972|-2523.0802480972|-2556.9075917443|-2563.2657188001|-2566.3630870783|-2586.3321410244|-2618.4133842329|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|2420.9584776622|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2615.7481298196|-2664.3734374298|-2685.7422371457|-2685.7422371457|-2719.2870153398|-2731.7732049438|-2731.7732049438|-2731.7732049438|-2731.7732049438|-2734.97058085|-2734.97058085|-2734.97058085|-2734.97058085|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2776.1318824868|-2802.3748211441|-2864.9386847348|-2900.5993195297|-2900.5993195297|-2900.5993195297|-2900.5993195297|-2978.6171095902|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3013.6889380454|-3021.9676622813|-3101.6591511242|-3162.1446622734|-3183.3457266362|-3208.1279829378|-3244.8638286983|-3292.4047152637|-3385.1498246854|-3444.9842073327|-3454.2413342274|-3454.2413342274|-3454.2413342274||-3454.2413342274|-3454.2413342274|-3729.754382323|-3890.2260057305|-3890.2260057305|-3890.2260057305|-4247.9823729036|-4358.5047198929|-4523.1780145078|-4549.0114390847|-4549.0114390847|-4549.0114390847|-4800.5583372642|-4868.505081385|-4868.505081385|-4868.505081385|-5060.5061885181|-5124.9841981798|-5177.6715180557|-5177.6715180557|-5184.2271695844|-5185.5048520556|4615.0229006519|4615.0229006519|4615.0229006519|4389.6108672608|4217.909400038|4094.281386327|4083.8481862447|4083.8481862447|3985.2024117997|3910.2542802549|3899.4369389985|3868.3194721511|3866.0082596987|3866.0082596987|3866.0082596987|3866.0082596987|3866.0082596987|-3995.5950493572|-3995.5950493572|-3995.5950493572|-3995.5950493572|-4057.5760248382|-4057.5760248382|-4100.2004659661|3816.1355499682|3743.8972066704|3576.0802703239|3518.0814716924|3487.4867100835|3456.7940170633|3370.357827119|3354.5915554143|3354.4702886048|3354.4702886048|3354.4702886048|3354.4702886048|3354.4702886048|3263.9864507718|3138.6383605581|3032.6592135542|-3114.7721662951|-3114.7721662951|-3114.7721662951|-3114.7721662951|-3143.014063353|-3157.9122866466|-3182.915276721|-3194.3648202716|-3206.9019107619|-3230.2566532337|-3259.5639788534|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3270.075126209|-3280.3596373026|3112.5492449191|3112.5492449191|3112.5492449191
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-4569.1505145748|-4569.1505145748|-4569.1505145748|-4569.1505145748|-4569.1505145748|-4591.3677321231|-4693.0801949805|4452.4186331391|4452.4186331391|4452.4186331391|4452.4186331391|4452.4186331391|4452.4186331391|4452.4186331391|4452.4186331391||-4609.7209622848|-4609.7209622848|-4609.7209622848|-4609.7209622848|-4700.8632436844|-4804.5376101702|-4838.6280249721|-4861.3177056982|-4873.7564871002|-4873.7564871002|-4873.7564871002|-4873.7564871002|-4919.1206790263|-4993.2339684494|-5006.6221794473|-5006.6221794473|-5006.6221794473|-5006.6221794473|-5006.6221794473|-5069.5699454797|-5105.8226173732|-5123.0597170033|-5123.0689835192|-5175.6052670613|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5183.8566668084|-5226.0300133968|-5226.0300133968|-5297.3641587655|-5329.520533394|-5357.6006143614|-5541.0937544554|-5552.2949364177|-5552.2949364177|5395.7111154614|5395.7111154614|5348.0169891845|5253.5055305175|5156.734606391|5028.6866786886|5028.6866786886|5028.6866786886|5028.6866786886|5028.6866786886|5023.6828439422|4980.0719479132|4937.4383948167|4935.7637438068|4922.6070948981|4893.9255403353|4893.9255403353|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5076.600145497|-5146.0571006824|-5201.7565061836|-5246.7714706294|-5287.9095441889|-5287.9431675883|-5314.8193583749|-5314.8193583749|-5332.8528081335|-5357.0082140103|-5357.0082140103|-5502.9806978587|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5526.4692959135|-5633.0763986712|-5700.1476294118|-5700.1476294118|-5746.9888210912|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5798.8830061868|-5915.1295012318|-5924.4606454842|-5924.4606454842|-5924.4606454842|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6064.8850003182|-6176.8527998327|-6247.0248892139|-6247.0248892139|-6247.0248892139|-6247.0248892139|-6427.4698476074|-6614.1559775933|-6732.299339253|5902.5498970449|5902.5498970449|5898.5643387305|5713.934388954|5577.4916062162|-6316.3665893515|-6316.3665893515|-6316.3665893515|-6329.5760704225|-6329.5760704225|-6329.5760704225|-6329.5760704225|-6329.5760704225|-6329.5760704225|-6374.953934584|-6453.1932280968|-6698.296973276|-6909.7248813309|-6946.4959347687|-6977.8976098125|-7069.2318819965|-7161.0635819927|-7339.7180220242|-7339.7180220242|-7339.7180220242|-7339.7180220242|-7339.7180220242||-7339.7180220242|-7339.7180220242|-7977.1350418325|-8371.6175814558|-8371.6175814558|-8371.6175814558|-9092.5118580846|-9370.1335641044|-9524.6636497861|-9851.5439853408|-9851.5439853408|-9851.5439853408|-10484.009267566|-10486.730437923|-10486.730437923|-10486.730437923|-11084.157626338|9884.4366769379|9884.4366769379|9884.4366769379|9884.4366769379|9884.4366769379|9884.4366769379|9884.4366769379|9884.4366769379|9218.8872690803|8548.5386974156|8291.157690267|8291.157690267|8291.157690267|7930.0113116682|7774.9492004647|7766.7823185231|7766.7823185231|7741.3141726173|7741.3141726173|7741.3141726173|7741.3141726173|7741.3141726173|7668.4403350261|7559.2610975894|7559.2610975894|7559.2610975894|7559.2610975894|7559.2610975894|7559.2610975894|7559.2610975894|7433.3850791357|7048.3911632324|6816.5274806315|6670.146799226|6660.8619492268|6537.6704174|6537.6704174|6423.6325492812|6330.1019482031|6322.9304687066|6200.1506889708|6193.4596142645|5979.1724121168|5770.3644748346|5473.2804603197|-5892.8045510393|-5892.8045510393|-5892.8045510393|-5901.8129451652|-5952.9644160689|-6012.8627517953|-6016.1810653434|-6016.1810653434|-6031.6642371003|-6056.3160034621|-6127.0199246367|-6194.9919735547|-6224.2998419657|-6224.2998419657|-6238.855940953|-6238.855940953|-6238.855940953|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426|5784.5378346426
00629|993152|/indices/kase|INDICES:KZ|1122.8798328643|1101.0320354308|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1223.729652641|-1267.8362581971|-1283.653594918|-1283.653594918|-1286.5178425521|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1321.2215381611|-1353.0411838943|-1422.9558144073|-1440.68255366|-1460.9239813345|-1470.3035376417|-1470.3035376417|-1495.7474335637|-1495.7474335637|-1640.6398282544|-1689.722632251|-1696.0823640137|-1720.1650390625|-1720.1650390625|-1720.1650390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|88.307002436511|87.447226404472|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-92.288339345631|-93.275375914769|85.877156100377|85.877156100377|85.877156100377|-93.56991940084|-93.56991940084|-93.56991940084|-93.56991940084|-94.93990771575|-98.323231880348|-101.76451485006|-101.76451485006|-101.76451485006|-103.84501258364|-106.14168327639|-107.97186966284|-108.71208064141|-114.31453267272|-115.49781397908|-116.64201375211|-118.85390579662|-121.46767417547|-122.64352492885|-123.40780808745|-125.17645282015|-126.63383546654|-126.96275991058|-126.96275991058|-127.63528923035|-128.63699111938|-129.9649887085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|90.046724878715|89.190251441981|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-94.876698504495|-95.830216949303|88.446940377096|88.446940377096|88.446940377096|88.446940377096|85.006041794728|-96.379703897371|-96.379703897371|-97.789667758825|-101.16296541413|-104.5470019029|-104.5470019029|-104.5470019029|-106.6894474743|-108.94771965325|-110.79746594231|-111.88385184386|-117.52816924098|-118.80851998862|-120.08446741696|-122.32552094587|-125.0561343843|-126.36959326866|-127.33343615138|-129.3082635094|-131.05418196533|-131.34978695679|-131.34978695679|-131.95698654175|-133.14498596191|-134.62498474121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5808.6149070451|5712.049712255|-5934.9329325678|-5934.9329325678|-5934.9329325678|-5934.9329325678|-5934.9329325678|-5986.1979415684|-6000.2585092948|-6024.8651676626|-6041.7549021515|-6041.7549021515|-6041.7549021515|-6051.6111325989|-6072.3729990501||-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6072.3729990501|-6094.8313270696|-6156.3793174037|-6247.5157291899|-6339.8673032665|-6371.4529281086|-6375.6028899558|-6467.6423440915|-6483.5302304141|-6530.7502777171|-6591.622894295|-6626.5254381056|-6628.0336627823|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6646.9193563959|-6717.6212249885|-6831.7848137893|-6980.8887796444|-7057.6820316361|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962|6740.3711440962||6740.3711440962|6740.3711440962|6681.1269542027|6681.1269542027|6681.1269542027|6628.0632336193|6539.9200317125|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-6897.6982494284|-7037.6757892954|-7076.9638288948|-7076.9638288948|-7192.4875876609|-7284.5196557777|-7454.6439914457|-7572.0592113238|7069.8694324111|7069.8694324111|7069.8694324111|7069.8694324111|7069.8694324111|7069.8694324111|7005.6217434776|6962.6019860255|6944.4020547853|6919.0965485027|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7452.384403742|-7543.7329692185|-7592.6810280814|-7626.006616488|-7902.2182620266|-7945.6869306805|-8152.4799446798|-8321.8666051997|-8437.9794962289|-8456.4361378204|-8456.4361378204||-8456.4361378204|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8557.6631096006|-8886.336614834|-9072.6742823242|-9195.3212783203|-9299.3627539063|-9359.7006835938|-9359.7006835938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-883.18651844818|-883.21008838753|-883.21008838753|-883.21008838753|-893.38736220576|-918.60259958084|-934.7378805564|-946.01876051406|-952.3929019325|-952.3929019325|-960.69428543173|-965.69700605696|-985.81778952618|-990.44195309766|-1017.008881263|-1040.9003913448|-1042.6558023431|-1042.6558023431|-1042.6558023431|-1042.6558023431|-1097.9814124613|940.38978949791|940.38978949791|940.38978949791|940.38978949791|911.16920716239|901.40024075986|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|900.35481763657|893.73535713416|881.4087552413|877.6589506831|877.6589506831|874.27825235948|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.38152717188|873.21276795682|854.29367338084|834.93686216035|834.03512495141|834.03512495141|829.61903125027|826.07337158233|800.56371527811|786.30470859894|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-903.99705956019|-913.17558280668|-933.11124665694|-974.41301915333|-1010.3955726324|-1034.4627611458|-1034.4627611458|-1034.4627611458|-1080.5997198224|-1095.0930182272|852.19290298084|852.19290298084|852.19290298084|852.19290298084|852.19290298084|852.19290298084|852.19290298084|852.19290298084|746.3749065781|700.21376338539|691.70127506024|691.70127506024|691.70127506024|691.70127506024|691.70127506024|691.70127506024|642.74028799011|-802.72515869141|-802.72515869141|-802.72515869141|-802.72515869141|-802.72515869141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-1219.812303457|-1219.812303457|-1219.812303457|-1219.812303457|-1226.9665445854|-1229.8924470003|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1231.8576322691|-1238.4772913342|-1248.9559557576|-1259.8094739537|-1273.0190240654|-1278.6401909938|-1278.6401909938|-1287.730929175|-1298.195315457|-1306.2101948004|-1322.2518128533|-1338.7962308613|-1348.9169478645|-1356.9149287796|-1359.3737042321|-1374.7261874823|-1382.6895727682|-1382.6895727682|-1382.6895727682|-1382.6895727682|-1393.3057156192|-1403.9201893924|-1414.736788127|-1428.2756343195|-1428.2756343195|-1428.2756343195|-1441.066927944|-1450.3349428057|-1450.3349428057|-1450.3349428057|-1460.5984024339|-1463.6011641084|-1480.6500496929|-1488.1994909782|-1496.2609953133|-1496.2609953133|-1496.2609953133|-1496.2609953133|-1509.9412534732|-1528.4548269927|1429.8654062289|1429.8654062289|1429.8654062289|1429.8654062289|1429.8654062289|1429.8654062289|1415.2060693125|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1486.9205431119|-1490.8886816936|-1490.8886816936|-1490.8886816936|-1490.8886816936|-1507.7512994296|-1517.699903012|-1520.8604700429|-1520.8604700429|-1520.8604700429|-1520.8604700429|-1520.8604700429|-1536.2543430706|-1541.7775103671|-1551.8546526764|-1551.8546526764|-1552.5807176005|-1578.6948837054|-1579.3624860725|-1589.5879497485|-1604.8470234293|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1525.2822486268|1482.169085117|1462.3109413413|1462.3109413413|1462.3109413413|1462.3109413413|1462.3109413413|1462.3109413413|1462.3109413413|1443.6767281722|1443.5763017018|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1438.8256187505|1426.9022038851|1389.4137307707|1348.4711686841|1327.0997875787|1307.5397691304|1284.0113545041|1284.0113545041|1284.0113545041|1284.0113545041|1284.0113545041|1284.0113545041|1284.0113545041|1284.0113545041|1281.151721137|1281.151721137|1281.151721137|1281.151721137|1246.7234021748|1227.1684449078|1169.2234701449|1093.576147112|1069.4423477197|1069.4423477197|1050.7688819065|1006.1215387068|-1169.7372104104|-1170.3447047821|-1170.3447047821|-1170.3447047821|-1170.3447047821|-1170.3447047821|-1180.1644858907|-1188.0162514129|-1198.2910334709|-1224.8742195901|-1240.7741369469|-1261.5523383068|-1266.049832548|-1267.0931299144|-1308.3917874157|-1335.4643585218|-1360.899627687|-1376.2543334977|-1403.4981757288|-1428.7362475003|-1436.9477796119|-1476.1557292454|-1489.1104714598|-1551.7058216958|-1621.9892430734|-1660.3270247482|-1660.3270247482|-1742.7762636634|-1845.0625138252|-1879.713794387|-1943.8546757837|-1991.8734204129|-1998.4630543938|-1998.4630543938|-1998.4630543938|-2042.7411419806|1849.1011236542|1849.1011236542|1849.1011236542|1849.1011236542|1849.1011236542|1849.1011236542|1849.1011236542|1815.8968648242|1763.6144160481|1761.4849034649|1726.1957301411|1686.0626113981|1664.4088016186|1620.1572472954|1530.472342762|1530.472342762|1522.5977216127|1478.4121345284|1461.0718188554|1446.5360704296|1420.5124903644|1395.6555679071|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1377.8126409312|1301.7454493239|1301.7454493239|1301.7454493239|1300.692385642|1282.4750058566|1262.9954220889|1248.0452204788|1248.0452204788|1248.0452204788|1219.3243199548|1152.2537067423|1145.1474565118|1145.1474565118|-1211.7298675348|-1211.7298675348|-1211.7298675348|-1211.7298675348|-1221.3908250386|-1229.2061684457|-1236.9625762135|-1239.0369702611|-1245.0015611951|-1248.6707613539|1202.8553829369|1202.8553829369|1202.8553829369|1202.8553829369|1202.8553829369|1202.8553829369|1185.3726260063|1174.9567535053
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-149.40453896906|-151.68781307435|-153.89923803779|-156.6519387825|-158.72936943986|-163.04374195711|-165.07582554967|-167.69480223293|144.91689483398|144.91689483398|144.91689483398|-144.58407847389|-144.58407847389|-146.87564624133|-153.69127234687|-157.5364163636|-162.47879507794|-164.55310252258|-167.34677763061|-169.25032075331|-174.63813308527|-176.82014193855|-180.19237725296|-182.08320339033|-183.62189513124|-190.20043299901|-197.5500143413|-197.5500143413|-197.5500143413|-197.5500143413|-197.5500143413|-197.5500143413|-206.54612545219|-211.18014149365|-217.3623742494|-220.26874740682|-220.26874740682|-220.26874740682|-224.04249284622|-225.09539096178|-225.09539096178|-225.09539096178|-227.17208319904|-227.17208319904|-231.35979592655|-231.35979592655|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-231.71345087929|-232.55265916308|-232.55265916308|-232.55265916308|-232.55265916308|-234.79128385605|-234.86746287181|-234.86746287181|-234.86746287181|-234.86746287181|-234.86746287181|-244.00772682643|-245.19803001059|-250.62580369175|-250.62580369175|-250.62580369175|-250.62580369175|-258.39311592513|-261.66345715449|-270.15339027639|-270.15339027639|-270.15339027639|-293.25376866919|-294.28212283106|-294.28212283106|-300.625139056|-307.73404631168|-309.65935987895|-309.65935987895|-309.65935987895|-309.65935987895|-309.65935987895|-313.07150622943|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|287.7941719183|269.72185517777|-306.1140458691|-313.93449079856|-315.53629413738|-315.53629413738|-315.53629413738|-315.53629413738|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|283.17329125194|278.378381338|278.378381338|267.15209281696|262.82787500767|247.60543342595|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|244.94351428792|224.04390296721|218.06768162807|203.86408713747|144.29065051|136.87686725802|136.87686725802|130.44540443627|112.91377046602|-154.93691488883|-157.45657101363|-158.80486594723|-158.80486594723|-158.80486594723|-159.64540684539|-163.25656226297|-168.74450835277|-171.8644637961|-178.93328644377|-186.4425474443|-190.18959296185|-190.18959296185|-190.18959296185|-206.91898963671|-214.99832754909|-223.82369307212||-235.10966490299|-244.45073444083|-249.83304057336|-265.10782194376|-269.58091174496|-302.70656640147|-329.21396358383|-348.02551151661|-348.02551151661|-377.82223549317|-410.63763136274|-410.63763136274||-467.03725288782|-467.03725288782|-467.03725288782|-467.03725288782|-502.61027874851|-545.98253424856|-581.76780131893|-600.34644957203|512.01494371629|512.01494371629|512.01494371629||512.01494371629|504.74977302816|504.74977302816|442.89364836246|432.69959749149|388.67754394535|388.67754394535|295.96893683544|295.12743470834|295.12743470834|267.39827068831|260.73142103117|256.00434890237|245.36594492027|-259.54642376696|-259.54642376696|-259.54642376696|-259.54642376696|-263.94491455063|-271.0160049625||-271.0160049625|-271.21779041244|-271.48143789452|258.07228269497|258.07228269497|-279.12412315034|254.21872410187|254.21872410187|250.26763111143|250.26763111143|193.65449481575|193.65449481575|189.79054043655|185.61338989342|178.34265255492|177.02349900715|170.11270991069||170.11270991069|163.78523180995|144.97386323711|144.97386323711|136.10651569124|-145.41775237459|-146.25889633783||-146.25889633783|-147.43710378683|-149.32567738467|-151.90852937625|-152.39502768965|-153.73856296622|-153.73856296622|145.59627397208|145.59627397208|145.59627397208|145.59627397208|145.59627397208|145.59627397208|-152.78753209685|-152.78753209685|-152.78753209685
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||103.7982380454|103.69637558904|||-104.20335886254|-104.20335886254|-104.26262116183|-104.32846816104|-104.35663332455|-104.4016386353|-104.4016386353|-104.4016386353|-104.4016386353|-104.4016386353|-104.406995826|-104.406995826|-104.406995826|-104.406995826|-104.55444172249|-104.70271373707|-104.89968274387|-104.95399085721|-104.95399085721|-105.24998719649|-105.59387734153|-105.78541684391|-106.06324180234|-106.23137859359|-106.66708802133|-107.14065349267|-107.62628287922|-108.17254002504|-108.78671151192|-109.66078822912|-110.38310186401|-111.0201100457|-111.61122863694|-112.64136555905|-113.91596447886|-115.93996002344|103.48822547635|103.48822547635|103.48822547635|103.48822547635|103.48822547635|103.48822547635|||103.48822547635|103.48822547635|103.48822547635||103.48822547635||103.01025254683||||||102.58249852344|||102.27389184285|101.79987548512||101.72810166986|||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|||101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986|101.72810166986||101.72810166986|101.72810166986|101.72810166986|-107.74995507632|-107.74995507632|-107.74995507632||-107.74995507632||-107.74995507632|-107.74995507632|-107.74995507632|-107.83272604847|-108.27580658489|-109.07811796989|-109.75291085603|-110.12990088333|-110.62933068661|-111.53036865027|-112.35540966228|-113.19378836105|-114.25143032549|-115.35381084546|-116.92145364664|-118.61383753775|-120.72648632259|-122.75387755733|-125.05486288448|-126.82816685287|-126.82816685287|-126.82816685287|-126.82816685287|-132.87200088501|-132.87200088501|-132.87200088501|-132.87200088501|-135.42499923706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-682.55369730198|-695.87634553099|-695.87634553099|-701.06873204073|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-703.46941811583|-711.18933081121|-717.96092366611|-726.09993158596|-726.09993158596|-726.09993158596|-726.09993158596|-726.09993158596|-726.09993158596|680.23454624974|680.23454624974|680.23454624974|680.23454624974|680.23454624974|668.21789556476|668.21789556476|653.31043504048|647.25658621577|646.62637015338|646.62637015338|-703.81330483861|-720.40867014402|-738.47573524575|-743.25076906461|-743.25076906461|-743.25076906461|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251|701.43956862251|693.51008045188|683.49677782084|683.49677782084|683.49677782084|683.49677782084|683.49677782084|682.22506892858|682.22506892858|682.22506892858|682.22506892858|682.22506892858|667.0755940298|665.77679664336|664.73920262348|655.19414237353|641.96736169758|632.06093370586|628.56101737717|612.18055614608|600.28896632876|600.09385337527|589.04596582712|574.23828152883|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-615.88275937644|-624.38924320873|-624.38924320873|-624.38924320873|-624.38924320873|-624.38924320873|-627.3335815926|-630.78863766939|-630.78863766939|568.75273665001|568.75273665001|568.75273665001|558.33027053994|551.89472130848|544.8185875053|540.83398693081|528.52499334543|527.27701983301|527.27701983301|527.27701983301|527.27701983301|527.27701983301|505.60169765516|496.72131106107|468.46981204052|-553.4332450817|-553.4332450817|-553.4332450817|-565.26861147859|-565.54234011944|-568.38759023145|-575.30955867188|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|495.55106897082|492.32983579417|492.32983579417|448.44147946857|392.9227345522|360.76637660748|352.94874669983|340.82361626044|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816|-380.65992736816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-3085.6825358237|-3085.6825358237|-3105.315108706|-3145.3635078288|-3167.4478293366|-3175.193051299|-3175.193051299|-3175.193051299|-3175.193051299|-3175.193051299|-3190.0766026803|-3194.5471833712|-3194.5471833712|-3194.5471833712|-3194.5471833712|-3194.5471833712|-3194.5471833712|-3194.5471833712|-3212.6147251737|-3212.6147251737|-3212.6147251737|-3212.6147251737|-3212.6147251737|-3212.6147251737|-3212.6147251737|-3212.6147251737|-3235.8655909048|-3288.562963961|-3344.8040636893|-3355.1151846039|-3355.1151846039|-3403.0759131233|-3424.6661485875|-3450.9911009696|-3456.4571396407|-3456.7877585386|-3456.7877585386|-3456.7877585386|-3456.7877585386|-3456.7877585386|-3456.7877585386|-3456.7877585386|-3481.2251832484|-3481.2251832484|-3491.1060792603|-3559.2537301026|-3600.8676835125|-3622.4822948315|-3658.8758218397|-3695.9090620268|-3736.0349305723|-3758.6660361394|-3866.9379975116|3733.26500476|3733.26500476|3722.6740884052|3722.4925309536|3696.328167531|3645.8841754033|3619.6820558003|3619.6820558003|3516.6822511279|3437.2992351942|3395.5129000543|3395.5129000543|3395.5129000543|3395.1012610195|3391.4654089313|3391.4654089313|-3444.5689968586|-3444.5689968586|-3453.854332447|-3485.3983987198|-3485.3983987198|-3485.3983987198|-3508.2949418151|-3508.2949418151|-3561.9191437919|3403.0517040854|3403.0517040854|3403.0517040854|3403.0517040854|3403.0517040854|3362.6675157156|-3496.10850749|-3496.10850749|-3496.10850749|-3534.2624095809|-3557.7428737096|-3575.4907119994|-3616.1056332329|-3665.11807991|-3665.11807991|-3665.11807991|-3667.6510340682|-3667.6510340682|-3667.6510340682|-3685.7609281531|-3757.4628429166|-3757.4628429166|-3785.8432629629|-3820.4240600846|-3847.943250897|-3884.1677804021|-3941.8892371604|3650.673587529|3650.673587529|3650.673587529|3650.673587529|3645.809574251|3558.0555870584|3387.1761975345|3317.2899455027|3296.7103995169|3271.355901807|3206.3064165043|3189.7693645717|3189.7693645717|3138.0459166899|3106.9580823465|3074.0497518693|2995.9099523496|2995.9099523496|2995.9099523496|2967.7322360091|2954.60303784|-3148.3218470614|-3175.5296862966|3027.2302890695|3027.2302890695|3027.2302890695|3027.2302890695|3027.2302890695|3027.2302890695|3027.2302890695|2913.4154303971|2913.4154303971|2913.4154303971|2913.4154303971|2913.4154303971|2913.4154303971|2913.4154303971|2876.7937155237|2848.761680443|2817.6878100843|2798.5731933879|2700.4260389857|2670.3755698681|2670.3755698681|-2804.5723110835|-2804.5723110835|-2849.3739383133|-2875.4121232995|-2897.9843633449|-2910.2713764813|-2984.1046978265|-3008.690169894|-3099.9097183935|-3162.1867829155|-3257.1828919331|-3329.9012384326|-3362.6569885579|-3363.58762844|-3363.58762844|-3369.111172442|-3370.6284891283|-3451.4422313014|-3483.7803492324|-3497.7814834136|-3535.2937028164|-3563.6080747439|-3595.7373248022|-3603.1552415337|-3666.879521843|-3754.5062314098|-3780.1441308199|-3849.1222493051|-4003.2139575613|-4019.9592085345|-4019.9592085345|-4019.9592085345|-4019.9592085345|-4019.9592085345|-4019.9592085345|-4043.6069520826|-4085.5720420275|-4215.2632471096|-4302.7366161188|-4302.7366161188|-4302.7366161188|-4302.7366161188|-4302.7366161188|-4302.7366161188|-4337.7083549323|-4389.8450579977|-4412.8218743378|-4494.9672572937|-4595.2169558038|-4650.3021242872|-4666.4437936958|-4710.4061357905|-4785.5570562602|-4796.5122513858|-4796.5122513858|-4796.5122513858|-4829.5446998905|-4853.6525730467|-4853.6525730467|-4872.6686888742|-4872.6686888742|-4964.3626979244|-4991.119469048|-5010.9690064075|-5076.6979574233|4914.1604264306|4914.1604264306|4842.5007071017|4811.090792179|-4930.8448836055|-4930.8448836055|-4930.8448836055|-4930.8448836055|4838.6131284815|4838.6131284815|4838.6131284815|4838.6131284815|-4934.9518578016|-4934.9518578016|-4947.4638155261|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4968.4636083544|-4972.618825906|-5007.7282201907|-5020.3169524408|-5020.3169524408|-5020.3169524408|-5020.3169524408|-5020.3169524408|-5020.3169524408
00644|41159|/indices/semdex|INDICES:MAURITIUS|-1800.9799804688|-1823.0899658203|-1832.8299560547|-1832.7800292969|-1852.8900146484|-1852.8900146484|-1873.2700195312|-1893.9300537109|-1888.3800048828|1855.75|-1859.9200439453|1855.3299560547|-1885.3000488281|-1885.3000488281|-1899.7199707031|-1920.0999755859|-1892.5400390625|-1893.7299804688|-1890.8699951172|1883.7800292969|-1900.6800537109|1856.7199707031|-1899.5|-1899.5|-1952.2700195312|-1952.2700195312|-1941.6999511719|-1928.8499755859|-2006.4799804688|-2006.4799804688|-2047.8499755859|-2047.8499755859|-2099.3701171875|-2099.3701171875|2088.1599121094|-2092.6999511719|-2092.6999511719|2081.1499023438|-2083.2299804688|-2083.2299804688|-2109.5400390625|2055.0900878906|-2062.7600097656|-2062.7600097656|-2060.6201171875|-2048.9799804688|-2026.9499511719|-2005.8699951172|-1992.7299804688|-1931.3900146484|-2020.5500488281|-2020.5500488281|-2059.419921875|-2059.419921875|-2051.4799804688|-2028.3299560547|-2039.8199462891|-2049.8100585938|-2017.3900146484|-1994.4699707031|-1967.4499511719|-1925.6300048828|-1914.0200195312|-1925.25|1908.9599609375|-1914.8900146484|-1914.8900146484|-1888.1899414062|-1865.75|1841.5400390625|-1866.9699707031|-1866.9699707031|-1794.5200195312|-1747.0300292969|-1766.5300292969|-1782.4799804688|-1692.7199707031|-1732.6800537109|-1732.6800537109|1729.1199951172|-1743.0799560547|-1743.0799560547|-1716.0600585938|-1693.9599609375|-1688.6899414062|-1665.5999755859|-1654.5600585938|-1646.9899902344|-1637.6500244141|-1616.25|-1628.7399902344|-1597.0699462891|-1628.8299560547|-1621.0999755859|-1666.1999511719|-1687.2700195312|-1687.2399902344|-1670.4899902344|-1658.1300048828|-1649.5200195312|-1645.1500244141|-1664.5100097656|1639.2900390625|-1646.0999755859|-1646.0999755859|-1708.2700195312|-1708.2700195312|-1740.9699707031|1703.9899902344|-1704.5300292969|-1704.5300292969|1660.8699951172|-1665.0500488281|1643.7399902344|-1664.7399902344|-1664.7399902344|-1663.7800292969|-1633.4799804688|-1710.8800048828|1660.9499511719|-1681.6099853516|-1681.6099853516|-1741.2199707031|-1741.2199707031|-1674.3000488281|-1654.0699462891|-1653.1099853516|-1638.2199707031|-1597.6800537109|-1522.9300537109|-1494.4100341797|-1473.8100585938|-1504.2099609375|-1506.9799804688|-1482.7099609375|-1425.5|-1381.6899414062|-1396.9000244141|-1393.0400390625|-1451.6300048828|-1456.9799804688|-1431.3699951172|-1358.7299804688|-1295.8000488281|-1204.7199707031|-1195.9699707031|1126.2299804688|-1135.5999755859|-1135.5999755859|-1176.0999755859|-1176.0999755859|-1109.2399902344|-1031.3699951172|-976.59997558594|-966.96002197266|-942.02001953125|-926.33001708984|-1000.4400024414|-1000.4400024414|-1137.8399658203|-1137.8399658203|-1188.5|-1188.5|-1185.0100097656|-1182.7399902344|-1179.7600097656|-1177.1400146484|-1215.0999755859|-1141.7099609375|-1181.0500488281|-1181.0500488281|-1304.2800292969|-1339.2299804688|-1328.0600585938|-1382.6300048828|-1429.9000244141|-1349.0999755859|-1578.8000488281|-1642.0600585938|-1604.7299804688|-1654.3299560547|-1637.5|-1673.8199462891|-1673.8199462891|-1727.4200439453|-1752.8299560547|-1734.6999511719|-1727.2900390625|-1638.5799560547|-1754.1700439453|-1754.1700439453|-1851.3199462891|-1851.3199462891|-1921.8100585938|-1921.8100585938|-1875.8100585938|-1874.5600585938|-1879.6899414062|1854.3499755859|-1856.2700195312|1737.6700439453|-1746.1500244141|-1746.1500244141|-1899.0300292969|1858.5600585938|-1958.2399902344|-1958.2399902344|-2013.6099853516|-2013.6099853516|-2025.6600341797|-2094.8000488281|-2003.3800048828|-1965.3900146484|-1935.6400146484|-1938.8399658203|-1976.3100585938|-1874.1899414062|-1843.5600585938|-1808.7800292969|-1820.7399902344|-1809.3900146484|-1830.1300048828|-1826.5200195312|-1814.6600341797|-1752.6800537109|-1718.0600585938|-1711.4300537109|-1705.3399658203|-1644|-1555.6300048828|-1543.4200439453|-1500.2600097656|-1475.5500488281|-1461.5600585938|-1455.6099853516|-1460.1199951172|-1444.0300292969|-1512.2600097656|-1516.8900146484|-1475.2199707031|-1472.2399902344|-1454.0500488281|-1451.5600585938|-1433.0699462891|-1413.9399414062|-1352.2800292969|-1357.5699462891|-1362.1099853516|-1330.7600097656|-1413.6099853516|1382.2800292969|-1383.0300292969
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11519.676832279|-11606.232396109|-11767.3418225|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-11878.971612324|-12020.890007617|-12155.980488064|-12271.037727623|-12388.906774182|-12469.968898397|-12609.995336326|-12788.561983939|-12892.247129389|-12892.247129389|-12892.247129389|-12892.247129389|-12892.247129389|-12892.247129389|-12892.247129389|-12932.310829529|-13031.98203064|-13033.971570503|-13225.817587017|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|12308.690462588|11958.094193659|11958.094193659|11958.094193659|11939.458410864|11939.458410864|11658.342515867|11658.342515867|11658.342515867|11595.578327092|11581.204079791|11581.204079791|11493.721112962|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12189.004974798|-12330.982795349|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11649.492605347|11483.834665664|11467.496603298|11467.496603298|11322.184051408|10934.125617015|10762.6701652|10762.6701652|10533.515190066|10436.102831265|10436.102831265|10436.102831265|10430.103080746|10380.77262878|10295.922278506|10187.119090217|10187.119090217|10128.82085328|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10839.442483809|-10955.986006315|-11031.766189743|-11230.984297197|-11425.068923968|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10675.895022541|10522.369903518|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11611.468679955|-11934.882571912|-12424.128645309|-12424.128645309|-12424.128645309|-12424.128645309|-12484.699091576|-12665.698643418|-13088.241711002|-13285.665523414|-13285.665523414|-13285.665523414|-13446.872383075|-13446.872383075|-13446.872383075|-13761.448861439|-13761.448861439|-13761.448861439|-14403.328053508|-14650.07241849|-14650.07241849|-14722.4572011|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13908.056946571|13769.614383451|13769.614383451|13769.614383451|13699.069529789|13573.226048303|13573.226048303|13424.019285441|13106.871525924|12909.218470644|12747.60494154|12747.60494154|12747.60494154|12459.566851277|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12228.261238359|12086.550138975|11956.476831952|11956.476831952|11956.476831952|11956.476831952|11956.476831952|11956.476831952|11467.502089756|-12409.593646446|-12409.593646446|-12409.593646446|-12409.593646446|-12409.593646446|-12430.721239107|-12536.704208817|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111|11358.858448111
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-11421.48046875|-11433.23046875|-11356.719726562|-11425.629882812|-11194.129882812|10865.389648438|-10939.669921875|-10939.669921875|-10935.620117188|-10935.290039062|-10780.049804688|-10700.25|-10786.23046875|-10778.959960938|-11171.099609375|11159.990234375|-11244.379882812|-11244.379882812|-11542.610351562|11302.1796875|-11318.780273438|-11318.780273438|-11192.16015625|-11097.610351562|-11333.33984375|10972.450195312|-11006.389648438|-11006.389648438|-10864.75|-10493.169921875|-10704.280273438|-10704.280273438|-10947.66015625|10892.950195312|-10959.4296875|-10959.4296875|-11362.299804688|-11362.299804688|-11534.400390625|11300.66015625|-11460.280273438|-11460.280273438|-11266.129882812|-10955.059570312|-11212.620117188|-11021.1796875|10851.01953125|-11273.209960938|-11273.209960938|-11471.190429688|-11623.01953125|-11560.490234375|11413.129882812|-11581.530273438|11404.370117188|-11620.599609375|-11620.599609375|-11935.669921875|-11935.669921875|11092.8203125|-11191.01953125|11159.200195312|-11266.040039062|-11266.040039062|-10830.580078125|-10510.259765625|-10674|-10601.5|-10579.490234375|-10563.860351562|-10653.330078125|-10470.860351562|-10123.830078125|-10064.879882812|-9955.1796875|-9916.080078125|-9866.6904296875|-9852.3798828125|-9960.400390625|-9679.7099609375|-10001.049804688|10000.299804688|-10078.740234375|-10078.740234375|-10047.009765625|-9947.2900390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-9796.8203125|-9770.349609375|-9729.76953125|-9768.5400390625|-9556.7802734375|9391.7197265625|-9447.2998046875|9381.2802734375|-9504.240234375|-9504.240234375|-9363.8701171875|-9278.5400390625|-9355.1904296875|-9308.76953125|-9598.58984375|-9598.58984375|-9694|-9694|-9962.919921875|9754.6201171875|-9807.6904296875|-9807.6904296875|-9769.900390625|-9769.2998046875|-9862.8203125|-9969.08984375|-9697.98046875|-9728.8701171875|-9765.849609375|-9426.580078125|-9647.25|-9647.25|-9834.51953125|-9919.08984375|-9860.8095703125|-10104.830078125|-10104.830078125|-10458.9296875|-10458.9296875|10207.58984375|-10455.490234375|-10455.490234375|9934.6103515625|-10283.01953125|10216.009765625|-10307.33984375|10212.400390625|-10571.23046875|-10571.23046875|-10818.5|-10935.469726562|-10876.799804688|10779.259765625|-10918.469726562|10736.26953125|-11028.700195312|-11028.700195312|-11393.73046875|-11393.73046875|10665.559570312|-10796.849609375|-10796.849609375|-10860.639648438|-10860.639648438|-10467.66015625|-10205.400390625|-10419.740234375|-10352.099609375|10308|-10397.76953125|-10397.76953125|-10215.919921875|-9936.419921875|-9902.080078125|-9847.7197265625|-9819.26953125|-9781.2001953125|-9790.8203125|-9883.080078125|-9604.990234375|-9958.3701171875|-9958.3701171875|-10074.48046875|-10074.48046875|-10065.66015625|-9948.4697265625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9426.2498333055|-9492.4507153916|-9625.1995253483|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9715.0339942693|-9830.6647245354|-9939.0819530428|-10033.871929162|-10130.959804104|-10197.96575456|-10315.632793695|-10461.599208706|-10541.681657622|-10541.681657622|-10541.681657622|-10541.681657622|-10541.681657622|-10541.681657622|-10541.681657622|-10575.160120882|-10657.893298376|-10659.992608005|-10821.525966359|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|10050.92792417|9756.6045582966|9756.6045582966|9756.6045582966|9738.7940510413|9738.7940510413|9507.9747624452|9507.9747624452|9507.9747624452|9458.6798033245|9440.0476690349|9440.0476690349|9364.9625250561|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|-9960.455675078|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9467.6113604105|9318.7284426981|9318.7284426981|9318.7284426981|9219.8613013486|8895.5742432519|8734.4700250542|8727.527621154|8537.100297376|8458.9818117083|8458.9818117083|8458.9818117083|8458.7117786342|8414.7641181873|8334.4464051907|8243.1134102814|8241.2977779168|8198.5688743347|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8800.8405251589|-8899.3147219648|-8962.8919002734|-9129.2472937065|-9297.6809122781|-9324.6346616458|-9418.3255473652|-9418.3255473652|-9418.3255473652|-9418.3255473652|-9467.5804826171|-9467.5804826171|-9495.1933747829|-9585.5668573976|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9599.4322052836|-9865.0356751415|-10264.265909953|-10264.265909953|-10264.265909953|-10264.265909953|-10316.057825295|-10460.759074547|-10802.422029445|-10949.839144686|-10949.839144686|-10949.839144686|-11087.745422157|-11087.745422157|-11087.745422157|-11341.518719174|-11341.518719174|-11341.518719174|-11892.690395436|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11463.351155002|11361.56482047|11361.56482047|11361.56482047|11308.50756962|11212.1528577|11212.1528577|11087.301786333|10810.162575092|10639.252253575|10503.343304131|10503.343304131|10503.343304131|10247.197258496|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|10046.916284773|9924.9128424556|9829.5119340577|9829.5119340577|9829.5119340577|9829.5119340577|9829.5119340577|9829.5119340577|9400.8068256023|-10199.69673564|-10199.69673564|-10199.69673564|-10199.69673564|-10199.69673564|-10206.729988384|-10291.445592563|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976|9281.5650012976
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|843.97649513183|843.97649513183|843.97649513183|828.84165081379|825.28074184388|805.39806276925|783.45673695281|764.03081449618|748.66982114701|743.87585178559|743.87585178559|743.87585178559|733.28401256459|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-836.21717932758|-877.52907417149|-882.32693181727|-882.32693181727|-882.32693181727|-882.32693181727|-882.32693181727|-882.32693181727|-892.87879780369|-908.35311708006|-922.05876519396|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.9837214433|838.5191204242|825.5217846557|825.5217846557|825.5217846557|825.5217846557|823.99307046162|810.52957264833|799.27324725426|799.27324725426|799.27324725426|799.27324725426|799.27324725426|799.27324725426|799.27324725426|784.12026184176|774.10360514427|773.20065759845|766.48407145813|-816.2248840332|-816.2248840332|-816.2248840332|-816.2248840332|-816.2248840332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|227.62584582536|225.27094153529|224.20438002619|221.6248660515|220.36318497639|219.81409607972|218.8762156284|218.39857342907|218.13286180704|217.27818012468|216.78430448203|216.78430448203|216.78430448203|215.67922598155|215.00913753809|214.48793263239|213.93214845439|211.07794326963|209.33160722722|207.23400558883|205.71945428246|202.24383978704|198.94981951029|196.40591127907|195.50879078479|195.16754511298|192.57838417095|191.4504256359|189.766018244|188.96668788721|186.61632635118|185.59258039265|185.20786537361|184.74540990406|184.45379356337|184.23421588421|183.99912808207|183.32291849749|183.09427504649|183.09427504649|182.58586306164|182.27206966158|182.06840697126|181.2326739717|175.69296555259|173.64773712929|173.54859755631|173.41344857873|173.2627184729|173.03100336974|173.03100336974|172.89284528265|172.89284528265|172.77871718417|172.27635208777|171.9887307133|171.79636393275|171.61096457073|170.89884735289|170.46927490436|170.21252780715|169.63391659833|169.33435920186|168.74928478077|168.28420473552|166.18689204826|165.31043849139|164.87782376083|164.87782376083|164.70369394921|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|-166.89999389648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|346.76070810553|339.53299740946|330.1388807208|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-383.99318334632|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-420.25987460625|-422.50095862826|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|378.17071058224|370.0924969024|370.0924969024|370.0924969024|370.0924969024|370.0924969024|367.7011426675|367.7011426675|367.7011426675|367.7011426675|367.7011426675|367.7011426675|367.7011426675|365.49125477867|362.83474346882|354.66249165806|344.47974750477|344.47974750477|337.95310977313|337.95310977313|337.95310977313|337.95310977313|333.78345069193|326.36549079973|318.61998163946|312.60886496181|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|-360.74569570952|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|313.49622868288|308.38135516631|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|307.23561095682|305.63957722416|301.09897923724|292.92996730028|289.89830927516|281.07477309598|276.1108640818|274.39773707383|274.39773707383|266.56059793462|266.56059793462|266.56059793462|266.56059793462|258.28898190381|244.05925722576|244.05925722576|244.05925722576|237.59140661532|229.96600212846|229.22662100127|229.22662100127|219.06736982454|218.68611350017|218.68611350017|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|215.24785044809|211.94426688242|197.73198232704|192.16663604372|187.90238206247|178.48320449568|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-250.92002810919|-257.26336181919|-271.25928718028|-275.98565428269|-275.98565428269|-280.09628870766|-280.93698758859|-281.50093451665|-281.50093451665|-281.50093451665|-281.50093451665|-287.39359652774|-287.39359652774|-287.39359652774|-287.39359652774|-287.39359652774|-306.56421926244|-306.56421926244|-306.56421926244|-318.18302787922|-333.40447684551|-340.27941970058|-361.96880170181|-387.17384165691|-387.17384165691|-402.0720263473|-420.91188257457|-420.91188257457|-420.91188257457|-420.91188257457|-425.54931871893|-429.6986566532|-429.6986566532|-437.06405406399|-454.04061630483|391.8080853189|391.8080853189|391.8080853189|391.8080853189|391.8080853189|391.8080853189|391.8080853189|374.64676885748|362.31974019103|348.49748387925|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-404.03486918186|-428.24317400958|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-440.78700252112|-442.58789320143|395.45702611201|395.45702611201|395.45702611201|390.94115300965|386.28017177396|378.57451370387|378.57451370387|372.00439221247|372.00439221247|372.00439221247|372.00439221247|364.70919368699|364.70919368699|364.70919368699
00656|49476|/indices/obx-price|INDICES:NO|275.30029645693|269.61698962066|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-307.72817026196|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-308.25644147637|-337.72492724262|-337.89608048535|-337.89608048535|-337.89608048535|-337.89608048535|-337.89608048535|-337.89608048535|-339.2723088699|-347.3197959747|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|313.89041234271|308.74660219134|308.74660219134|308.74660219134|308.74660219134|308.74660219134|308.33326453932|308.33326453932|308.33326453932|308.33326453932|308.33326453932|308.33326453932|308.33326453932|306.48027758872|303.82976738916|296.90973978028|288.77091332406|288.77091332406|283.32161111354|283.32161111354|283.32161111354|283.32161111354|279.846779818|273.59751997464|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-307.76281295743|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|-312.91139467341|271.69434096491|271.69434096491|271.69434096491|271.69434096491|271.69434096491|267.37872194885|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|267.18394436686|265.85882192021|261.966480736|254.93053150626|252.35838000478|244.81820495594|240.69688890233|239.98943528734|239.98943528734|233.64763830996|233.64763830996|233.64763830996|233.64763830996|226.55405891048|214.89590774887|214.89590774887|214.89590774887|209.68101688351|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-255.58596837494|-262.91688204956|-262.91688204956|-274.16430633545|-277.04501342773|-277.04501342773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|594.57379528867|581.44976549002|566.4530780564|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-656.97834669291|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-658.17046985782|-721.06718127106|-721.3653512938|-721.3653512938|-721.3653512938|-721.3653512938|-721.3653512938|-721.3653512938|-723.23539670122|-738.6415194738|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|669.0089119338|656.79920324365|656.79920324365|656.79920324365|656.79920324365|656.79920324365|655.51563060513|655.51563060513|655.51563060513|655.51563060513|655.51563060513|655.51563060513|655.51563060513|651.42179984771|645.30592981668|630.79712620148|612.10739920281|611.74096534145|601.94917451596|601.94917451596|601.94917451596|601.94917451596|594.66795690033|582.12215548062|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-652.91896972656|-660.29498291016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|432.01805803604|424.42283887143|413.05259650807|401.93676867596|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-463.6899782704|-506.09663587662|-509.3060656775|-509.3060656775|-509.3060656775|-509.3060656775|-509.3060656775|-509.3060656775|-511.24396973064|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|467.20874921884|457.22323989128|457.22323989128|457.22323989128|457.22323989128|457.22323989128|452.62054819206|452.62054819206|450.37265095543|450.37265095543|450.37265095543|450.37265095543|450.37265095543|448.09462743149|445.18290207502|434.8171110431|422.96289892105|420.05821980268|411.52361106759|411.52361106759|411.52361106759|411.52361106759|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-452.05902305512|-457.05285342219|-457.05285342219|-457.05285342219|-457.05285342219|-457.05285342219|-461.89428375035|395.41983019919|395.41983019919|395.41983019919|395.41983019919|395.41983019919|388.8420510514|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|386.18099773867|383.40165316775|377.7562873332|367.84532583735|363.6742481499|354.84361142903|352.32534452238|352.32534452238|352.32534452238|344.41944307831|344.41944307831|344.41944307831|344.41944307831|334.7188334415|320.6315433083|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-373.99848137634|-383.78237774658|-383.78237774658|-398.25930969238|-399.02001953125|-399.02001953125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5460.1745971963|5450.6871880741|5398.2574814459|5398.2574814459|5398.2574814459|-5715.6913607157|-5715.6913607157|-5730.0904713248|-5805.9738147098||-5833.0412221051|-5833.0412221051|-5840.8424603251|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5845.4495462793|-5948.5839685222|-6105.421423358|-6207.4556884967|-6267.0473904304|-6285.6642798764|-6285.6642798764|-6313.4501113211|-6364.1579470408|-6419.3460153751|-6432.6746355905|-6432.6746355905|-6441.3112812984|-6517.4712207569|-6672.5670085233|-6762.5525897655|-6774.2930143629|-6774.2930143629|-6774.2930143629|-6774.2930143629|-6820.159284622|-6852.5078205869|-6857.8257468327|-6860.2317054651|-6876.0224244752|-7105.5094470813|6737.9100702748|6737.9100702748|6737.9100702748|6737.9100702748|6737.9100702748|6680.7453200536|6576.5180205457|6505.8039583754|6441.4852864268|6441.4852864268|6441.4852864268|6358.8381663144|6358.8381663144|6358.8381663144|6318.4438919377|6318.4438919377|6318.4438919377|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6556.9163684798|-6571.8155186913|-6571.8155186913|-6589.8133855684|-6722.6811326194|-6791.1984101587|-6984.720238718|6493.5616133059|6493.5616133059|6493.5616133059|6493.5616133059|6482.7425043676|6381.4606927869|6339.4017734525|6269.0404633413|6263.9825064725|6263.9825064725|6263.9825064725|6263.9825064725|6193.4980052385|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129|-6677.8924285129||6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6164.1285407467|6130.3696296925|6078.3997133302||6020.9451567384|5881.0255159507|5709.6001284001|5554.3432416251|5452.5667094445|5443.1985519436|5235.3045976456|5156.3164691722|4957.5674829261|4957.5674829261|4957.5674829261|4957.5674829261|4957.5674829261|4842.2159044231|4836.4639877705|4714.886038929|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5684.681258385|-5805.7835540681|-5805.7835540681|-5926.312347402|-6086.6348944658|-6184.7257290939|-6286.0703655374|-6286.0703655374|-6286.0703655374|-6286.0703655374|-6286.0703655374|-6849.5316344513|-6876.9467456092|-6876.9467456092|-7243.0115749825|-7575.4034047114|-7743.856132188|-7961.4202792541|-8049.2223480427|-8050.9416605856|-8638.2141668404|-8638.2141668404|-8638.2141668404|-9239.0168802567|-9375.1141876984|-9489.9571974861|-9841.6341195743|-9841.6341195743|-9841.6341195743|-10455.769410204|-10819.463732692|-11240.927110496|-11240.927110496|-11240.927110496|-11761.294120169|-12135.175378747|11154.592356353|11154.592356353|11154.592356353|11154.592356353|11154.592356353|11154.592356353|11154.592356353|10934.390812614|10707.055926777|10543.584927321|10438.288970895|10330.036272903|10330.036272903|10157.509541507|9906.3680235489|9647.5695727461|9647.5695727461|9647.5695727461|9647.5695727461|9647.5695727461|9542.1272704991|9262.8426920477|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8943.0494727013|8477.8132161959|8410.4156720753|8388.936304476|8375.6097827511|8033.0925211991|7853.303810447|7686.1927103925|7681.3572445769|7681.3572445769|7504.1601220126|7339.5622720712|7178.3863027354|6972.760903864|6686.0045199183|6553.0984466106|6388.7542488677|6388.7542488677|6388.7542488677|6388.7542488677|6388.7542488677|6388.7542488677|6219.295546702|6118.3265544498|6118.3265544498|6088.4339103261|6020.6357684179|5979.4868184244|5919.9457216434|5898.153260316|5898.153260316|5898.153260316|5759.5086681463|5737.0556924716|5613.9774892479|5518.6107573675|5506.9169385903
00660|13009|/indices/ple|INDICES:PALESTINE|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|461.54001269392|-486.62890729482|-486.62890729482|-486.62890729482|-486.62890729482|-486.62890729482|-486.62890729482|-491.02378961306|-493.24476922068|-496.51751362519|-499.0712933312|-499.0712933312|-499.0712933312|-500.40720160744|-500.40720160744|-500.40720160744|-504.36632732045|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|482.0128630053|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-507.65194835973|-509.39054979307|-509.39054979307|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-512.65182416554|-518.83313579157|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|489.03136241721|486.60986950979|483.06641430136|483.06641430136|483.06641430136|483.06641430136|474.21664677066|474.21664677066|474.21664677066|469.77019183286|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|463.60749168111|462.64112980844|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|461.60357404434|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484|-542.79552866484||-542.79552866484|-554.21279681021|-588.07476724843|-627.77473189279|-633.38663490815|-633.38663490815|-666.95350316943|-677.08220729763|-678.06525908504|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|637.8303245184|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|629.63040480852|606.8578496774|606.8578496774|566.00984762333|536.40761267501|534.57178928408|529.85306434668|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|527.32944973343|496.76716474288|468.01572517546|454.1091014455|443.10124498719|441.69526657919|441.32642205384|441.32642205384|430.80106880131|430.80106880131|430.80106880131|430.80106880131|430.80106880131|430.80106880131|430.80106880131|415.54062135421|399.93959318491|-506.38547217214|-506.38547217214|-506.38547217214|-506.38547217214|-513.95775526722|-532.62249669719|-542.83111646097|-557.44013550459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-566.59651858459|-586.49884922281|-586.49884922281|-598.20395298081|-598.20395298081|-622.48438962386|-637.44044254539
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20541.658353163|20359.216222558|20359.216222558|19992.089422634|19145.590135392|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-21247.585798231|-22264.593378242|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22476.330134191|-22548.153057088|-22999.800488778|-23520.578637183|-23520.578637183|-23520.578637183|-23520.578637183|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21341.75924328|21141.187896179|20471.568799574|20096.020345881|19826.83879577|19101.35886162|18578.141656886|18578.141656886|18578.141656886|17863.594788033|17519.360054101|17519.360054101|17519.360054101|16852.366422959|16202.510543739|15654.119788182|15096.19011838|14574.66539846|14114.995516518|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15440.905741426|-15442.527752725|-15442.527752725|-15672.953579417|-15767.638570499|-15767.638570499|-15767.638570499|-16036.377979808|14462.998760194|14462.998760194|14462.998760194|14462.998760194|14462.998760194|14181.34318624|14158.516083669|13933.113139841|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13733.803157582|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13725.832598305|13382.756326443|13382.756326443|13382.756326443|12861.564646569|12393.759492281|12206.950346132|12206.950346132|12091.257225677|12091.257225677|12091.257225677|11850.222655266|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11750.24725043|11568.847585113|10618.415665317|9974.6350274354|9496.939798279|8576.037330119|8348.9888928298|8348.9888928298|8348.9888928298|8232.1436916859|7496.4761721857|6730.6578779494|-8033.7036102744|-8033.7036102744|-8033.7036102744|-8033.7036102744|-8266.0432909299|-8505.8205890974|-8533.1011916621|-8754.7796443815|-8878.728521969|-9071.4887765802|-9285.1889735461|-9285.1889735461|-9456.8323121866|-9853.4724801206|-9983.6622391965|-10120.952374064|-10209.351466614|-10209.351466614|-10209.351466614|-10209.351466614|-10209.351466614|-10935.209230482|-12001.054228531|-12558.12269967|-13892.342658921|-14306.841106934|-14306.841106934|-14788.445402088|-14788.445402088|-14788.445402088|-14788.445402088|-14788.445402088|-15677.495216729|-15866.84445739|-16000.908500833|-16980.299919045|-16980.299919045|-17720.680357099|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15412.525007744|15194.172317632|15110.67079939|15110.67079939|15110.67079939|15110.67079939|14831.864147759|14512.190703373|14512.190703373|14512.190703373|14227.656988123|14034.187560588|-17548.288543197|-17548.288543197|-17548.288543197|-17548.288543197|-17548.288543197|-19143.295538448|-20189.848504092|-20644.381692915|-20868.568592719|-20868.568592719|-21443.398984045|-21443.398984045|-21443.398984045|-21443.398984045|-22656.023936265|19320.21731197|19320.21731197|19320.21731197|19320.21731197|19215.590633092|-22461.234398091|-22461.234398091|-22461.234398091|-22461.234398091|-23462.108641108|-23867.306259218|-24096.739810589|-24138.429976175|21019.147813096|21019.147813096|21019.147813096|21019.147813096|20322.864757607|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|19745.172203673|18756.019787935
00662|29147|/indices/ftse-peru|INDICES:PERU|124.47795077584|122.49073409178|122.49073409178|121.67359669052|115.77844590437|113.7882721081|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|112.76076514359|110.42362814077|109.1801472784|-129.48107729547|-129.48107729547|-129.48107729547|-134.53841538554|-144.01058264286|118.30768425696|118.30768425696|117.0474327166|112.2938130784|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-127.28329970429|-128.42644381071|-129.91048722294|-132.56332084898|-135.53480224878|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-135.75028129046|-141.38086504875|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-144.83488375001|-147.71961852527|-147.71961852527|-147.71961852527|-149.75234255765|-153.16093820967|-161.07270807069|143.96995440251|143.96995440251|143.96995440251|143.96995440251|143.96995440251|143.96995440251|143.51432059437|143.51432059437|143.34758528769|139.47842575775|138.18936429274|137.827623635|130.28013513426|123.66293141953|122.6543625473|120.71651804437|116.3011267184|115.19181002498|108.6153388434|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|107.10883318538|106.87536861228|102.46207779565|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.44155482732|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-117.59093273705|-118.62325656222|-120.52071449162|-120.52071449162|-120.52071449162|-120.52071449162|-120.52071449162|-122.26134948599|105.60991541201|105.60991541201|105.60991541201|101.43758232255|101.43758232255|101.43758232255|101.43758232255|101.43758232255|101.43758232255|97.818981935128|94.605531906137|93.354480556922|89.089978752619|83.833866501391|78.440462630573|78.440462630573|78.440462630573|78.440462630573|78.440462630573|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|74.370521224759|71.391689791968|67.463546451254|65.62949549746|59.862094114576|59.862094114576|59.862094114576|59.862094114576|59.862094114576|59.862094114576|56.668440499079|48.99342494315|48.99342494315|48.99342494315|48.99342494315|48.99342494315|47.612140605914|46.72062988577|46.72062988577|46.72062988577|46.72062988577|46.72062988577|46.72062988577|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-61.30719123075|-66.646877449857|-74.362642679068|-81.284600798126|-86.465335567005|-86.465335567005|-86.465335567005|-86.465335567005|-91.864663443004|-91.864663443004|-91.864663443004|-91.864663443004|-95.905732615165|-103.9491512327|-108.77350065759|-110.27901292204|-110.27901292204|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-117.43785800684|-120.52352645943|-120.52352645943|-122.33113954408|104.21369445953|104.21369445953|104.21369445953|104.21369445953|104.21369445953|104.21369445953|104.21369445953|101.27243728807|-114.80283398336|-114.80283398336|-114.80283398336|-114.80283398336|-114.80283398336|-115.17706013503|-115.17706013503|-115.17706013503|-115.17706013503|-115.17706013503|101.24156660942|101.24156660942|101.24156660942|101.24156660942|101.24156660942|101.24156660942|101.24156660942|97.048910057442|97.048910057442|94.924341744733|91.053156714254|89.90684048844|-102.96439331902|-102.96439331902|-103.37388992948|-103.37388992948|-103.37388992948|-104.19820828617|97.088716180078|97.088716180078|97.088716180078|97.088716180078|92.510148009831|92.510148009831|87.821827103887|86.302033506272|84.27585164075|84.27585164075|84.27585164075|84.27585164075|84.27585164075|84.27585164075|79.680921198803
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.79267925526|153.79267925526|153.79267925526|153.79267925526|149.54020568292|147.92855613939|145.72513618283|145.72513618283|141.08236482201|135.80564575772|135.80564575772|135.80564575772|130.88071272749|125.36746282465|121.09996021994|117.37495452836|115.33272332036|112.75302938713|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|110.75205814149|108.41673206517|108.22192472031|106.61825406342|104.45861262512|101.87290084839|-109.48500442505|-109.48500442505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|28317.022660865|28046.446994027|28046.446994027|27521.076846662|26460.414703756|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-29782.379744438|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31085.984273477|-31659.120112891|-32209.039529721|-32209.039529721|-32209.039529721|-32209.039529721|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29209.128684828|29191.106307795|28524.227169251|28014.691754897|27625.261889122|26750.769630172|26750.769630172|26750.769630172|26750.769630172|25851.519532657|25318.523614916|25318.523614916|25318.523614916|24326.372375948|23463.65431095|22736.609282131|22230.528868167|21584.135048831|20900.728287764|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23290.804259022|-23633.283703601|-23907.321295074|-23907.321295074|-23907.321295074|-24248.043734978|-24651.789805357|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21703.674430976|21130.879663547|21130.879663547|21130.879663547|20327.712104462|19694.638449402|19505.472613396|19505.472613396|19505.472613396|19505.472613396|19505.472613396|19286.342725822|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19158.190925358|19074.18501255|17405.828182348|16532.310936115|15799.871417732|14036.119934633|13234.674384835|13010.314742563|13010.314742563|12699.014970035|11499.463898997|10566.424568765|-13670.201995776|-13670.201995776|-13670.201995776|-13670.201995776|-14131.112948866|-14617.910306519|-14617.910306519|-15109.722226427|-15277.493771551|-15640.153290004|-16122.228231053|-16122.228231053|-16366.075584416|-17167.917912806|-17177.139043743|-17447.524179625|-17447.524179625|-17447.524179625|-17447.524179625|-17447.524179625|-17447.524179625|-18593.243771632|-20552.466929418|-21518.350787461|-24064.613179644|-24508.883675679|-24508.883675679|-24738.878480483|-24738.878480483|-24738.878480483|-24738.878480483|-24738.878480483|-26240.049982655|-26588.911222047|-26682.373037518|-28550.875640645|-28563.910868077|-29986.219323906|25071.285709716|25071.285709716|25071.285709716|25071.285709716|25071.285709716|25071.285709716|25071.285709716|24697.124963921|24300.216083699|24300.216083699|24300.216083699|24300.216083699|23791.012228415|22854.676255328|22854.676255328|22854.676255328|22144.858165642|21651.538044289|-29009.721116079|-29009.721116079|-29009.721116079|-29009.721116079|-29009.721116079|-32098.966604671|-34236.682403628|-35261.28958476|-35967.996449164|-35967.996449164|-37356.584554966|-37356.584554966|-37356.584554966|-37469.203541976|32906.940226511|32906.940226511|32906.940226511|32906.940226511|32906.940226511|32769.65385411|-39399.223405963|-39399.223405963|-39399.223405963|-39399.223405963|-41566.873662875|-42510.647602848|-43032.175287886|-43127.52354036|36635.287035358|36635.287035358|36635.287035358|36635.287035358|35203.061549703|34168.21856217|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|33445.05914689|31389.172706614
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6140.5620092501|-6217.3850070226|-6258.462806197|-6315.1742830218|-6315.1742830218|-6315.1742830218|-6315.1742830218|-6350.3533605141|-6350.3533605141|-6350.3533605141|-6350.3533605141|-6566.0014010053|-6742.9580725145|-6864.3455580022|-6980.5913655179|-6980.5913655179|-6980.5913655179|-6980.5913655179|-7028.3716724071|-7072.5785780651|-7077.0220691609|-7252.6088154803|-7252.6088154803|-7252.6088154803|-7286.2031817272|-7286.2031817272|-7674.2980502264|-7718.6738213358|-7718.6738213358|-7718.6738213358|-7785.5694190563|-7785.5694190563|-7785.5694190563|-7896.149370783|-8124.8320374152|-8141.836785279|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8188.025857608|-8260.5550650928|-8260.5550650928|-8268.6355452535|-8268.6355452535|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8271.8683021905|-8275.0088611578|-8392.2110536333|-8392.2110536333|-8498.0707941846|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8647.136832568|-8692.965431369|-8930.8512117207|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|8024.4803072942|7742.6660532436|7667.3652219199|7604.3404809527|7448.6656656853|7236.802047159|7152.4022187148|7152.4022187148|6882.1819085981|6815.3837070361|6670.8578190158|6567.5140317623|6447.5474105085|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6281.7596839899|6198.7278010044|6121.4919379721|6121.4919379721|6121.4919379721|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6838.2283071571|-6996.0909684558|-7285.5228425551|-7469.7624411636|-7488.4911998172|-7523.5773259688|-7588.4436922656|-7673.5631298389|-7673.5631298389|-7673.5631298389|-7673.5631298389|-7759.3566297256|-7832.9712335492|-7969.048413796|-7988.7657885494|-8005.0783691028|-8005.0783691028|-8005.0783691028|-8005.0783691028|-8340.337266668|-8461.9913689574|-8461.9913689574|-9200.259398668|-9281.8257941937|-9281.8257941937|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9557.0699390761|-9651.6454403157|-9651.6454403157|-9651.6454403157|-9918.7652244827|-9975.8016383141|-10571.61558988|-11030.991443183|-11185.117445551|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11398.82510846|-11870.321192559|-12175.783529927|-12411.824283049|-12411.824283049|-12411.824283049|-12411.824283049|-12411.824283049|-12411.824283049|-13184.366119621|12032.924328474|12032.924328474|12032.924328474|11971.356694955|11971.356694955|11971.356694955|11920.274593748|11920.274593748|11920.274593748|11753.715368921|-13235.611307619|-13235.611307619|-13235.611307619|-13235.611307619|-13235.611307619|-13235.611307619|-13284.782095271|-13429.289567662|-13706.282868206|-13706.282868206|-13706.282868206|-13706.282868206|12805.554664588|12805.554664588|12805.554664588|12805.554664588|12643.365371677|12560.039160805|12438.305230755|12298.55393478|12293.494920555|12293.494920555|12293.494920555|11953.082138291|11667.076399316|11587.562835045|11587.562835045
00667|14823|/indices/psi-general|INDICES:PT|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2325.536272595|-2423.4113966334|-2506.3110977133|-2545.1233740868|-2562.4854179689|-2562.4854179689|-2562.4854179689|-2562.4854179689|-2581.5460129125|-2613.8959309563|-2613.8959309563|-2630.6462208763|-2630.6462208763|-2630.6462208763|-2633.148886812|-2633.148886812|-2789.3586535324|-2834.5655970925|-2834.5655970925|-2834.5655970925|-2850.6652665222|-2850.6652665222|-2850.6652665222|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2689.893730075|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2671.099986198|2650.0894757669|2620.3954380266|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2777.9526338974|-2781.6718078341|-2781.6718078341|-2781.6718078341|-2807.2508341169|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2836.7282476164|-2907.0841613056|-2962.4846394064|-3064.5224156382|2816.3479563157|2816.3479563157|-2994.5635600566|-2994.5635600566|-2994.5635600566|-2994.5635600566|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2811.3199725775|2735.6817512146|2705.7641609633|2688.544637941|2643.7040302209|2574.2622769598|2530.1039968013|2530.1039968013|2434.4716446664|2425.6695981319|2394.9934960797|2342.3178331007|2322.5824095|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2310.2378178195|2298.9548073428|2247.2576065745|2210.8599616998|2210.8599616998|2058.4609926004|2019.3412206194|2012.0241128627|1948.4089942181|-2195.2260742726|-2195.2260742726|-2195.2260742726|-2195.2260742726|-2195.2260742726|-2230.0578749513|-2314.5188410917|-2365.9953222982|-2365.9953222982|-2365.9953222982|-2365.9953222982|-2385.1401251587|-2385.1401251587|-2385.1401251587|-2385.1401251587|-2416.4929613308|-2425.5026773033|-2450.230791893|-2497.8182954369|-2497.8182954369|-2497.8182954369|-2497.8182954369|-2497.8182954369|-2588.4147306612|-2607.5156752714|-2607.5156752714|-2918.7547080923|-2973.3512639088|-2973.3512639088|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3069.4398292841|-3113.2805150683|-3128.1232668185|-3128.1232668185|-3216.1581491126|-3234.9917341485|-3396.9408347093|-3559.4387773896|-3604.021289656|3371.1231519842|3371.1231519842|3371.1231519842|3371.1231519842|3363.3247017489|3311.9902926564|3311.9902926564|3236.4170162545|-3510.098095607|-3510.098095607|-3510.098095607|-3510.098095607|-3632.7695718333|-3719.2762766463|-3792.5820415976|-3792.5820415976|-3792.5820415976|-3792.5820415976|-3792.5820415976|-3792.5820415976|-4037.3911654687|-4189.6200937933|3899.7910957461|3899.7910957461|3893.1364016606|3893.1364016606|3893.1364016606|3881.0713423788|3881.0713423788|3881.0713423788|3829.8667313324|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4108.1146331592|-4144.4074401638|-4205.5226168921|-4314.4090759212|-4314.4090759212|-4314.4090759212|-4314.4090759212|-4453.9265340097|4245.4454440132|4245.4454440132|4245.4454440132|4178.1221350581|4151.4510810541|4104.1379199212|4082.2571668829|4052.8862668228|4052.8862668228|4052.8862668228|3936.1681312137|3840.3163019345|3802.2770379567|3772.5139831463
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6518.0083547997|6426.1149688747|6331.6570671958|6171.3077927609|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6507.3831706379|-6582.2923847741|-6582.2923847741||-6582.2923847741|-6582.2923847741|-6582.2923847741|-6582.2923847741|-6582.2923847741|-6605.310513722|-6605.310513722|-6605.310513722|-6605.310513722||-6605.310513722|-6722.1239594741|-6760.0082568376|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6152.9798086875|6091.4224436805|6006.5422442805|5987.8990893171|5987.8990893171|5873.1100721145|5757.5552450578|5752.4053504114|5688.7373902141|5502.5364719827|-6551.7712384702|-6551.7712384702|-6551.7712384702|-6551.7712384702|-6866.2862393592|6339.9352323386|6339.9352323386|6339.9352323386|6339.9352323386|6339.9352323386|6339.9352323386|6288.3734569387|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035||-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6638.028510035|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6707.1170569504|-6757.6895250838|-6766.6180812563|-7086.108984599|6440.8048598122|6440.8048598122|6440.8048598122|6440.8048598122|6440.8048598122|6387.9254573|6376.7838739966|6278.8270257948|6167.2516540949|6063.4418335429|5961.2562798915|5935.7182135513|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537||5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5819.5975520537|5749.3045445996|5655.1933633572|5555.1569325931|5353.2377647302||5088.8604015665|5005.2357290407|5005.2357290407|5005.2357290407|5005.2357290407|5005.2357290407|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4996.4163307088|4867.6018040862|4840.0603089424|4840.0603089424|4840.0603089424|4796.5395034256|4549.624079327|4221.6241397905|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5479.6815488722|-5683.3048568198|-5972.2262352252|-6192.5362303283|-6313.5897079429|-6313.5897079429|-6359.1001366466|-6365.1376301282|-6489.9423195185|-6489.9423195185|-6489.9423195185|-6657.7061199945|-6731.0813951105||-6731.0813951105|-6731.0813951105|-7372.1953109735|-7952.1586785955|-7952.1586785955|-7952.1586785955|-8493.8738569177|-8493.8738569177|-8580.8658089016|-8826.4876175295|-8956.3727163089|-9085.4222129994|-9373.7410837117|-9373.7410837117|-9373.7410837117|-9373.7410837117|-9373.7410837117|-9727.9192379783|-10039.666380918|-10039.666380918|-10039.666380918|-10373.517549978|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10400.413738866|-10645.150682073|-10718.58290815|-10718.58290815|-10718.58290815|-10718.58290815|-10718.58290815|-10718.58290815|-11111.110089875|-11111.110089875|-12014.541375902|10306.467403823|10306.467403823|10306.467403823|10306.467403823|9934.4385541611|9250.9322151269|8754.1784269639|8618.1498580849|8419.4306691395|8271.0583823772|7936.1793983879|7576.9997330178|7367.5760986639||7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7367.5760986639|7154.9012858419|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-7958.0903902594|-8004.6449437278|-8004.6449437278|-8331.4773463295|-8499.6186009564|-8743.3591752392|-8743.3591752392|-8743.3591752392|-8768.5656677261|-8768.5656677261
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|479.18012606698|476.52903479556|-533.9323733742|-533.9323733742|-533.9323733742|-536.18874480272|-547.9574920551|-554.01720681632|-558.89939853837|-558.89939853837|-564.88822229361|-570.86570186349|-570.86570186349|-593.49410056773|-610.27289453814|-619.66544285163|-628.14664444962|-628.14664444962|-628.14664444962|-628.14664444962|-628.14664444962|-653.03735844338|-675.74430207901|-693.53146330177|-715.00882261394|-722.9053853154|-724.68598314125|-725.11883038452|-725.11883038452|-776.35537496067|-792.51040061819|-796.70194150032|-796.70194150032|-805.9888346043|739.20293740681|739.20293740681|739.20293740681|739.20293740681|739.20293740681|710.5204756994|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|710.10979926742|700.38199877913|697.85815791356|697.85815791356|692.02518780218|673.49517836966|673.49517836966|648.05463680071|616.88587379708|616.88587379708|616.88587379708|616.88587379708|616.20986642058|610.94208790655|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-660.72602697654|-672.77060790905|-675.55964302586|-675.55964302586|-681.03130366588|-684.38753792737|-690.5183526884|-696.24350055555|-696.24350055555|-696.24350055555|-696.24350055555|-696.24350055555|-698.02791176141|-698.02791176141|-713.81118885759|-713.81118885759|-713.81118885759|-734.83191041685|-748.22170382048|-748.22170382048|-779.21246306659|675.56456597789|675.56456597789|675.56456597789|675.56456597789|654.40894904119|-753.40806685578|-753.40806685578|-753.40806685578|-764.73062251553|-769.61902325402|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182|-782.84088326182||-782.84088326182|-782.84088326182|-806.87597190767|-831.4988521142|-836.62644585798|-836.62644585798|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|699.98142713192|666.44436999033|606.08708414182|573.21285580645|557.52706431294|525.07785181364|501.20488648238|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|480.71081195323|461.50366163749|438.9524692314|438.9524692314|393.39667127056|-526.92482299937|-526.92482299937|-526.92482299937|-526.92482299937|-526.92482299937|-526.92482299937|-530.28259662658|-530.28259662658|-530.28259662658|-572.71231846313|-623.84702221001|-666.39335882492|-702.9965373391|-709.59615870252|-720.86401888489|-720.86401888489|-728.43446929321|-739.92202953681|-739.92202953681|-739.92202953681|-739.92202953681|-788.96336072666|-810.61875760536|-841.51920400705|-913.79631811872|-996.73313571894|-1004.8801537828|-1040.6040710162|-1134.9245333882|-1178.5950965435|-1178.5950965435|-1291.5117636291|-1403.62804737|-1474.9283941047|-1539.665460138|-1579.4449529962|-1635.4688049242|-1680.7959391193|-1688.467744041|-1730.3080388976|-1792.1116814031|-1815.5874015373|-1839.4410052346|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1918.4723293888|-1935.0870052562|-1993.4772334878|-2094.6546626427|-2127.850739862|-2127.850739862|-2161.2502049356|-2355.2452363868|-2411.4730463977|-2469.0351285929|-2488.5172664714|-2488.5172664714|-2488.5172664714|-2488.5172664714|-2506.3818640924|-2506.3818640924|-2506.3818640924|-2506.3818640924|-2506.3818640924|-2581.3127156148|-2581.3127156148|-2581.3127156148|-2659.470684993|-2811.9242420062|-2839.8837318725|-2839.8837318725|-2953.3952136908|-3021.3418498474|-3028.5835240484|-3028.5835240484|-3028.5835240484|-3028.5835240484|-3091.9250391987|-3122.3604358068|-3148.6789537393|-3191.5105101226|-3232.8765460781|-3265.4800842925|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3279.8409890679|-3417.2812069288|2824.3966093146|2824.3966093146|2824.3966093146|2824.3966093146|2824.3966093146
00674|41155|/indices/sax|INDICES:SK|-222.29367373984|-222.29367373984|-222.29367373984|-223.14685825287|-226.31050359392|-226.31050359392|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-227.08548306203|-229.08720937014|-232.93300803767|-233.68001835729|-234.35470247583|-234.35470247583|-234.35470247583|-234.35470247583|-234.37966887505|-235.38903920483|-235.38903920483|-235.58116528537|-236.01017503767|-238.06409083504|-238.07453930266|-238.45493847384|-238.45493847384|-238.45493847384|-238.45493847384|-238.45493847384|-238.45493847384|-239.52271606143|-240.01828219194|-240.01828219194|-244.10809227381|-247.32343945409|-248.4145565177|-248.4145565177|-248.4145565177|-257.63228990247|234.16357589639|230.18426479023|230.18426479023|230.18426479023|229.17528834521|228.69253534938|222.38115516929|222.01652644069|222.01652644069|222.01652644069|222.01652644069|222.01652644069|221.56503171822|219.30614672657|218.34571214248|216.49441443486|216.49441443486|216.49441443486|215.5115652195|214.82563168378|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|213.70460539407|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-228.20122855624|-232.10917917251|-232.10917917251|-240.02242221831|-245.19102838303|-248.78169057397|-254.25354637071|-254.25671920693|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-254.30813754955|-261.92793362847|-262.0266348206|-262.0266348206|-262.0266348206|-262.0266348206|-262.0266348206|-279.8807040677|-289.41744523419|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-298.59206436589|-312.9656173754|-318.3212466823|-321.52526893737|-324.71975072359|-324.78828417783|-324.78828417783|-329.51142191363|-334.05435429096|-340.55537664743|-340.55537664743|-343.97701471622|-343.97701471622|-343.97701471622|-349.07224250695|-359.71361092352|-370.07956959167|-373.09841364136|-392.2745123291|-392.2745123291|-394.58001708984|-394.58001708984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-629.72732870833|-630.96200585648|-638.26668999245|-642.63144982828|-642.63144982828|-642.63144982828|-644.89715399757|-650.24668044827|-650.24668044827|-657.34572770619|-658.7791512545|-671.1296294592|-681.31350362546|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-685.88003042105|-688.08838354618|-716.29037991134|-725.40788932286|-725.40788932286|-725.40788932286|-746.07488733356|-757.6520998856|-780.34065446815|-795.47127840211|-800.15828817571|-800.15828817571|-800.15828817571|-807.47476491095|-823.3719752537|-828.79778663171|-830.62082493584|-838.56650429612|-841.73554866453|-842.52509082842|-851.60509156175|-857.3500583325|-857.76063406844|-861.71851796993|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-866.72879273492|-870.38864747239|-876.62684463078|-881.88314293286|-883.92627046793|-883.95600615631|-883.95600615631|-883.95600615631|-899.06164922858|-918.13128736444|-931.28361085199|-939.90891634596|-939.90891634596|-939.90891634596|-939.90891634596|-956.65099320558|-957.01888174643|-986.88433556678|-993.54926920072|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-995.43428536054|-1020.0180651413|-1039.4389837833|-1057.267188877|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1058.5077024041|-1062.6228054613|-1062.6228054613|-1085.8736534748|-1105.101287064|-1111.6702906126|1015.068735969|1015.068735969|1015.068735969|1015.068735969|1015.068735969|1015.068735969|979.85751479192|972.70746696195|972.70746696195|969.04942075634|944.70153535101|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|944.43730644708|936.18308707879|890.4312404174|878.76357984746|868.56288263759|-964.97439326029|-964.97439326029|-964.97439326029|-964.97439326029|-975.66540928661|-978.74894138768|-978.74894138768|-978.74894138768|-978.74894138768|-978.74894138768|-1001.1904877181|-1045.3238593732|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1085.8069331722|-1092.4549488046|-1154.4671652028|-1201.9201548043|-1247.6213084794|-1260.5703442469|-1328.9781575617|-1422.2707338793|-1427.4788286282|-1427.4788286282|-1531.3145826673|-1531.3145826673|-1531.3145826673|-1643.0195802423|-1666.4723294248|-1666.4723294248|-1764.7736643674|-1818.9963390432|-1840.1659355254|-1889.1143044466|-1906.3256980794|-1906.3256980794|-1906.3256980794|-1906.3256980794|-1906.3256980794|-1940.2996715857|-1956.0290472588|-1981.4713383645|-1981.4713383645|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2047.2973186492|-2155.1648334926|-2195.5198046836|-2217.2397989866|-2346.4536991778|-2413.3940434658|-2469.96567885|-2469.96567885|-2469.96567885|-2469.96567885|-2545.5701281927|-2547.4820300677|-2547.4820300677|-2681.1417630093|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2387.7061675662|2370.2674865319|2349.5888058458|2349.5888058458|2349.5888058458|2347.6959225109|2335.0626294731|2335.0626294731|2335.0626294731|2249.0661567714|2194.8008024456|2169.3896584248|2119.7107719992|2119.7107719992|2054.1052577335|1972.8143000424|1915.0591289534|1894.2706413284|1860.7318310224|1807.5382025466|1802.614156801|1762.2373416495|1742.455953341
00678|25685|/indices/omx-stockholm-30|INDICES:SE|963.1881375424|942.38801713696|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1081.1649809315|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1085.6650221163|-1155.5606026444|-1178.6655284667|-1178.6655284667|-1178.6655284667|-1178.6655284667|-1178.6655284667|-1178.6655284667|1075.7409893696|1075.7409893696|1075.7409893696|1075.7409893696|1075.7409893696|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1071.2576509838|1066.5524531873|1058.766540054|1045.2483650883|1033.543736003|1009.0469543914|991.89605717965|990.2867906985|990.2867906985|987.89088185035|987.89088185035|987.89088185035|975.81711888538|967.88009423662|967.88009423662|956.10958278896|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1094.7159578429|-1100.6910673894|-1114.8469098778|-1114.8469098778|965.36826048642|965.36826048642|965.36826048642|951.52298175792|937.12892884126|931.5238254215|925.51313650891|909.08622765856|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|878.30327118789|862.89143169097|856.6304807417|846.95778980346|846.95778980346|846.95778980346|846.95778980346|846.95778980346|846.95778980346|841.35750855441|814.36224841006|812.17181192661|812.17181192661|792.16811568234|787.89114264431|787.89114264431|787.89114264431|787.89114264431|777.34293830596|776.84780553784|776.84780553784|747.35531249538|746.87907352584|746.87907352584|729.15339427676|715.24266302018|660.68519022099|657.55411343653|657.55411343653|633.55149706008|633.55149706008|626.45722980634|626.44967333625|624.56219904683|624.56219904683|624.56219904683|624.56219904683|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-780.94765373632|-793.23573532551|-796.24445409345|-796.24445409345|-796.24445409345|-796.24445409345|-796.24445409345|-834.61718654155|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-835.93245597189|-837.64461913086|-837.64461913086|-837.64461913086|-850.07904662001|-880.78113809016|-890.53794463903|-947.60715636975|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-968.78406381724|-979.63005246186|-1031.28562958|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1064.7455937617|-1091.8450967198|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1097.648695687|-1137.8824551145|-1162.6282480601|-1200.5008047294|-1225.4009524662|-1235.2921756461|-1241.242215844|-1241.242215844|-1241.242215844|-1241.242215844|-1275.1818891322|-1304.6710321413|-1326.2179754264|-1326.2179754264|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1329.5564557055|-1353.4160814263|1173.3888381445|1173.3888381445|1173.3888381445|1167.1170399413|1157.6938631988|1157.6938631988|1157.6938631988|1157.6938631988|1157.6938631988|1157.6938631988|1153.777941365|1153.777941365|1153.777941365|1153.777941365
00679|25684|/indices/omx-nordic-40|INDICES:SE|900.17575952259|877.68418335084|853.37909342585|816.53729700311|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-987.87288693324|-994.16164773923|-994.16164773923|-994.16164773923|-994.16164773923|-994.16164773923|-994.16164773923|-1068.6429468153|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1092.8336764618|-1110.3196584168|-1140.1507184177|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1034.6685309013|1033.1777961078|1016.1020312113|1002.7427828889|979.97421297548|965.56916676095|936.21183120465|913.20811919875|911.53637205165|911.53637205165|909.48657699206|907.80283117933|906.61529435841|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|-1026.7344998487|891.22964293824|891.22964293824|891.22964293824|885.8651577352|865.59848662201|856.11497699755|846.66941888616|828.23547085442|797.00776533195|775.02307313359|765.9688569951|765.9688569951|765.9688569951|765.9688569951|765.9688569951|765.9688569951|751.63762769964|734.13183880146|720.22110171328|720.22110171328|720.22110171328|720.22110171328|720.22110171328|720.22110171328|713.83787573719|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|705.67804571664|693.25060702999|692.27041215906|692.27041215906|657.04656187704|651.8617465409|649.52418384644|621.45632108155|596.98868235949|566.05077821732|566.05077821732|566.05077821732|557.78946009018|557.78946009018|557.78946009018|557.78946009018|556.79235150675|556.79235150675|556.79235150675|556.79235150675|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-696.34483417864|-733.38204028203|-779.88784437262|-790.58469948273|-790.58469948273|-790.58469948273|-791.75853246562|-823.36394557812|-836.33691765025|-836.33691765025|-836.33691765025|-864.3416075834|-870.81280281255|-870.81280281255|-870.81280281255|-870.81280281255|-911.71032344621|-911.71032344621|-911.71032344621|-922.77702089726|-949.89392499327|-952.69715827703|-1013.8863078621|-1055.4717409496|-1055.4717409496|-1078.6546972465|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1096.7273334655|-1103.2825949096|-1147.7395212808|-1193.3366981788|-1209.9263755264|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1234.8835296162|-1276.3872578417|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1280.6670129198|-1319.4866766818|-1349.9862678192|-1403.2041973164|-1426.6960410663|-1426.6960410663|-1435.4265518902|-1435.4265518902|-1435.4265518902|-1435.4265518902|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|-1437.6808126905|1272.2064634415|1272.2064634415|1272.2064634415|1272.2064634415|1262.2016802996|1238.3846493406|1238.3846493406|1238.3846493406|1238.3846493406|1238.3846493406|1238.3846493406|1237.4668779023|1222.4402781087|1222.4402781087|1222.4402781087
00680|25683|/indices/omx-stockholm|INDICES:SE|304.1373687636|297.86040241312|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-338.74095960178|-340.50784037928|-340.50784037928|-340.50784037928|-340.50784037928|-340.50784037928|-340.50784037928|-364.15316818401|-371.57937324853|-371.57937324853|-371.57937324853|-371.57937324853|-371.57937324853|-371.57937324853|-375.45653797091|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|345.41966715608|341.6040820099|338.05675622899|332.56473755261|328.43804321709|319.73839315245|315.40509373625|315.40509373625|315.40509373625|314.12421688502|314.12421688502|314.12421688502|310.40357594429|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-345.63064469693|-348.20626883372|-353.62252187579|-355.4905835241|303.57824577603|303.57824577603|303.57824577603|299.25692096587|293.48324877285|290.03862832942|287.02068661494|280.43077117914|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|279.40405147302|274.53784039537|270.22705261487|266.44345476164|266.44345476164|266.44345476164|266.25806736278|266.25806736278|266.25806736278|263.29617314127|255.28635886834|255.28635886834|255.28635886834|249.74983409959|247.93840988747|247.93840988747|247.93840988747|247.54045326038|242.98217849515|242.67762718404|242.67762718404|233.80735567107|233.37648792283|232.0939028|225.39597937521|221.37108873722|204.96702618555|204.96702618555|204.96702618555|200.08175834554|200.08175834554|199.24834960059|199.24834960059|198.00076229929|198.00076229929|198.00076229929|198.00076229929|189.39473907549|182.18970523498|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-238.67736752246|-242.6992985696|-245.28072826545|-245.28072826545|-245.28072826545|-245.28072826545|-245.28072826545|-256.88580759014|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-258.63275029344|-260.27118297165|-260.27118297165|-260.27118297165|-265.8351999449|-276.87854789885|-279.68172565204|-297.16469442295|-304.83133629133|-304.83133629133|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-309.36853565783|-314.92780308824|-330.58756346284|-343.27340967985|-348.15101414623|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-348.22660320921|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-354.57976641689|-366.15306891373|-375.20395616879|-389.14216056786|-395.87742165418|-397.51220629422|-397.51220629422|-397.51220629422|-397.51220629422|-397.51220629422|-408.51190781823|-419.34988896307|-425.36714385391|-425.36714385391|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-427.0534555173|-434.23104791907|386.09396430489|386.09396430489|386.09396430489|383.47719904048|383.03576836003|383.03576836003|383.03576836003|383.03576836003|383.03576836003|383.03576836003|380.02641152688|376.78672599689|376.78672599689|376.78672599689
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|287.96015331233|282.66017672182|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-324.9405811955|-326.45884765228|-326.45884765228|-326.45884765228|-326.45884765228|-326.45884765228|-326.45884765228|-349.00150959846|-356.67805835378|-356.67805835378|-356.67805835378|-356.67805835378|-356.67805835378|-356.67805835378|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.17585010946|327.15981738236|324.39146579269|321.23940874209|316.3704425612|312.87273023293|304.78191203724|299.57768058391|299.14367270288|299.14367270288|298.58874706914|298.58874706914|298.58874706914|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-330.59775157739|-332.88749436062|-338.06277686933|-338.8641873662|294.58041973703|294.58041973703|294.58041973703|290.42880737111|285.46533914987|282.86759722435|280.73510999375|275.37678135427|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|266.32581403667|261.53147292594|258.77941910934|254.34993480813|254.34993480813|254.34993480813|254.34993480813|254.34993480813|254.34993480813|252.01881794545|244.79801067825|244.79801067825|244.79801067825|239.56223089955|238.80152693134|238.80152693134|238.80152693134|238.80152693134|234.83169672601|234.2595195372|234.2595195372|225.90337070702|225.8215213802|224.91613473126|219.18236127637|216.34984552355|200.21300692317|200.21300692317|200.21300692317|195.47583120001|195.47583120001|195.47583120001|195.47583120001|195.47583120001|195.47583120001|195.47583120001|195.47583120001|189.59703188619|183.3381331021|183.3381331021|176.01905223789|176.01905223789|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-205.1463043158|-209.39922756009|191.60835459433|191.60835459433|178.6344010472|178.6344010472|-199.19970803526|-199.19970803526|-199.19970803526|-199.19970803526|-207.72162680615|-207.72162680615|-207.72162680615|-207.72162680615|-218.93669664111|-218.93669664111|-255.72855209472|-265.95172441406|-270.86563062628|-270.86563062628|-270.86563062628|258.38429119262|258.38429119262|258.38429119262|258.38429119262|-271.99413926448|-271.99413926448|-271.99413926448|-271.99413926448|-279.33014951642|-286.30573321377|-302.48524529178|-306.58361537411|-315.73179486012|309.88681524347|309.88681524347|309.88681524347|302.66755038445|301.97952579067|297.03169423789|292.91882591246|292.91882591246|292.91882591246|-298.77613029952|-298.77613029952|-307.20792092742|-309.29040723526|-309.29040723526|-309.29040723526|-309.29040723526|-309.29040723526|-318.28860512503|-318.28860512503|-318.28860512503|-327.42401166235|-336.77889384467|333.7155931818|333.7155931818|333.7155931818|333.7155931818|-348.54295114094|-348.54295114094|-359.3410686234|-365.79340402057|-376.29710092997|-381.64346324576|-382.79385049225|383.45240299038|380.77266239382|-380.13408859056|-380.13408859056|-380.13408859056|-380.13408859056|367.19988623944|-379.39296610161|-379.39296610161|-383.80995731667|-396.30105866675|-397.16675789361|405.38599489348|405.38599489348|395.49444175447|394.72138260832|394.72138260832|394.72138260832|-401.9240225793|404.1677391263|395.78083549298|393.77202411004|-398.56552171367|395.82271620873
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|264.4292659524|258.8691740834|255.42575230458|247.14584694812|242.63928096503|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-274.21201845788|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-275.70622976004|-280.20525315271|-284.57528891018|-284.98168729785|-284.98168729785|-284.98168729785|-284.98168729785|-284.98168729785|-284.98168729785|-307.14853259196|-316.2222212288|-316.2222212288|-316.2222212288|-316.2222212288|-316.2222212288|-316.2222212288|-324.41024933626|-334.74192810908|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-336.89856369441|-342.69117686424|319.17468215633|319.17468215633|319.17468215633|319.17468215633|319.17468215633|317.83576575041|310.26085313956|305.62262253408|298.15958303483|286.96898962692|281.31629901962|281.31629901962|281.31629901962|281.31629901962|280.61534241655|278.53845969515|278.53845969515|276.92494701099|271.77160521295|268.22845830682|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-295.86809400307|-303.95770789832|-303.95770789832|-303.95770789832|-303.95770789832|-303.95770789832|-305.5913330896|-309.16926075169|-316.21361410561|289.71206044954|289.71206044954|289.71206044954|289.71206044954|282.83228036874|279.46699398881|276.68498260584|270.50997958809|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|267.87951154227|262.26613478654|255.81847651793|251.55941224974|251.28037876457|251.28037876457|250.02042308747|249.67186063527|249.67186063527|245.90928749243|239.92679329292|239.92679329292|239.92679329292|237.75922182287|231.63152359037|231.63152359037|231.63152359037|229.03502536381|221.9772478272|218.57703189809|218.57703189809|211.22559801692|207.38344559795|200.82271475402|194.59578254054|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|194.56544711479|193.83599000371|193.83599000371|191.12639977505|191.12639977505|179.95932915002|171.13314726385|167.03849350118|-201.49139999701|-201.49139999701|-201.49139999701|-201.49139999701|-201.49139999701|-201.49139999701|-205.26711426127|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-205.45863846194|-211.30156850601|-211.30156850601|-211.30156850601|-213.67451805301|-221.41334474558|-225.84492130037|-225.84492130037|-225.84492130037|-231.37935405037|-238.91261371265|-239.29234826444|-250.24650719297|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-258.45555791281|-261.88895065941|-271.12550134303|-277.66999233698|-284.33221974346|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-284.76224788483|-296.79250721199|-307.98777182083|-318.00719808037|-318.00719808037|-319.00188078808|-320.20920473386|-320.20920473386|-320.20920473386|-320.20920473386|-329.40191551104|-337.43878233052|-343.75698070633|-345.33165635121|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-345.48265246466|-352.86518201911|-363.16130521654|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|334.39515509229|329.84183560059|328.52892177102|328.52892177102|325.2915754053
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|280.27364216644|275.49182659607|271.48591525269|264.34601748996|258.99226044078|253.78917067205|-281.42839788442|-281.42839788442|-281.42839788442|-281.42839788442|-281.42839788442|-287.32988881011|-287.48862971665|-287.48862971665|-288.21434327851|-288.21434327851|-288.21434327851|-288.21434327851|-288.21434327851|-288.21434327851|-288.21434327851|-293.54037901307|-298.33099075319|-300.22823961334|-300.22823961334|-300.22823961334|-300.22823961334|-300.22823961334|-300.22823961334|-319.99471132574|-330.07578195265|-330.46699093372|-332.62553797713|-332.62553797713|-332.62553797713|-332.62553797713|-339.49058629132|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|321.68860928352|315.69858026015|315.69858026015|315.69858026015|315.69858026015|313.47829665477|313.47829665477|313.47829665477|313.47829665477|313.47829665477|313.47829665477|313.47829665477|308.62144045626|301.79881662566|295.57755951571|291.21785041676|286.47262310304|280.17012579483|280.12491795088|280.12491795088|280.12491795088|280.12491795088|280.12491795088|280.12491795088|280.12491795088|277.23269352941|273.95465262762|271.07794553296|-290.68877933706|-290.68877933706|-290.68877933706|-290.68877933706|-293.15087115196|-295.90457118551|-295.90457118551|-295.90457118551|-295.90457118551|-295.90457118551|-297.54576030239|-297.54576030239|-300.59806225547|-303.72308312979|-303.72308312979|-303.72308312979|-303.72308312979|-303.72308312979|-304.26818463349|-304.26818463349|-309.09797750076|292.38503263309|292.38503263309|292.38503263309|289.88781396895|285.51477858258|280.16920859762|273.73911462832|267.41900323286|261.90691868295|261.90691868295|261.90691868295|261.90691868295|261.90691868295|261.54322952093|261.54322952093|257.51915130418|248.92071024357|242.65579929814|242.62887583296|242.62887583296|242.62887583296|240.03041511686|237.66094763671|237.66094763671|234.14494178465|232.21230376442|232.21230376442|232.21230376442|231.6236629826|227.74047836341|227.74047836341|227.74047836341|225.20718960274|219.33965602968|212.13683399728|212.06537717769|207.03319394798|206.10633084742|202.57813853652|199.44761762882|199.44761762882|199.44761762882|199.44761762882|199.44761762882|199.44761762882|199.44761762882|199.44761762882|199.14068720368|196.24187260234|193.48818821999|190.11131546335|186.81924896589|181.02360111201|178.37400771207|174.1016738793|165.60963099762|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-189.89388641025|-196.45375806651|-202.23805895737|-207.26951398773|-212.52613438416|-220.63681018406|-224.77990250078|-224.77990250078|-224.77990250078|-237.7032299515|-241.70858473208|-245.10509506228|-258.69565768775|-265.94963280952|-270.845135766|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-274.28511871735|-275.2834555776|-282.13661947858|-292.26178985847|-298.35863851191|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-304.23521336382|-314.06690373758|-320.2409990666|-320.53684893627|-320.53684893627|-324.75540215196|-329.24602436171|-329.24602436171|-329.24602436171|-329.24602436171|-338.63445625422|-347.98163562481|-354.12179348937|-355.95700849948|-358.49428325722|-358.49428325722|-358.49428325722|-358.49428325722|-358.49428325722|-360.83418863161|-362.57716626991|-362.57716626991|-362.57716626991|-362.57716626991|-370.66518433744|-380.60020142854|-387.42300925057|358.89191331639|358.89191331639|358.89191331639|358.89191331639|358.89191331639|358.89191331639|358.89191331639|358.89191331639|354.11267990287|350.23004481342|350.23004481342|350.23004481342
00685|18823|/indices/tunindex|INDICES:TUNISIA|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4538.5862275404|4502.7173578334|4502.7173578334|4502.7173578334|4502.7173578334|4502.7173578334|4502.7173578334|4492.335448591|4465.8517245629|4435.5001998967|4435.5001998967|4435.5001998967|4435.5001998967|4435.5001998967|4409.5846405102|4341.6667717908|4273.9154391081|4273.9154391081|4246.7270069951|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4524.3587156027|-4543.3466387556|-4574.5965799542|-4615.1961375576|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4648.845262756|-4925.2858198374|-5006.005573725|-5006.005573725|-5006.005573725|||-5390.4505018386|-5451.6858228235|-5451.6858228235|-5516.9910835192|-5527.2834141966|-5590.639088011|-5590.639088011|-5590.639088011|-5590.639088011|-5590.639088011|-5590.639088011|-5675.3265257414|5379.5634525106|5379.5634525106|5379.5634525106|5379.5634525106|5317.9098853851|5245.0079998202|5201.0440178124|5142.2274026041|5087.1730797163|5029.7666923063|4980.2692794289|4949.6709170304|4847.8497927942|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4797.2500053712|4792.8047477215|4770.1201841003|4751.3247271253|4733.8517204604|4720.1164678293|4704.1798373017|4626.0157914463|4550.0543570323|4522.0498444023|4512.3217923042|4512.3217923042|4512.3217923042|4486.0719024734|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4474.4867234471|4398.9996525714|4317.572829029|4257.247479303|4164.7523533054|4073.0692380477|4047.9108341589|4021.4032326158|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3970.7204199675|3879.9967014396|3879.4080780969|3836.1889344306|3737.6027358474|3679.1152902644|3615.7136851463|3557.4128972328|3517.7063567183|3517.7063567183|3503.6509161019|3498.4102260838|3498.4102260838|3498.4102260838|3498.4102260838|3498.4102260838|3463.2140125975|3411.6855592446|3368.2040203629|3295.9172274866|3239.3736338393|3230.8940712363|3215.3827625282|3210.701205125|3210.701205125|3162.8057552604|3094.9757279586|3036.0570154401|2990.2555569778|2971.5168792742|2971.5168792742|2949.3765970886|2941.2200905151|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3071.9830756888|-3150.9073697975|-3186.9548575007|-3236.7215837464|-3249.2620915939|-3249.2620915939|-3249.2620915939|-3249.2620915939|-3341.4905273946|-3341.4905273946|3259.211783226|3259.211783226|3259.211783226|3259.211783226|3172.67327585|3134.9368185443|3087.728680761|3043.3358361538|2941.6636108089|2923.6242379906|2923.6242379906|2923.6242379906|2923.6242379906|2923.6242379906|2919.0374698376|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2901.6387310148|2867.9975564879|2823.0345706853|2823.0104984611|2808.6467561026|2719.5118850359|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2622.7268429563|2589.6726748993|2562.5386220669|2539.0850412289|2537.9943693557|2537.9943693557|2524.8754847225|2511.1116496916|2495.9968443839|2474.241448187|2470.6616366989|2470.6616366989|2448.8495724605|-2530.5169029713|-2530.5169029713|-2530.5169029713|-2530.5169029713|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2535.3459038988|-2569.6677306775|-2578.8484422349|-2578.8484422349|-2578.8484422349|-2578.8484422349|-2578.8484422349|-2629.7831185481|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946|2560.3969752946
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-1931.7541381836|-1931.7541381836|-1956.7301635742|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-614.39626068837|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-628.38576639808|-639.63917010268|-672.0885561091|-691.25172955264|-712.18748216353|-732.28994464567|-778.78604824997|-796.36647463405|-796.36647463405|-834.94772816326|-897.60026911261|-979.11196622321|-997.13264707221|-997.13264707221|-999.19807751239|-999.19807751239|-999.19807751239|-1020.6267599801|-1046.5558665307|-1053.4831825927|-1087.6930076496|-1108.0177434171|-1113.3869498797|-1136.5871708733|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|1000.0817471071|991.14920685506|954.8523969939|946.72321725451|925.94584089477|912.26645285508|879.53496728364|853.54942857362|810.80044472589|802.42885242981|771.46762886624|738.7868063249|-847.02350193597|-847.02350193597|-847.02350193597|-847.02350193597|-847.02350193597|-847.02350193597|-851.94890718037|-870.26935460363|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-890.46173386072|-952.12583059177|-1018.6236679698|-1083.3868459756|907.89519012697|890.90906745337|858.72065980061|822.26777518365|822.26777518365|802.223112563|755.950658246|706.3484893597|663.32889130787|631.81652189047|603.88338518972|586.07597744062|583.7933020282|571.58647056953|-627.17291367108|-627.17291367108|-627.17291367108|-627.17291367108|-635.41494531161|-654.6499439823|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|-663.07384423278|593.35466633286|593.35466633286|536.79019864893|493.43802318414|456.88002331875|437.0061324771|423.02974486425|423.02974486425|423.02974486425|-446.96520810185|-446.96520810185|-446.96520810185|-446.96520810185|-446.96520810185|-446.96520810185|-447.90079376497|386.19913589192|386.19913589192|386.19913589192|386.19913589192|386.19913589192|362.4501456335|361.22349284256|353.40833243357|313.82981829099|268.08591328122|262.01075636872|262.01075636872|223.57974801602|-253.99282379615|-253.99282379615|-253.99282379615|-255.6725803003|-259.4467497518|-278.12306114593|-299.25395262417|-312.88771632178|-319.84913850342|-336.55348444553|-348.18554274872|-360.35116288215|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-368.28312407226|-387.26181401909|-417.13478331765|-465.91364473988|-504.80738867311|-528.85319903491|-528.85319903491|-602.38910339274|-643.51233554326|-667.16428328048|-729.69364198591|-740.52013348369|-754.38738789855|-769.11541838446|-770.69104443433|-781.81952053576|-838.41501020358|-845.61501242238|-905.27003062122|-925.53948172323|-965.83884470984|-996.55804661503|-996.55804661503|-996.55804661503|-996.55804661503|-996.55804661503||-996.55804661503|-1030.0444936619|-1050.1987552714|-1050.1987552714|-1092.5325084341|-1118.631681192|-1175.5818254021|-1185.0759635002|-1193.4581121416|-1193.4581121416|-1193.4581121416|-1193.4581121416|-1193.4581121416|1112.0037402259|1112.0037402259|1077.4203784979||1077.4203784979|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1075.9091110308|1044.1960438013|1044.1960438013|1003.250534508|951.2400755058|-1068.1072649261|-1068.1072649261|-1068.1072649261|982.54626808208|982.54626808208|982.54626808208|982.54626808208|982.54626808208|982.54626808208|982.54626808208|934.27914810227|908.32451507249|908.32451507249|892.06336839109|885.6727639823|885.6727639823|828.02639533732|798.25546001564|795.35949608292|795.35949608292|783.06832097863|729.50145948038
00689|941336|/indices/adx-general|INDICES:UAE|2374.4480609749|2346.3643867408|2346.3643867408|2314.272821205|-2446.1639643447|-2446.1639643447|-2493.0044221252|-2493.0044221252|-2493.0044221252|-2493.0044221252|-2535.1278918524|-2535.1278918524|-2535.1278918524|-2543.3908271016|-2566.0314737521|-2566.0314737521|-2566.0314737521|-2566.0314737521|-2569.1156728756|-2603.655190999|-2629.0423617437|-2648.5136077751|-2675.8074103317|-2703.5732700517|-2709.8274822074|-2709.8274822074|-2709.8274822074|-2734.6699536463|-2745.5805203275|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2598.1702392928|2586.6791450042|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2736.6202385892|-2784.5958922692|-2810.1026000257|-2818.989947771|-2818.989947771|-2818.989947771|-2825.5132177925|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2707.3648682358|2664.9532200232|2612.8963593791|2560.9319493318|2551.5039101734|2511.8270035998|-2621.2112453567|-2621.2112453567|-2621.2112453567|-2628.3080270674|-2633.1055715245|-2640.5096221149|-2672.8484597935|-2689.6723074585|-2689.6723074585|-2689.6723074585|-2702.2357778185|-2726.545883774|-2728.9783483249|-2728.9783483249|-2741.2066283471|-2809.6689723605|-2910.7299291418|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2930.6556435358|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-2956.9395564921|-3059.7723180858|-3151.1209485892|-3220.6389174863|-3237.0965049978|-3247.2394706139|2973.6848817226|2973.6848817226|2973.6848817226|2894.7114869617|2838.1617161988|2836.1997720134|2741.4019412345|2708.7993438847|2605.9941982834|2551.4680545162|2543.0340082762|2543.0340082762|2534.6806363659|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2519.2196736973|2485.4479257444|2407.8405500893|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2727.3972022099|-2749.7016240632|-2749.7016240632|-2819.3890251092|-2869.7582863627|-2975.4974133959|-2975.4974133959|-2975.4974133959|-3089.8087308132|-3313.2147112117|-3428.93531823|-3462.4236961453|-3512.1325302222|-3636.5605858806|-3792.7144530617|-4111.0864784496|-4111.0864784496|-4164.3096387085|-4164.3096387085|-4164.3096387085|-4333.0408499008|-4333.0408499008|-4333.0408499008|-4588.3937367604|-4791.3140857668|-4841.6289863555|-4936.6819776331|-4936.6819776331|-5206.9661405125|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4833.9737449819|4798.3464787993|4704.5968633794|4698.7140939677|4698.7140939677|4683.7834822297|4641.9821352031|4626.7852717535|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4520.1083795891|4416.5803555765|4266.0641988695|4266.0641988695|4165.4973032144|4118.7285845177|3957.1565094485|3957.1565094485|3957.1565094485|3957.1565094485|3957.1565094485|3936.2011888838|3871.6499483691|3613.6021697374|3495.0812546779|3389.9425643339|-3632.3018842326|-3632.3018842326|-3632.3018842326|-3636.1487991284|-3636.1487991284|-3636.1487991284|3429.9059986676|3429.9059986676|3429.9059986676|3429.9059986676|3429.9059986676|3429.9059986676|3376.5940741954|3376.5940741954|3376.5940741954|3368.309537192|3342.5401594263|3342.5401594263|3150.5107538548|3103.2787401772|2948.7968803618|-3125.2395899044
00690|12522|/indices/dfmgi|INDICES:UAE|1409.4090436385|1369.92061842|1331.7861675478|1295.1174431086|-1425.7806428214|-1425.7806428214|-1447.3752137577|-1458.1184935171|-1458.1184935171|-1473.2481261977|-1473.2481261977|-1473.2481261977|-1473.2481261977|-1473.2481261977|-1482.4673593663|-1482.4673593663|-1482.4673593663|-1482.4673593663|-1491.8943288748|-1510.5292212107|-1533.4591647893|-1568.3985294534|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1454.7175683265|1447.6873060073|1380.6625652143|-1620.4238458518|-1620.4238458518|-1620.4238458518|-1620.4238458518|-1620.4238458518|-1630.9953674612|-1706.4921468427|-1714.9979880896|-1714.9979880896|-1714.9979880896|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1593.2223301443|1581.7393430639|1578.2375960802|1531.3934246432|1531.3934246432|1503.6442918128|-1653.7824551253|-1653.7824551253|-1653.7824551253|-1665.3948819966|-1665.3948819966|-1688.3676925071|-1716.5640715899|-1730.2044846551|-1740.6092798545|-1740.6092798545|-1740.6092798545|-1773.3402805675|-1786.3003145811|-1786.3003145811|-1807.9270666569|-1874.0539116826|-1926.0455179178|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1934.8103953927|-1971.1932181881|-2034.7447082393|-2034.7447082393|-2034.7447082393|-2034.7447082393|-2127.809665242|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2156.5728725995|-2349.4603776496|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1984.5366322165|1860.3996569984|1810.4035359878|1793.6862069787|1676.5168806382|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1663.5128585927|1616.592073241|1507.1172911229|-2010.0717805269|-2010.0717805269|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2014.7339539095|-2049.9766168114|-2099.8856940265|-2122.8324274285|-2122.8324274285|-2122.8324274285|-2169.0277161315|-2247.2074178805|-2328.914329329|-2504.5126187965|-2508.8857223219|-2508.8857223219|-2671.5880584392|-2889.9988911586|-2981.6943720664|-3078.2365310287|-3080.5838029225|-3317.5092927437|-3729.5459426753|-4096.9116159934|-4286.8355249319|-4492.3250895511|-4604.4339373918|-4731.2542473842|-4889.1078650406|-4889.1078650406|-4889.1078650406|-5186.1584242639|-5409.4192724026|-5472.7031629126|-5601.7558472466|-5732.1354031907|-5866.6758676422|-5866.6758676422|-5866.6758676422|-5866.6758676422|-6012.3273800625|-6046.7500946007|-6103.7015211275|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|-6112.3415901269|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5437.6629599495|5416.4600922181|5263.2579041139|5150.7702840849|5002.5367522818|4927.7513124116|4927.7513124116|4927.7513124116|4927.7513124116|4927.7513124116|4927.7513124116|4625.6676094938|4402.878968231|4189.0445838417|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|4065.008033216|3994.6093813808|3994.6093813808|3994.6093813808|3930.8210520116|3902.468140866|3902.468140866|3702.3024373338|-4192.922254034|-4192.922254034|-4192.922254034
00691|49748|/indices/bursatil|INDICES:VE|129.34095031115|125.66438835299|119.45821177337|116.84246134066|115.001066783|112.07952012279|110.77191626646|110.77191626646|110.77191626646|110.77191626646|110.05935295001|108.48281784857|108.48281784857|108.48281784857|106.03479555807|103.01866424041|100.42073829921|97.456373938278|95.183182561785|95.183182561785|94.651960922244|94.651960922244|94.651960922244|93.289960411923|93.169396642995|92.353222374731|92.236910613172|91.441572383369|88.408965008485|85.525521270686|82.873909199959|81.592679143753|78.380753332604|76.614722788587|76.320804556492|76.151175462026|76.151175462026|75.781863489437|75.106193272037|75.106193272037|73.630770064904|72.883076510511|70.632306877863|68.117009710483|67.296677456092|67.293529574288|67.180584024735|67.155095073192|66.963439699244|65.258819311009|65.155358757295|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|64.617487988014|63.98109381413|63.431219977532|63.160703822902|63.160703822902|62.382856172532|62.382856172532|62.382856172532|61.580393678844|61.197661592895|60.801844281547|60.573716766959|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.512402667576|60.187666934921|59.794630521087|59.182365304395|58.671516292807|57.050019442501|56.323909745683|56.258789470979|55.872543364971|55.058935410677|54.426367409352|54.426367409352|54.426367409352|54.10190722768||54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|54.10190722768|51.816007903599|50.363342394855|50.355934900736|50.331037727435|49.755597025641|48.643997305508|48.415731491043|48.415731491043|48.415731491043|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|48.242916812039|47.720462522613|46.325511837124|44.527791871096|44.314215224612|43.385793837826|42.7974619445|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|-45.939994812012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-3860.25|-3824.6298828125|-3713.5700683594|-3897.5600585938|-3897.5600585938|-3954.3200683594|3950.5500488281|-4169.830078125|-4169.830078125|-3819.2800292969|-3673.6799316406|-3746.2800292969|-3696.1000976562|-3762.9299316406|-3653.7600097656|-3694.3000488281|-3694.3000488281|-3745.2900390625|-3745.2900390625|-3824.7099609375|-4025.0700683594|-3823.1201171875|-3833.1000976562|-3811.4499511719|-3823.669921875|-3765.2900390625|-3831|-3831|-4026.3898925781|-4074.6799316406|-4044.3798828125|-4042.6201171875|-3931.4699707031|-3989.4299316406|-3915.3500976562|-3926.1599121094|-3993.5500488281|-3968.4099121094|-4049.2199707031|-4049.2199707031|-4189.0400390625|-4189.0400390625|-4063.8701171875|-3935.6101074219|-3920.4099121094|-3788.4899902344|-3675.0300292969|-3672.7900390625|-3627.8798828125|-3563.0400390625|-3676.0900878906|-3676.0900878906|-3706.0200195312|-3706.0200195312|-3605.0500488281|-3405.8400878906|-3402.169921875|-3350.8999023438|-3432.9399414062|-3300.25|-3491.1398925781|3375.2600097656|-3413.8400878906|-3413.8400878906|-3329.7700195312|-3241.1398925781|-3239.4399414062|-3154.1999511719|-3133.9599609375|-3124.2399902344|-3079.7700195312|-3074.6101074219|-3231.3400878906|-3138.8601074219|-2968.4899902344|-2967.6599121094|-2954.7800292969|-2948.3999023438|-2908.2600097656|-2900.6599121094|-2926.3601074219|-2923.6999511719|-2934.4499511719|-3003.8601074219|-2947.75|-2959.9399414062|-2974|-2888.3200683594|-2890.580078125|-2879.7099609375|-2853.5300292969|-2814.1799316406|-2856.919921875|-2856.919921875|-2864.6499023438|-2907.7299804688|-2902.3601074219|2845.7900390625|-2992.1499023438|-2992.1499023438|-2684.669921875|-2662.1899414062|-2640.25|-2615.3200683594|-2628.2199707031|-2589.25|2538.6999511719|-2638.7600097656|-2638.7600097656|-2578.2199707031|-2529.7299804688|-2553.7900390625|-2794.8898925781|-2477.5100097656|2437.830078125|-2597.3400878906|-2597.3400878906|-2659.8898925781|-2659.8898925781|-2662.5700683594|-2669.1899414062|-2669.1799316406|-2777.5300292969|-2777.5300292969|-2780.6201171875|-2812.2800292969|-2639.5200195312|-2614.2199707031|-2605.9899902344|-2728.1999511719|-2658.3000488281|-2734.4299316406|-2734.4299316406|-2840.9699707031|-2840.9699707031|-2870.5700683594|-2870.5700683594|-2806.9899902344|-2798.9299316406|-2739.5400390625|-2724.7199707031|-2689.7399902344|-2625.3100585938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-137.32000732422|-137.32000732422|-137.5299987793|-137.5299987793|-137.32000732422|-137.11000061035|132.16000366211|-144.33000183105|-144.33000183105|129.89999389648|-130.92999267578|-130.92999267578|-131.75|-132.16000366211|-131.75|-131.96000671387|-130.92999267578|-130.92999267578|-137.94000244141|-137.94000244141|-144.33000183105|-144.33000183105|-144.33000183105|-144.11999511719|-152.58000183105|-152.58000183105|144.11999511719|-144.33000183105|142.4700012207|-143.50999450684|-143.50999450684|-144.33000183105|-145.14999389648|-144.33000183105|-144.53999328613|-144.53999328613|144.11999511719|-144.33000183105|-144.33000183105|142.27000427246|-143.30000305176|-143.30000305176|140.21000671387|-141.86000061035|-141.86000061035|-144.11999511719|140|-142.27000427246|-142.27000427246|140.21000671387|-146.80000305176|-146.80000305176|-140.61999511719|-138.55999755859|-134.22999572754|-131.96000671387|-131.96000671387|-128.03999328613|-127.2200012207|-126.80000305176|-126.80000305176|124.12000274658|-124.33000183105|-124.33000183105|-123.91999816895|-119.58999633789|-119.37999725342|-108.25|-111.33999633789|-110.30999755859|-110.30999755859|-108.25|-108.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-29.719999313354|-29.280000686646|27.700000762939|-28.770000457764|27.819999694824|-28.069999694824|27.889999389648|-31.530000686646|25.059999465942|-27.770000457764|-27.770000457764|-29.180000305176|-29.180000305176|25.190000534058|-57.270000457764|22.89999961853|-24.280000686646|24.170000076294|-24.329999923706|-24.329999923706|-25.879999160767|-25.879999160767|-29.819999694824|-29.819999694824|-30.190000534058|-31.590000152588|-31.5|31.25|-33.209999084473|-33.209999084473|-36.349998474121|-36.349998474121|-3.4800000190735|-3.2599999904633|-3.2599999904633|-3.2599999904633|-3.3399999141693|-3.4500000476837|-3.3399999141693|-3.3399999141693|-3.3399999141693|-3.4500000476837|-3.2599999904633|-3.4800000190735|-3.4800000190735|-3.7799999713898|-3.7799999713898|-3.7799999713898|-3.7799999713898||-3.3699998855591|-3.5899999141693|-3.7000000476837|-3.3699998855591|-3.7000000476837|-3.3699998855591|-3.3699998855591|-3.3699998855591|-3.3699998855591|-3.4800000190735|-3.2999999523163|-36.700000762939|3.4800000190735|-3.7799999713898|-3.7799999713898|3.5599999427795|-3.670000076294|-3.670000076294|-3.670000076294|-3.670000076294|-3.8199999332428|-3.8199999332428|-3.8199999332428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-146.92999267578|-147.25|-143.16999816895|-139.71000671387|-137.2200012207|-142.10000610352|139.89999389648|-145.86000061035|-145.86000061035|-138.66000366211|-138.33000183105|-145.16000366211|-145.16000366211|-143.99000549316|-143.66000366211|-145.08000183105|-144.74000549316|143.78999328613|-146.91000366211|-146.91000366211|-155.82000732422|-155.82000732422|-160.69999694824|-160.69999694824|-161.22999572754|159.78999328613|-160.52000427246|-160.52000427246|-163.63000488281|-163.63000488281|-166.30000305176|165.85000610352|-166.2799987793|-166.2799987793|162.83999633789|-166.88999938965|-166.88999938965|-165.30999755859|-164.86999511719|-161.57000732422|-160.25|-163.28999328613|-162.30999755859|-164.66000366211|-162.63000488281|158.38000488281|-159.96000671387|-159.96000671387|-168.19999694824|-168.19999694824|-163.91999816895|-160.4700012207|157.44000244141|-158.44000244141|-158.44000244141|-160.86000061035|-161.66000366211|-158.49000549316|-161.63000488281|-155.52000427246|147.50999450684|-148.36999511719|-148.36999511719|-153.41000366211|-153.41000366211|-156.44999694824|-156.44999694824|-155.50999450684|-150.9700012207|-157.71000671387|-147.0299987793|-139.61999511719|-137.4700012207|131.64999389648|-133.2200012207|-133.2200012207|-131.69000244141|-131.33999633789|-132.92999267578|-133|-131.38000488281|-131.03999328613|-130.91999816895|-125.36000061035|-122.83000183105|-124.25|-127.69000244141|-126.4700012207|-128.08000183105|-127.29000091553|-129.08000183105|-129.08000183105|-136.9700012207|-139.08999633789|-137.28999328613|-139.00999450684|-131.55000305176|-135.94000244141|-130.94999694824|-141.13999938965|130.11999511719|-136.30000305176|133.50999450684|-140.36999511719|-140.36999511719|-152.08000183105|-152.08000183105|-156.52000427246|-156.52000427246|-164.16000366211|147.27000427246|-151.99000549316|-151.99000549316|-141.2200012207|-139.75|-146.25|-150.64999389648|-146.35000610352|-164.11000061035|-164.11000061035|-157.97999572754|-149.0299987793|-170.61000061035|-171.03999328613|-161.80999755859|-156.30999755859|-143.63000488281|-138.36999511719|-133.00999450684|-136.58000183105|-136.58000183105|-139.74000549316|-139.74000549316|-148.47999572754|-148.47999572754|-152.5|142.66000366211|-152.03999328613|-152.03999328613|-151.66000366211|-146.33000183105|-143.46000671387|-142.42999267578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-95.860000610352|-101.44999694824|-83.190002441406|-82.650001525879|-80.819999694824|-82.76000213623|81|-100.69999694824|80.540000915527|-81|-81|-113.5299987793|-113.5299987793|-119.63999938965|-119.63999938965|-122.51000213623|-122.51000213623|-134.91999816895|-134.91999816895|-141.92999267578|-141.92999267578|-152.41999816895|-152.86999511719|-147.36000061035|-157.91000366211|157.78999328613|-162.30999755859|-162.30999755859|156.46000671387|-160.16999816895|160.05999755859|-162.17999267578|160.92999267578|-170.66999816895|-170.66999816895|-189.52000427246|-189.52000427246|-199.88000488281|-199.88000488281|-191.60000610352|-186.5299987793|-190.64999389648|-200.27000427246|-197.47999572754|-215.61999511719|-215.61999511719|-227.14999389648|-236.4700012207|-232.16999816895|-272.20999145508|-272.20999145508|-248.24000549316|-239.05999755859|-231.57000732422|-226.61000061035|-224.39999389648|-216.82000732422|-205.33999633789|-204.7200012207|-201.50999450684|-200.39999389648|-223.49000549316|-223.49000549316|-235.03999328613|-235.03999328613|-230.61000061035|-224.96000671387|209.75|-217.07000732422|-217.07000732422|-188.30999755859|-171.05999755859|-159.86000061035|-147.82000732422|-162.41000366211|-161|131.00999450684|-133.35000610352|-133.35000610352|-131.07000732422|-128.42999267578|-134.86999511719|-134.86999511719|-134.75|-125.01000213623|-136.05000305176|-136.05000305176|-145.0299987793|-151.38999938965|-139.55999755859|-152.63000488281|-152.63000488281|-160.94999694824|-165.50999450684|-162.21000671387|-167.89999389648|-185.13000488281|-174.78999328613|-215.49000549316|-215.49000549316|152.58000183105|-160.50999450684|-160.50999450684|-175.08000183105|-175.08000183105|-197.77000427246|-197.77000427246|-203.41999816895|-209.80999755859|-206.25999450684|-207.96000671387|-176.11000061035|-185.5|-171.83000183105|-194.39999389648|-193.7200012207|-205.00999450684|-180.52000427246|-223.03999328613|-223.03999328613|-206.63999938965|-182.14999389648|-251.63999938965|-251.63999938965|-251.61999511719|-215.2799987793|-194.5299987793|-193.00999450684|-194.35000610352|-183.71000671387|-220.60000610352|-220.60000610352|-241.99000549316|-241.99000549316|221.19999694824|-236.69000244141|-236.69000244141|-266.60998535156|-266.60998535156|-279.35998535156|266.7799987793|-287.33999633789|-287.33999633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-1039.7634837255|-1076.5289922537|-1076.5289922537|-1091.0877691708|-1220.0419657453|-1377.2132952726|-1605.403661414|-1859.6151793488||-2096.8501992765|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2113.8707378176|-2196.8008197973|1884.93108667|1884.93108667|1821.9789851889|1677.8099835432|1657.733315048|1617.4794012939|1617.4794012939|1547.5326681043|1399.3140756715|1360.4045285238|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1253.9538887328|1246.7002383322|1246.7002383322|1246.7002383322|1246.7002383322|1246.7002383322|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1219.4632436612|1209.6258262902|1175.9175847669|1072.2417608521|-1513.3077599077|-1513.3077599077|-1513.3077599077|-1513.3077599077|-1513.3077599077|-1696.6752887863|-1833.1392097626|-1920.2657886251|-2082.9619873612||-2309.291097068|-2456.9345522978|-2571.038391442|-2586.26487938|-2671.5720882|-2727.080098|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2297.3010974162|2120.6123304625|2087.5692560694|1903.0769511883|-2537.4939015573|-2537.4939015573|-2537.4939015573|-2537.4939015573|-2581.437668397|-2893.2640759966|-3181.9600844407|-3367.2889827119|-3747.1544252354|-4248.782694706|3448.4658090049|3448.4658090049|3253.9064544499|3183.7849493887|2849.3166104319|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2730.9933465635|2594.6592739594|-3376.4440686428|-3376.4440686428|-3376.4440686428|-3415.4378540475|-3513.0420600528|-3870.546733392|-4023.4913631947|-4023.4913631947|-4023.4913631947||-4023.4913631947|-4358.5459591052|-4772.2177323391|3612.4770475458|3612.4770475458|3612.4770475458|3022.4744972731|2640.4161080813|2393.1845645347|2219.8161828164|-2922.8325974449|-2922.8325974449|-2922.8325974449|-2922.8325974449|-3096.813997161|-3194.0711079567|-3212.0790088408|-3291.4766764897|-3570.9740849886|-3635.5267610984|-4017.6408456649|-4125.9487054793|-4125.9487054793|-4125.9487054793|-4125.9487054793|3149.0469686544|3149.0469686544|3149.0469686544|3149.0469686544|3149.0469686544|2491.3855207271|2072.1505785857|1747.2228650952|1462.6365167725|-2069.0137680651|-2069.0137680651|-2069.0137680651|-2069.0137680651|-2222.2375200724|1546.1625239062|1546.1625239062|1546.1625239062|1440.5694710069|1332.9660788965|1262.1289765517|1230.0321961686|667.2024401873|-1560.0061471197|-1560.0061471197|-1560.0061471197|-1560.0061471197|-1560.0061471197|-1661.6179412441|-1769.3616558569|-1769.3616558569|-1819.2351731743|-2016.3168590826|-2195.518732314|-2314.29859146|-2469.1095460666|-2762.0661622963|-3158.7957358848|-3739.7730398719|-4604.1367109688|-5206.2630121876|-6272.4589024307|-6590.1765582563|-6991.3072869514|-7939.6747632794|-8538.5275147548|-8937.3117466109|-8937.3117466109|-9364.2352740121|-9880.4280822357|-10328.808980262|-10671.287755847|-10815.597506496|-10968.608340551|-11061.898156168|-11171.164617965|-12431.960686627|10182.210348192|10070.247343447|10070.247343447|9216.8859371631|8656.0954857368|8009.994984152|7367.7166490577|6771.0184989531|6711.8572015666|6711.8572015666|6711.8572015666|6711.8572015666|6711.8572015666|6661.9524461851|5957.1138290945|-7427.9331213313|-7427.9331213313|-7427.9331213313|-7427.9331213313|-7699.5368014792|-8539.2631127547|-9490.6812363941|-9813.479151549|-10125.976835054|-10603.196483394|-10906.773870438|10018.326443473|10018.326443473|10018.326443473|10018.326443473|10007.50678117|10007.50678117|10007.50678117|9783.3408679664|9118.3787421848|8703.2541579832|8366.5046199813|7743.8940222014|7629.3822468905|7310.2580521005|6876.8978356673|6618.5531507414|6524.8923897127|6306.5470996807|6272.3301107564|6021.3112341738|5869.6235935264|5665.0262150293|5527.8624611437|5387.1805123819|-6099.5734415038|-6099.5734415038|-6431.3593794487|-6564.5104216097|6185.3575041856|6185.3575041856|6082.1194490951|5880.6327212167
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-395|366|-382|-382|-485|-485|-559|-559||-588|-588|-623|-623|-661|-661|-728|-728|-786|-826|-822|-774|-740|677|-683|-683|-670|-667|642|-660|-660|-676|-697|-696|-712|-712|-734|-734|-765|-765|-786|-786|-792|-792|-802|-802|-796|-786|-786|-780|-755|-730|-704|-688|-670|-649|-643|-777|765|-770|-770||-829|-839|-830|-816|-788|-833|-833|-897|-897|-994|-994|-1038|-1038|-1085|-1085|-1078|-1066|-1079|-1068|974|-1010|-1010|-978|-944|-1118|-1118|-1247|-1247|-1426|-1426|-1516|-1516|-1481|-1412|1351|-1373|1355|-1360|-1360|-1449|-1468|-1338|-1258|-1153|1038|-1095|-1095|-1163|-1210|-1200|-1177||-1159|-1240|-1240|-1182|-1137|-1088|-970|-885|-867|-961|-961|-977|-977|-960|-948|-916|-867|823|-829|-829|-887|-887|-879|-843|-794|-749|-780|-780|-827|-880|-864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1504|-1461|1436|-1465|-1465|-1723|-1723|-3287||-3287|-3697|-3697|3049|-3235|-3235|2788|-3274|-3274|-3587|-3587|3136|-3335|3008|-3185|-3185|-2975|-2346|-2220|-1851|1749|-1841|-1841|-2115|-2115|-2045|-1974|-1824|-1735|-1939|-1821|1494|-1566|-1566|-1564|-1540|-1612|-1612|-1805|1687|-1891|-1891|-1427|-1315|-1442|-1475|-1299|-1556|-1556|-1865|-1865||-2723|2694|-2983|-2983|-3526|-3526|-3994|-3994|-4373|-4373|-4345|-4076|-3419|-3121|-4019|-4019|-3937|-3449|-3578|-3210|-2194|-1922|1676|-2102|-2102|-2717|-2717|-4276|-4276|-5110|-5217|-4317|-4804|-4348|-3936|-3238|-3071|-2984|-3429|-3244|-4328|-4328|-3923|-3174|-3517|-3259|-3494|-3494|-4161|-4375|-3733||-4566|-4566|-5193|-6655|-6353|-7542|-7183|-5583|-5047|4061|-4107|-4107|-3282|-2677|-3539|-3539|-3946|-3946|-4708|4444|-5385|5170|-5957|4844|-6438|-6438|-7106|-7996|-6715|-6812|-6125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-734|-690|-666|658|-690|-690|-690|-724||-908|-831|-741|-726|682|-699|-699|-731|686|-706|-706|-725|-725|646|-659|-659|-695|-695|-695|676|-684|-684|664|-674|-674|-732|-732|-680|-658|-724|-724|-839|-839|-866|-892|-887|-836|-821|-836|-830|-805|-799|-799|-709|-635|-613|-635|-646|-635|619|-759||-759|-785|-807|-796|-731|-703|-619|-600|-627|-638|-620|-622|-622|-667|653|-671|-671|-689|-689|-760|-760|-796|-842|-837|-813|-809|-749|-685|637|-680|-680|-732|724|-733|-733|674|-686|-686|-721|-721|-745|-781|-779|-762|-761|-853|-853|-898|887|-896|-896||-634|-621|-595|-557|-517|-497|-457|-437|-463|-463|-499|-499|-515|-516|-482|-476|-454|430|-449|-449|-465|-465|429|-448|-448|-466|443|-454|-454|-481|-481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-817|-817|-795|-790|-849|-849|-791|-790||-930|-864|-839|-776|-787|-787|-776|-766|-849|-849|-826|-777|-697|-694|-681|-672|-677|-693|-689|-714|-714|-733|-733|-751|746|-754|-754|732|-746|-746|-783|779|-796|-796|-829|-839|-837|-927|-927|-1018|-1018|-1029|-1049|-872|-780|-706|658|-664|-664|-776|-776||-1043|-1048|-1023|-959|-840|-882|-803|-776|-758|727|-757|684|-687|680|-691|-691|-724|-724|-762|-816|-779|-861|-861|796|-831|-831|-925|-925|-912|-903|-1114|-1114|-1094|-992|-996|-976|937|-949|-949|-1072|-1072|878|-897|-897|-926|-926|-1077|-1077|-1165|-1216|-1073||-814|-803|-741|-720|-683|-673|-655|-584|-593|-580|-568|-546|-553|-565|-523|-487|-469|-502|-502|-477|-474|-474|-482|-482|-593|-593|-689|-719|-601|-507|-482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|267.07968474793|251.14410094605|235.97400749376|218.08312598676|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-295.65723191926|-316.18303597447|-333.10171501368|-341.56824625899|-341.56824625899|-341.56824625899|-341.56824625899|-341.56824625899|-360.01750330317|-374.50801056027|-374.50801056027|-374.50801056027|-379.48661427586|-379.48661427586|-395.00288820365|-412.68044503639|-445.19104759902|-456.68282395171|-464.04245877728|-464.04245877728|-464.04245877728|-464.04245877728|-464.04245877728|-464.04245877728|-470.40717194329|-482.96242812221|-484.03268584217|-493.25798881281|-508.96415596343|-508.96415596343|-508.96415596343|-508.96415596343|-524.77573352762|-535.21375070268|-535.21375070268|-535.21375070268|-535.21375070268|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-564.3329838912|-570.1672012718|-583.23685318838|-583.23685318838|-589.12818078874|-598.75066941852|-598.75066941852|-598.75066941852|-598.75066941852|-609.87352110141|-619.06352412737|-619.06352412737|-619.06352412737|-619.06352412737|-619.06352412737|-623.47944390966|-623.47944390966|-643.19215623751|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|518.38587782491|515.37931127138|506.57338203113|506.57338203113|490.00600119344|467.76443641176|459.11551758968|447.13499892776|425.33140550135|425.33140550135|425.33140550135|425.33140550135|425.33140550135|425.33140550135|425.33140550135|420.0548704518|-534.63283684222|-534.63283684222|-534.63283684222|-534.63283684222|-541.16400759269|-541.16400759269|-553.27111988652|-584.13013225781|-600.2262547412|-615.71583778754|-615.75428954135|-615.75428954135|-615.75428954135|-615.75428954135|-615.75428954135|-652.02196450775|-677.94383860237|-684.02873749872|-694.76023933777|-696.62248476224|-701.72055666399|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-709.1694226511|-734.55714896075|-760.62739587218|-812.55765814683|-840.11218409889|-840.11218409889|-840.11218409889|-840.11218409889|-896.28858056905|-896.28858056905|-896.28858056905|-896.28858056905|-896.28858056905|-896.28858056905|-896.28858056905|-896.73195028749|-896.73195028749|-943.27254688155|-943.27254688155|-943.27254688155|-943.39170722841|-1042.7785631802|-1119.7439696686|-1266.793280643|-1370.7744882884|-1370.7744882884|-1400.0861047443|-1457.6407294468|-1509.4807746892|-1532.0491387643|-1532.0491387643|-1534.0568026744|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1189.6218920663|1144.2060126149|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1504.0867281995|-1532.0829708402|-1631.7211571076|-1671.9106538934|-1766.3096078416|-1781.7879174043|-1869.2882987978|-1915.8064159819|-1918.9238294438|-1991.4875638569|1564.151605736|1564.151605736|1564.151605736|1564.151605736|1564.151605736|1556.8290275322|-1913.9063414619|-1913.9063414619|-1913.9063414619|-1913.9063414619|-1913.9063414619|-1913.9063414619|-1913.9063414619|-1913.9063414619|1556.3639999747|1556.3639999747|1556.3639999747|1556.3639999747|1466.8529554653|1466.8529554653|1466.8529554653|1466.8529554653|1466.8529554653|1466.8529554653|1372.1015707969|1356.4345252778|1338.0387748174|1338.0387748174|1271.7508468023
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|299.10438923112|296.61211060674|296.37844646408|289.18548698375|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-351.42632516653|-355.34091942874|-355.85378173288|-363.58198275496|-366.12664153763|-371.06883013333|-371.06883013333|-384.94318628415|-384.94318628415|-410.76076687822|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-412.6200467389|-414.39005166084|364.21114742184|364.21114742184|364.21114742184|364.21114742184|363.2561559103|363.2561559103|363.2561559103|363.2561559103|363.2561559103|360.46794524702|354.81993882427|352.61770817714|352.60523856433|350.74803355835|350.56219995821|350.56219995821|350.56219995821|349.28245097624|344.69106050583|344.16226774953|334.87141552791|327.27601942337|319.32118166568|319.32118166568|312.78540588458|312.78540588458|307.05433756598|304.62661109272|304.62661109272|304.62661109272|304.62661109272|304.62661109272|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.43532184805|-364.97590387359|303.03129276323|303.03129276323|303.03129276323|303.03129276323|294.54588661246|286.14154603804|282.12228158144|276.20032154882|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|271.1601109007|269.957089522|269.957089522|269.957089522|267.01454194665|254.48894621134|250.90172339369|250.90172339369|232.49969048952|231.33743143583|226.45048195019|214.69887432671|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|203.84451989494|196.62150924524|196.62150924524|196.62150924524|196.62150924524|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-264.29364276841|-269.18516324311|-293.10129561192|-319.26199102143|-320.36922845038|-320.36922845038|-320.36922845038|-320.36922845038|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-333.31594231193|-367.94715110532|-393.98018383176|-409.73074048527|-441.64305468144|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-453.22601049471|-458.24558722231|-465.47786465456|-486.11151865644|-509.14223033766|431.18706750231|431.18706750231|431.18706750231|431.18706750231|429.1017346841|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-505.85167642572|-524.42297136495|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-536.18027154347|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-558.9587643387|-568.01757798827|-568.01757798827|-568.01757798827|-568.01757798827|-568.01757798827|-568.01757798827|-577.83342642957|-586.44546906346|-591.80828620983|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214|518.80858207214
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-411.6513666297|-411.6513666297|-436.50541625034|386.53861738611|386.53861738611|386.53861738611|386.53861738611|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|378.07387078218|377.63874470318|376.75916498595|369.08185724079|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|368.66084784316|364.63762282052|358.20179153724|355.64366675795|350.58186076947|335.13817219014|328.79076050912|322.95167260301|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|-369.3502088825|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|311.068494986|305.61165851852|301.24017084197|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-336.34078964252|-340.37142079692|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-346.79393615051|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-350.89181858276|-353.70313216553|-361.63507080078|-361.63507080078|-361.63507080078|-361.63507080078|-361.63507080078|-361.63507080078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|33.244110351745|33.244110351745|33.014566692979|32.448406733044|29.861006353705|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-37.462297295769|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-38.629904508237|-40.867116027016|-42.955685356081|-45.132427774999|-46.593472585086|-46.593472585086|-46.593472585086|-46.593472585086|-46.593472585086|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-46.789020859949|-47.608912931275|-48.382125309653|-49.44212855668|-49.44212855668|-49.47002446138|-49.47002446138|-49.47002446138|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.832773440501|42.122965109871|42.122965109871|42.122965109871|42.122965109871|42.122965109871|42.122965109871|41.775606223492|41.775606223492|41.775606223492|41.775606223492|40.493451723951|38.299947563694|37.093274028087|35.992527545585|35.005030699454|33.648366367245|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|33.221268043398|31.534744220176|31.262492662446|30.703390481757|30.703390481757|30.530986550436|30.287765453243|28.668070631981|28.550313288604|28.550313288604|28.550313288604|28.550313288604|28.550313288604|28.550313288604|27.83090369639|26.99322750764|26.32691629945|25.309353707221|24.46705900076|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|22.360873793215|21.12985918108|19.141509925694|17.248664694387|17.248664694387|17.248664694387|17.248664694387|16.472961034331|-22.51433186598|-22.51433186598|-22.51433186598|-22.51433186598|-22.794854400425|-22.794854400425|-23.290949872101|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.784187036416|-23.813541206675|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|15.216346659414|12.019828388152|-23.639595476546|-23.639595476546|-23.639595476546|-23.639595476546|-24.328439941846|-26.199932247227|-27.431035525076|-27.507817911299|-28.487676425225|-28.487676425225|-30.701862859998|-32.47629374944|-32.47629374944|-32.47629374944|-32.47629374944|-34.671437893563|-36.027708223853|-36.233831131618|-36.233831131618|-36.233831131618|-38.298145625504|-41.423493859406|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-41.594778458115|-43.235310466021|-45.963122587436|-47.276803366601|-49.058116030096|-49.900127489698|-49.998473572877|-50.029415793051|-51.387240933329|-51.387240933329|-52.775196320481|-52.775196320481|-52.775196320481|-52.775196320481|-52.775196320481|-52.775196320481|-52.885779729395|-52.885779729395|-52.885779729395|-52.885779729395|-52.885779729395|-52.885779729395|-53.54475611107|-54.902507764945|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-57.163582600331|-58.856756410307|-58.997279293671|-58.997279293671|-58.997279293671|-59.381271518472|-59.381271518472
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|514.57231408916|514.57231408916|514.57231408916|507.93090779872|467.43375945192|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-587.75746827542|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-607.6742949838|-620.53451509151|-620.53451509151|-620.53451509151|-620.53451509151|-621.38134805255|-621.38134805255|-627.14277961583|-627.14277961583|-667.98865093491|-688.64963493636|-708.63514667408|-742.83124749811|-752.13351007472|-752.13351007472|-752.13351007472|-752.13351007472|-760.5288682091|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-761.10108607144|-771.64956625668|-781.4811430901|-804.02152706345|-804.02152706345|-804.02152706345|-804.02152706345|-804.02152706345|-824.04670202688|-851.3395858374|-851.3395858374|-851.3395858374|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|724.01640006165|680.12630803699|680.12630803699|680.12630803699|663.90256624878|627.49231943224|608.91480927041|592.53201192806|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|576.40551263418|545.7700242105|545.41170089144|524.93132577891|523.04204247786|499.34669487558|485.80303269053|465.39554766179|453.27452276548|443.00759569911|443.00759569911|443.00759569911|443.00759569911|431.04119519953|410.60746203269|395.28551621796|386.54053397047|360.19895823651|330.09714299499|276.8140472975|238.52506516671|228.87006074295|211.18174236468|195.90909177704|195.90909177704|195.90909177704|195.90909177704|153.41066383702|131.2147385439|131.2147385439|79.70582589405|16.162051828892|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|-483.57659684429|258.21434340474|258.21434340474|258.21434340474|258.21434340474|258.21434340474|258.21434340474|258.21434340474|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-403.00696394035|-446.04218018925|-457.68630508224|-497.44868452064|-497.57463393732|-530.7151406134|-575.62961248169|483.64627746582|483.64627746582|-538.03002929688|-538.03002929688|455.23001098633|-468.66000366211|-468.66000366211|362.4700012207|-414.25|-414.25|-526.09997558594|457.38000488281|-514.03002929688|403.82998657227|-491.85000610352|-491.85000610352|-544.46002197266|-605.28002929688|-584.40002441406|-581.46002197266|-561.34002685547|-570.41998291016|-612.57000732422|-593.70001220703|-526.08001708984|-514.15002441406|374.9700012207|-379.42999267578|-379.42999267578|-448.57998657227|437.10998535156|-479.64999389648|-479.64999389648|452.41000366211|-546.59997558594|527.05999755859|-571.33001708984|528.66998291016|-580.91998291016|-580.91998291016|-588.89001464844|-595.53997802734|-568.60998535156|-574.79998779297|-559.65002441406|-657.96997070312|-657.96997070312|-727.09002685547|-727.09002685547|-747.76000976562|-747.76000976562|672.21002197266|-672.40002441406|-672.40002441406|-720.46997070312|-720.46997070312|-763.02001953125|-763.02001953125|-830.10998535156|-836.25|-817.97998046875|-854.96997070312|-816.64001464844|-896.80999755859|-907.21002197266|-897.47998046875|-938.07000732422|880.97998046875|-892.78002929688|-892.78002929688|878.10998535156|-906.72998046875|-906.72998046875|-901.67999267578|-840.35998535156|-900.67999267578|-898.90002441406|-924.27001953125|-969.85998535156|-967.46002197266|-989.29998779297|-937.16998291016|-944.40002441406|-929.86999511719|-943.95001220703|-997.10998535156|-969.79998779297|-958.59002685547|-953.73999023438|-974.21002197266
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|175.95295486337|175.14550611582|174.92889639632|170.14822055782|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-192.21011884335|-195.07214569952|-195.07214569952|-195.07214569952|-195.07214569952|-195.07214569952|-195.07214569952|-198.73801498533|-198.73801498533|-210.97882056019|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.35514512474|190.23238781222|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|187.99637066917|183.80874630695|178.83638759989|175.53654221847|172.04560141381|170.82677348252|168.65641576047|166.95102629391|164.79835780161|163.57318245589|160.48853446841|156.42669838666|156.00298433793|156.00298433793|156.00298433793|156.00298433793|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-176.07026147725|-178.36772628922|-178.36772628922|-178.51303202465|151.58830232803|151.50366264122|149.94740439275|147.88544793504|145.03383154756|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-162.5010758752|-164.27730320498|142.48963819983|142.48963819983|142.48963819983|142.48963819983|141.52793001071|139.57546948212|137.25329874641|136.17811561829|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|135.66333285889|131.88617824885|131.88617824885|131.88617824885|131.88617824885|127.97575171096|127.01735403046|127.01735403046|124.15809167444|124.15809167444|123.36621171698|120.70301227289|117.87168566074|-142.54231845169|-142.54231845169|-142.54231845169|-142.54231845169|-143.00499725342|-143.00499725342|-143.00499725342|-143.00499725342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-253683602739.48|-280723997696.31|-286573889536.35|-287283762517.72|-313622011601.02|-351917569483.8|-379294524130.44|-415319191917.38|-451432436573.09|-485629101898.99|-544646223443.32|-581728301489.92|-622476447771.02|-653319366246.4|-653319366246.4|-653319366246.4|-653319366246.4|-653319366246.4|-714061152256|-731249934336||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|62.129875478325|61.368753549322|60.831392205274|59.239325961047|59.175913343356|58.226571517439|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-66.375050784133|-70.604500506744|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.487965711226|64.450516100581|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|64.291991500812|63.426097106886|61.909554799345|61.622841870285|61.213715274573|60.823013207913|60.561681850752|59.514092454205|58.856769147725|57.998079051807|57.00675364582|55.601783362482|55.601783362482|55.601783362482|55.601783362482|54.955869877177|54.160966250452|53.548851380914|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|-60.423660791358|58.041693076566|58.041693076566|58.041693076566|58.041693076566|58.041693076566|57.146324538605|56.005916806743|55.44879491758|54.945884682864|54.277651232845|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|54.010347351899|53.245942417637|52.315493177325|52.103324226704|51.169805001514|50.449785496677|50.313648729286|50.026726604932|50.026726604932|49.851359490622|49.851359490622|49.851359490622|49.851359490622|49.471509434635|48.507301090922|48.507301090922|48.507301090922|48.507301090922|47.262001195182|46.701543955437|46.701543955437|45.014374079076|45.014374079076|44.524858383964|42.419840605866|40.808156737366|39.696584060596|39.696584060596|39.696584060596|39.696584060596|39.696584060596|39.696584060596|39.015648023736|36.894608754197|36.659010218558|36.554271343531|36.554271343531|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-48.500634138645|-52.304040424097|-53.685599742187|-57.718444861586|-58.123825326689|-58.722995176148|-58.722995176148|-61.675550026178|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-64.72488325827|-68.658204595167|-69.914724226458|-69.914724226458|-69.914724226458|-69.964288582604|-69.964288582604|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-75.3278987237|-76.268774172574|-77.696970777279|-79.925524425248|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-80.955143804623|-85.051827399017|-86.455359317728|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-88.09421804882|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-89.728447867157|-90.234932358768|-90.234932358768|-91.554668217674|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.830500746639|83.507223289181|83.0108008572|82.233667924287|81.376297185026
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|14.601579525005|14.397428461723|14.19488615108|13.816960377964|13.687233231103|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.339494665042|-15.842440261386|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.281106021557|14.082597443962|13.69878620296|13.661844085646|13.601036309084|13.501232728782|13.38348251959|13.226968199901|13.166197148619|12.996506257916|12.845995951653|12.449162908131|12.416032746732|12.416032746732|12.416032746732|12.271959679326|12.060587027559|11.826243085871|11.683441607169|11.387590796872|11.307068726667|11.107381075895|10.823606670208|10.469415439838|10.404501418807|10.404501418807|10.404501418807|10.404501418807|10.404501418807|10.104250038705|9.780253204681|9.780253204681|9.780253204681|9.780253204681|9.780253204681|9.780253204681|9.6183933784898|9.6183933784898|9.6183933784898|9.6183933784898|9.6183933784898|-12.469713867777|12.409013791004|12.409013791004|12.398407241944|12.229727344649|12.121451833664|12.001284152069|11.89218211814|11.753120217547|11.718979003803|11.718979003803|11.718979003803|11.718979003803|11.718979003803|11.718979003803|11.718979003803|11.718979003803|11.66778132957|11.533019940519|11.412297849814|11.220414829431|11.094110171196|11.081758093169|11.023664803331|11.023664803331|10.854260333186|10.782735869889|10.782735869889|10.782735869889|10.666517996793|10.42792481291|10.42792481291|10.42792481291|10.393330985834|10.188037323212|10.005227570739|10.005227570739|9.7501483966871|9.7501483966871|9.6696739251927|9.5169591964964|9.2632929022316|8.8782858790446|8.8782858790446|8.8782858790446|8.8782858790446|8.8782858790446|8.8782858790446|8.782561083799|8.209505209399|-10.138279979232|-10.138279979232|-10.138279979232|-10.138279979232|-10.138279979232|-10.138279979232|-10.138279979232|-10.138279979232|-10.138279979232|-10.138279979232|-10.138279979232|-10.138279979232|-10.697141559922|-11.049631392518|-11.492178162235|-11.492178162235|-11.492178162235|-11.492178162235|-11.809042674853|-12.201220254449|-12.201220254449|-12.201220254449|-12.415280007896|-12.415280007896|-12.415280007896|-12.477036072366|-12.477036072366|-13.233292448909|-13.508264271363|-13.508264271363|-13.508264271363|-13.658649187451|-13.658649187451|-14.752126011256|-14.752126011256|-14.752126011256|-14.752126011256|-14.865814669268|-14.955628655218|-14.955628655218|-14.955628655218|-14.955628655218|-14.955628655218|-14.955628655218|-14.955628655218|-15.067359153719|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.28350596042|-15.936120028976|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.355873795345|14.097931513074|-15.622354689463|-15.622354689463|-15.622354689463|-15.622354689463|-15.622354689463|-15.622354689463|-15.622354689463|14.331163616201|14.331163616201|14.331163616201|14.331163616201|14.118088584499|14.059922063044|14.059922063044|14.059922063044|14.059922063044|14.059922063044|14.059922063044|13.965934845795|13.851233373074|13.805271080234|13.677020844595
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|63.613864064036|63.16096191916|63.094404438173|61.662118093874|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-70.665938284984|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-71.534765005662|-77.507516808592|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|68.346367783582|67.700088051717|67.700088051717|67.700088051717|67.700088051717|67.700088051717|67.700088051717|67.700088051717|65.910652085323|64.387214942952|64.387214942952|64.387214942952|64.387214942952|64.235239130678|64.111931384076|63.320479671678|62.100533477158|60.830594159597|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|-68.874326902352|62.185192313765|61.233541929032|60.876161004995|59.004619812408|57.73624613488|57.082499426872|56.958329432839|56.204811566001|53.732012105128|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.789453277564|52.2660577138|51.098399833368|50.399333427931|48.519814012873|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|48.365066628264|47.999071370817|47.999071370817|47.999071370817|47.88674445865|46.003076196827|46.003076196827|46.003076196827|44.397998134194|44.397998134194|43.658885628976|41.541540630435|38.954489928457|37.596639232859|37.596639232859|37.596639232859|37.596639232859|37.596639232859|37.596639232859|37.177377044078|34.594251378278|34.594251378278|34.594251378278|34.594251378278|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-48.49352864304|-52.156140953069|-54.554046902132|-58.602274454382|-59.414748868177|-60.601046985106|-60.601046985106|-63.002830551417|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-63.97542291423|-68.98991696857|-70.378636258437|-70.378636258437|-70.378636258437|-72.645598227097|-72.645598227097|60.521685225833|60.521685225833|60.521685225833|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-71.657814141749|-72.915349241361|-75.956501055939|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-76.160728743338|-78.092474304596|-80.820525631816|-81.401105404232|-81.401105404232|-81.401105404232|-81.401105404232|-81.401105404232|-81.401105404232|-83.927718480838|-83.927718480838|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-84.169449579948|-87.213833663457|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|77.424758755488|76.582508338075|76.483915717452|76.483915717452|76.483915717452
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1064.2229181435|1050.8307631401|1050.8307631401|1027.1452923779|1020.207534126|1020.207534126|1020.207534126|1014.1194823622|1013.4660915136|1009.7401016818|981.26677964639|955.62975516266|941.64167304032|941.64167304032|941.60185893369|941.44189652979|941.44189652979|941.44189652979|941.44189652979|941.44189652979|941.44189652979|905.93544058866|901.17955628229|901.17955628229|887.31061809144|884.89935306353|884.89935306353|884.89935306353|884.89935306353|884.89935306353|884.89935306353|879.22150340393|-998.91046907572|-998.91046907572|-998.91046907572|-998.91046907572|-998.91046907572|-998.91046907572|-1026.7894100841|-1034.3215667602|-1055.2461852891|-1072.4649981543|-1072.4649981543|-1072.4649981543|-1072.4649981543|-1080.7388868382|-1089.9320964868|-1111.3689960965|-1126.9655512183|-1152.4061680204|1045.6494924244|1045.6494924244|1045.6494924244|1045.6494924244|1037.3101545868|1037.3101545868|1037.3101545868|1037.3101545868|1029.3446162076|997.27179578618|996.4450744037|996.4450744037|996.4450744037|996.4450744037|996.4450744037|996.4450744037|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|995.90727785351|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1135.0495824393|-1166.7217582658|1038.8583578624|1038.8583578624|1038.8583578624|1038.8583578624|1038.8583578624|1036.8426198471|992.71402205232|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1121.5348357638|-1146.816484182|-1155.6849824244|-1182.7610915827|-1223.6234350919|-1245.026038991|-1263.4733766566|-1305.8593073963|1110.0043397919|1110.0043397919|1110.0043397919|1110.0043397919|1110.0043397919|1094.004821991|1055.7096567791|1055.7096567791|1024.0107297545|976.34525528278|969.78361492837|969.78361492837|969.78361492837|959.20401658708|954.6711295412|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1125.0581904768|-1127.8743092306|-1127.8743092306|-1153.6381213673|-1182.8201348526|-1205.3557053917|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1206.7645845102|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1223.9389838244|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1226.3487632632|-1241.7208480702|-1246.9120534114|-1290.6847710496|-1290.6847710496|-1290.6847710496|-1290.6847710496|-1290.6847710496|-1290.6847710496|-1317.983078944|-1356.9811988267|-1358.6457764741|-1402.8286405268|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1405.0843513978|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1414.9967265695|-1422.0947241599|-1422.0947241599|-1488.3274712887|-1544.0305236542|-1593.5894707268|-1628.0994119187|-1637.4437910208|-1669.7964081031|-1669.7964081031|-1669.7964081031|-1669.7964081031|-1669.7964081031|1452.5779057221|1452.5779057221|1452.5779057221
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.528836322606|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-49.810581324351|-50.351200021916|-50.814666657109|-52.44020556773|-52.44020556773|-52.5208688352|-52.5208688352|-55.902634048185|-56.581862989551|-56.581862989551|-56.581862989551|-57.212471675652|-57.212471675652|-57.212471675652|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.616252195812|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.602864380952|49.491128381235|49.491128381235|48.991253570432|48.254728003469|47.586919647816|46.95601956752|45.372679126447|45.372679126447|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.182926802764|45.165473996411|44.477193473456|44.446881849101|44.080425031242|42.921583554543|42.512868878352|41.654854453391|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-48.654560540787|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-53.658543842578|-54.536714202324|46.742772779456|46.742772779456|46.742772779456|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|46.264423060046|45.634358803019|44.94597134405|44.94597134405|44.94597134405|44.654968100715|43.973852190628|42.707286616478|42.707286616478|40.691155505663|40.691155505663|40.411283361124|38.124204700972|36.723006215123|36.106008358482|36.106008358482|36.106008358482|36.106008358482|36.106008358482|36.106008358482|36.106008358482|34.193341594806|33.181490533739|31.986840657724|31.986840657724|28.950380144663|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-39.027752993518|-41.357503809326|-42.998892057597|-45.615888570851|-45.615888570851|-45.615888570851|-45.615888570851|-49.118208751751|-50.701556679157|-50.701556679157|-50.701556679157|-50.701556679157|-50.701556679157|-50.701556679157|-50.907047079115|-50.907047079115|-53.466819883576|-53.466819883576|-53.466819883576|-54.183690310839|-54.902888370301|-54.902888370301|-59.695431683621|-61.607446992056|-61.607446992056|-62.421607692657|-63.050121845601|-63.800133137568|-63.844037167081|-65.655596326732|-66.208968158175|-66.208968158175|-66.208968158175|-66.208968158175|-66.822740973818|-68.050822405669|-69.63369301144|-72.421325771717|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-72.889448155553|-74.089378297072|-74.089378297072|-74.674634466748|-74.674634466748|-74.674634466748|-74.959732723634|-74.959732723634|-74.959732723634|-78.616924604223|-80.407698243244|-81.967995742277|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|71.542774529031|70.974275105681|70.974275105681|70.974275105681|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-80.435292368602|-82.120628085376|74.566970163686|74.566970163686|74.566970163686|74.311629514013|73.341256066731|72.988669001047|72.988669001047|72.988669001047|72.988669001047|72.988669001047|72.692964115611|72.267740398503|71.82764599188|71.82764599188
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-60.978462692776|-61.006069285647|-61.763411953467|-62.523790415147|-63.552507937387|-63.552507937387|-63.552507937387|-63.552507937387|-67.638342924068|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|59.32609241732|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.707220514517|57.502433539297|57.502433539297|56.789369531103|55.869856458713|55.337618092485|55.221797549932|54.891787008259|54.891787008259|54.799761299528|54.156957736984|53.914396408945|53.469262118354|53.469262118354|53.469262118354|53.469262118354|53.469262118354|53.034736839946|52.327486267814|52.132205582469|52.006894854274|50.697663602527|50.160734716715|49.007484188413|47.796648810015|45.745722052903|45.355604926089|45.355604926089|45.355604926089|45.355604926089|45.355604926089|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-54.007398173825|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.480908182202|-58.968514929298|51.861170649894|51.861170649894|51.861170649894|51.060189856829|49.754655031961|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|49.456554026454|48.364504066937|48.004984208739|48.004984208739|48.004984208739|47.868315719671|47.034241172017|45.136036874263|45.136036874263|44.080248521964|44.080248521964|44.080248521964|42.487498679868|41.29555470757|40.160626205233|40.160626205233|40.160626205233|40.160626205233|40.160626205233|40.160626205233|40.160626205233|38.54458722409|37.602319180263|36.295908648982|35.517123018386|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-44.481432400629|-46.817700768495|-48.328001235353|-51.230002110122|-51.465000462663|-51.548150645523|-51.548150645523|-54.135721854401|-55.391219982272|-55.391219982272|-55.391219982272|-55.391219982272|-55.391219982272|-55.391219982272|-56.319962753638|-56.319962753638|-59.096059506628|-59.096059506628|-59.096059506628|-59.237843294379|-59.85320443312|-59.85320443312|-66.011892203927|-69.005236448624|-69.005236448624|-69.33470642763|-70.31023060169|-71.51911269694|-71.51911269694|-72.912346008413|-74.029274970285|-75.598638991506|-75.716036289307|-75.716036289307|-76.198368992378|-77.951523849224|69.610857360259|69.610857360259|69.610857360259|69.610857360259|69.610857360259|69.610857360259|68.892621323681|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-79.148469509068|-82.942192887137|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|73.578386923894|72.999017141299|72.999017141299|72.999017141299|71.832239572689|69.5786023057|-78.758504817178|-78.758504817178|-78.758504817178|-78.758504817178|-78.758504817178|-78.758504817178|73.199086114154|73.199086114154|73.199086114154|73.199086114154|72.626764637879|71.839179099325|70.696523502799|70.696523502799|70.696523502799|70.696523502799|70.696523502799|70.583912561703|70.151572225677|69.707298488736|69.410332383182
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.741027646599|-31.89447477718|-31.946638302227|-32.452678970688|-32.452678970688|-32.452678970688|-32.452678970688|-34.372422011024|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.978086053699|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.580789031888|30.295876651235|29.798196533464|29.598550720504|29.232278951331|28.719198792426|28.664108904698|28.372898799952|28.135307432173|28.135307432173|28.03226584923|28.03226584923|28.03226584923|28.03226584923|28.03226584923|27.785295375318|27.398661595948|27.269624796584|27.147916254153|26.508796304188|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-29.946547596828|-30.508014237951|-30.508014237951|-30.508014237951|-30.657733278597|-30.657733278597|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|-31.168303765852|28.1818484408|28.1818484408|28.1818484408|27.898720116785|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.381897769203|27.034331994841|26.740461362336|26.740461362336|26.740461362336|26.216068917882|25.853886094946|25.853886094946|25.853886094946|25.544874473036|25.176526488663|24.711328941364|24.711328941364|23.687319939248|23.687319939248|23.629244690595|22.704716979859|21.970240605537|21.472741073299|21.472741073299|21.472741073299|21.472741073299|21.472741073299|21.472741073299|21.193600382991|20.336223618396|20.018581620198|19.316201783266|18.911335522429|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-24.455151360903|-26.042390392526|-26.944322849097|-28.657580350044|-28.738978145522|-28.851084424148|-28.851084424148|-30.396760411935|-31.904574777142|-31.904574777142|-31.904574777142|-32.001761975514|-32.001761975514|-32.001761975514|-32.001761975514|-32.001761975514|-33.43073325015|-33.43073325015|-33.43073325015|-33.43073325015|-33.43073325015|-33.43073325015|-36.440613083547|-36.440613083547|-36.440613083547|-36.440613083547|-36.771789873646|-37.280325294652|-37.355358734306|-37.557915251098|-37.557915251098|-37.557915251098|-37.557915251098|-37.557915251098|-37.938793121269|-38.366437208311|-38.8999308079|-40.153813941558|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-40.543137778756|-42.787928093271|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|38.461284421372|37.986983377059|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|-41.771725167841|38.596736065374|38.596736065374|38.596736065374|38.596736065374|38.304152506177|38.007392266927|37.519002896995|37.519002896995|37.519002896995|37.519002896995|37.519002896995|37.392783039643|37.105313267789|36.770446547856|36.770446547856
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|124.57365596209|122.92184307745|121.49926686475|118.41696087729|118.04995978553|115.85828000394|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-131.93822733006|-137.92077785649|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|125.11088723872|123.7532019056|120.64966481671|120.27407681661|119.713969307|118.96719008558|118.0329906794|116.62776865921|115.29529990048|114.43144309621|112.82215931792|110.20117459219|110.20117459219|110.20117459219|110.20117459219|109.15296941246|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.24483776243|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-120.44281925697|-122.41380156371|-122.41380156371|-122.41380156371|-122.95358317395|-122.95358317395|-125.22064678427|111.09458608795|111.09458608795|111.09458608795|111.09458608795|111.09458608795|109.46953911438|107.95171212769|106.72023317125|105.92248452269|104.63831873032|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|103.93834292353|102.34316409363|101.33351223484|100.14168137991|98.92830428915|98.92830428915|98.545962500212|98.545962500212|98.545962500212|97.122734890644|96.909856784087|96.909856784087|96.909856784087|95.843730912983|93.678955143289|93.678955143289|93.678955143289|93.161619894589|91.655689178667|90.444245392846|90.444245392846|87.420978660405|87.420978660405|86.815530692009|83.91781691541|81.018127430696|77.258939029245|77.258939029245|77.258939029245|77.258939029245|77.258939029245|77.258939029245|73.482514383209|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-94.078817582386|-100.65090754325|-103.97934174864|-108.03011657976|-108.03011657976|-108.55786378029|-108.55786378029|-112.53707480036|-115.37170199519|-115.37170199519|-115.37170199519|-115.67959520233|-115.67959520233|-115.67959520233|-115.67959520233|-115.67959520233|-122.10288410067|-122.17336233293|-122.17336233293|-122.17336233293|-122.17336233293|-122.17336233293|-136.0359577408|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-139.35386593695|-140.90818461174|-142.87298603847|-146.37831137792|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-149.53008822324|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-150.5153582044|-154.15485068908|-156.35204984469|-157.68788260293|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.53125974657|143.48967147488|143.48967147488|143.48967147488|143.48967147488|143.48967147488|143.48967147488|143.48967147488|142.717420108|141.67767832773|141.40243321544|139.8643614571
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.763690498654|-40.264654931298|-41.688937149026|-41.688937149026|-41.688937149026|-41.688937149026|-44.491042412628|-45.373458060203|-45.373458060203|-45.373458060203|-45.530902573353|-45.530902573353|-45.530902573353|39.849682488025|39.849682488025|39.849682488025|39.849682488025|39.849682488025|39.849682488025|39.849682488025|39.849682488025|38.801209207892|38.801209207892|38.537456667556|37.977264086|37.977264086|37.977264086|37.977264086|37.977264086|37.795325109978|37.795325109978|37.430916704094|36.98991003451|36.401564814617|35.707849319301|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|35.323134760722|34.810705772886|34.696339942624|34.533155178152|33.642392395958|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.484183978915|-38.582263994265|-38.582263994265|-38.582263994265|-38.582263994265|-38.582263994265|-39.293071376007|-40.315395521432|-40.315395521432|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-40.931376135285|-41.374326768876|35.768309309566|35.768309309566|35.768309309566|35.498121158375|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|35.119561513627|34.147845303973|33.46521854199|33.46521854199|33.46521854199|33.410244833507|32.583605328178|31.333527177174|31.333527177174|30.040777056413|30.040777056413|30.040777056413|28.366973074495|27.439414934118|26.792530496033|26.792530496033|26.792530496033|26.792530496033|26.792530496033|26.792530496033|26.792530496033|25.502257301975|24.739730572887|23.618554886707|23.618554886707|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-30.632864808296|-32.519850041309|-33.805388320197|-35.709906847028|-35.709906847028|-35.709906847028|-35.709906847028|-38.592674660184|-39.734813833923|-39.734813833923|-39.734813833923|-39.734813833923|-39.734813833923|-39.734813833923|-40.449955152252|-40.449955152252|-42.840207463237|-42.840207463237|-42.840207463237|-43.232452266451|-44.762841104279|-44.762841104279|-48.315935213047|-48.849487848839|-48.849487848839|-48.849487848839|-49.921654352171|-50.730726490002|-50.744695727009|-52.125215812942|-52.814270410059|-52.814270410059|-52.814270410059|-52.814270410059|-53.204190582168|-54.136320690459|-55.126468027241|-57.568296578865|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-57.87988647526|-61.044875929814|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|54.806642806437|53.812336353493|53.812336353493|53.758150952869|-60.977930251771|-60.977930251771|-60.977930251771|-60.977930251771|-60.977930251771|-60.977930251771|-60.977930251771|-60.977930251771|-62.810344356585|55.316487531249|55.316487531249|55.316487531249|55.025541972655|54.447824371676|54.142906105102|54.142906105102|54.142906105102|54.142906105102|54.142906105102|54.052675789794|53.714082473076|53.470720106628|53.470720106628
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.302413212099|-36.302413212099|-36.74379204251|-36.788813146938|-36.788813146938|-36.788813146938|-36.788813146938|-36.788813146938|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|-38.256833372915|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.961872490668|33.26731103588|33.26731103588|33.198679539108|33.181036882094|33.181036882094|33.181036882094|33.181036882094|33.181036882094|33.181036882094|33.181036882094|32.616706985557|31.830231925209|31.675720581253|31.675720581253|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.361075573387|31.043417803913|30.099270964723|30.099270964723|30.099270964723|29.588077493355|29.023419640512|28.618242129187|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.00890717417|-33.190310701994|-33.190310701994|-33.190310701994|-33.201248810208|-33.201248810208|-33.344721023149|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.357869484182|-34.822741305507|29.981130436822|29.981130436822|29.981130436822|29.507925276142|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.3753661517|29.083184282393|28.343571902426|28.343571902426|28.343571902426|27.511059340532|27.511059340532|27.511059340532|27.511059340532|27.511059340532|26.964511192171|25.651495212792|25.651495212792|24.982436039155|24.982436039155|24.982436039155|23.394928245749|22.783253754737|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.891405160473|21.000448923692|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-26.371059301283|-27.153400185799|-28.193778412315|-29.190863495373|-29.893248419701|-29.893248419701|-29.893248419701|-29.893248419701|-32.32360898647|-32.880148785067|-32.880148785067|-32.880148785067|-33.89726969303|-33.89726969303|-33.89726969303|-34.026751960517|-34.026751960517|-35.832255421681|-35.832255421681|-35.832255421681|-35.832255421681|-37.283525362185|-37.283525362185|-39.607249673396|-41.713484121162|-41.713484121162|-41.713484121162|-42.282761601164|-43.14513629007|-43.14513629007|-44.450151687724|-45.046754068845|-45.046754068845|-45.046754068845|-45.046754068845|-45.83083724392|-46.828708854126|-47.196342696533|-48.950381850518|-49.377647187221|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-49.501116420405|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-50.302721800601|-52.008577786326|-53.721754138601|-55.246395606611|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|47.389191323859|46.540044901769|46.540044901769|46.540044901769|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.073704909642|-53.915199843485|48.23209567662|48.23209567662|48.23209567662|47.875660320078|47.401845503686|46.720275158874|46.720275158874|46.720275158874|46.720275158874|46.720275158874|46.720275158874|46.433638726331|46.168487931465|46.02832094958
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.917732881739|-23.917732881739|-25.522387062122|-25.522387062122|-25.898379592015|-25.898379592015|-28.539867167024|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|24.60362027439|23.618790441488|23.618790441488|23.329767339467|23.2995923901|23.2995923901|23.2995923901|23.2995923901|23.2995923901|23.2995923901|23.2995923901|22.951769606316|22.536966818399|22.137185116418|21.664094840827|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|21.091799951725|20.750333813752|20.367037168173|19.971709003083|19.279675525683|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.3201399825|-22.980710667812|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.109377175595|-23.11978612273|-23.11978612273|-23.481985360705|20.075863898392|20.075863898392|20.075863898392|20.075863898392|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.816995197551|19.4949943291|18.748413242437|18.748413242437|18.748413242437|18.674903937554|18.0082274238|17.449848385962|17.449848385962|16.86064260998|16.86064260998|16.86064260998|15.850157404372|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|15.690320178096|14.291466576329|13.899337796996|13.899337796996|13.899337796996|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-18.564897158091|-19.219885934662|-20.46376245692|-21.175258859416|-21.175258859416|-21.175258859416|-21.175258859416|-22.807509881943|-23.179087566929|-23.179087566929|-23.179087566929|-23.179087566929|-23.179087566929|-23.179087566929|-23.548255649119|-23.548255649119|-24.265603708877|-24.265603708877|-24.265603708877|-24.265603708877|-25.571855385674|-25.571855385674|-28.57372827836|-29.168686496815|-29.168686496815|-29.168686496815|-30.15131898677|-30.613132961984|-30.619035094309|-31.502816881657|-32.210907527606|-32.342335853612|-32.342335853612|-32.342335853612|-32.433150778916|-32.924057018654|-34.201174961082|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.062143987778|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|-35.108387150518|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.621953074388|31.431579072394|31.431579072394|31.431579072394|31.431579072394|31.431579072394|30.644417700844|30.644417700844|30.587687741471|30.106319916196|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.500465325106|29.430516485361|29.01390886747|27.845134151854|27.845134151854|27.833968764849|27.833968764849|27.833968764849|27.754145149663|27.754145149663|27.754145149663|27.754145149663
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|38.008662408036|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-43.82934673553|-44.83427437947|-45.301417765858|-46.902686686254|-47.242295329598|-47.242295329598|-47.242295329598|-47.242295329598|-47.242295329598|-50.721073330991|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|44.53928662477|42.659763348744|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.587947962957|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|42.095104065437|41.071302252404|41.071302252404|41.071302252404|40.429782687947|39.219201206416|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|-44.394383171634|37.074736075042|37.074736075042|37.074736075042|37.074736075042|35.566371975606|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.584782483742|34.480685877661|34.480685877661|34.480685877661|34.480685877661|33.919093317301|32.467025004307|32.467025004307|32.467025004307|32.467025004307|30.50224835175|30.061911321198|30.061911321198|29.939490169867|29.939490169867|29.939490169867|28.498876830586|27.946529676129|26.188362422292|26.188362422292|26.188362422292|26.188362422292|26.188362422292|26.188362422292|25.295957369611|25.194952111559|25.014390103372|23.740791093607|23.740791093607|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-29.184166324909|-30.139629457588|-31.010143384001|-31.922987938396|-31.922987938396|-31.922987938396|-31.922987938396|-33.64998679743|-34.766887501631|-34.766887501631|-34.766887501631|-34.766887501631|-34.766887501631|-34.766887501631|-35.061590193419|-35.061590193419|-36.691035319173|-36.691035319173|-36.691035319173|-36.691035319173|-37.502205625978|-37.502205625978|-42.918004636198|-44.15322985264|-44.15322985264|-44.15322985264|-44.832477724246|-46.327871796148|-46.327871796148|-47.278192834343|-48.642435846821|-49.963397302766|-49.963397302766|-49.963397302766|-50.251549710322|-51.413945716275|-52.762162466461|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-53.12966195739|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-54.404636171687|-57.221260895584|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|44.875554528511|43.684630022831|43.684630022831|43.684630022831|42.397366217317|40.628742089472|-48.493115407684|-48.493115407684|-48.493115407684|-48.493115407684|-48.493115407684|-48.493115407684|41.256361810446|41.256361810446|41.256361810446|41.256361810446|40.95817930619|39.657422197307|38.732620024933|38.732620024933|37.224578195428|37.087821240744|37.087821240744|37.087821240744|37.034247128523|36.519721049244|36.070086913558
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|36.558136697473|-40.22929770983|-40.22929770983|-40.22929770983|-40.22929770983|-40.22929770983|-40.22929770983|-40.22929770983|-40.22929770983|-40.310330576772|-40.576613468317|-40.576613468317|-40.576613468317|-40.576613468317|-41.677903328105|-42.288782925258|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-42.483598315834|-43.025925209638|-43.025925209638|-43.939914653165|-44.106573261004|-44.392842533867|-44.392842533867|-44.392842533867|-44.392842533867|-44.392842533867|-44.392842533867|-44.392842533867|-44.442521545966|-44.442521545966|-44.56805207121|-44.56805207121|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|-44.945003845246|42.406852814856|42.406852814856|42.406852814856|42.406852814856|41.776503983806|40.980559498811|40.84957979582|40.84957979582|40.807310511252|40.51256733645|40.116187845215|39.43798720676|39.253319076236|38.51924101902|37.73614282781|37.73614282781|37.73614282781|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-41.490030766731|-42.151145194643|-42.4257166371|-43.187957740439|39.171939445043|39.171939445043|39.171939445043|39.171939445043|39.171939445043|39.171939445043|38.688821130885|37.927580204158|37.781755383973|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|37.437519334488|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.804148710735|36.503640608738|36.503640608738|35.508690156994|35.508690156994|35.271876748466|34.308752943039|33.351946010589|32.676937108504|32.676937108504|32.676937108504|32.438817983719|32.370638842755|32.370638842755|32.325711351162|31.690790288454|31.187546536664|30.428382446744|29.629313736467|-35.619447776179|-35.619447776179|-35.619447776179|-35.619447776179|-35.619447776179|-35.619447776179|-35.619447776179|-35.619447776179|-36.074941498814|-37.447713594501|-38.817458396559|-41.448286963177|-42.44698709986|-42.886648584557|-42.886648584557|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-44.021871575005|-48.662078654642|-49.747010628229|-49.747010628229|-49.923347066779|-50.230382255867|-50.987092870424|-51.094548430652|-51.880607621108|-52.369565981665|-53.948405391682|-54.301489220123|-54.301489220123|-54.826097870382|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.209941489771|-55.335491400378|-55.648889020542|-55.648889020542|-55.648889020542|-55.648889020542|-55.648889020542|-55.648889020542|-55.648889020542|-56.640988724607|-57.678875597735|-58.527641146735|-59.212934539666|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.358762865564|-59.901963954649|-59.901963954649|-59.901963954649|-59.901963954649|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673|54.794279902673
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|34.527731561806|33.77303616222|33.307261537802|33.060290309336|32.98587796042|31.729864086813|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-37.82911687248|-39.932907797154|-40.669343234495|-42.112602924192|-42.783407383773|-42.783407383773|-42.783407383773|-42.90266387945|-42.90266387945|-45.8957393223|-46.139578903811|-46.139578903811|-46.139578903811|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.339883083612|41.27431259609|40.971252706031|40.971252706031|40.430833474773|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.007221255845|-45.456569737056|-45.456569737056|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.892670842778|-45.999156517108|-45.999156517108|-45.999156517108|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|38.235468507692|37.911632777237|37.128138605|37.128138605|37.128138605|35.833485355246|35.65163310269|35.65163310269|35.65163310269|35.65163310269|34.970146213411|33.705847836395|33.705847836395|33.705847836395|33.705847836395|33.705847836395|33.705847836395|32.807054626567|30.786223254239|30.786223254239|30.786223254239|30.786223254239|30.786223254239|30.786223254239|30.277468400571|27.186076594031|27.097807098858|27.097807098858|27.097807098858|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-34.560454483364|-35.57883836995|-36.28259851944|-36.417798677529|-36.417798677529|-36.417798677529|-36.417798677529|-38.315886249636|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-38.840207895013|-41.468564281169|-41.87125293083|-41.87125293083|-45.423615257685|-47.65427633267|-47.65427633267|-48.981419520702|-50.457131656371|-50.572875910289|-50.572875910289|-52.243197897283|-53.855245683186|-53.855245683186|-53.855245683186|-53.855245683186|-53.855245683186|-53.855245683186|-55.805275278613|-57.790306441568|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-57.891535588225|-61.670595615131|-62.554549818814|-64.857002719848|-64.857002719848|-64.857002719848|-65.189693290767|-65.189693290767|-66.182439414193|-70.063263777814|-72.183227702818|-72.183227702818|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.071477249577|56.047566176582|56.047566176582|52.502848255555|49.700941946684|48.197716715798|42.914683239179|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|40.619521622357|38.530026440816|37.13336288156|36.764291039461|33.840324021439|33.082600508105|33.082600508105|33.082600508105|33.082600508105|31.953443008409|-37.745925070803
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|59.013374099308|57.284303622305|57.206449249122|55.440501030654|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-67.63240470268|-68.646006259407|-70.026120990609|-72.376103252664|-72.376103252664|-72.376103252664|-72.376103252664|-72.376103252664|-72.376103252664|-78.596781247738|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.777029271352|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|68.478472050069|67.036075918805|64.246196686042|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-77.346826486157|-78.370360405762|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.796896856161|-79.824328653385|64.637711553814|64.637711553814|64.637711553814|64.637711553814|63.694325667251|63.694325667251|63.694325667251|63.694325667251|63.694325667251|62.058494402629|62.058494402629|62.058494402629|62.058494402629|62.058494402629|62.058494402629|62.058494402629|58.016107163674|55.329562277536|54.340072520288|52.266189875108|50.692988622964|48.364923098426|48.364923098426|48.068546698836|48.068546698836|48.039495492806|43.8399925506|42.711659567874|42.345350415485|42.345350415485|42.345350415485|42.345350415485|42.345350415485|42.345350415485|41.763724175843|39.143025548097|37.376139277481|35.645154549306|35.145171670588|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-50.053147651461|-51.420162785614|-53.85907047387|-54.134897805929|-54.134897805929|-54.134897805929|-54.134897805929|-56.044329962996|-57.53084052672|-57.53084052672|-57.793258181864|-57.793258181864|-57.793258181864|-57.793258181864|-60.030010401533|-60.030010401533|-64.069082814542|-64.069082814542|-64.069082814542|-64.262312763363|-64.624523973061|-64.624523973061|-76.339469962201|-80.918667069287|-80.918667069287|-83.084629737902|-86.495701802624|-90.184385056424|-90.184385056424|-90.442095592207|-94.374548623502|-98.476666977303|-98.476666977303|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|78.928738836119|75.598041591456|72.793379952964|69.003869489456|69.003869489456|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|65.980623595316|61.599173331401|61.599173331401|61.599173331401|57.965749078483|54.808055565854|48.736171375933|-68.642033914012|-68.642033914012|-68.642033914012|-68.642033914012|-68.642033914012|57.961439866623|57.961439866623|57.961439866623|57.961439866623|55.716044923553|53.150601833937|51.476051105242|51.476051105242|49.446169073031|49.147740095542|49.147740095542|48.760267595104|47.957520753865|46.505576750442|45.208973404218
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|18.053164297138|17.763516538447|17.181129898302|16.278477418944|-19.282438374178|-19.282438374178|-19.282438374178|-19.282438374178|-19.282438374178|-19.52382018899|-19.992021961732|-20.377779629064|-20.377779629064|-20.377779629064|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-21.667814886173|-22.412571972829|-22.764525380645|-23.253334360009|-23.253334360009|-23.253334360009|-23.253334360009|-24.00537186716|-24.213190090369|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.152396525873|-25.683795680273|-25.683795680273|-25.683795680273|-25.683795680273|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-25.766936602161|-26.41048570691|-27.17831766405|-27.482575228902|-28.204526586766|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|-28.837204065369|24.870982553343|24.870982553343|24.870982553343|24.590861767707|24.590861767707|24.590861767707|24.422068562969|23.64951977781|22.9594665639|22.216074744021|21.090083430382|20.141204010747|20.129115461533|20.117349809215|20.064444216443|20.064444216443|19.499938179335|19.124374258607|18.917083382706|18.599536180606|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|-23.32456936766|21.378579949972|21.378579949972|21.378579949972|21.378579949972|21.378579949972|21.378579949972|20.692865848141|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|-23.247074655884|20.315104392895|20.315104392895|20.315104392895|19.930116869486|19.195685308815|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.899780724283|18.213644634613|17.669050043301|17.311167206451|16.979073698968|16.77508204033|15.583979633671|15.566088494573|15.54705576548|15.54705576548|15.54705576548|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|15.24349733779|14.031663009294|13.70573697793|10.725046431424|10.725046431424|9.6033847987673|9.4340558743798|-12.871194702378|-12.871194702378|-12.871194702378|-12.871194702378|-12.871194702378|-12.871194702378|-12.962993999312|-13.746660757936|-14.099622780391|-14.827952495377|-14.827952495377|-14.827952495377|-14.827952495377|-15.34105837694|-15.921781306229|-15.921781306229|-15.921781306229|-15.921781306229|-15.921781306229|-15.921781306229|-16.421273272667|-16.421273272667|-17.440224429918|-17.440224429918|-17.440224429918|-17.565249201272|-19.119752214541|-19.119752214541|-20.989168694935|-22.53841856787|-22.53841856787|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-22.638159883083|-23.830732915204|-25.422448272814|-25.422448272814|-26.637720341274|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-26.828951940536|-28.270002365112|-28.270002365112|-30.120002746582|||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041|-25.830822025765|-25.997024468834|-26.668721429256|-26.668721429256|-26.668721429256|-26.668721429256|-26.668721429256|-26.668721429256|-28.321357241104|-28.583631624326|-28.583631624326|-28.583631624326|-28.583631624326|-28.583631624326|-28.583631624326|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.870384466302|24.180534871581|24.180534871581|23.892816473116|23.064869647842|23.064869647842|23.064869647842|23.064869647842|23.064869647842|23.064869647842|23.064869647842|22.783744553307|22.126383599947|22.029842246388|22.029842246388|22.029842246388|22.029842246388|22.029842246388|21.893940517459|21.893940517459|21.699849173763|21.699849173763|21.699849173763|21.699849173763|21.699849173763|21.699849173763|21.100245918237|21.100245918237|21.100245918237|20.690828285176|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.321194097809|-24.675215426873|-25.428167180013|-25.428167180013|21.756334187138|21.756334187138|21.756334187138|21.528149897907|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|-24.720883475661|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.7083800787|20.185978623923|18.958309090465|18.895813333068|18.895813333068|18.461459331019|18.227731894899|16.85859182085|16.781769198459|16.088109215447|16.088109215447|15.759564938753|14.763961543208|14.142734569053|13.422912879617|13.422912879617|13.422912879617|13.422912879617|13.422912879617|13.422912879617|13.422912879617|12.238235892886|12.03010388051|12.03010388051|12.03010388051|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-15.426695694684|-16.087439499694|-16.579377079891|-17.279168426253|-17.279168426253|-17.279168426253|-17.279168426253|-18.372409356146|-19.638201712947|-19.638201712947|-19.638201712947|-19.926798911226|-19.926798911226|-19.926798911226|-20.019011238637|-20.019011238637|-21.80437057671|-21.80437057671|-21.80437057671|-22.154300087658|-22.48166711091|-22.48166711091|-25.710185869523|-26.027389854056|-26.027389854056|-26.09098884117|-26.494988139596|-26.748443195514|-26.748443195514|-27.27882551848|-27.77369377016|-28.682437916586|-29.318248125845|-29.318248125845|-29.318248125845|-30.242497493751|-30.901663835321|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.065247514989|-31.233052972451|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-31.311334973876|-32.360927244364|-33.192696938182|-33.911331266457|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.668847126059|28.144811512583|28.144811512583|28.144811512583|27.542013779342|26.043347295853|-30.388924368637|-30.388924368637|-30.388924368637|-30.388924368637|-30.388924368637|-30.388924368637|-30.932011838347|-30.932011838347|27.05964809202|27.05964809202|26.510720420136|26.134133842537|25.807078170861|25.807078170861|24.970643043612|24.966269599172|24.712763526274|24.712763526274|24.712763526274|24.516960172999|24.119081994781
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|16.125285572227|15.814760678803|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.023639320487|-18.330710542593|-18.599122352505|-18.971247588158|-19.271942362255|-19.374525392798|-19.374525392798|-19.374525392798|-19.374525392798|-20.471694668959|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.523140651401|18.184001571377|18.184001571377|18.176112632442|18.170386557176|18.170386557176|18.170386557176|18.170386557176|18.170386557176|18.004921635967|18.004921635967|17.97435835664|17.913175676317|17.857972142929|17.77941417455|17.455634279008|17.455634279008|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.388964536493|17.022367100418|17.022367100418|17.022367100418|16.51262866623|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.650928286594|-18.771577987016|-18.771577987016|-18.801753795744|-18.806534528493|-18.806534528493|16.421774958037|16.421774958037|16.421774958037|16.109750322129|15.895834555919|15.787325947735|15.787325947735|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.600968261584|15.399409607632|15.107941414852|15.107941414852|15.107941414852|15.107941414852|15.107941414852|15.014380218739|14.999647033109|14.999647033109|14.999647033109|14.999647033109|14.999647033109|14.677386058584|14.478556368545|14.478556368545|14.478556368545|14.478556368545|13.960618043161|13.396072334979|13.396072334979|12.774749248571|12.774749248571|12.774749248571|11.863610233805|11.575425503968|11.575425503968|11.575425503968|11.575425503968|11.575425503968|11.575425503968|11.575425503968|11.575425503968|10.856583302019|10.256759317714|10.037233150542|10.037233150542|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-13.420493320073|-14.063325620852|-14.782584112178|-15.405817419974|-15.405817419974|-15.405817419974|-15.405817419974|-16.422019542023|-17.322061177591|-17.322061177591|-17.442845367171|-18.029685760694|-18.029685760694|-18.041160155331|-18.041160155331|-18.041160155331|-19.400733472015|-19.527695857333|-19.527695857333|-20.613550516021|-20.957834504326|-21.059816279102|-23.404796086074|-24.308019733136|-24.308019733136|-24.74446593358|-24.890517670069|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-24.921798617363|-25.274220685959|-25.765801143646|-26.19700050354|-26.775001525879|||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-16.04457704443|-16.080641236772|-16.274204513756|-16.274204513756|-16.274204513756|-16.274204513756|-16.274204513756|-16.274204513756|-17.136893613833|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|15.201186439908|14.979366411296|14.979366411296|14.894850957755|14.682968915341|14.682968915341|14.682968915341|14.682968915341|14.682968915341|14.505023524641|14.505023524641|14.39002619571|14.313917539589|14.257686189007|14.086318337467|13.889242794278|13.869713944597|13.800793456151|13.716908979851|13.716908979851|13.716908979851|13.716908979851|13.716908979851|13.716908979851|13.716908979851|13.716908979851|13.501060333318|13.501060333318|13.442289500839|13.105876875594|12.823751980148|12.55083535124|12.45592862157|12.028253990058|11.926156069846|11.926156069846|11.926156069846|11.926156069846|11.926156069846|11.433506729439|10.965562928865|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|-13.91693156682|13.281150440313|13.281150440313|13.281150440313|13.125166950334|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.946049463095|12.678388237227|12.420987260859|12.31609039432|12.31609039432|12.31609039432|12.31609039432|12.125655546522|12.115728738943|12.019756208219|12.019756208219|12.019756208219|12.019756208219|11.874173626146|11.759524354176|11.759524354176|11.759524354176|11.670582781055|11.422869587185|10.972863391891|10.972863391891|10.585375231173|10.585375231173|10.585375231173|9.8837502992447|9.4463893612552|9.2254684840436|9.2254684840436|9.2254684840436|9.2254684840436|9.2254684840436|9.2254684840436|9.1399647830587|8.5832941928022|8.2492153289707|8.1182913047777|8.1182913047777|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-10.925335921308|-11.533151058644|-11.950168084535|-12.800213370535|-12.800213370535|-12.800213370535|-12.800213370535|-13.988014523424|-14.500219006157|-14.500219006157|-14.500219006157|-14.863050286957|-14.863050286957|-14.863050286957|-14.863765737387|-14.863765737387|-16.301962133881|-16.592175550221|-16.592175550221|-16.730750581687|-17.552655304735|-17.552655304735|-19.481456920506|-19.481456920506|-19.481456920506|-19.481456920506|-19.601834103406|-19.601834103406|-19.601834103406|-19.716932249129|-19.716932249129|-19.716932249129|-19.716932249129|-19.716932249129|-19.89659092168|-20.207323415854|-20.383693120853|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.19952126416|-21.656279037205|-21.656279037205|-21.656279037205|-21.656279037205|-21.656279037205|-21.656279037205|-21.656279037205|-21.656279037205|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|-22.158027525022|19.638733816651|19.638733816651|19.638733816651|19.638733816651|19.41692686137|19.308251699434|18.901873129024|18.901873129024|18.901873129024|18.901873129024|18.901873129024|18.768747666825|18.730275316756|18.366972362245|18.325276200228
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|23.924060661208|23.667288919964|23.5030999147|23.119629090105|23.119629090105|22.850141941479|22.415158204427|22.170731681574|21.789702885669|21.179668842997|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-24.375265567333|-25.569738883476|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.308997967773|23.234442979024|23.159936249174|22.847416147007|22.847416147007|22.847416147007|22.708842003986|22.708842003986|22.708842003986|22.708842003986|22.708842003986|22.708842003986|22.708842003986|22.453714172757|22.011348504398|21.951498105099|21.823331596642|21.660367703206|21.595963928177|21.393849449107|21.280943107548|21.074936548806|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-22.923540235616|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-23.199471678779|-24.069823961098|-24.069823961098|-24.069823961098|-24.433694129342|-24.540770695335|-25.225301395662|20.25245081616|20.25245081616|20.25245081616|20.25245081616|20.223834108782|19.987037843546|19.766152269399|19.685169518829|19.477965369092|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.324850824293|19.113167315519|18.930186198592|18.732984885507|18.601649982988|18.522943531208|18.483826675606|18.380094351827|18.380094351827|18.045104996429|17.986078099766|17.986078099766|17.986078099766|17.85397553925|17.445336385087|17.445336385087|17.445336385087|17.441484287399|17.107205208825|17.09043820587|17.09043820587|16.459121847928|16.459121847928|16.292913066878|15.663238220231|15.094707891694|14.651821798325|14.651821798325|14.651821798325|14.651821798325|14.651821798325|14.651821798325|14.418135742612|13.664595608653|13.498995998106|13.400982029892|13.400982029892|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-17.583705240118|-18.90133906032|-19.366487827845|-20.767764823247|-20.901404611059|-21.283524738648|-21.283524738648|-22.355028138004|-23.538363888216|-23.538363888216|-23.538363888216|-23.716251672125|-23.716251672125|-23.716251672125|-23.716251672125|-23.716251672125|-25.061845589513|-25.061845589513|-25.061845589513|-25.061845589513|-25.248698553472|-25.248698553472|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.61811376495|-26.67957036675|-26.976189482885|-27.714099845044|-28.692887898675|-28.937097148091|-29.742886415224|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-29.988193134453|-30.007992960773|-30.207033217814|-30.207033217814|-30.207033217814|-30.207033217814|-30.207033217814|-30.207033217814|-30.631147875682|-31.049609835828|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.661408706626|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.774289830898|-31.887209649408|-31.887209649408|-31.995223590752|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.247066609965|29.183416399085|29.183416399085|28.891018797649|28.582798562329
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|67.958188207318|67.318546250319|66.326711392906|65.979685174653|65.426870093554|65.057633013427|64.214587100016|63.87232259431|-67.219406620408|-67.219406620408|-67.219406620408|-67.219406620408|-67.219406620408|-67.219406620408|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-67.290065906369|-69.069517928057|-69.932799901888|-73.622553920664|65.740553797129|65.740553797129|65.571726203895|-69.892536592199|-69.892536592199|-69.892536592199|-69.892536592199|-69.892536592199|-71.041152159057|-71.337345520742|-71.337345520742|-71.337345520742|-71.337345520742|-71.337345520742|-71.337345520742|-71.337345520742|-72.556493564985|-72.60872254077|-72.60872254077|-72.60872254077|-79.121359768879|74.804580959258|74.804580959258|74.804580959258|74.604165254485|74.604165254485|74.604165254485|74.604165254485|74.604165254485|73.6424089918|73.122675843753|72.319638724369|70.650709252934|69.884677998865|68.876312380196|66.924233468772|66.57192678849|-70.409904877452|-70.409904877452|-70.409904877452|-70.616706179368|-70.616706179368|-70.616706179368|-70.883564523842|-72.401185093088|67.935202963359|67.935202963359|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572|-70.19554694572||-71.693941152525|-73.698268082884|70.626768954969|70.626768954969|70.626768954969|70.626768954969||70.626768954969|70.626768954969|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141|-72.735015869141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|52.005045446203|50.845605144287|50.480117437337|49.170684413881|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.346968070064|-57.923852911034|-59.583727720091|-60.642979150289|-60.642979150289|-60.642979150289|-60.642979150289|-60.642979150289|-60.642979150289|-64.497754526662|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|57.98206167845|56.886310627814|56.886310627814|56.886310627814|54.665345565871|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|54.171664480058|53.430183043842|52.849112682876|52.849112682876|52.849112682876|52.849112682876|52.849112682876|52.849112682876|52.849112682876|52.849112682876|52.055455529064|52.055455529064|52.055455529064|51.025505846706|49.840005682538|48.667784583381|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.503446794786|-54.671725033289|-54.671725033289|-55.652860655223|-55.652860655223|-55.652860655223|48.071419413151|48.071419413151|48.071419413151|48.045466192631|46.774963122902|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|46.233668322633|45.370189237672|43.574097898358|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.586589291933|42.314546005862|41.337188822804|41.337188822804|41.337188822804|41.337188822804|40.098542008994|37.839622245157|37.839622245157|37.507511834009|37.507511834009|37.507511834009|35.904459136177|34.852174910625|33.402888469884|33.402888469884|33.402888469884|33.402888469884|33.402888469884|33.402888469884|33.402888469884|32.08987467045|31.298749735558|30.234165830308|30.146294349756|27.320883161852|-36.745585375762|-36.745585375762|-36.745585375762|-36.745585375762|-36.745585375762|-36.745585375762|-36.745585375762|-36.745585375762|-37.505650871038|-38.631278851562|-40.672532243787|-41.148369545472|-41.169299066875|-41.230332945026|-42.042036372464|-44.67448460398|-44.734426994433|-45.000474421305|-45.722347895035|-45.722347895035|-45.722347895035|-46.487836927702|-46.487836927702|-48.112229396102|-48.112229396102|-48.112229396102|-48.112229396102|-48.112229396102|-48.112229396102|-51.792419908792|-51.792419908792|-51.792419908792|-54.509358616173|-55.172063001328|-56.044513844045|-56.488054445489|-56.488054445489|-56.488054445489|-56.488054445489|-56.488054445489|-56.488054445489|-56.488054445489|-57.778395735669|50.017157043572|50.017157043572|50.017157043572|50.017157043572|50.017157043572|50.017157043572|49.352954084736|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|-57.049186522625|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|48.657227626266|47.7119576299|47.7119576299|47.7119576299|46.566067678377|-52.437741260147|-52.437741260147|-52.437741260147|-52.437741260147|-52.437741260147|-52.437741260147|-52.437741260147|-53.063197288513|-53.063197288513|-54.737997436523|-54.819999694824|||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|14.550590564307|14.397323451105|14.360914267503|14.197683587563|13.912982215365|13.57331274823|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-15.705087600173|-16.75841223174|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.842516953549|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.802680343765|14.506867137638|14.369198410342|14.369198410342|14.369198410342|14.369198410342|14.369198410342|14.368554001197|14.30394885843|14.134387628954|13.855985951337|13.344428989526|13.282392685137|13.282392685137|13.282392685137|13.025436446095|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|-15.306106789942|13.623769989681|13.623769989681|13.623769989681|13.623769989681|13.623769989681|13.450299729983|13.289777320932|12.932530396858|12.825716287608|12.825716287608|12.641351998641|12.391502076602|11.863335589806|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.568290324745|11.550322739876|11.350914125748|11.202126217228|11.054029306153|10.853921555126|10.601579240786|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.394991830092|10.355546371916|10.237765600623|10.237765600623|10.237765600623|10.187517486614|10.025574669354|9.8905243102332|9.8905243102332|9.4738571604117|9.4738571604117|9.3409521800527|8.8071693029944|8.2457431783217|7.8297578873424|7.8297578873424|7.8297578873424|7.8297578873424|7.8297578873424|7.8297578873424|7.7463977670436|7.1703887912787|7.1703887912787|7.1703887912787|7.1703887912787|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-10.495287444818|-11.339763962149|-11.942515146864|-13.056684030573|-13.178537701546|-13.731708101629|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-13.961736490578|-15.086374285321|-15.376020822806|-15.376020822806|-15.376020822806|-15.775272340297|-15.775272340297|12.946953099125|12.946953099125|12.946953099125|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.513890649166|-15.764323024051|-16.474248440284|-17.181942550361|-17.362157918811|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.418986020257|-17.719428735496|-18.292142609227|-18.780854659155|-18.780854659155|-18.861035567892|-18.861035567892|-18.861035567892|-18.861035567892|-19.235228728822|-19.235228728822|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.30654717894|-19.843522338642|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627|18.545012477627
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|33.986325345557|32.990918991876|-38.074402988906|-38.074402988906|-38.074402988906|-38.074402988906|-38.074402988906|-38.143768367644|-38.143768367644|-38.192181716579|-38.192181716579|-38.482880374719|-38.482880374719|-38.482880374719|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-39.059990764845|-40.061655549196|-40.300729676515|-40.675810412599|-41.627013290407|-42.183846253484|-42.183846253484|-42.183846253484|-42.183846253484|-44.459829085767|-46.406318247808|-46.406318247808|-46.406318247808|-47.319668531762|-47.319668531762|-47.319668531762|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|43.126813090112|41.858165602952|41.858165602952|41.707405572765|40.77274447946|40.77274447946|40.77274447946|40.77274447946|40.77274447946|40.304867727131|40.304867727131|40.104853081008|39.819838867475|39.365933058316|38.883257359989|38.312911574644|38.312911574644|37.881566754758|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.846612188662|37.324569090036|37.202855383718|36.812616440283|35.838462507975|34.656624330693|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.412223601847|-38.980203613535|-38.980203613535|-38.980203613535|-39.13957274904|-39.13957274904|-39.5661901208|-40.559692801315|-40.559692801315|34.723228792286|34.723228792286|34.723228792286|33.665255391968|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.098908408488|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|33.009969506469|32.593298790418|32.272124671531|32.272124671531|32.272124671531|32.272124671531|31.466804715873|29.754079137909|29.754079137909|27.897867294007|27.82874159885|27.400823223067|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|25.637717145847|23.909131361562|23.16236710716|22.030267446727|22.030267446727|19.876409549945|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-26.940219984611|-27.005245008027|-28.381383460932|-29.299314333524|-29.815512447694|-29.815512447694|-29.815512447694|-29.815512447694|-32.18834673601|-33.603143429531|-33.603143429531|-34.056270943497|-34.828472003817|-34.828472003817|-34.828472003817|-35.732746187713|-36.069163075052|-38.981081304021|-38.981081304021|-38.981081304021|-40.973978900322|-44.241086641295|-44.828430351662|-49.263811730729|-52.568123975712|-52.638469871898|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-53.721768786842|-56.309743910293|-58.820826668717|-60.887027894102|-61.992807770926|-63.455343035811|-64.510937138789|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-64.671963663882|-67.491627344364|-69.54514019674|-71.233630459323|-71.233630459323|-73.314033606333|-74.087832426496|-74.087832426496|-74.087832426496|-74.087832426496|-74.087832426496|-74.087832426496|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-74.534561923394|-77.327847378397|70.380291606958|70.380291606958|70.380291606958|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|70.279308259381|69.435340391147|69.17149086633|69.107214192976
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|42.99656101975|42.15728883515|41.671990603983|40.20387566838|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-46.761640233789|-47.71459989525|-50.012887212713|-51.458762510043|-52.682792316419|-52.682792316419|-52.682792316419|-52.682792316419|-52.682792316419|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|-56.474789056862|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|50.80910621093|49.339885822617|49.339885822617|49.304874119585|-55.034961670589|-55.034961670589|-55.034961670589|-55.087835119192|-55.087835119192|-55.087835119192|50.041597945529|50.041597945529|50.041597945529|50.041597945529|50.041597945529|50.041597945529|50.041597945529|48.865107014265|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|48.334008356765|47.441120303158|47.159963399397|47.159963399397|46.061071376256|45.145633039929|44.025705666517|43.294670894383|41.652969177828|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-47.805445253095|-48.25412142942|41.450492492625|41.450492492625|41.450492492625|41.450492492625|41.450492492625|41.153881089895|40.269866326351|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|-44.409294005906|39.954774237159|39.954774237159|39.954774237159|39.346970399754|37.903857373018|36.887617692703|36.631240643124|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.245161832112|36.169625614239|35.52736064919|34.778472217613|34.778472217613|34.756634059541|33.930706146682|32.291895048845|32.169884938915|31.884989922538|31.884989922538|31.884989922538|31.119990235451|30.052767309748|27.395852337505|27.364259594249|27.364259594249|27.364259594249|27.364259594249|27.364259594249|27.264178666326|26.350198755499|25.531885793734|23.913763552826|23.680848896416|22.246497061421|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.167817231061|-29.355352635783|-29.455392143905|-30.072657132347|-30.867929519534|-30.867929519534|-30.867929519534|-30.867929519534|-32.292697974178|-34.226973981956|-34.226973981956|-34.226973981956|-34.226973981956|-34.226973981956|-34.226973981956|-34.596202355965|-34.596202355965|-37.041738888997|-37.041738888997|-37.041738888997|-39.067977238193|-39.067977238193|-39.067977238193|-39.067977238193|-41.530530400293|-41.901145982761|-42.284499969035|-42.284499969035|-43.491668954987|-43.83463251977|-44.543869353662|-44.543869353662|-44.543869353662|-44.543869353662|-44.543869353662|-44.794298756267|-45.871998270513|-48.122898147137|-48.122898147137|-49.114888347554|-50.503209181812|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.197863422916|-51.969003688026|-51.969003688026|-51.969003688026|-51.969003688026|-51.969003688026|-51.969003688026|-52.390434772792|-52.390434772792|-55.804743537617|-55.804743537617|-55.804743537617|-55.804743537617|-55.804743537617|-58.132762241364|-58.132762241364|-58.132762241364|-59.52640247345|-60.711000442505|-61.93500328064|||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|71.916012224025|71.377232481447|70.939703757461|69.129668349355|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-80.574960653677|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-81.291825796982|-87.399479948932|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.606034818787|76.187499526622|76.187499526622|76.187499526622|75.02341467907|75.02341467907|75.02341467907|75.02341467907|75.02341467907|75.02341467907|75.02341467907|73.011016496575|71.35319945153|71.35319945153|71.35319945153|71.35319945153|71.086885312491|71.062648617883|70.474610473998|68.941235385877|67.625817231053|64.673685422334|63.591317881912|63.555640631951|63.555640631951|61.90570855807|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-72.214708562311|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-73.38746593596|-74.73940624795|-75.006974480411|-75.006974480411|-75.006974480411|-75.092709123476|-75.092709123476|-75.092709123476|65.353495165029|65.353495165029|65.353495165029|64.401104128271|64.299008011718|62.520561880425|61.107287824767|60.773653918523|60.692948374504|59.894387387958|57.279317802551|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.767629706548|56.282920929774|55.0093573431|54.148730898326|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|52.307733463911|51.861897847491|51.861897847491|51.861897847491|51.418220729118|49.444135898226|49.111834612738|49.111834612738|47.562758776448|47.562758776448|47.101399259327|45.44044243468|42.974936131781|41.431687899253|41.431687899253|41.431687899253|41.431687899253|41.431687899253|41.431687899253|41.104651737899|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-51.085996270246|-54.786107619677|-57.347340036403|-60.969824076771|-61.587025802532|-62.098737466972|-62.098737466972|-64.246375972077|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-65.313384204927|-70.457093086312|-72.175395196452|-72.175395196452|-72.175395196452|-74.08190928979|-74.08190928979|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-77.03412440309|-78.219021723105|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.266733077649|-79.607478993341|-80.458836128389|-80.458836128389|-80.458836128389|-80.458836128389|-80.458836128389|-80.458836128389|-81.447593850201|-83.431212710347|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-85.583185913935|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-86.411659367988|-89.139619756749|76.814173844358|76.814173844358|76.696859098034|76.65251561665|76.65251561665|76.65251561665|76.65251561665|76.65251561665|75.801682170491|75.242357879353|75.242357879353|75.242357879353
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|31.427812570948|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-35.642288243096|-36.139046571607|-36.139046571607|-36.139046571607|-36.139046571607|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-36.574816404593|-37.355908485267|-37.842118258844|-38.430132437161|-38.892368476051|-38.942767037785|-38.942767037785|-38.942767037785|-38.942767037785|-41.20696479947|-41.979504946418|-41.979504946418|-41.979504946418|-41.979504946418|-41.979504946418|-41.979504946418|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|37.514200184412|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.493678276428|36.37742168891|35.949912309509|35.574347019043|35.256496111382|34.946662863377|34.946662863377|34.546122074295|34.546122074295|34.546122074295|33.919579929962|33.91770294957|33.91770294957|33.91770294957|33.91770294957|33.91770294957|33.331338551891|33.039263252033|33.03362560671|32.065695661102|31.599106569857|-35.10083514647|-35.10083514647|-35.10083514647|-35.10083514647|-35.10083514647|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.191298738009|-35.486999687096|-35.601110971129|-35.949567092961|-36.877922027575|-36.877922027575|32.286332348918|32.286332348918|32.286332348918|31.708148775206|30.861276001517|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|30.249732100982|29.515812648687|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|29.049092218854|28.541565053732|28.541565053732|28.541565053732|28.541565053732|28.18340610693|27.530452984683|26.807531685143|26.807531685143|25.984075914234|25.984075914234|25.984075914234|23.610084730619|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|23.220373190282|22.0815248896|21.237804669949|20.195338534881|20.157598495008|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-24.238190889737|-25.729680450341|-25.729680450341|-27.088001036817|-27.088001036817|-27.291358741926|-27.291358741926|-28.707620074139|-29.622339710282|-29.622339710282|-29.622339710282|-29.622339710282|-29.622339710282|-29.622339710282|-29.916838368132|-29.916838368132|-31.568461005681|-31.568461005681|-31.568461005681|-32.220511719908|-33.772484175616|-33.772484175616|-37.962204686198|-40.263707574249|-40.263707574249|-40.845787931417|-42.064762037037|-42.730847801365|-43.003164783228|-43.542959759753|-44.264955068209|-44.666615301347|-45.020633045509|-45.020633045509|-46.222635194199|-46.222635194199|-47.991261716834|-49.044026393644|-49.044026393644|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-49.172417852373|-50.73213092165|-51.397923271709|-52.00681633623|-52.00681633623|-52.00681633623|-52.338881840044|-52.338881840044|-52.338881840044|-54.241534513161|-56.662450806503|-56.662450806503|-57.420617912292|-57.420617912292|-58.75|-58.75|-58.75||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.879269203388|-40.879269203388|-40.879269203388|-40.879269203388|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.182455863559|-41.835504997664|-42.093339166037|-42.672044128171|-43.243938598358|-43.524756356885|-43.524756356885|-43.524756356885|-43.524756356885|-46.635840650852|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|40.769111952301|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.610651328347|39.149612985476|38.99456955153|38.602866893421|38.602866893421|37.962427722832|37.962427722832|37.581581764452|37.581581764452|37.581581764452|36.916757456718|36.615133868616|36.615133868616|36.615133868616|36.615133868616|36.615133868616|36.027925079576|35.813489688169|35.813489688169|35.004987041962|34.581653693|33.698502331619|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-37.914315469486|-38.974794872848|-40.578660868106|-40.961846349965|34.903125171294|34.903125171294|34.903125171294|34.317918755865|33.61657415745|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|33.239860192691|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.704547062054|32.274494319641|31.751015214059|31.751015214059|31.751015214059|31.621683045596|31.194094468455|29.965179845262|29.965179845262|28.417444018876|28.417444018876|28.243271700051|26.576413330664|25.859347539069|24.853518962197|24.853518962197|24.853518962197|24.853518962197|24.853518962197|24.853518962197|24.853518962197|23.440022149938|22.555024110894|22.309967749919|22.309967749919|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-26.556741655384|-27.860268209283|-28.710853574347|-30.653170265171|-30.726523710667|-30.726523710667|-30.726523710667|-32.600581515032|-33.938258066335|-33.938258066335|-33.938258066335|-33.938258066335|-33.938258066335|-33.938258066335|-35.172848065889|-35.172848065889|-37.748029718724|-37.748029718724|-37.748029718724|-38.33003235959|-39.15917607471|-39.15917607471|-43.377972933149|-45.971575477127|-45.971575477127|-45.971575477127|-46.552304508955|-47.480895204313|-47.646551524011|-49.177280649441|-50.444756438222|-51.347386873974|-51.347386873974|-51.347386873974|-51.347386873974|-51.347386873974|-52.327651700723|-54.210166835507|-55.030185805118|-56.276317078047|-56.876464055835|-58.384961630304|-58.898289708516|-59.123654290726|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-59.344627912903|-60.24903314209|-63.631703033447|-63.688001251221|-65.600002288818|||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.608073738583|-47.978433490266|-47.978433490266|-47.978433490266|-47.978433490266|-48.818816159025|-49.383130998363|-49.78681073691|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|-50.224792139288|44.398101943173|44.398101943173|44.398101943173|44.398101943173|44.398101943173|44.398101943173|43.984558257172|43.336731549445|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|-47.394334337449|45.521130241318|45.521130241318|45.41114736948|45.41114736948|45.059609375105|44.240675989904|43.880896964826|43.880896964826|43.659886270936|43.430428087905|42.379921343806|42.089529582604|42.089529582604|41.094478365166|39.65108908148|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|-43.592964138891|41.095040040651|41.095040040651|41.095040040651|41.095040040651|41.00714747778|41.00714747778|40.767941023149|40.012712612459|39.226349237571|39.131497465913|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.826700003373|38.116887604117|37.86987615837|37.599862271032|37.048735280259|36.997484890867|36.432205112166|35.641894136741|35.053811171846|35.053811171846|35.053811171846|34.784399248441|34.784399248441|33.672032846443|33.672032846443|32.81114950603|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-38.767721366049|-39.196912764577|-40.137125120194|-41.555695014564|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-43.518030807365|-47.406705375872|-47.406705375872|-47.406705375872|-47.406705375872|-47.688165327434|-47.688165327434|-47.688165327434|-48.72907050067|-49.988410344983|-50.992680407525|-51.076866203945|-51.263184713436|-51.57631553446|-52.567365714487|45.663090153355|45.663090153355|45.663090153355|45.663090153355|45.663090153355|45.663090153355|45.127879058672|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-50.117572807312|-52.027303085327|-53.000003814697|-53.000003814697||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|57.736127451035|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-66.739009523186|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-67.595318603247|-69.425355699029|-72.581503314405|-74.650003877646|-77.921707291903|-77.921707291903|-77.921707291903|-77.921707291903|-77.921707291903|-79.100589386061|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|70.426525403686|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|69.940256263755|68.369731216455|67.486368899902|67.125962104356|66.690518738998|64.458909116601|62.942674303954|61.524081813964|59.520092023382|57.88937285941|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.424321680115|-67.915951917257|-67.915951917257|-69.692169398827|59.415987236414|59.415987236414|59.415987236414|59.415987236414|59.415987236414|58.805540543037|57.391706340001|56.330230995997|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|55.648863383451|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|54.547747100474|53.724163122841|51.754625183419|51.111636239898|51.111636239898|50.174040987107|49.573932226072|48.227551375307|48.227551375307|48.227551375307|48.227551375307|48.227551375307|47.417834081558|45.542035833893|-47.063581162359|-47.063581162359|44.108695134996|44.108695134996|44.108695134996|44.108695134996|44.108695134996|42.316882779729|40.547647134609|38.93349863881|37.796662933231|35.739957446671|35.739957446671|33.726063007355|33.173401985168|29.525003433228|29.525003433228|-28.790000915527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|44.871245172034|43.861939724298|43.146599142653|41.543443407066|40.984383809839|39.889870153836|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|39.08135295609|-45.942264238621|-45.942264238621|-45.942264238621|-48.38862807621|-48.656253680801|-50.758615345001|-50.78000831604|-50.78000831604|-50.78000831604|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.86811144613|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.281119625322|-40.682910275185|-41.356566561289|-41.944660210878|-41.944660210878|-41.944660210878|-41.944660210878|-41.944660210878|-41.944660210878|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|-44.614006530019|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|39.061117242404|38.601325225222|38.601325225222|38.601325225222|38.601325225222|38.601325225222|38.006471421307|37.299970178677|36.612743727447|36.422492733798|35.301658567678|35.003507544477|34.44556419262|34.314517464999|33.688908964135|32.976008739447|32.924452188253|32.616059173742|31.948973069143|31.948973069143|31.948973069143|31.948973069143|30.903858380795|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.683011161014|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|-35.898366458292|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.709662992251|31.182959007436|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|30.594787951689|29.575876629331|28.164468690008|28.164468690008|28.164468690008|28.051630572313|27.366256055825|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-33.020882669172|-35.092091629993|-36.403435148675|-38.413436738271|-38.413436738271|-38.413436738271|-38.413436738271|-40.175485654692|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-40.266369125936|-45.850967272226|-46.937074258909|-46.937074258909|-46.937074258909|-47.815082314925|-47.984885606197|-47.984885606197|-47.984885606197|-48.79043050279|-50.469922653721|-51.072692252846|-52.13798984074|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|45.227415694317|43.246572959778|41.729526189032|40.620711024238|40.620711024238|38.887456134109|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|-46.953169400925|40.618888680017|40.618888680017|40.618888680017|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.606653927938|40.352475471427|40.352475471427|39.287751854714|38.817102819382|38.817102819382|37.876780622203|-45.106842501974|-45.106842501974|-45.106842501974|-45.106842501974|-45.106842501974|-45.748821282164|-45.748821282164|40.203330366082|40.203330366082|39.844253902377|38.808061578474|38.015754461536|38.015754461536|37.069726891263|36.837476459856|36.600650147296|36.600650147296|35.726276110385|34.884196068153|34.714105157173
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941|-69.689548189587|-71.710608039903|-73.431231113062|-74.257229455495|-74.257229455495|-74.257229455495|-74.257229455495|-74.257229455495|-79.500810234839|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|68.156918164108|67.408735205735|67.408735205735|67.408735205735|66.74987727221|66.74987727221|66.74987727221|66.74987727221|66.74987727221|66.74987727221|66.74987727221|65.591535049635|63.885176760887|63.885176760887|63.885176760887|63.885176760887|63.885176760887|63.885176760887|62.527970957463|62.282191885517|61.812992984504|61.192251593134|61.192251593134|61.192251593134|61.192251593134|59.993054714756|58.325618892861|57.883608166024|57.883608166024|55.972342296491|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.107252197839|-66.20830867589|-66.20830867589|-66.20830867589|-66.20830867589|-66.289703979175|-66.289703979175|-66.893005625054|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.551876056991|-67.968194525333|55.694282944349|55.694282944349|55.694282944349|54.701426646608|52.981582797785|51.224159974722|51.224159974722|51.224159974722|51.224159974722|50.045177639489|49.932974485297|49.139904138929|49.139904138929|49.139904138929|49.139904138929|47.707116574586|46.879021271339|46.879021271339|46.879021271339|46.879021271339|45.673913540963|42.985940397673|42.985940397673|42.932654895482|42.932654895482|42.932654895482|39.836283301973|38.584203507794|38.520105718004|38.520105718004|38.520105718004|38.520105718004|38.520105718004|38.520105718004|38.520105718004|36.114006438109|34.800006882187|33.512171682307|33.512171682307|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-45.311688260654|-47.636876879378|-49.900971741857|-51.320614654126|-51.320614654126|-51.320614654126|-51.320614654126|-53.928460684421|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-54.981535982147|-59.28366464525|-59.28366464525|-59.28366464525|-59.28366464525|-60.292977673399|-60.292977673399|-69.675530917763|-74.981641706124|-74.981641706124|-74.981641706124|-77.684047628658|-80.722095496881|-80.722095496881|-80.764553925978|-83.081170503284|-87.424633282186|-87.650702443125|-88.951239415159|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|74.774222798993|73.170252742425|70.664165644795|69.133351638178|69.133351638178|66.758726043016|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-83.339530700053|-86.33669889592|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|69.687286191768|68.520875089242|66.631527283539|61.637252333815|-75.83175376677|-75.83175376677|-75.83175376677|-75.83175376677|-75.83175376677|-78.881952749618|68.631659594899|68.631659594899|68.631659594899|67.59517573397|65.772974851845|64.382624682966|64.382624682966|62.489022847881|62.35336263629|62.066513887735|61.315015651221|61.065572793213|60.695082407227|58.28277746737
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|31.556849216582|31.265944294534|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|-33.769796417732|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.90665942362|31.881182178193|31.881182178193|31.692981172859|31.5427564264|31.310285316646|30.627539461123|30.47615540609|30.019615948037|29.445684657975|29.442715033068|29.442715033068|29.442715033068|29.442715033068|29.144128225659|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|29.086006751327|28.901119036441|28.851243331438|28.590611815424|28.590611815424|28.590611815424|28.590611815424|28.590611815424|28.558457771905|28.210508682074|28.131120418776|27.983467445626|27.560519812123|27.480022136388|27.014469985628|26.473854997052|25.903728037293|25.191364850396|24.936050610933|24.936050610933|24.936050610933|24.936050610933|24.641168176237|24.157409203387|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|-28.531140959272|27.420067070921|27.420067070921|27.420067070921|27.338963984338|27.330515012573|26.921682898017|26.830759224861|26.634176874127|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.371875534647|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.301137427206|26.233440444935|26.233440444935|25.849934734756|25.488916634442|25.488916634442|25.488916634442|24.896573754286|24.319558715263|24.319558715263|24.319558715263|24.202287673331|23.777542007606|22.965113567031|22.965113567031|22.785217826309|22.785217826309|22.785217826309|22.465241609615|21.97915753899|21.075174432971|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-24.267025846321|-25.459473391461|-26.27330490846|-26.724227659113|-27.349041194829|-27.349041194829|-27.349041194829|-27.349041194829|-28.550601768397|-28.563151359439|-28.563151359439|-28.691372294321|-28.691372294321|-28.691372294321|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-29.027512651377|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.653383004853|-30.714871022645|-30.748745279779|-31.321382978746|-31.677091681503|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.366576173731|-32.524399232822|29.644800476836|29.644800476836|29.644800476836|29.644800476836|29.644800476836|29.644800476836|29.246999427794|29.013333820765|28.927111113438|28.927111113438|28.927111113438|28.480122738821|28.390136380707|28.179040427246|28.015599775357|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.841908002385|27.702674998717|27.644687776456|27.644687776456|27.644687776456|27.644687776456|27.644687776456|27.644687776456|27.532987520308|27.50720747004|27.499488971989|27.499488971989
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|51.521629387486|50.592919939478|49.984355522217|48.758174235094|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.296352250359|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-55.781717904169|-59.899132021885|52.76984603872|52.76984603872|52.76984603872|52.76984603872|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|52.465784054771|51.378093911293|50.129104168331|50.129104168331|50.129104168331|49.686610577915|49.686610577915|48.87289934513|48.733777897855|48.524198206818|48.422999126554|46.838887460629|46.776835581458|46.776835581458|46.776835581458|45.925927847399|45.526586234319|44.524538556457|44.417265935871|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.86158305853|-49.890090854625|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|-51.157768916001|44.227235107442|44.227235107442|44.227235107442|44.227235107442|44.227235107442|43.267483478145|42.843317196718|42.078129421728|41.595143886691|40.823492046071|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|40.455132747884|39.857881047101|39.857881047101|38.986024711568|38.986024711568|38.405027864199|37.727728166999|37.727728166999|37.727728166999|37.720159050444|37.720159050444|37.720159050444|37.720159050444|37.18184354197|36.826192785015|36.826192785015|36.826192785015|36.45576999001|35.725857918045|34.900317524418|34.900317524418|34.499386559114|34.499386559114|34.499386559114|32.687649367236|31.445166929986|30.923596426727|30.923596426727|30.923596426727|30.923596426727|30.923596426727|30.923596426727|30.802884893154|29.499968790712|29.499968790712|29.499968790712|29.499968790712|27.569966077476|26.451075394583|26.097304908912|-33.378484462355|-33.378484462355|-33.378484462355|-33.378484462355|-33.378484462355|-33.378484462355|-34.761648520998|-35.574610243431|-37.888645356743|-37.888645356743|-37.888645356743|-37.888645356743|-39.651827381549|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-39.688188988198|-42.484097858523|-42.625540177484|-42.625540177484|-42.625540177484|-43.987456494962|-43.987456494962|-49.026616606883|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-49.058047818402|-50.324497169101|-52.174997693791|-54.623329567129|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-54.942678840388|-55.587976675817|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-56.239096667723|-57.60677404134|-59.556970275425|-60.777745632091|-61.366091710099|-61.366091710099|-61.366091710099|-61.366091710099|-61.366091710099|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-62.130591520265|-63.441214173585|-63.796346657309|-64.488431753775|59.550232419543|59.550232419543|59.085810883368|58.985609316073|58.985609316073|58.985609316073|58.985609316073|58.985609316073|58.710678815005|58.032419786584|57.532851945404|57.532851945404
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.365514966584|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-42.760256460327|-43.749172717353|-44.1279681855|-45.092494526709|-45.092494526709|-45.100241155787|-45.100241155787|-48.752489800104|-49.239740081572|-49.239740081572|-49.239740081572|-49.239740081572|-49.239740081572|-49.239740081572|-50.034155841164|-50.249062003353|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|45.162343780422|44.504270968861|43.433080074993|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-48.723542363726|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|-49.006475740928|43.306363174429|43.306363174429|43.306363174429|42.415959540462|41.396619999249|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|41.006068847377|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.634659659447|40.534620589219|39.280119783379|39.280119783379|39.280119783379|38.941242304883|38.166381508599|37.400963861867|37.400963861867|35.241869893982|35.241869893982|34.732632494982|31.701257124008|29.859176413286|27.745055751433|27.745055751433|27.745055751433|27.745055751433|27.745055751433|27.745055751433|27.476726934237|24.790252496713|24.700278390242|23.314754182314|23.256952584027|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-34.572293612695|-37.530881295972|-38.153757504151|-42.640841408489|-43.164825037583|-43.243672333951|-43.243672333951|-48.165746435849|-51.848239046676|-51.848239046676|-51.848239046676|-54.697475080931|-54.697475080931|-54.697475080931|-54.80293285754|-54.80293285754|-60.554366984927|-62.48397332131|-62.48397332131|-64.81452202943|-64.81452202943|-64.81452202943|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-70.365043785996|-71.298382391341|-74.822092283442|-78.762320876866|-79.243137122028|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.041001593702|-82.676112383522|-82.676112383522|-85.279829965596|-85.279829965596|-85.855919081375|-87.262292187788|-87.262292187788|-87.262292187788|-87.628099752111|-89.157335414536|-91.924816703407|-93.814795387683|-95.108129144246|-95.108129144246|-95.108129144246|-95.108129144246|-95.108129144246|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-95.839589315506|-98.073434624243|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|88.398924249183|87.986580735854|87.760088689252|86.993988839701|-94.476285339355
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.952234289203|26.838593188429|26.541769654116|26.253078308989|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-28.743814966054|-29.935340709553|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.684507557382|27.608341425249|27.374823165811|26.698693143964|26.034658603801|25.996287324841|25.61476366036|25.324911959588|25.324911959588|25.324911959588|25.324911959588|25.324911959588|25.052854094019|25.052854094019|24.818727423869|24.512474194856|24.495647432004|24.495647432004|24.402386243249|24.366539909999|24.142821685651|24.027579722778|23.996200069207|23.823258474746|23.823258474746|23.823258474746|23.823258474746|23.823258474746|23.823258474746|23.723619544151|23.671244395709|23.571382695808|23.068202846992|23.021336734017|22.70926294031|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|-25.008873005076|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.53059109461|24.16676806092|24.128075585097|23.842861371272|23.822067690153|23.647615350641|23.647615350641|23.51401722581|22.955575865185|22.707861072129|22.277148497374|22.277148497374|22.277148497374|22.175720175407|21.888485284038|21.888485284038|21.888485284038|21.737205871153|21.350227762382|21.244602987698|21.244602987698|20.622335457726|20.439261674797|20.379735363761|20.206371825315|19.455413969995|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-22.864156840936|-24.765729187479|-25.518033926741|-26.422756092362|-26.422756092362|-26.669174292146|-26.89574867096|-26.9108315133|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-26.98841255603|-29.298235346849|25.165748558605|25.165748558605|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.176549558594|-28.485610251906|-28.830678786705|-29.47420301562|-29.47420301562|-29.47420301562|-29.47420301562|-29.644113436071|-29.662762261668|-29.662762261668|-29.662762261668|-29.664574786329|-29.664574786329|-29.664574786329|-29.664574786329|-29.952859424114|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|-30.929965326384|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.220060905052|28.161446102663|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-30.764514690759|-31.088351316072|-31.088351316072|-31.639824351423|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.741324662809|28.644815065085|28.644815065085|28.644815065085
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|48.484931786053|47.368813231248|46.973125142806|45.970140531056|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-52.945680735535|-54.032423997396|-54.445471684661|-54.581816281466|-54.581816281466|-54.837859600155|-54.837859600155|-55.038531183422|-55.038531183422|-58.966701586181|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.426495238632|53.377772724727|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|53.106324380384|52.475361711169|51.524292078707|51.213102436832|50.512336201989|49.744263591064|49.538068707003|48.763965959035|48.115516630237|47.966685365112|47.12964955797|45.558858129419|45.558858129419|45.558858129419|45.558858129419|45.324840992731|44.844822850538|44.442582835437|44.40842516078|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.170540168322|-50.622457866361|-50.622457866361|-51.771063677128|-53.06421346583|-53.06421346583|45.417923422153|45.417923422153|45.417923422153|44.436026753645|43.901696299691|42.983552613942|42.501723677017|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|41.663136481828|40.332371181456|39.436524755654|38.76113868521|38.480710726826|38.275232877829|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|38.22457974238|37.621755311696|36.54195075323|35.257408298703|35.257408298703|33.965876407648|33.965876407648|33.525971963698|31.90941384401|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.80816589379|30.475739754833|28.488629434331|28.488629434331|27.843431470109|27.843431470109|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-35.582527405743|-37.949474501084|-39.829971816221|-42.606384544803|-42.606384544803|-43.342698486294|-43.342698486294|-45.852443173688|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-46.698792935686|-49.893271944181|-49.893271944181|-49.893271944181|-49.893271944181|-49.893271944181|-49.893271944181|-55.862522678525|-58.588672850052|-58.588672850052|-59.774079452531|-60.335408312029|-60.335408312029|-61.157675961595|-62.13561072936|-62.13561072936|-62.13561072936|-62.13561072936|-62.13561072936|-62.235679156144|-63.568532421147|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-65.330674053722|-66.290194698499|-67.995768437039|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|-68.501335930975|62.588681077895|62.588681077895|62.588681077895|62.588681077895|61.349647998741|60.466272671941|60.073051562431|60.073051562431|59.523062905006|59.523062905006|59.523062905006|59.204513982857|58.33001333246|57.894458410579|57.579955654495
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|10.082502494507|9.887779962413|9.6897558232065|9.420840265565|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.541292910327|-10.56986822286|-10.56986822286|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.717660004664|-10.821289175935|-10.980321533357|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|-11.092441933122|10.08820729776|10.08820729776|10.08820729776|10.08820729776|10.024119276954|9.8673544936193|9.8265050310574|9.7800055497975|9.6911174979575|9.5779081148977|9.3848980580298|9.2954424922695|9.2571581806332|9.1501762564083|8.9345514802878|8.9345514802878|8.9345514802878|8.9345514802878|8.931723809766|8.7991374604429|8.5945969811772|8.4645524280705|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.6664182383089|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8177143364088|-9.8950607243738|-9.8950607243738|-9.8950607243738|-9.9522348322939|-9.9522348322939|-10.170816677419|-10.456440770587|-10.456440770587|9.1368020228884|9.1368020228884|9.1320019488358|8.9588912068499|8.8843235504509|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.6973499689514|-9.7120555676811|8.6880365982241|8.6880365982241|8.6880365982241|8.6880365982241|8.5522629568518|8.372514335043|8.1577937776587|8.064215679383|7.9791784969701|7.9791784969701|7.9791784969701|7.9335310423521|7.9017030316491|7.9017030316491|7.9017030316491|7.8335584090704|7.7292505786898|7.7292505786898|7.7292505786898|7.6213895000884|7.5532103288913|7.3035933162872|7.3035933162872|7.045548286225|7.045548286225|7.0389422732212|6.9060469554109|6.7444963638697|6.2714868919564|6.2714868919564|6.2714868919564|6.2714868919564|6.2714868919564|6.2714868919564|6.1338742194918|5.7315269508127|5.6778077061711|5.6005649075756|5.6005649075756|5.4034054793527|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.1017342092601|-7.3641491468314|-7.6207211873668|-7.9669334218482|-7.9669334218482|-7.9669334218482|-7.9669334218482|-7.9669334218482|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.0792907331596|-8.1569022982958|-8.1569022982958|-8.6993360883265|-8.7616834261095|-8.7616834261095|-8.7616834261095|-8.7616834261095|-8.7616834261095|-9.6402035927415|-9.9207452991421|-9.9207452991421|-10.117494660264|-10.528327073925|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.686508559324|-10.75167666446|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.822349728747|-10.897055402513|-10.915617111784|-11.223293008458|-11.223293008458|-11.252469409457|-11.252469409457|-11.252469409457|-11.252469409457|-11.522744352013|-11.577493436238|-12.109921728124|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.401437403584|10.179763496855|10.179763496855|10.179763496855|9.9719596846671|9.802733048661|-11.062302454233|-11.062302454233|-11.062302454233|-11.062302454233|-11.062302454233|-11.062302454233|10.244175866398|10.244175866398|10.244175866398|10.244175866398|10.082417385615|9.9315749195294|9.7595985292747|9.7595985292747|9.548998766404|9.5179607608946|9.5179607608946|9.4560674273341|9.4363180074389|9.4363180074389|9.2892418341829
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-45.698933452505|-47.787150111616|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.931155917049|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.848605236104|43.809007309863|43.670564002693|43.670564002693|43.528961520394|43.250510698116|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.923757307345|42.381431864876|42.381431864876|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.269405689456|-46.373452504777|-46.373452504777|-46.373452504777|-46.373452504777|-46.373452504777|-47.501614818202|-48.133970048234|-48.133970048234|-49.080522089319|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.173922391061|-49.754205483344|44.220197487591|44.220197487591|44.220197487591|44.047997581428|43.957775446513|43.541415263921|43.521018189093|43.093909548278|42.793233551974|42.402482207611|42.041645668165|41.848971458517|41.848971458517|41.848971458517|41.848971458517|41.741528367707|41.741528367707|41.741528367707|41.741528367707|41.661140706483|40.661268104385|40.048291976155|40.048291976155|38.334215171802|38.079772558316|38.079772558316|37.975301096289|37.319222685859|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-43.746681155313|-45.137978807146|-47.847198979782|-49.270776025374|-52.318084760859|-53.263981126364|-53.397693697092|-53.397693697092|-55.143549459375|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-55.739866285062|-61.247072463274|-61.372066256735|-61.372066256735|-62.19229565432|-64.374774305582|-65.321881073198|-65.321881073198|-65.835980063766|-66.968310071462|-67.567566661298|-68.280074203742|-68.747861531854|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|-68.862630644022|65.067397500106|65.067397500106|65.067397500106|65.067397500106|65.067397500106|65.067397500106|65.067397500106|63.684326808793|63.598909118842|63.598909118842|63.598909118842|62.556007521098|60.388896669222|60.299886188323|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.903663329782|59.087961493269|58.732482522524
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-60.986922360061|-60.986922360061|-60.986922360061|-60.986922360061|-61.196027650434|-61.396694914056|-61.442439573289|-61.485909651665|-61.485909651665|-61.485909651665|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.825404289748|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-61.838955946088|-64.409951178366|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|58.240597968395|57.922896933035|57.922896933035|57.677108313724|56.349563945316|56.024829165303|56.024829165303|56.024829165303|55.98362625556|55.98362625556|55.98362625556|55.712919748677|55.120465743159|54.918295210837|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|54.901968637412|53.666631132702|53.401812454439|53.177014134965|52.490569828441|51.718411285006|50.842124760507|49.471803043019|48.053671251548|46.750747030325|46.607065732326|46.607065732326|46.607065732326|46.607065732326|44.759515505197|42.526128483218|41.940141360409|40.375423038549|40.375423038549|40.375423038549|40.375423038549|37.805471195719|-50.059253394097|-50.059253394097|-50.059253394097|-50.059253394097|-50.059253394097|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.028798137074|-56.123456337282|-56.123456337282|-56.378286735027|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|51.06710772618|50.670119551645|49.891243488509|49.70471417343|48.886942774662|48.886942774662|48.886942774662|48.563712350321|48.563712350321|48.563712350321|48.563712350321|48.563712350321|47.548016274188|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.336106547853|-52.529005749514|-54.14500738017|-55.215563730313|-57.953402576528|-58.268713847875|-58.268713847875|-58.268713847875|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-59.355452088142|-63.735501319859|-64.403705940686|-64.403705940686|-66.121337848727|-66.85371076379|-66.895320889805|-66.895320889805|-67.979246560572|-68.709163921672|-69.162959065259|-70.726068035563|-70.788405435836|-71.656120651489|-71.656120651489|-71.751244829237|-74.069159717626|-76.096845012314|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.211762971582|-76.886400826443|-77.850999019399|-78.945320457931|-78.945320457931|-78.945320457931|-78.945320457931|-78.945320457931|-78.945320457931|-83.750909534556|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|72.957399280647|71.515443068721|71.119380560162|69.722087849778|68.988988229083|68.112765546691|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|68.051737047336|67.182826037639|67.182826037639|67.104238853918|67.104238853918|67.104238853918|67.104238853918|67.104238853918|65.968038729017|64.684491664376|64.068876829639|63.694308164931
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.121968866143|-37.196631988721|-37.65850281887|-37.65850281887|-37.65850281887|-37.65850281887|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-37.720894934351|-38.400994329116|-38.511661031137|-39.611844674625|-40.199251333331|-40.199251333331|-40.199251333331|-40.199251333331|-40.199251333331|-42.516390446661|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.979524400419|36.213915271435|36.200820686976|36.200820686976|35.254243376696|34.375272224175|33.609746135856|33.149716233308|32.501354057585|31.545555702377|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-36.644653687227|-37.345177145145|-37.345177145145|-37.345177145145|32.822553116405|32.822553116405|32.822553116405|32.281168891682|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|32.128219210337|31.480798919147|31.308488840074|31.308488840074|31.308488840074|31.308488840074|30.587763250106|29.065078167554|29.065078167554|27.628183134834|27.628183134834|27.21797949345|25.584977854966|24.958863723807|23.26277507585|23.26277507585|23.26277507585|22.95002356149|22.95002356149|22.95002356149|22.95002356149|21.31280401655|19.87644978042|19.376728075467|19.376728075467|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-26.845993229544|-28.212214572337|-29.836904851493|-32.323782858911|-32.520870457824|-33.128050558283|-33.128050558283|-35.734500082018|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-35.981292152445|-39.715323872081|-39.863177811059|-39.863177811059|-42.111308242384|-42.688715842407|-42.688715842407|-48.275795516086|-49.858882950059|-49.858882950059|-51.184175477489|-51.184175477489|-51.997417858424|-52.335461964411|-52.729675357464|-52.729675357464|-52.729675357464|-52.729675357464|-52.729675357464|-53.838527751105|-55.315029647766|-56.341145968899|-58.647383663903|-59.938758821234|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-60.933659191347|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.274087611495|-62.891206626162|-64.640230474721|-67.293590662491|-67.366839400058|-67.366839400058|-68.566448044156|-68.566448044156|-68.566448044156|-68.566448044156|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-68.706674508874|-71.095194424329|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|63.640527883219|62.349476036151
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|25.882994986365|25.266104752035|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.046635117156|-29.537928437771|-30.022697925105|-30.851331498374|-31.389810979172|-31.389810979172|-31.389810979172|-31.389810979172|-31.389810979172|-33.155033363685|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.527900404716|29.07197716766|29.07197716766|29.07197716766|28.20275352325|27.527503414573|26.807780817286|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.006794318061|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.104820557394|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-30.612948111725|-31.104942723593|-31.34604647036|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|27.377392707761|26.853281921259|26.853281921259|26.853281921259|26.853281921259|26.853281921259|26.321424742663|24.897684451636|24.897684451636|23.94689365853|23.94689365853|23.790437873085|22.428264176271|21.725848766854|20.785429858678|20.785429858678|20.785429858678|20.785429858678|20.785429858678|20.785429858678|20.785429858678|19.291033532347|17.883926367457|17.217139853036|17.187378500342|-22.076227586833|-22.076227586833|-22.076227586833|-22.076227586833|-22.076227586833|-22.076227586833|-22.076227586833|-22.076227586833|-22.271919269658|-23.151577546968|-24.913419064299|-25.896577208589|-26.156752314116|-26.728151962523|-26.728151962523|-28.722946137592|-29.258602690756|-29.258602690756|-29.258602690756|-29.258602690756|-29.258602690756|-29.258602690756|-29.258602690756|-29.258602690756|-32.056225326392|-32.279475939535|-32.279475939535|-34.53663928008|-34.566963077768|-34.566963077768|-38.533847571726|-41.519275825681|-41.536866409382|-41.536866409382|-41.536866409382|-42.614297476964|-42.714773804564|-44.467525754393|-45.502807071938|-46.234990754755|-46.234990754755|-46.234990754755|-46.579432874953|-47.535479022436|-49.76608896407|-51.608073719152|-51.608073719152|-53.91397000221|-55.486634158068|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424|-55.974994659424||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-38.994778941149|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.934649525572|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|34.307257556119|33.960192455675|33.960192455675|33.532991795436|33.484992562284|33.073324374082|32.822584341767|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|32.511497374019|31.73222040649|31.688021707487|31.478913889938|30.718237146861|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|-34.948712854249|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.900054146267|31.480061400177|30.771178841857|30.602750760867|30.602750760867|30.346731258706|30.346731258706|30.140006882515|30.140006882515|30.140006882515|30.140006882515|30.140006882515|30.140006882515|29.858340641488|29.011152838469|29.011152838469|29.011152838469|28.661835563183|27.900373975436|27.18256086381|27.18256086381|27.051864848113|27.051864848113|26.608183473985|25.631314589624|25.206460769579|24.149679610969|24.149679610969|24.149679610969|24.149679610969|24.149679610969|24.149679610969|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-29.834823876107|-30.108692254716|-32.517991584864|-33.736101621087|-35.627890367967|-36.158211464862|-36.869680558289|-37.061866930949|-38.014852183646|-38.900085358219|-38.900085358219|-38.900085358219|-38.900085358219|-38.900085358219|-38.900085358219|-39.771711237142|-39.771711237142|-39.889777475009|-39.889777475009|-39.889777475009|-39.889777475009|-39.889777475009|-39.889777475009|-43.566232756672|-43.566232756672|-43.566232756672|-44.47803420921|-45.274482725945|-45.495475226084|-45.495475226084|-46.153860336586|-46.85373206276|-47.826925438182|-48.268549304853|-48.268549304853|-49.039499448019|-49.857774706105|-50.395306025854|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-51.238786602364|-54.648650169754|-56.230003356934|-56.230003356934|-56.230003356934|-56.230003356934|||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|32.072450389694|31.001611857757|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.203100453609|-36.978345194121|-37.952737056171|-38.143029013317|-38.143029013317|-38.143029013317|-38.143029013317|-38.143029013317|-38.143029013317|-40.048694177177|-40.048694177177|-40.048694177177|-40.048694177177|-40.048694177177|-40.048694177177|-40.048694177177|34.550665002003|34.550665002003|34.550665002003|34.550665002003|34.550665002003|34.550665002003|34.550665002003|34.550665002003|34.550665002003|34.550665002003|34.550665002003|34.306741190105|33.954202039387|33.954202039387|33.954202039387|33.954202039387|33.723542486458|32.954991326099|32.305326021783|31.793367956603|30.841673531493|30.542419502427|30.127720591415|29.906698594478|29.505761872825|28.867410195202|28.506633878119|28.341789378465|27.163123596312|26.970989339965|26.970989339965|26.970989339965|25.822306652221|-29.221219814775|-29.221219814775|-29.221219814775|-29.221219814775|-29.221219814775|-29.221219814775|-29.221219814775|-29.221219814775|-29.221219814775|-29.221219814775|-29.659193729783|-29.659193729783|-29.659193729783|-29.659193729783|-29.659193729783|-29.659193729783|-29.659193729783|-29.659193729783|-30.118409509868|-30.118409509868|-30.118409509868|-30.118409509868|-30.231872103182|-30.643719295841|26.049216585917|26.049216585917|26.049216585917|25.824375397146|25.711014489532|25.306447272169|25.287031550385|25.287031550385|25.287031550385|25.287031550385|25.287031550385|25.287031550385|25.287031550385|25.287031550385|25.287031550385|25.287031550385|25.287031550385|25.287031550385|24.953487814772|24.242658126474|23.990930222352|23.990930222352|23.990930222352|23.990930222352|23.990930222352|23.990930222352|23.990930222352|23.990930222352|23.990930222352|23.990930222352|23.165718766141|21.817351338533|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-27.064967418451|-28.725680219618|-29.809898760018|-31.914932051091|-31.914932051091|-31.914932051091|-31.914932051091|-32.497719012795|-33.233960913775|-33.233960913775|-33.233960913775|-34.830889688922|-34.830889688922|-34.830889688922|-35.1200200616|-35.1200200616|-35.884545392378|-35.884545392378|-35.884545392378|-35.884545392378|-35.884545392378|-35.884545392378|-40.872458064555|-40.872458064555|-40.872458064555|-40.872458064555|-41.998220430479|-42.524504178979|-42.524504178979|-42.524504178979|-43.031977011339|-44.502332397717|-44.830930811848|36.017048779259|36.017048779259|36.017048779259|36.017048779259|36.017048779259|36.017048779259|36.017048779259|36.017048779259|36.017048779259|34.940553390461|33.774924502856|33.657615938901|33.657615938901|32.561688837209|-39.488943647178|-39.488943647178|-39.488943647178|-39.488943647178|-39.488943647178|-39.488943647178|-39.488943647178|-39.488943647178|-39.488943647178|-39.488943647178|-39.488943647178|-39.488943647178|-41.242336245413|33.50390307518|33.50390307518|33.50390307518|31.866589303504|31.834155206451|31.834155206451|31.834155206451|31.834155206451|31.834155206451|31.834155206451|31.834155206451|31.834155206451|31.834155206451|31.748253853861|31.659275576793|31.659275576793|31.659275576793|31.659275576793|31.659275576793|31.659275576793|31.659275576793|31.659275576793|31.659275576793|31.659275576793|31.659275576793|31.659275576793|31.392116702622|30.339002358721|30.300752966254|30.300752966254|29.959244984884|29.657198873382|29.573502186516|29.495880157395|28.761248198531|28.016732630224|27.864040835137
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-19.311767041084|-19.776686018701|-19.858741010289|-19.858741010289|-19.858741010289|-19.858741010289|-19.867366488898|-19.867366488898|-20.942575271574|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|18.170319947518|17.795210318341|17.340645838479|17.340645838479|17.340645838479|17.340645838479|17.340645838479|17.16710604639|16.883328744781|16.529687692735|16.272708047335|15.748695820417|15.748695820417|15.748695820417|15.748695820417|15.530773871305|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.401206618638|-17.735266731069|-17.735266731069|-17.735266731069|-17.807400379171|-17.807400379171|-17.807400379171|15.281753290253|15.281753290253|15.281753290253|15.281753290253|15.281753290253|15.281753290253|14.962086692829|14.962086692829|14.962086692829|14.962086692829|14.962086692829|14.962086692829|14.962086692829|14.962086692829|14.962086692829|14.962086692829|14.962086692829|14.962086692829|14.839262131606|14.41890295761|14.024613897195|13.87680261958|13.87680261958|13.87680261958|13.727002126512|13.679724568059|13.391121032055|13.391121032055|13.391121032055|13.391121032055|13.288106947272|13.176682158324|13.176682158324|13.176682158324|13.176682158324|12.79298042811|12.39593288679|12.39593288679|12.379485062845|12.379485062845|12.322180620042|11.47274474657|11.017124081508|11.017124081508|11.017124081508|11.017124081508|11.017124081508|11.017124081508|11.017124081508|10.962360065133|10.453728790821|10.453728790821|10.290758198354|10.290758198354|9.3805918360785|-12.680529203401|-12.680529203401|-12.680529203401|-12.680529203401|-12.680529203401|-12.680529203401|-12.680529203401|-12.680529203401|-13.507254325004|-13.958060647218|-14.754550240619|-14.754550240619|-14.923944762662|-15.024566071248|-15.431751084567|-15.987981525142|-15.987981525142|-15.987981525142|-16.46047535953|-16.46047535953|-16.46047535953|-16.46047535953|-16.46047535953|-17.841083908711|-17.942973920635|-17.942973920635|-18.077748798586|-18.367652580151|-18.367652580151|-20.554057992176|-22.072812054487|-22.072812054487|-22.072812054487|-22.413403588237|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|18.625176767908|-21.60032756537|-21.60032756537|-21.60032756537|-21.60032756537|-21.60032756537|-21.60032756537|-21.60032756537|-21.60032756537|-22.064393666676|-22.064393666676|19.339753430479|19.339753430479|18.788059545219|18.51934289569|18.51934289569|18.51934289569|18.51934289569|18.51934289569|18.51934289569|18.343424898986|18.196861274379|18.043840416424|17.72465398399
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|30.812847700508|30.728718429573|30.314688000158|30.036158625819|30.036158625819|29.91795419823|29.802089813299|29.802089813299|29.802089813299|28.979545517042|28.920117189947|28.920117189947|28.261241491705|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-31.717817275072|-32.407589255937|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.496667500818|30.052407393283|29.81545346029|29.417169494181|29.152412117354|28.931568027461|28.626742019614|28.215268707232|28.149573443789|28.149573443789|28.149573443789|28.088414958736|28.055819998578|28.055819998578|27.932297248051|27.932297248051|27.932297248051|27.932297248051|27.784365888384|27.784365888384|27.784365888384|27.695962742465|27.591625773793|27.19847232753|26.970496532262|26.970496532262|26.970496532262|26.970496532262|26.970496532262|26.766107211445|26.644009521641|26.471120970159|26.066245971685|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|-28.117073140894|26.503373920776|26.503373920776|26.503373920776|26.503373920776|26.503373920776|26.413748012491|26.390554128984|26.390554128984|26.159504452126|25.948338869299|25.636487195983|25.457764305555|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.205731374486|25.111367948037|25.100963865366|24.726626487403|24.421235646607|24.421235646607|24.421235646607|24.253040302464|23.621156044214|23.55852566262|23.55852566262|23.333361419262|23.133179011412|22.675345108916|22.675345108916|22.142050396524|22.130048057945|22.130048057945|22.130048057945|21.651165191235|20.914626960293|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-23.733991043156|-24.857767414589|-25.482519705581|-26.184466449737|-26.504962806701|-27.224403466118|-27.309892324753|-27.589324584877|-28.462948176317|-28.462948176317|-28.462948176317|-28.962133112667|-28.962133112667|-28.962133112667|-28.962133112667|-28.962133112667|-29.478241243286|-29.478241243286|-29.478241243286|-29.478241243286|-29.478241243286|-29.478241243286|26.48738610867|26.48738610867|26.48738610867|26.48738610867|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.020744759107|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|-29.032369513561|27.106626583413|27.106626583413|27.106626583413|27.106626583413|27.106626583413|27.106626583413|27.042918921925|26.43713193626|26.397368703626|26.193762995287|26.193762995287|26.193762995287|26.193762995287|26.193762995287|26.193762995287|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|26.02725765719|25.785285340569|25.694157290518|25.694157290518|25.694157290518
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|19.486255634796|19.27049730991|19.001697420794|18.486830790527|18.386200251057|18.113000673138|17.626668393703|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-20.136200978006|-21.388000781497|18.787759870045|18.787759870045|18.787759870045|18.787759870045|18.666935201284|18.666935201284|18.666935201284|18.666935201284|18.666935201284|18.666935201284|18.666935201284|18.666935201284|18.593261343237|18.429735296298|18.310434900963|18.310434900963|18.310434900963|18.310434900963|18.310434900963|18.310434900963|18.310434900963|18.310434900963|18.310434900963|18.310434900963|17.935204173949|17.564871886012|17.564871886012|17.564871886012|17.431646667848|17.416274533151|17.256693718034|17.196907013873|17.064573678948|17.019223117804|16.490014817952|16.342794076866|16.297925280281|16.297925280281|16.017114002117|15.733193325344|15.360214894947|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.420883912496|-17.535426478311|-18.275818918201|-18.275818918201|-18.275818918201|-18.428046483136|-18.428046483136|-18.442829947049|16.049642223315|16.049642223315|16.049642223315|15.892936329264|15.792150819984|15.384334710668|15.125649508978|14.885445128044|14.750215912484|14.5319067644|14.104480020086|13.66664403443|13.628815496519|13.628815496519|13.628815496519|13.628815496519|13.628815496519|13.628815496519|13.556183431496|13.452704003508|13.337448494363|13.112998212629|12.878331675854|12.665368944105|12.660640158398|12.660640158398|12.430989175089|12.354758234846|12.354758234846|12.354758234846|12.213064427759|11.809494905383|11.809494905383|11.809494905383|11.796661090752|11.48351208358|11.248472074287|11.248472074287|10.980952373278|10.980952373278|10.864391396589|10.376546513313|10.00371550109|9.5047855927829|9.5047855927829|9.5047855927829|9.5047855927829|9.5047855927829|9.5047855927829|9.3533478924835|9.1773731121783|9.1773731121783|9.1773731121783|9.1773731121783|8.620136513684|8.2330683231065|-11.379868104635|-11.379868104635|-11.379868104635|-11.379868104635|-11.379868104635|-11.379868104635|-11.379868104635|-12.019992009996|-12.262491429512|-13.086935004332|-13.281038558857|-13.620598250381|-13.68510922431|-13.921858650626|-13.921858650626|-13.921858650626|-13.921858650626|-13.921858650626|-13.921858650626|-13.921858650626|-13.921858650626|-13.921858650626|-14.989564796489|-15.095531659255|-15.095531659255|-15.095531659255|-15.64942150956|-15.64942150956|-16.330583260288|-16.330583260288|-16.330583260288|-16.330583260288|-16.330583260288|-16.330583260288|-16.330583260288|-16.330583260288|-16.330583260288|-16.330583260288|-16.330583260288|-16.330583260288|-16.330583260288|-16.807314472982|-17.211183050814|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.238803572641|-17.533670420102|-18.207134028995|-18.745148310754|-18.78044354661|-18.96739973152|-18.96739973152|-18.96739973152|-18.96739973152|-19.528222339289|-19.732468888646|-20.248614297264|-20.248614297264|-20.248614297264|-20.248614297264|-20.248614297264|-20.248614297264|-20.248614297264|-20.248614297264|-20.248614297264|-20.248614297264|-20.248614297264|-20.248614297264|-20.533181492878|-20.68159105203|18.493050582357|18.493050582357|18.493050582357|18.493050582357|18.493050582357|18.493050582357|18.493050582357|18.493050582357|18.493050582357|-20.094956122291|-20.094956122291|-20.094956122291|-20.094956122291
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|10.364935251183|10.196594075038|10.185105036447|9.792338952697|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-11.909937393169|-12.153934675357|-12.153934675357|-12.239368071315|-12.239368071315|-12.239368071315|-12.239368071315|-12.239368071315|-12.239368071315|-13.223186720474|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.339021804886|-13.789842032304|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.59153606247|12.330594982826|12.007883776254|11.912092726569|11.883992081594|11.823880228413|11.749866627998|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-12.98866969834|-13.354632608209|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.615556076155|-13.70192837239|-13.70192837239|-13.70192837239|-13.989541536505|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.875842522753|11.781491702544|11.438879430016|11.308199498079|11.145221230081|10.933024031907|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.66759591495|10.470662386274|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|10.185921021986|9.7846243836754|9.7846243836754|9.7846243836754|9.716804713924|9.4304794201734|9.4304794201734|9.4304794201734|8.8633109076688|8.8092338226315|8.563037199232|7.7067083721393|7.1768979899346|6.7448868080708|6.6106026479775|6.6106026479775|6.6106026479775|6.6106026479775|6.6106026479775|6.2706694414411|5.7929664508275|5.6416294724601|5.4317023556489|5.4317023556489|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-10.228918024701|-11.253602594999|-11.253602594999|-12.638528015102|-12.638528015102|-12.638528015102|-12.638528015102|-14.218364452747|-15.680404635964|-15.94211644232|-16.065129588045|-16.212726848921|-16.212726848921|-16.212726848921|-16.212726848921|-16.212726848921|-18.028585135496|-18.999241754789|-18.999241754789|-19.458045824124|-20.195365255941|-20.195365255941|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.380851590459|-20.81650181592|-22.018335456986|-23.140373251326|-23.194302370688|-24.211447400673|-24.954941187549|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.44424154935|-25.445266964013|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.606358310572|-26.848731858854|-27.868035377533|-28.602388324953|-28.602388324953|-28.602388324953|-28.602388324953|-28.602388324953|-28.602388324953|-29.480849619531|-29.480849619531|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.182781319951|-30.938645580449|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007|-31.174229260007
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|33.282754658947|33.244173420016|32.808523801239|32.665029582349|32.530030843249|32.370035194281|31.650594100824|31.23621576083|30.729683110585|29.876314372343|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-34.473777333842|-35.889619148385|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.673508186392|33.243898095082|32.902107121095|32.147342339208|31.470381461967|31.341534415206|31.094483895789|30.661203395607|30.661203395607|30.661203395607|30.661203395607|30.619115841921|30.617922339095|30.617922339095|30.341023481835|30.174394274593|30.174394274593|30.174394274593|30.085994880332|29.818326703855|29.435919064227|29.388798998399|29.134221499279|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.430110139069|-31.497899234755|-31.522454815124|-31.522454815124|-31.522454815124|-31.673917493619|-31.673917493619|-31.673917493619|-31.673917493619|-31.673917493619|-32.311575476105|-32.602253615335|-32.602253615335|29.65625274655|29.65625274655|29.65625274655|29.65625274655|29.65194710622|29.614940207643|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.533495550756|29.431662274075|28.941291385968|28.726990653497|28.557766968919|28.541407751721|28.265452993889|28.186614713161|27.914570606515|27.249522938513|26.683359002828|26.215382930182|26.215382930182|26.215382930182|26.160424943922|25.949123805112|25.949123805112|25.949123805112|25.949123805112|25.525560778119|25.525560778119|25.525560778119|24.825066586046|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-27.839336320946|-29.599262578829|-30.743624854467|-31.028191042895|-31.028191042895|-31.028191042895|-31.028191042895|-31.202990479993|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-31.407520776312|-32.196090797378|-32.196090797378|-32.196090797378|-32.196090797378|-32.196090797378|-32.196090797378|-34.163989389156|29.780556447517|29.780556447517|29.780556447517|29.780556447517|29.780556447517|29.780556447517|29.780556447517|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.355169377725|-33.586854389421|-33.697061250731|-34.464129705712|-34.464129705712|-34.464129705712|-34.470700232502|-34.776543690503|-34.776543690503|-34.776543690503|-34.949493383633|-35.137399019119|-35.137399019119|-35.141171448168|-35.141171448168|-35.168523462544|-36.376693045575|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.648579096127|-36.752319352774|-36.752319352774|-37.382428264708|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|34.197926054091|33.786486496284|33.786486496284|33.786486496284
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|33.651649955244|33.061834868823|32.837039692573|32.190044119813|31.818381736519|31.298757179845|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-35.857347965749|-38.359831280744|-39.117182002495|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.932733300113|34.43414810276|33.396274440553|33.340305188261|32.838118715377|32.482907369503|32.082676016366|31.687417439924|31.309909851801|31.088788597067|30.385319171437|29.206467136287|28.844375403525|28.844375403525|28.844375403525|28.721527081729|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-32.883169849519|-33.100744997797|-33.267125740378|-33.267125740378|-33.267125740378|-33.867253315706|-33.867253315706|-34.067702053101|29.854198062815|29.854198062815|29.854198062815|29.491331511513|29.367034203229|28.762261556715|28.468067671557|27.912297489136|27.481998392707|26.850553879877|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|26.29617637124|25.479084581428|25.004539377483|24.942820530238|24.680912314855|24.342124527254|24.18847239631|23.947743876697|23.947743876697|23.551381305325|23.307444800876|23.307444800876|23.307444800876|22.915016852225|22.915016852225|22.915016852225|22.915016852225|22.915016852225|22.178353744972|21.406793284108|21.406793284108|20.662274519221|20.662274519221|20.34030571648|19.257006228726|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.759375041214|18.31097257743|17.26990280528|17.26990280528|17.26990280528|17.26990280528|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-22.45357934624|-24.500088285407|-25.638431097623|-27.280038817866|-27.280038817866|-28.207821298686|-28.354246167174|-29.561939694077|-30.219855837902|-30.219855837902|-30.219855837902|-30.480440606625|-30.480440606625|-30.480440606625|-30.480440606625|-30.480440606625|-32.251044368248|-32.287151937759|-32.287151937759|-32.287151937759|-32.957101586763|-32.957101586763|-36.439001351931|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.315528229794|-38.587809593502|-38.642012948265|-40.061679171711|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.146359629576|-40.668734227225|-41.592484009051|-42.272240117442|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|37.885001196384|36.824444680213|36.534939135444|36.457456775816|36.457456775816|36.097167764878|36.097167764878|36.097167764878|35.815743113862|35.430825393847|35.118138809393|34.80015449545
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|13.04153524829|12.843183850724|12.595786994783|12.204874667953|12.110971991034|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.40700677063|-13.414539599786|-13.414539599786|-13.414539599786|-13.414539599786|-13.414539599786|-13.414539599786|-13.414539599786|-13.464904865037|-13.652394330514|-13.730695875026|-13.730695875026|-13.730695875026|-13.730695875026|-13.730695875026|-13.730695875026|-13.730695875026|-13.730695875026|-13.730695875026|-13.730695875026|-13.730695875026|-13.730695875026|12.53561557551|12.53561557551|12.53561557551|12.53561557551|12.416517085718|12.109234250238|12.109234250238|12.052204463935|12.016335909075|11.877939480881|11.640766217025|11.53777109441|11.504200896255|11.348000800865|11.174086461074|11.174086461074|11.174086461074|11.174086461074|11.174086461074|10.947874318237|10.757915773518|10.563379118318|-11.969266803983|-11.969266803983|-11.969266803983|-11.969266803983|-11.969266803983|-11.969266803983|-11.969266803983|-12.016164666344|-12.016164666344|-12.016164666344|-12.016164666344|-12.016164666344|-12.016164666344|-12.016164666344|-12.016164666344|-12.155304046883|-12.155304046883|-12.155304046883|-12.168554119139|-12.168554119139|-12.407282621627|-12.459563622952|-12.459563622952|10.9574463391|10.9574463391|10.912717768847|10.647344586253|-11.683707467418|-11.683707467418|-11.683707467418|-11.683707467418|-11.683707467418|-11.683707467418|-11.683707467418|-11.683707467418|-11.698008210241|-11.86417575101|10.561950634156|10.561950634156|10.561950634156|10.534623356036|10.322636731655|10.081818245286|9.9720203064484|9.8691897019858|9.8365001513039|9.8365001513039|9.6838887348743|9.5735100294298|9.5735100294298|9.5735100294298|9.4308442037576|9.2928073557308|9.2928073557308|9.2928073557308|9.2045084803293|8.9863982033939|8.8573437649785|8.8573437649785|8.5763734366641|8.5763734366641|8.5660398830027|8.4824749484163|8.2958170588923|7.7384593311423|7.7384593311423|7.7384593311423|7.6524646071078|7.6524646071078|7.6524646071078|7.5157942007517|6.9981046463091|-8.804630575531|-8.804630575531|-8.804630575531|-8.804630575531|-8.804630575531|-8.804630575531|-8.804630575531|-8.804630575531|-8.804630575531|-8.804630575531|-8.804630575531|-8.804630575531|-9.1073669702402|-9.3662412730181|-9.5205118964983|-9.5205118964983|-9.5205118964983|-9.5205118964983|-9.7441799983794|-9.9703599412166|-9.9703599412166|-9.9703599412166|-9.9791546054073|-9.9791546054073|-9.9791546054073|-9.9791546054073|-9.9791546054073|-10.559338245942|-10.749535001129|-10.749535001129|-10.749535001129|-10.765505620984|-10.765505620984|-11.869172914324|-12.284914183945|-12.288515912527|-12.443073231902|-12.751355552205|-12.751355552205|-12.751355552205|-12.751355552205|-12.751355552205|-12.751355552205|-12.78716757799|-12.78716757799|-12.870463986141|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-12.973873281958|-13.018192291792|-13.029380639986|-13.182947534753|-13.182947534753|-13.182947534753|-13.182947534753|-13.182947534753|-13.182947534753|-13.879539059747|-14.135820652763|-14.606954720997|12.743728193531|12.743728193531|12.743728193531|12.743728193531|12.743728193531|12.743728193531|12.743728193531|12.743728193531|12.743728193531|12.489972287585|12.489972287585|12.489972287585|12.277628011025|12.277628011025|12.277628011025|12.277628011025|12.277628011025|12.277628011025|12.277628011025|12.277628011025|12.277628011025|12.277628011025|12.277628011025|12.277628011025|12.132642289573|12.107102999615|11.903238679066|11.903238679066|11.826753949453|11.826753949453|11.826753949453|11.73861530018|11.711770033308|11.611455784316|11.409673278062
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|16.25611215654|16.25611215654|16.25611215654|16.25611215654|16.25611215654|16.25611215654|16.25611215654|16.25611215654|16.25611215654|15.675125186344|15.66203739808|15.66203739808|15.66203739808|15.66203739808|15.66203739808|15.66203739808|15.535280541702|15.535280541702|15.214644886966|-17.114109783432|-17.114109783432|-17.114109783432|-17.114109783432|-17.114109783432|-17.114109783432|-17.114109783432|-17.114109783432|-17.114109783432|-17.114109783432|-17.545198615514|15.964407651315|15.964407651315|15.964407651315|15.964407651315|15.964407651315|15.964407651315|15.964407651315|15.964407651315|15.964407651315|15.964407651315|15.964407651315|15.698230232011|15.572755669235|15.359472647901|15.359472647901|15.359472647901|15.359472647901|15.359472647901|15.359472647901|15.359472647901|15.359472647901|15.162191646624|15.098991626967|15.098991626967|15.098991626967|15.016501172665|15.016501172665|15.00889071743|14.771852883453|14.771852883453|14.771852883453|14.771852883453|14.771852883453|14.771852883453|14.771852883453|14.771852883453|14.771852883453|14.771852883453|14.771852883453|14.771852883453|14.771852883453|14.595808780586|14.432584590818|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|-15.919107286749|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.184722290032|14.159688755309|14.159688755309|13.927431155615|13.619646020921|13.413995526667|13.384825873868|13.384825873868|13.384825873868|13.384825873868|13.384825873868|13.227862597059|13.181419627754|13.181419627754|13.181419627754|13.084632627266|13.030864076874|13.030864076874|13.030864076874|12.689571412692|12.612023919037|12.49049242388|12.49049242388|12.263854857405|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-14.701537518589|-15.263930220171|-16.040755425079|-16.691673025139|-17.618163783793|-17.618163783793|-17.618163783793|-17.618163783793|-17.744348322291|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-17.875059958643|-19.448955505365|-19.873283670206|-20.26892714794|-20.396030164377|-20.869922378032|-20.869922378032|-20.869922378032|-20.869922378032|-20.869922378032|-21.357969313163|-21.770243888981|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.912271460889|-21.983358900486|-21.983358900486|-21.986508944231|-22.013849709553|-22.013849709553|-22.013849709553|-22.013849709553|-22.013849709553|-22.013849709553|19.542828611012|19.542828611012|19.542828611012|19.542828611012|19.542828611012|19.542828611012|19.436477188133|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.771883434097|-21.820703870765|-21.875227591187|-21.996640996569|19.945931721625|19.945931721625|19.945931721625|19.696868155728|19.514653021331
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|42.518705573464|42.216895225738|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-46.750271738272|-48.081412567806|-48.390113151855|-48.390113151855|-48.390113151855|-48.390113151855|-48.390113151855|-48.395756766614|-48.395756766614|-52.321398467285|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-54.997387122731|-55.921540577787|-58.491160867119|-58.491160867119|-58.560525925665|-58.560525925665|-58.560525925665|-58.560525925665|-58.560525925665|-58.560525925665|-58.730031523003|-58.730031523003|-58.730031523003|-58.730031523003|-61.031148840866|-61.450000762939|-61.450000762939|-61.450000762939|-61.450000762939|-61.450000762939||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|54.32943712526|54.32943712526|54.32943712526|53.759931631149|52.544923432735|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-60.156538861482|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-62.544395615821|-64.754195022579|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|56.036195707744|55.901884238395|54.177648509513|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|54.062319834586|53.151464973949|52.349403737941|51.517116942845|50.701796230169|49.851291354904|49.851291354904|49.152546865421|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|49.14027710677|48.416266344222|48.416266344222|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|-56.02273327108|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|46.612226452515|45.358735384379|45.358735384379|45.173039239682|44.127264440101|44.091405696385|43.214340442544|42.024820586184|40.347023933176|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|39.322549962092|38.709499940926|37.091113842918|36.090123058904|34.955672279292|34.955672279292|34.955672279292|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|33.090733608588|30.724150429152|30.574011979749|30.574011979749|29.71087995656|29.71087995656|28.540419961431|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-38.362153894834|-42.124060188325|-42.670067719388|-47.547295812952|-48.36199755601|-49.979315650953|-49.979315650953|-51.314239913107|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-52.520500645841|-59.563889487811|-61.817025812844|-61.817025812844|-62.597806356991|-68.208154676682|-68.208154676682|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-71.334564182957|-72.075073001341|-72.345638431394|-75.079043032156|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.089742907731|-75.533602671323|-78.655114019909|-80.649152494995|-80.649152494995|-80.819066643177|-80.819066643177|-80.819066643177|-80.819066643177|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-83.072309411647|-86.105341925755|-88.45021307945|-88.45021307945|-88.45021307945|-88.45021307945|-90.573014397088|-91.214049915105|-91.214049915105|-91.214049915105|-91.214049915105|-92.897279531459|84.592723459834|84.592723459834
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|33.252299779945|33.252299779945|33.252299779945|32.860335343738|32.075927091593|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-36.714206953167|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-38.055307837354|-39.194708379894|33.373404413796|33.373404413796|33.373404413796|33.373404413796|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.242463354881|33.053293074298|31.908103983853|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.676546308245|31.082830240158|30.649255754581|30.096950109393|29.557166796691|29.036563509491|29.036563509491|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.779754375567|28.311610003006|28.311610003006|27.64234317198|26.8370474009|26.653993578371|26.653993578371|26.653993578371|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|26.587854226273|25.716673101224|25.716673101224|25.69074759355|25.122528168777|25.122528168777|24.542809165429|23.761455073302|22.669950183172|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|22.114105075185|21.736227929134|20.693031032371|20.18392351765|19.634607548502|19.634607548502|19.634607548502|18.47011931184|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|18.382129564494|16.907367484007|16.676749673195|16.676749673195|16.212590942054|16.212590942054|15.340656237766|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-22.151482882063|-24.374980782977|-24.737201478207|-27.880224362704|-28.458025764197|-29.934538928042|-29.934538928042|-30.839487490135|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-31.599291882484|-36.354768419231|-37.671813340792|-37.671813340792|-38.27590353821|-41.176981288395|-41.176981288395|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.354064500691|-44.820627146696|-44.9595829974|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-45.524772720253|-47.499748102731|-48.449380081753|-48.449380081753|-49.418539123906|-49.418539123906|-49.418539123906|-49.447819053215|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-49.794033460976|-51.252814642987|-52.795121277507|-52.795121277507|-52.795121277507|-52.795121277507|-54.174023404315|-54.445593737557|-54.445593737557|-54.445593737557|-54.445593737557|-55.770102287878|-56.612892761882|-57.338770167756
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|107.27107495759|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.92146565842|105.16490109083|105.16490109083|100.72604596906|100.72604596906|96.911233758399|96.911233758399|96.904147094565|96.04905122527|92.355615337784|90.622315527303|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-97.215023182506|-99.107244860987|-100.07832292551|-100.07832292551|-101.49146773014|-102.45829822392|-102.49167249814|-102.49167249814|-102.49167249814|-104.37297056136|-105.13638821531|-105.13638821531|-105.13638821531|-106.9226513007|-109.88794751727|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|98.534686799078|97.089100885423|92.652332994708|92.423141608034|92.423141608034|92.423141608034|92.308939326494|92.308939326494|92.308939326494|89.381487489508|88.976112543343|88.976112543343|88.976112543343|88.976112543343|88.547906013329|88.152401931|88.152401931|-93.704982757568|-93.704982757568|-93.704982757568|-93.704982757568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-31.209661903252|-31.209661903252|-31.27359644556|-31.27359644556|-31.341798903356|-31.341798903356|-31.341798903356|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.58834864774|-31.878720783289|30.110646497134|30.110646497134|30.110646497134|30.110646497134|30.110646497134|29.995163876617|29.6491609046|29.6491609046|29.6491609046|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.456573905066|29.454527048617|29.380775695756|29.380775695756|29.380775695756|29.380775695756|29.365861740063|28.779846763556|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.686602249315|-30.88955692734|-30.953281043067|28.741927329165|28.741927329165|28.741927329165|28.741927329165|28.741927329165|28.690180543168|28.690180543168|28.690180543168|28.292978767006|27.881642239456|27.13460317493|26.908961707843|26.908961707843|26.908961707843|26.830976565516|26.830976565516|26.830976565516|26.830976565516|26.038861362842|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.396828193328|-28.519849812127|-28.519849812127|-28.874832721924|-29.197591777615|-29.381472641514|-29.381472641514|-29.520525038558|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.595604390039|-29.615670595053|-29.774078697499|-30.1004193639|-30.1004193639|-30.1004193639|-30.1004193639|-30.1004193639|28.583180023434|28.583180023434|28.583180023434|28.583180023434|28.583180023434|28.330200276112|28.223000086387|28.016941278014|28.016941278014|28.016941278014|27.889934028557|27.802148674783|27.467387674977|27.337884771885|27.337884771885|27.146539224586|26.518931403647|26.443257666175|26.22028705869|26.19671273273|26.19671273273|26.09468094554|26.008534608577|25.650593000754|25.447881493419|25.364868148002|24.974298883183|24.894744579661|24.894744579661|24.894744579661|24.875273060653|24.636413282656|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-26.715723603197|-27.225804851263|-27.399227404825|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.623234448056|-27.750260972558|-28.163067976169|-28.647297611427|-28.733392892295|-28.733392892295|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.377740755408|-29.520267582303|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|27.000160106491|26.879066979963|26.560631156055|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|26.009110470581|-26.979997634888|-26.979997634888|-26.979997634888|-26.979997634888|||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-105.71204646188|-106.34560906178|-106.84401169625|-108.44001431827|-110.16001389163|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.06200382043|103.02611639024|101.12512823742|100.83145375509|100.83145375509|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|100.10348125755|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.32821252157|-107.62942568332|-107.62942568332|-107.62942568332|-108.92158197331|103.16730892475|103.16730892475|103.16730892475|103.16730892475|103.16730892475|103.16730892475|101.63090189095|99.891556825853|97.293951554008|96.648280403026|96.274122858107|96.274122858107|96.274122858107|96.274122858107|96.274122858107|96.274122858107|94.401802751819|93.436450452054|92.783834106883|-100.13917013552|-100.13917013552|-100.13917013552|-100.13917013552|-100.13917013552|-101.05241104129|-102.60156817969|-102.79841100437|-102.8946997764|-102.8946997764|-103.74466992774|-105.28519165691|-105.29708721824|-105.29708721824|-105.85065304116|-106.27683550865|-106.89580092917|-106.89580092917|-106.89580092917|-106.89580092917|-106.89580092917|-107.19589249834|-107.93821225944|-108.80301290953|-108.82835415999|-108.82835415999|-108.82835415999|-108.86650752138|103.06518415022|103.06518415022|103.06518415022|103.06518415022|103.06518415022|102.0674253416|101.91650406526|101.91650406526|101.91650406526|101.91650406526|101.56056231047|101.18506938644|100.03767526528|100.03767526528|99.835195942946|99.099596832418|99.099596832418|99.099596832418|99.099596832418|97.642174583599|97.642174583599|97.642174583599|97.487417492518|96.663243489409|95.906939617952|95.561599643319|94.396219791405|94.257803589144|94.257803589144|94.257803589144|94.257803589144|93.565892809009|92.854883001221|92.134314852703|91.685673077744|91.685673077744|91.685673077744|91.685673077744|91.685673077744|91.685673077744|90.917412581093|-95.879121315765|-95.879121315765|-96.78235320282|-97.175392990112|-97.974990844727|-97.974990844727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.476130927268|85.520699250106|85.510776876745|85.307528998385|84.831703956403|83.63077588377|82.90475723807|82.890836848859|82.419265471172|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|81.579914188266|-88.637402203675|-88.637402203675|-88.637402203675|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-90.348287511705|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.132437204945|-92.963472163162|89.964946511128|89.964946511128|89.964946511128|89.964946511128|89.964946511128|89.964946511128|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.391637999033|89.291652969636|89.291652969636|88.942951948684|88.56216725513|88.486851471493|87.899839156016|87.667595484901|87.274551183039|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.225366579154|87.198742321972|86.247492926919|85.988327814036|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|-89.632797405001|84.907761781|84.907761781|84.907761781|84.907761781|84.080291342495|83.423939616296|83.423939616296|82.470488767726|81.392765500924|80.458068082489|80.455149518312|80.455149518312|79.765165182021|79.599157772801|79.599157772801|79.599157772801|78.406437402124|78.406437402124|78.406437402124|78.406437402124|77.189930497667|75.356032224784|75.115664647086|75.115664647086|75.115664647086|75.115664647086|75.115664647086|74.469076339916|72.001195899331|69.946064198573|69.946064198573|69.946064198573|69.527963987702|69.527963987702|69.527963987702|68.256626517368|66.415693502507|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|-77.475681974037|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|64.303038839239|-78.215996222178|-78.215996222178|-78.215996222178|-78.215996222178|-79.193333577756|-80.475369294092|-82.819299520833|-85.796205814133|-85.796205814133|-85.796205814133|-87.350780813175|-88.836827386404|-88.836827386404|-92.124811716637|-93.696803917807|-93.696803917807|-96.665247769907|-96.665247769907|-97.029165104313|-97.388108180977|-97.388108180977|-97.639304802488|-97.639304802488|-97.639304802488|-97.639304802488|-98.417002860784|-98.908334511385|-100.34648234962|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-101.32711418382|-102.38457624903|-102.92429095716|-102.92429095716|-103.75476594998|-105.10964158503|-105.10964158503|-105.10964158503|-105.59071173632|-106.01968102945|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.997211617922|97.764374513815|97.764374513815|97.764374513815|96.068752681095|95.646389867286|94.999879308785|-101.43087610279|-101.43087610279|-101.43087610279|-101.43087610279|-102.34319638185|-104.13518073152|-104.13518073152|-104.33519837139|-105.15633070996|-105.73314903104|-105.73349770267|-106.65832952613|104.35829692276|104.35829692276|104.08811013336|-105.8450050354|-105.8450050354
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|108.29363109783|108.25790706425|108.25790706425|108.25790706425|107.97612149957|107.97612149957|107.96846896016|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.80418077043|107.33207388929|107.33207388929|107.03408710723|107.03408710723|107.03408710723|106.57009434441|106.12399805628|105.51925295388|105.51925295388|105.51925295388|105.51925295388|105.51925295388|105.51925295388|105.4141398128|105.4141398128|105.30015210931|105.06517399488|104.67963355049|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-106.79045092281|-107.88383385005|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-107.90643972616|-108.74826361581|-109.54552635697|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.44311909036|106.19624333201|105.60526704588|105.34106908951|105.34106908951|105.22507780033|104.68286596887|104.60816709044|104.60816709044|103.89907308688|103.53508086856|103.45842632381|103.31348452264|103.31348452264|103.02498324375|102.53281509705|102.53281509705|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.51507606634|102.16008546759|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|102.074131881|101.76570353111|101.65365016253|101.65365016253|101.65365016253|101.65365016253|101.65365016253|101.65365016253|101.65365016253|100.5546110713|100.19123401504|99.694707445093|99.406338536947|98.834819833668|98.69227057038|98.69227057038|98.69227057038|98.69227057038|98.65252548388|98.567805143764|98.495894587228|97.982662161401|97.872282516819|97.872282516819|97.872282516819|97.872282516819|97.872282516819|97.872282516819|97.323093957219|96.765657816235|96.665178945664|96.313531958399|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|96.023966665149|95.013299804131|93.081440666428|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-101.70733736753|-102.21426623397|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.39155776556|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.52673200248|-103.94803760978|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.961155069366|99.588501970519|99.035606128585|99.035606128585|99.035606128585|99.035606128585|99.035606128585|99.035606128585|99.035606128585|98.547895359344|98.025998353237|97.853687115322|97.853687115322|97.853687115322|97.439565793555|97.439565793555|97.439565793555|97.439565793555|97.439565793555|97.439565793555|97.40896239974|97.337736508337|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-99.634205822975|-100.26577950057|-100.92864694128|98.912578391465|98.912578391465|98.912578391465|98.912578391465
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.84514622358|114.69127236105|114.69021197574|114.69021197574|113.5950738797|113.5950738797|113.48619014791|112.89743775319|112.81022988953|112.81022988953|112.63520333653|112.63520333653|112.63520333653|112.63520333653|112.63520333653|112.63520333653|111.89411859916|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|111.13341319518|110.82268341334|109.92631581924|108.60812604319|108.02095932885|108.02095932885|107.41528922241|107.41528922241|107.41528922241|107.23265775552|107.23265775552|107.23265775552|107.23265775552|107.23265775552|107.23265775552|107.23265775552|106.95128985368|106.59420915138|105.75967249836|105.75967249836|105.75967249836|105.75967249836|105.75967249836|-109.58736760079|-109.58736760079|-109.58736760079|-109.58736760079|-109.58736760079|-111.03540332515|-111.35266905581|-111.38702576054|-111.38702576054|-111.38702576054|-111.38702576054|-111.43281428476|-111.43281428476|-112.4020168214|107.84197406615|107.84197406615|107.84197406615|107.84197406615|107.84197406615|107.69824289202|107.69824289202|107.65082628329|106.32591461693|105.61879501911|105.09810766216|104.6834480921|104.50105716559|104.44339086582|104.29850969258|104.29850969258|104.02279419306|103.38254530566|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|103.16108589543|102.19842741636|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|102.03979330868|101.42643516164|100.48215068823|99.831274286967|99.796883649862|99.796883649862|99.043205123517|98.956337669794|98.748710132643|97.869676670547|97.755198250342|97.438002650527|97.308582950261|97.308582950261|96.69398019118|95.931978084928|95.931978084928|95.931978084928|95.931978084928|95.635561646592|95.635561646592|95.635561646592|94.888105544579|94.888105544579|94.888105544579|94.888105544579|94.888105544579|94.888105544579|94.37175222005|94.37175222005|94.37175222005|94.37175222005|94.37175222005|94.37175222005|94.37175222005|94.37175222005|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-102.784991364|-104.75463879586|-104.75463879586|-104.75463879586|-104.75463879586|-104.83941953632|-104.83941953632|-104.83941953632|-109.38546581238|-109.83940950996|-110.02212534136|-110.02212534136|-110.02212534136|-110.66330405018|-110.66330405018|-110.66330405018|-110.66330405018|-110.82069532913|-110.82069532913|-110.82069532913|-110.82069532913|-110.82069532913|-110.82069532913|-110.82069532913|-111.30355053524|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|105.4417610842|104.60140278141|104.24666165001|104.24666165001|104.24666165001|104.24666165001|104.24666165001|104.21684422633|103.09038040529|102.58822634658|102.58822634658|102.58822634658|102.58822634658|102.58822634658|102.58822634658|102.58822634658|102.18692231665|101.11602174452|100.8878051088|99.753117804803|99.380128707132|99.080277480539|99.080277480539|99.080277480539|99.080277480539|99.080277480539|99.080277480539|98.083083512448|97.937319625376|97.403128373356|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-100.74040579804|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882|-101.20522176882
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-60.805403439416|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.474978507281|-61.67268861753|-61.67268861753|-63.401320923504|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|59.820989791527|58.692211354193|58.548568315436|57.962854989292|57.238171294797|57.125745247325|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.568158316733|56.551753128018|56.551753128018|56.551753128018|55.558058937883|55.19228703059|53.696985208075|53.189983962952|52.519983952773|52.322192587916|52.322192587916|52.322192587916|52.322192587916|52.322192587916|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.067041898215|-55.44758211002|-55.44758211002|-55.666203878823|-56.888558492067|-57.137287679649|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.151596083535|-57.290106471262|-57.435672424327|-57.7835240343|-58.598361436833|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|55.177556576306|54.697840335164|54.693013023194|54.693013023194|54.389846215435|54.389846215435|54.389846215435|54.280939086486|53.492153786078|52.924593236568|52.924593236568|52.924593236568|52.483991705182|51.547769425978|51.289742229901|51.059450524282|51.059450524282|51.059450524282|50.129944687896|49.496602886047|48.715964786754|48.715964786754|48.715964786754|47.774961569293|47.338292548374|47.103941655105|47.103941655105|46.956046554717|45.954495612419|45.236662325634|44.262401617648|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-48.431955319515|-49.580505563011|-50.268338522635|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.23102272935|-51.545027297816|-51.958364003324|-52.893738315529|-53.81547851085|-53.81547851085|-54.987403677315|-54.987403677315|-54.987403677315|-58.345829572984|-58.345829572984|-58.345829572984|-60.182588355087|-60.86121004637|-62.371343597393|-62.488159798495|-62.528510887217|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.54299659729|-63.684995651245|||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.354449667336|-34.512168157764|-34.659630603998|-34.764033762844|-35.141148532135|-35.15183211775|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.25695499922|-35.64161686925|-35.668785719566|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|33.150439362118|32.434930700273|32.368256562518|31.939175280782|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-33.978109358421|-34.419956774529|-34.419956774529|-34.419956774529|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.278441350777|32.101043826031|31.867827872091|31.066475209983|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.962759959255|30.263065642289|29.757295840505|29.377551548485|-31.22579996109|-31.22579996109|-31.22579996109|-31.22579996109|-31.22579996109|-31.636999893188|-31.920000076294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|112.52958931749|112.42899009723|112.32720854038|112.03856301036|110.87784899304|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.69541259583|-115.95928479448|110.49308055475|110.49308055475|110.49308055475|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|109.41282347013|108.1575855499|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-111.52411111159|-112.42678529204|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-112.52179197434|-113.50033118066|-114.48997620541|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|109.0106110829|108.44623282418|107.16692842891|106.49825620045|106.23250144709|105.68111487217|104.92068768416|104.55742752193|104.26103159717|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|103.41498280271|102.95386993338|102.73819971356|102.73819971356|102.73819971356|102.73819971356|102.73819971356|102.15300422546|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.65540655076|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.63703752629|101.59880972635|101.59880972635|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.80465201777|100.22072346389|99.137471227508|98.7227442316|97.858045636701|96.937831520027|96.316653781393|96.316653781393|96.316653781393|94.887394328094|94.2654372268|93.984935236537|93.529927413291|92.976029679319|91.961700966116|91.483553305993|91.126726353311|90.334966556702|90.334966556702|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|90.266092473347|89.597876423023|88.695418112169|87.345467824285|83.979409609178|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-97.310150952059|-100.78294462067|-101.45937828336|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.02977120711|-105.56863464066|-106.35570720775|-106.46689779607|-106.94155398837|-106.94839235402|-107.63265976483|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|102.56838212392|101.72654030478|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-106.42762668589|-107.24903051565|-108.235031787|105.49193886709|105.49193886709|105.49193886709|105.49193886709
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.158793622093|78.059216373316|77.858020430529|77.577798664265|77.506441553095|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.990535505755|-79.353928627949|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.615628824011|77.615628824011|77.510697693047|77.445772111877|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.588581029999|-78.588581029999|-78.894534155647|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.415694456313|77.414662711061|77.413286711744|77.413286711744|77.155316805367|77.033688730139|76.782641319536|76.782641319536|76.782641319536|76.782641319536|76.600709813726|76.378012226568|76.346678149421|76.219639658617|76.114045116291|75.731720576668|75.55024405098|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.433829646131|75.320920472698|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.700004577637|-76.700004577637|-76.700004577637|-76.700004577637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.765657218848|52.675730582248|52.603588815277|52.52843109297|52.479369864721|52.366520707098|52.2794681305|51.974964326654|51.863291415941|51.715879715561|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.622786349533|51.529763771955|51.282919632878|51.282919632878|51.171578446457|51.087011409185|51.087011409185|50.969951600673|50.969951600673|50.744948460925|50.64097044643|50.64097044643|50.64097044643|50.524412183588|50.458237573642|50.307485073958|50.286648717361|50.189053180966|50.039140169455|50.039140169455|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-50.954692526693|-51.010483001152|-51.010483001152|-51.010483001152|-51.206091163864|-51.418988172997|-51.507766450764|-51.546684705329|-51.546684705329|-52.11742831503|-52.17269655107|-52.178553749439|-52.323391995294|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.646432616558|51.56881600204|51.24201711883|50.945576924636|50.778972699194|50.692192159261|50.57521447668|50.365237442758|50.143044383555|50.042637169312|50.042637169312|50.042637169312|50.042637169312|50.042637169312|50.042637169312|49.855152673137|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.45948943831|-50.627767771897|-50.956410322385|50.170420081286|50.170420081286|50.020468825398|49.962743673389|49.933602343737|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.451535379028|-50.475039123535|-50.590598449707|-50.618997955322|-50.784996032715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.158793622093|78.059216373316|77.858020430529|77.577798664265|77.506441553095|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.535547229376|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.725984747538|-78.990535505755|-79.353928627949|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.872653329853|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.728610290442|77.615628824011|77.615628824011|77.510697693047|77.445772111877|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.514699280845|-78.588581029999|-78.588581029999|-78.894534155647|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.530625636292|77.415694456313|77.414662711061|77.413286711744|77.413286711744|77.155316805367|77.033688730139|76.782641319536|76.782641319536|76.782641319536|76.782641319536|76.600709813726|76.378012226568|76.346678149421|76.219639658617|76.114045116291|75.731720576668|75.55024405098|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.496951121826|75.433829646131|75.320920472698|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.351269358063|-76.700004577637|-76.700004577637|-76.700004577637|-76.700004577637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|22.695215873433|22.695215873433|22.690240202693|22.220822451675|21.15369205802|21.066880547662|20.257644374789|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-23.60969205002|-25.483547708355|22.206052170868|22.206052170868|22.206052170868|22.206052170868|22.125656655456|22.125656655456|22.125656655456|22.125656655456|22.125656655456|21.882614380573|21.882614380573|21.882614380573|21.864276587785|21.864276587785|21.330307417248|20.906453588642|20.543836358562|19.548707276997|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.410992453837|19.253880843347|19.234312438111|19.101458442587|18.616064482682|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.685258311469|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|-20.941094242631|18.465225479047|18.465225479047|18.465225479047|18.326916876811|18.257458236834|18.257458236834|18.257458236834|17.81606401671|17.374514624686|16.873227928415|16.873227928415|16.556655561487|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|-18.683099051595|16.150165689212|16.150165689212|16.150165689212|16.150165689212|16.150165689212|16.150165689212|15.677407304691|15.478465129621|15.478465129621|15.467799007422|15.467799007422|15.467799007422|15.467799007422|14.292816618112|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.227728381797|-18.915253496882|-19.027021635462|-19.027021635462|-19.027021635462|-19.027021635462|-19.027021635462|-19.027021635462|-20.674468081184|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.210114663965|-21.590264372039|-21.590264372039|-21.764269506677|-21.764269506677|-21.764269506677|-21.764269506677|-21.764269506677|-21.764269506677|-23.617091934028|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.919035772333|19.400599637455|19.400599637455|19.015110932927|17.987345019028|17.200326511865|17.200326511865|17.200326511865|17.200326511865|17.200326511865|17.200326511865|16.823139267504|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-19.901459776843|-20.011066528917|-20.861741380295|-20.937844468103|-20.937844468103|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|18.078435868962|17.688262059671|17.245846936418|16.861839505316|16.861839505316|16.861839505316|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.496441664516|16.44715713375|16.212952866744|16.162081570879|16.162081570879
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|15.879016501808|15.879016501808|15.867239536074|15.693813775826|15.693813775826|15.081460554123|-16.239998817444|-16.239998817444|-16.239998817444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-25.633443905689|-26.466049487699|-27.697832433503|-28.662240027644|-28.662240027644|-28.662240027644|-28.662240027644|-29.423568183082|-29.423568183082|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.517824567631|-30.66036045692|-32.304844566425|28.27586381544|28.27586381544|28.27586381544|28.27586381544|28.27586381544|28.27586381544|28.005959485519|27.351066455298|27.335629632134|27.26468979668|27.26468979668|27.26468979668|27.26468979668|27.26468979668|27.26468979668|27.26468979668|26.47243305656|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.270339380891|26.087043642104|26.006715641089|25.414683193705|25.286315011472|25.01312780324|24.68014144835|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.696280055847|-27.790867122904|-28.398045285857|-28.398045285857|-28.480606750555|-28.605748899565|-28.605748899565|-28.730831631672|-29.799915818829|-29.799915818829|25.336330609547|25.336330609547|25.336330609547|25.336330609547|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.349383512008|-28.552093681215|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.59900302887|-28.625002861023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.427837133806|37.930376000318|37.728748263157|36.981945608762|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-43.677665012572|-44.450183728772|-45.003539036201|-46.115048152623|-46.115048152623|-46.115048152623|-46.115048152623|-46.115048152623|-46.115048152623|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.322190467486|-49.836877814011|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|44.663440681778|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.854941075892|42.223821527263|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|42.025289896958|41.265757019128|41.265757019128|41.265757019128|40.76917270246|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.345082377708|-46.442339850162|39.726860644541|39.726860644541|39.726860644541|38.290957797591|38.086608563692|38.086608563692|38.086608563692|38.086608563692|37.874086687632|37.874086687632|37.676068988368|37.676068988368|37.676068988368|37.676068988368|36.99785668643|35.205395775721|34.347893280362|34.347893280362|34.086845662092|34.086845662092|32.474253003361|32.474253003361|32.366692880874|32.366692880874|32.366692880874|30.601325940297|30.081474886123|29.039264632007|29.039264632007|29.039264632007|29.039264632007|29.039264632007|29.039264632007|28.867514240234|27.455571505195|26.977303342428|25.753151869586|25.753151869586|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-33.341207078609|-34.424673773087|-35.8246379707|-35.951510251853|-35.951510251853|-35.951510251853|-35.951510251853|-37.593900059432|-38.29936006716|-38.29936006716|-38.29936006716|-38.29936006716|-38.29936006716|-38.29936006716|-38.554952058418|-38.554952058418|-40.412334875946|-40.412334875946|-40.412334875946|-40.60314904836|-41.013826495669|-41.013826495669|-47.395917819895|-49.662615297946|-49.662615297946|-49.858462332258|-50.847733602005|-52.248807447287|-52.248807447287|-52.92700737619|-54.395007966885|-55.677232396745|-56.194145454459|-56.429053056563|-57.287279910871|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|-58.901699790764|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|48.221930738297|46.578895448285|46.578895448285|46.578895448285|44.665995781773|42.612773251924|-51.331605678811|-51.331605678811|-51.331605678811|-51.331605678811|-51.331605678811|-51.331605678811|43.371729847914|43.371729847914|43.371729847914|43.371729847914|42.580810543702|41.115901731569|40.436362389083|40.436362389083|39.101512833167|38.33723822758|38.287486512632|37.953319822385|37.738131932235|36.665144845088|36.175294252346
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|20.607403163528|20.607403163528|20.607403163528|20.607403163528|20.122669198354|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.563956335218|-23.596350888687|-23.596350888687|-23.596350888687|-23.596350888687|-23.596350888687|-23.596350888687|-24.014507257739|-24.014507257739|-25.750563687527|22.388160993933|22.388160993933|22.388160993933|22.388160993933|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.200458031008|22.193286662973|21.875318056651|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.58768815925|21.338378089829|21.338378089829|21.338378089829|21.338378089829|21.338378089829|21.12764183036|20.766268157866|20.540298779702|20.436442516353|20.339936413264|19.639928780105|19.193254534963|19.154696484852|19.154696484852|18.984106616232|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|-21.744835707661|19.063096761213|19.063096761213|19.063096761213|19.063096761213|19.063096761213|18.897329912701|18.712033494886|18.10614780207|17.865164902691|17.697959850104|17.688845473165|17.231494194528|16.746105253984|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.722952769989|16.438835487094|16.264817195166|16.264240747281|16.067490371938|15.512210935217|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|15.083083600236|14.345648415037|13.639565117501|13.639565117501|13.530019751477|13.530019751477|13.191688316054|12.377431517383|11.848813195516|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.159243057643|-15.195825257207|-16.548694838313|-17.327994705602|-18.746783617303|-18.746783617303|-18.751982083106|-18.938868750228|-20.069298520235|-20.841912445746|-20.841912445746|-20.841912445746|-21.332679997244|-21.374359588059|-21.374359588059|-21.374359588059|-21.374359588059|-22.579288884702|-22.829662264869|-22.829662264869|-22.829662264869|-22.935137824125|-22.935137824125|-25.276264062532|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|20.216382854052|19.911767933186|19.911767933186|19.89918705867|19.776589204331|19.776589204331|18.763988496485|18.367764262825|18.219738196962|18.004708501622|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.124648297865|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-22.849341975339|-23.686491448225|-23.956102007563|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.329669884289|-24.661832250687|-24.661832250687|-24.661832250687|-24.661832250687|-25.154258001218|-25.184175637441|21.836881833953|21.836881833953|21.279313093736|21.178730861469|21.178730861469|21.178730861469|21.178730861469|21.178730861469|21.178730861469|20.88888718503|20.88888718503|20.88888718503|20.88888718503
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.006313766146|-33.079237793446|-33.971374986967|-34.634642886637|-34.634642886637|-34.634642886637|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-36.93483810226|-39.183153150257|-40.870169107314|-42.927967115901|-43.333219162588|-43.333219162588|-43.333219162588|-43.936998457532|-43.936998457532|-47.379996505954|-49.207774921234|-49.586970430807|-50.09617345004|-50.09617345004|-50.09617345004|-50.09617345004|-50.248526648998|-51.595584317842|-53.018004454702|-53.018004454702|-54.649448860056|-56.192721142114|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|49.033491989321|47.48333636928|47.48333636928|47.48333636928|47.48333636928|47.48333636928|46.36481912057|45.138689649551|44.206877854631|43.735418058287|43.225465484074|42.979290424012|42.979290424012|42.979290424012|42.979290424012|42.58199098731|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-52.07479239232|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.068606345669|-57.138096147132|-57.138096147132|-58.385661131091|-59.671846184407|48.218488203108|48.218488203108|48.218488203108|46.845541939271|45.770047489286|44.288939705028|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.551207649895|43.143323477988|43.143323477988|43.143323477988|42.128693643416|40.03465956141|39.817689031809|39.817689031809|39.817689031809|39.817689031809|39.817689031809|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|39.140930687486|37.184367006684|32.530086618502|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-49.838619100332|-56.384574743642|-56.955085167767|-60.861206038662|-60.956894962731|-61.722661434216|-62.406845342895|-65.607604198744|-69.059079982972|-69.059079982972|-69.578420694377|-71.328176907438|-71.328176907438|-71.328176907438|-71.328176907438|-71.328176907438|-79.794438079412|-79.794438079412|-79.794438079412|-84.187709918084|-85.80735432079|-85.80735432079|-101.41650598767|-108.59167577311|-108.59167577311|-111.71575018085|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-114.64315650823|-119.80906007424|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-124.67409015951|-128.21842995018|-132.15658824014|-137.37077519767|-137.37077519767|-137.37077519767|-137.37077519767|-137.37077519767|-137.37077519767|-146.74808202709|112.98990623302|112.98990623302|112.98990623302|103.89073345092|103.89073345092|103.89073345092|103.89073345092|103.89073345092|103.89073345092|103.89073345092|102.46748110351|99.578058901594|99.578058901594|99.578058901594|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.34465955503|99.218511515273|94.165011438411|90.719456390851|89.348286845411|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761|88.032877314761
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.615568588779|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-25.730231808086|-26.528035003234|-26.790594028421|-27.403994267724|-27.660084999684|-27.660084999684|-27.660084999684|-27.660084999684|-27.660084999684|-29.582871848879|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.461068834097|26.261617083323|26.261617083323|26.261617083323|25.951797373838|25.506077375649|25.506077375649|25.506077375649|25.506077375649|25.506077375649|25.506077375649|25.032862546972|24.557070496934|24.479522231836|24.255579422601|24.015644336947|23.88016062446|23.758512186426|23.511123418165|23.257915655058|22.697129001531|22.035172307092|22.035172307092|22.035172307092|22.035172307092|21.886302563435|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.473135318888|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.595670458388|-25.761943884992|-25.761943884992|-25.761943884992|-25.761943884992|-25.761943884992|22.392667149538|22.392667149538|22.392667149538|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.965853839582|21.874281942255|21.364757073595|20.859729992762|20.601921862381|20.159357726592|19.91812583985|19.91812583985|19.91812583985|19.91812583985|19.91812583985|19.91812583985|19.91812583985|19.760695055481|19.697893075324|19.697893075324|19.697893075324|19.620992479696|18.694991758547|17.942335456342|17.942335456342|17.60170974669|17.60170974669|17.526344086695|16.791492967659|16.218881638904|15.68265436637|15.68265436637|15.68265436637|15.68265436637|15.68265436637|15.68265436637|15.24683717608|14.317380410719|14.317380410719|14.317380410719|14.317380410719|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-20.51297957542|-21.648865881258|-22.932073423922|-24.059098514019|-24.059098514019|-24.059098514019|-24.059098514019|-25.367331487269|-26.365493369463|-26.365493369463|-26.365493369463|-26.365493369463|-26.365493369463|-26.365493369463|-26.56918867768|-26.56918867768|-28.980272966663|-28.980272966663|-28.980272966663|-29.953080130992|-30.02608726223|-30.02608726223|-34.791208136962|-36.445504204341|-36.445504204341|-36.502782733251|-37.310030655484|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.64791234101|30.511374215593|30.511374215593|29.580415862921|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-36.222851563517|-37.491501491405|30.465752011822|30.465752011822|30.465752011822|29.538768016613|29.538768016613|29.01878778053|29.01878778053|29.01878778053|29.01878778053|29.01878778053|29.01878778053|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|28.916994141227|27.952770708541|27.116412055206|27.062125404357|26.041557032057|26.041557032057|26.041557032057|25.657285379247|25.137944826467|25.137944826467|24.910733710815
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-37.1082293578|-39.620255159891|-41.08917286612|-42.968275231444|-42.968275231444|-42.968275231444|-46.631415970153|-49.689302756562|-49.689302756562|-49.689302756562|-49.689302756562|-50.392594816967|-50.392594816967|-53.391771425455|-58.668635807269|-62.865150727423|-65.894612300829|-69.834089170802|-69.834089170802|-71.935356736316|-71.935356736316|-77.397618426364|-80.134021906369|-80.782246435475|-81.202499854114|-83.003908059271|-83.003908059271|-83.003908059271|-83.076568070685|-84.490625425218|-87.045839151775|-87.045839151775|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|72.622470353576|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-87.902550656801|-88.969498695274|-89.191561883232|-89.191561883232|-89.191561883232|-91.396179192089|72.798300875008|72.798300875008|72.798300875008|72.798300875008|72.798300875008|72.798300875008|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-85.327214797129|-86.355792981375|-86.97088070047|-89.139868207906|-95.333188423553|-98.503540658331|-102.1428229537|-102.3657838459|-102.3657838459|-102.3657838459|-102.3657838459|-102.3657838459|-102.82384089351|-102.82384089351|-102.82384089351|-103.03204662403|-107.01425759685|-107.01425759685|-112.22139504101|-112.92206727885|87.740837743524|87.740837743524|87.740837743524|82.728705382616|81.41523167852|78.478034096331|76.313926146396|71.645474987966|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|71.329938096442|69.136600461975|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|68.791755258182|64.418615512427|55.065127668973|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-96.556754981027|-97.139727816037|-106.33969670871|-116.96633255856|-128.02925568573|-128.38250479159|-134.28612067366|-136.3623556259|-148.14150472512|-154.96261294571|-154.96261294571|-154.96261294571|-160.25957238108|-161.6050819493|-165.2778663742|-171.21985097587|-172.09650257628|-194.13889453169|-194.13889453169|-194.13889453169|-209.01543921625|-222.61782445038|-222.61782445038|-263.99758306173|-286.25997705406|-286.25997705406|-292.77219655719|-298.10295668588|-298.10295668588|-298.10295668588|-298.10295668588|-298.10295668588|-302.40144944485|-302.40144944485|-302.40144944485|-302.40144944485|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.10298110962|-312.21998291016|-321.8999786377|||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|18.604560486544|18.355622733156|18.08958113251|17.54953323534|17.23114899718|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-19.667962788602|-20.104986308726|-20.104986308726|-20.104986308726|-20.104986308726|-20.104986308726|-20.104986308726|-20.104986308726|-20.104986308726|-20.967206980026|18.18008207568|18.18008207568|18.18008207568|18.18008207568|17.791820178291|17.791820178291|17.791820178291|17.791820178291|17.791820178291|17.791820178291|17.791820178291|17.791820178291|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.509841735003|17.230379747945|16.986316389941|16.986316389941|16.986316389941|16.908150778438|16.908150778438|16.908150778438|16.908150778438|16.866482158533|16.866482158533|16.221647364157|16.049051715552|15.809816232948|15.809816232948|15.500350598526|15.215945804596|14.828273442586|14.800303621645|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.825416067888|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|-16.977155533513|15.287604712689|15.189326721018|15.189326721018|14.734252723925|14.398613807087|14.065125964885|13.94569569032|13.674106708286|13.156229406725|12.729143838232|12.462937756981|12.411551065717|12.411551065717|12.411551065717|12.411551065717|12.241723135085|12.174692342647|12.099658539966|12.052953564542|11.624393184337|11.251547768549|11.219981961341|11.219981961341|11.219981961341|11.219981961341|11.219981961341|11.219981961341|11.219981961341|11.219981961341|10.997252090275|10.997252090275|10.997252090275|10.923057087593|10.507841331355|10.283631550668|10.283631550668|10.141952228397|10.141952228397|10.122168752716|9.8896322483995|9.650146934189|8.9568295178564|8.9502841084277|8.9502841084277|8.9354166578708|8.9354166578708|8.9354166578708|8.9354166578708|8.3849072005415|8.3148255030511|8.3148255030511|8.3148255030511|8.0164729930955|7.638303052275|7.2692257153641|-9.9996072856439|-9.9996072856439|-9.9996072856439|-9.9996072856439|-9.9996072856439|-9.9996072856439|-10.570675038392|-10.835749996034|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-10.929358439764|-11.864842552962|-12.760256897524|-12.760256897524|-12.760256897524|-13.352107891716|-13.352107891716|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.891937661551|-14.924931235205|-15.179923317047|-15.873247964749|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.159353661214|-16.702059401047|-17.44506606898|-18.031740027901|-18.234711044626|-18.363760126096|-18.363760126096|-18.363760126096|-18.363760126096|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-18.900273723692|-19.206970236137|-19.389966670489|-19.563049522473|17.741210952578|17.741210952578|17.621346384483|17.558982696459|17.558982696459|17.558982696459|17.558982696459|17.558982696459|17.514979616718|17.288311499045|17.241457110958|17.210405013425
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|11.375288009713|11.375288009713|11.324764092841|11.073071833096|10.916746320153|10.643606810465|10.590674458493|10.396305201836|-11.41102102518|-11.41102102518|-11.41102102518|-11.41102102518|-11.41102102518|-11.41102102518|-11.546909137007|-11.546909137007|-11.546909137007|-11.546909137007|-11.546909137007|-11.546909137007|-11.546909137007|-11.626204332001|-11.626204332001|-11.626204332001|-11.626204332001|-11.646116678958|-11.646116678958|-11.923971373659|-11.923971373659|-12.636079212936|-13.075342547179|-13.075342547179|-13.075342547179|-13.075342547179|-13.075342547179|-13.075342547179|-13.075342547179|-13.217603298559|-13.445114661736|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.5188018186|-13.988113229265|-14.223459474235|-14.282732477882|13.138918570458|13.138918570458|13.138918570458|13.138918570458|13.138918570458|13.138918570458|12.886575782497|12.751750986001|12.689167702883|12.616194681731|12.616194681731|12.297438997259|12.050896934344|12.050896934344|12.050896934344|11.93933042296|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-12.956624102363|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.050255635507|-13.112577404876|11.826075965968|11.826075965968|11.826075965968|11.826075965968|11.826075965968|11.787862599787|11.463180715174|11.177422556977|10.923247427521|10.755830335151|10.478700213444|10.385778061562|10.385693853613|10.385693853613|10.385693853613|10.385693853613|10.385693853613|10.221881726843|10.161535266883|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|-10.891050174974|10.045925615911|10.045925615911|10.045925615911|10.045925615911|10.045925615911|10.045925615911|9.9432505487114|9.3395687295956|9.3395687295956|-9.9967040548244|-9.9967040548244|-9.9967040548244|-9.9967040548244|-10.174115658857||9.3376909437341|9.3376909437341|9.3376909437341||9.3376909437341|9.3376909437341|9.2954745240557||9.2954745240557|9.2954745240557|8.7333048656636|8.582561050858|-9.743671803397|-9.743671803397|-9.743671803397|-9.743671803397||-9.743671803397|||-10.630496826903|-10.630496826903||-10.630496826903|||-10.824625387035|-10.824625387035|-11.036250739453|-11.263113210263|-11.263113210263|-11.263113210263|-11.263113210263|-11.413458980523|-11.784395614228|-11.784395614228|-11.784395614228|-12.516550557438|-12.984383897801|-12.984383897801|-13.854315312725||-14.439618746929||-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929|-14.439618746929||-15.118464964952|-15.657363843434|13.752794266557|13.752794266557||13.752794266557|13.752794266557|13.752794266557|-15.224176528377|-15.224176528377|-15.224176528377||-15.224176528377|-15.224176528377|-15.224176528377|-15.965196214697|-16.456884581271|-16.824316349762||-17.120025828319|-17.120025828319|-17.120025828319|-17.120025828319|-17.120025828319|-17.348917699342||-19.091019551495|-19.308910070237||-19.542950060874|-19.542950060874|-19.542950060874|-20.803833540843|-21.064259591551|-21.309225405765|-21.309225405765|-21.309225405765|-21.309225405765|-21.309225405765||-21.309225405765||-21.370530091949||-21.370530091949|-21.370530091949|-22.26781067498|-22.478678858363||-23.43598741321|-23.43598741321|-23.43598741321|-23.43598741321|21.91452747174|21.91452747174|21.91452747174|21.91452747174|21.91452747174|21.61003065979|21.416144804551|21.265716504603
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|7.7313238669691|7.6275818137391|7.4828685420601|7.1659656252959|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-8.4792365888226|-9.2030405843112|8.145469800657|8.145469800657|8.145469800657|8.145469800657|-9.17220203547|-9.17220203547|-9.17220203547|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2327284596765|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.2281124293835|8.00845805142|7.8169387799405|7.8169387799405|7.8169387799405|7.7477097491316|7.6941284124815|7.6941284124815|7.6941284124815|7.6362538806557|7.488615141087|7.2849465876311|7.2849465876311|7.2849465876311|7.2849465876311|7.1882739364538|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.95903593831|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|-7.9731099137433|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.9067013685017|6.5968902579181|6.3954334514265|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.371430665605|6.308256235777|6.1730625795641|5.9661807668781|5.916112048305|5.916112048305|5.916112048305|5.916112048305|5.8751245415619|5.8671599609113|5.8671599609113|5.8671599609113|5.8190665490601|5.6619844057233|5.6619844057233|5.6619844057233|5.5644271481998|5.3810301477123|5.3420126063353|5.3420126063353|5.2280401779701|5.2280401779701|5.1322668739479|5.0630741592162|4.8456382746953|4.5662317381009|4.5662317381009|4.5662317381009|4.3867719140869|4.3867719140869|4.3867719140869|4.3153022888879|4.0170026226816|3.908891775429|3.801965292368|3.801965292368|3.7371685094432|3.7371685094432|3.7371685094432|3.7371685094432|-4.9631836336161|-4.9631836336161|-4.9631836336161|-4.9631836336161|-4.9631836336161|-5.1518706791164|-5.1631897149882|-5.3955151873176|-5.3955151873176|-5.3955151873176|-5.3955151873176|-5.5500168355907|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.5701118759278|-5.7870087913949|-5.7870087913949|-5.7870087913949|-5.7870087913949|-5.7952576306963|-5.7952576306963|-6.356397380156|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.3745639236956|-6.5045152143405|-6.5105726140259|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.6216381924863|-6.8007093157499|-7.0196769729951|-7.3346410609725|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3687702561954|6.3323253138538|6.3323253138538|6.3323253138538|6.0964725794257|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-6.9067872423599|-7.0503192630818|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3797063994292|6.3567835115141|6.3567835115141|6.3567835115141|6.3567835115141
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|26.886869039242|26.886869039242|26.712632486229|26.398480332565|26.269974724098|26.269974724098|25.742194722807|25.107438377447|24.959931483872|24.208814425609|23.728682300936|23.670201908097|23.003557667186|22.785697334492|22.785697334492|22.785697334492|22.619662675023|22.568514727619|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-26.993906091422|-28.283229800032|25.301978415352|25.301978415352|25.301978415352|25.301978415352|24.736641298838|24.736641298838|24.736641298838|24.736641298838|24.736641298838|24.678938991135|24.678938991135|24.657709049192|24.264677285051|23.921308781147|23.462564549446|23.38451617029|22.875017937319|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|22.236901528106|21.693779051818|21.138644391207|20.782215107993|20.782215107993|20.625080390129|20.625080390129|20.553421227306|20.303802296155|20.195891694486|19.761545000539|19.121716828331|18.965241903712|18.514157289321|18.270730329945|17.60025525247|16.995839703469|16.991754571258|16.991754571258|16.991754571258|16.991754571258|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|-19.336238999209|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.565108538023|18.471787400104|18.446430041898|18.194111997832|18.194111997832|17.780125175305|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.606182744842|17.39353675615|17.27504115382|17.027267618082|16.646409214759|16.592121324301|16.54124568277|16.465828506741|16.110847087859|16.110847087859|16.110847087859|16.110847087859|16.110847087859|16.110847087859|15.731682111533|15.731682111533|15.731682111533|15.663535225956|15.37503996223|15.137456238635|15.137456238635|14.645506236694|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-16.474092409186|-17.940102706543|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|-18.532065335381|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|16.279569724299|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.43168773566|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-18.679988869726|-19.173875606391|-19.448236470938|-19.448236470938|-19.448236470938|-19.448236470938|-19.448236470938|-19.448236470938|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.487060180418|-19.620067507153|-19.813407586819|-20.381564430402|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.483774505687|18.446416893085|18.396189350353|18.396189350353|18.396189350353
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-21.183536693352|18.74358962194|18.74358962194|18.74358962194|18.74358962194|18.707149366269|18.707149366269|18.707149366269|18.707149366269|18.707149366269|18.707149366269|18.571833031851|18.365925675716|18.226583778953|18.122315632078|17.884794591503|17.787832264347|17.787832264347|17.656481111759|17.312755943133|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.303458971613|17.038842619385|16.88093645145|16.508262550053|16.420291595124|16.18005137932|16.18005137932|15.921724271904|15.675804297273|15.502559944595|15.300622512461|14.958469763466|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.942297482004|14.803107817427|14.550120229474|14.329022057576|14.195580464517|14.116888907116|14.116888907116|13.759321533488|13.323690505874|13.103146610345|13.103146610345|13.103146610345|13.103146610345|13.103146610345|13.100565234119|13.100565234119|13.100565234119|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|13.011649570276|12.94747590404|12.94747590404|12.94747590404|12.928306890652|12.637828535402|12.637828535402|12.637828535402|12.610920635157|12.510467599159|12.412860974272|12.412860974272|12.294912603111|12.294912603111|12.294912603111|12.214347179964|11.937607986215|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.395968749756|-13.46163175132|-13.992369254718|-14.520965558831|-14.994961772301|-15.065513012517|-15.237052461381|-15.237052461381|-15.417836477221|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-15.724082561135|-16.404536242617|-16.742923038832|-16.742923038832|-16.742923038832|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-16.932200585502|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-17.00761953369|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.153960268166|-18.379955654305|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952|16.811037469952
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|25.883512270173|25.593345919936|25.016496225297|24.196107383237|23.931785260821|23.114205955559|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|-27.331700187472|24.327012712232|24.327012712232|24.327012712232|24.327012712232|24.327012712232|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|24.046610457304|23.824025715578|23.824025715578|23.187249807504|23.174722834855|23.115246742335|22.453843040626|22.453843040626|22.453843040626|22.453843040626|22.453843040626|22.453843040626|22.453843040626|21.959270816557|21.617956454519|21.617956454519|21.617956454519|21.617956454519|21.617956454519|21.617956454519|21.44884120862|21.421471465276|21.421471465276|20.877190127027|20.479655917101|19.744574609132|19.744574609132|19.25452737315|19.039474799716|18.877684861156|18.877684861156|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.573725778751|-21.791917252201|-22.78657460175|-22.873795826764|-22.873795826764|-23.330921788681|19.596507582081|19.596507582081|19.596507582081|19.596507582081|19.596507582081|19.591119060928|19.582355033484|19.109839027818|18.759264912535|18.352517620644|18.068352187034|17.69428122083|16.926422887816|16.278246779987|15.96416292781|15.889872067983|15.889872067983|15.889872067983|15.889872067983|15.889872067983|15.800413866634|15.657125653818|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.440322472812|15.222580461769|14.331098109481|14.331098109481|14.331098109481|13.998443106808|13.70438107296|13.130530984855|13.130530984855|12.829853084912|12.829853084912|12.669836551205|12.104818642421|11.735353801299|11.041696651996|11.041696651996|11.041696651996|11.041696651996|11.041696651996|11.041696651996|11.041696651996|10.549619942155|10.549619942155|10.549619942155|10.549619942155|10.131244320832|9.5586046589334|9.302893838719|8.8232151771425|-12.734576269917|-12.734576269917|-12.734576269917|-12.734576269917|-12.734576269917|-13.290640244807|-13.400155793655|-13.903506768001|-13.993775177085|-13.993775177085|-13.993775177085|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-14.134205306805|-15.533005782009|-16.405810496609|-16.405810496609|-16.405810496609|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.591810217974|-17.970900102321|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.212793254666|-18.587548520623|-19.576165281467|-20.327548740739|-20.327548740739|-20.563773577715|-20.563773577715|-20.563773577715|-20.563773577715|-21.437375272381|-21.437375272381|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-21.87715615293|-22.076341962785|-22.076341962785|-22.076341962785|-22.076341962785|-22.27260329985|-22.34511404858|-22.978459897152|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.307554136193|20.150603803136|20.150603803136|20.150603803136|20.150603803136
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|17.694211272301|17.648751130702|17.24562302232|16.476848396992|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-19.5573989202|-20.113708449173|-20.113708449173|-21.342120754242|-22.031800918579|-22.502000999451|-22.670001029968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.135746189554|-36.743636103569|-36.743636103569|-38.123577636567|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.487268891438|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|33.413445080925|32.489937452927|32.03695340185|32.03695340185|32.03695340185|32.03695340185|31.629949623|31.375122371587|31.375122371587|31.139578412278|31.105088311548|29.968987445163|29.697668454022|29.697668454022|29.697668454022|29.101856016418|28.448171906229|27.076858843429|26.526508902028|26.48322109935|26.48322109935|25.878578660194|24.908421619406|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.884405750018|-28.903783314738|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|-29.33705576683|25.230935119548|25.230935119548|25.230935119548|24.462150069253|24.052943622819|23.853202433928|23.853202433928|23.395780876328|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.629473623131|22.587193313013|21.938546938776|21.224496624071|21.074995753057|20.994782832107|20.994782832107|20.994782832107|20.807536552175|20.785118830035|20.785118830035|20.785118830035|20.451799352776|20.062906083598|20.062906083598|20.062906083598|19.457673506752|18.588526572139|18.242872342836|18.242872342836|17.944224345551|17.944224345551|17.393583496263|17.051203206569|16.449671484132|15.582887922354|15.582887922354|15.582887922354|15.582887922354|15.582887922354|15.582887922354|15.382654175303|14.322152316722|14.322152316722|14.322152316722|14.322152316722|13.597946047951|12.877718263389|12.870515983195|-17.118618181395|-17.118618181395|-17.118618181395|-17.118618181395|-17.118618181395|-17.118618181395|-17.644046097832|-17.644046097832|-17.644046097832|-17.644046097832|-17.644046097832|-17.644046097832|-18.170606646093|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-18.172044146252|-19.366160035346|-20.955177704729|-21.08464211031|-21.153491375669|-21.481717065803|-21.481717065803|-24.153019326519|-25.117014215577|-25.117014215577|-25.117014215577|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.302715602691|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-25.531082261131|-26.342869666468|-26.837075978794|-28.093664269899|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|24.534562595874|23.774514101379|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.544040180576|-26.913934152802|-26.946037099847|24.116779919992|24.116779919992|24.116779919992|23.889200657088|23.564364917331|23.564364917331|23.564364917331|23.564364917331|23.38318253364|23.24131362533|22.438967535223|22.438967535223|22.257186383368
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|47.243654453709|47.243654453709|46.980804787685|46.980804787685|44.84200918521|43.090008018696|42.127787111295|40.559763482426|40.535573529606|40.535573529606|40.535573529606|40.535573529606|37.941766152792|-43.903118169596|-44.697909501184|-44.728232016153|-46.24359153596|43.723785147761|41.05976373365|40.873068085539|39.400078075051|-42.552559784754|-42.552559784754|-42.585876663653|-42.585876663653|-43.468489291894|-43.468489291894|-44.160543471163|-46.297269641896|-46.67363422396|-50.690264153739|-50.690264153739|-50.690264153739|-52.379771127326|-52.379771127326|-52.379771127326|-52.379771127326|-52.704191090909|50.695428041257|50.695428041257|50.695428041257|50.695428041257|50.695428041257|50.695428041257|49.540095734053|49.540095734053|49.052886352995|-53.295016098443|-53.295016098443|-53.295016098443|-55.764462789367|52.250070755278|52.250070755278|52.250070755278|51.747298338452|50.214777101453|50.021974896255|48.944971878068|47.838857260828|46.662001269841|46.662001269841|46.662001269841|46.112715407389|46.112715407389|-46.884920389837|-46.884920389837|46.864060454645|46.864060454645|46.864060454645|45.772296476117|45.772296476117|45.242551538405|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-46.728472939631|-48.024104861444|-48.024104861444|44.913001909805|44.913001909805|44.913001909805|44.913001909805|43.580000443538|42.237224308738|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-46.909052842997|-47.845060342045|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|42.74127889156|40.941421567065|40.295468924954|39.698853411624|39.137059015641|38.102289617735|37.86251844972|37.86251844972|35.78779744671|35.559774499979|34.901413288212|32.796015781933|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.835802814213|31.271446621912|30.124940462132|29.863123455519|29.863123455519|29.863123455519|26.389578438329|25.592814575653|25.592814575653|-34.154998779297|-34.154998779297|-34.154998779297|-34.154998779297|-34.154998779297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-41.454666349155|-42.761293858138|-43.311438315276|-43.345843549406|-43.345843549406|-43.345843549406|-43.345843549406|-43.388573170488|-43.388573170488|-46.421746042906|-47.630851471911|-47.630851471911|-47.630851471911|-47.630851471911|-47.630851471911|-47.630851471911|-47.948722535251|-49.558581756087|-51.267313664193|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.295775676255|45.091124976277|45.091124976277|45.091124976277|45.091124976277|45.091124976277|45.091124976277|45.091124976277|45.091124976277|44.127363907628|43.413180390257|42.202978389416|41.645531832017|41.296702900239|39.738557752314|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.66597612945|39.178861391189|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|-44.029057793266|39.045360465542|39.045360465542|38.796510373769|38.173346055015|36.819272902789|36.355860501729|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|36.173448159063|35.992164375345|34.866851331967|33.998167570187|33.389631650793|33.036812038276|31.962568516039|31.288971329058|31.288971329058|31.196769990441|31.196769990441|31.196769990441|31.196769990441|30.840854527682|29.896449839255|29.896449839255|29.896449839255|29.896449839255|28.667167861352|28.460144616804|28.460144616804|27.388143376609|27.388143376609|27.247932888954|25.433260575366|23.389177365912|22.370933668708|22.370933668708|22.370933668708|22.370933668708|22.370933668708|22.370933668708|22.256036273743|21.0533270829|21.0533270829|21.0533270829|21.0533270829|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-30.381442740823|-31.327088984031|-31.327088984031|-33.081210516315|-35.291433144034|-35.291433144034|-36.774237974707|-36.774237974707|-38.496931456|-41.603812004097|-41.738125881627|-42.290139923576|-43.79077482878|-43.79077482878|-43.79077482878|-45.251415895741|-45.721018657994|-47.782987949743|-47.782987949743|-47.782987949743|-47.782987949743|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-50.704000473022|-51.750001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.5619685518984|-9.815520272017|-9.8916893373601|-9.9090994078442|-10.282888328425|-10.425276217692|-10.425276217692|-10.425276217692|-10.425276217692|-10.425276217692|-10.425276217692|-10.674751636974|-11.027501765878|-11.259375393981|-11.259375393981|-11.259375393981|-11.259375393981|-11.259375393981|-11.259375393981|-11.51435237916|-11.51435237916|-11.51435237916|-11.51435237916|-11.51435237916|-11.528169325013|-11.654632439237|-11.832118526026|-11.832118526026|-11.832118526026|-11.832118526026|-11.832118526026|-11.832118526026|-11.832118526026|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.453292896527|10.380326008552|10.217584424277|9.9395379546168|9.6728204094572|9.4681334852293|9.4445934162222|9.4378809780636|9.306534644714|8.9728160663346|8.7605086700143|8.7605086700143|8.7605086700143|8.7605086700143|8.7605086700143|8.7222316945065|8.5008127650142|8.1792366726002|8.1663737013164|7.9726525683875|7.9726525683875|7.9726525683875|7.8546141407749|7.5945715133637|7.3611904453669|7.2503668519037|7.2503668519037|7.2503668519037|7.2503668519037|6.8620742131358|6.6928605557687|6.6624787147648|-7.4552976892793|-7.4552976892793|-7.4552976892793|-7.4552976892793|-7.4552976892793|-7.5097751933561|-7.6758612348224|-7.6920681478342|-7.8672979674693|-7.9395696327837|-7.9395696327837|-7.9395696327837|-7.9395696327837|-7.9395696327837|-7.9395696327837|-8.0245214751199|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.2120620685221|7.0417358563345|6.9350545342266|6.9350545342266|6.9350545342266|6.9350545342266|6.8845051853193|6.8694500225929|-7.8633224914803|-7.8633224914803|-7.8633224914803|-7.8633224914803|-7.8633224914803|-7.8633224914803|-7.8633224914803|-7.9067315287734|-7.9067315287734|-7.9067315287734|-8.0319239505292|-8.1204618534631|-8.1204618534631|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.19669700452|-8.2413297846175|-8.3492554243248|-8.4969503411365|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.8503317615961|-8.9014798029236|-9.2505330094554|-9.2722590774141|-9.7447322043933|-9.8757232392654|-9.8757232392654|-9.8757232392654|-10.083025557556|-10.268362026257|-11.240402730353|-11.741704789546|-11.741704789546|-11.741704789546|-12.270227529105|-12.567356073721|-12.567356073721|-12.567356073721|-12.594284229657|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.750618505087|-12.97624301867|-13.203700781255|-13.203700781255|-13.203700781255|-13.27382022879|-13.27382022879|-13.27382022879|-13.27382022879|-13.27382022879|-13.27382022879|11.388805575961|11.388805575961|11.388805575961|10.79256168537|10.512977525686|10.512977525686|10.352382634722|10.352382634722|10.352382634722|10.352382634722|10.352382634722|10.352382634722|10.188758822109|10.028620423902|-10.555000305176|-10.555000305176|-10.555000305176|-10.555000305176|-10.555000305176|-10.555000305176|-10.555000305176|||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|197.84189242355|190.32210306583|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-236.00757597177|-250.53064132497|-257.95159462965|-257.95159462965|-257.95159462965|-257.95159462965|-257.95159462965|-260.08394181332|-260.08394181332|-264.59758720039|-264.59758720039|-264.59758720039|-264.59758720039|-264.59758720039|-264.59758720039|-264.59758720039|-264.59758720039|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|225.49187299513|220.71318119657|215.94353557839|214.70949633281|214.70949633281|214.70949633281|212.48388335617|209.48432379201|204.08479807592|199.89643989908|191.12845103372|191.12845103372|189.8093849512|187.75597893884|184.74331556084|180.21701945996|176.45805419786|176.45805419786|169.38672112208|166.32746387832|163.04385329742|162.96205681186|154.66672948578|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-186.369087335|-192.13898141796|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|-194.29073735022|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|152.8825479019|150.38055833038|150.38055833038|148.56727889573|146.20301622817|146.20301622817|146.20301622817|146.20301622817|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49741919229|144.49047451758|139.95162858725|137.40404308902|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|137.35865741518|131.75628954335|121.35460982068|121.35460982068|121.35460982068|120.98067489977|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-151.47561747103|-160.29513069291|-169.62792222918|-179.93466537612|-179.93466537612|-179.93466537612|-179.93466537612|-184.48962538129|-187.92129751006|-187.92129751006|-187.92129751006|-195.38494085763|-195.38494085763|-195.38494085763|-200.83103465413|-200.83103465413|-211.04995871177|-211.04995871177|-211.04995871177|-211.04995871177|-211.04995871177|-211.04995871177|-251.08217356592|-264.94177140006|-264.94177140006|-264.94177140006|-271.26419797218|-272.8229210786|-272.8229210786|-272.8229210786|-272.8229210786|-283.13879404376|-290.73643674133|-298.71937547212|233.24939060248|233.24939060248|233.24939060248|233.24939060248|226.26598040304|222.09554022376|217.7085686974|217.7085686974|208.40063490385|198.13625605365|197.98508136386|197.98508136386|192.28564270464|187.32183126307|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.3170218796|183.01891319955|181.24304822738|181.24304822738|181.24304822738|181.24304822738|181.24304822738|181.24304822738|181.24304822738|180.1567257119|175.1263255603|175.1263255603|171.62035830891|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|170.67800186652|167.79111193042|166.62790868923|165.57989881486|163.68654799958|159.34060854934|157.55582026521|157.55582026521
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|11.9943470483|11.9943470483|11.716496733049|11.059441225638|11.043823552254|10.971470382614|10.438300427246|9.9242222667268|9.4222164462283|9.4222164462283|9.4222164462283|9.4222164462283|8.878962610081|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.511921844651|-11.796024333294|-11.81281610411|-11.81281610411|-11.81281610411|-11.81281610411|-11.81281610411|-11.941934072451|-11.941934072451|-13.261037733242|-13.861152916136|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.917649657775|11.607943860744|-13.293160034853|-13.293160034853|-13.293160034853|-13.293160034853|-13.293160034853|-13.293160034853|-13.635908852379|-13.635908852379|-13.635908852379|-13.635908852379|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.641383299424|-13.965981361153|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.192740151339|-14.46026642792|-15.113074228417|-15.440708204124|-15.440708204124|-16.319120349722|12.741667431212|12.741667431212|12.741667431212|12.741667431212|12.741667431212|12.336297213608|11.949774834375|11.665586043852|11.665586043852|11.608440053632|11.608440053632|11.561045209754|11.007050450595|11.007050450595|11.007050450595|10.531155810126|10.531155810126|10.531155810126|10.531155810126|10.531155810126|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.167406328355|10.080000935152|10.080000935152|10.080000935152|9.4422854559843|9.4422854559843|9.2247615012001|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-12.18132320286|-13.338692674385|-13.855769565091|-15.188076949103|-15.19970780895|-15.19970780895|-15.19970780895|-16.261342276973|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-16.436929057931|-18.423254727097|-19.262475530272|-19.262475530272|-19.717194813231|11.501744911831|11.501744911831|11.501744911831|11.501744911831|11.501744911831|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|-19.294777684339|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|13.259659283864|12.672955399871|12.466061466402|11.912640186977|11.912640186977|11.912640186977|11.912640186977|11.61846374216|11.61846374216|11.61846374216|11.606695027405|-21.173333644345|-21.173333644345|-21.332593122538|-23.111770276026|-23.566179346089|-23.566179346089|-23.566179346089|-23.566179346089|-23.566179346089|-24.805199701526|-26.682777419182|-26.682777419182|-28.273984491202|-28.273984491202|-28.344982848535|-29.290512230675|-29.290512230675|-29.290512230675|-29.509213439084|-29.509213439084|-31.456347456086|-31.894830905186|-32.960380102489|-32.960380102489|-32.960380102489|-32.960380102489|-35.354311441154|-36.627730621196|-36.627730621196|-36.995812483735|-38.004235342815|-39.573593647033|-40.445660836995|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766|-40.770075772766
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827|-35.601271942552|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-36.198839689082|-37.6476005192|-39.424001229626|-40.932223546088|-41.063761456104|-41.063761456104|-41.063761456104|-41.299584321147|-41.299584321147|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.485230158657|-44.493588234418|-45.680653865065|-46.576731890471|-46.576731890471|-46.897478971251|-47.480458247274|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.931210595803|40.031339860021|40.031339860021|40.031339860021|40.031339860021|40.031339860021|40.031339860021|39.193708234428|38.194122320412|37.777913841935|37.486570342086|36.152539655175|36.152539655175|36.152539655175|36.152539655175|35.577266080078|34.875850208265|34.448168763035|34.302408227781|32.664899836491|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-37.902241431046|-38.010000228882|-38.010000228882|-38.010000228882|-38.010000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|25.086946883683|24.406608597972|24.086231567836|23.474147004525|23.178496328371|-25.993362509583|-25.993362509583|-25.993362509583|-25.993362509583|-26.189846872593|-26.22724901102|-26.22724901102|-26.22724901102|-26.22724901102|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.410370165079|-26.847716679747|-26.847716679747|-26.847716679747|-28.014129707741|-28.221394353354|-28.221394353354|-29.498512144986|-29.498512144986|-32.067235809899|29.484790277705|29.484790277705|29.484790277705|29.484790277705|28.379767259211|-30.682999038696|-30.682999038696|-30.682999038696|-30.682999038696|-30.682999038696|-31.284999847412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.0863275002312|-8.1859193456251|-8.485270719479|-8.485270719479|-9.1947452544619|-10.068050318233|-10.961166996947|-11.43629659016|-11.730329628333|-13.193699434449|-14.319666137353|-15.597406853189|-17.181563338693|-17.917292551924|-18.678658093268|-21.023509119677|-22.727788314474|-23.103010224281|-23.103010224281|-23.898899554078|10.344423002733|10.344423002733|10.344423002733|10.344423002733|10.344423002733|10.344423002733|10.344423002733|10.344423002733|6.3421365891713|3.3189338473649|3.3189338473649|3.1038153202634|1.4292391705624|1.3408213642032|0.70646818774623|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.51851624098519|0.31807357566334|0.16224842652984|0.14308260418392|0.14308260418392|0.082708456863037|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.076618556477424|0.0074545072436279|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.14391497104351|-0.15548163725804|-0.16914959416203|-0.17301566294952|-0.17309740114956|-0.18088600188492|-0.19952000305055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1078.0646787991|1078.0646787991|1069.9885252173|1060.1059715166|1060.1059715166|1060.1059715166|1060.1059715166|1060.1059715166|1052.2899263054|1024.4776986075|1023.2029835331|1012.3810548371|986.66784684596|984.33066456918|984.33066456918|967.82297148312|965.68306844405|965.68306844405|965.68306844405|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|957.88845319894|951.36491680308|944.53326395004|942.23140099809|922.65157565326|906.5017235991|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-998.43792450389|-1033.20323046|923.02601714732|923.02601714732|923.02601714732|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1009.3158054819|-1025.7786293549|-1032.9322560294|-1032.9322560294|-1032.9322560294|-1041.2256290981|-1041.2256290981|-1066.050703745|-1074.6396403102|-1100.2440637779|-1107.3037543355|-1107.3037543355|-1113.4930596946|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1122.1709530626|-1146.4788001152|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1151.1575115739|-1167.3138746221|-1204.3754287251|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1230.7241030684|-1234.7878828039|-1258.4087776597|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1261.0508099844|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1272.3369667532|-1328.9910592505|-1383.9345441868|-1466.682866208|-1467.9904709651|-1467.9904709651|-1467.9904709651|-1467.9904709651|-1467.9904709651|-1510.0616574634|-1541.096272507|-1541.7367319182|-1541.7367319182|-1542.5575300936|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1622.4557780706|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1625.0533393883|-1664.9481616575|-1670.5391816012|-1670.5391816012|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1695.1284129851|-1721.9315740524|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1746.6979618784|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1760.2278185603|-1845.090520358|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1548.127721402|1517.227917446
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1334.733280339|-1405.7591800317|-1429.8477689494|-1429.8477689494|-1465.602392988|-1465.602392988|-1465.602392988|-1465.602392988|-1465.602392988|-1465.602392988|-1508.9863361662|-1508.9863361662|-1523.4681146747|-1547.9734490852|-1556.3871859953|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1560.5721659929|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1600.1496405662|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1607.5008371208|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1610.7844709511|-1615.3272007963|-1659.2951011163|-1659.2951011163|-1659.2951011163|-1669.2315641193|-1669.2315641193|-1695.0850793817|1558.0405732506|1558.0405732506|1558.0405732506|1558.0405732506|1558.0405732506|1548.6173063245|1538.5525612264|1530.097307884|1512.1136740703|1511.5373559548|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1486.808080333|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1480.0257452204|1464.1007900452|1430.7929185732|1430.7929185732|1418.1866101008|1383.0295288013|1344.3939412353|1311.4988290202|1288.6016800213|1288.6016800213|1288.6016800213|1258.4130130661|1234.1477326169|1178.7475349389|1124.4736584068|1124.4736584068|1124.4736584068|1124.4736584068|1124.4736584068|1124.4736584068|1081.8318426743|1066.7858065451|1066.7858065451|1066.7858065451|1066.7858065451|1012.2564598548|994.21827787691|985.40919764101|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1185.9570612605|-1212.5522896113|-1254.9803306065|-1264.7059283214|-1289.151006376|-1330.6733322798|-1356.9369965327|-1401.552215657|-1401.5730833055|-1401.5730833055|-1401.5730833055|-1407.4255979328|-1412.3562177938|-1412.3562177938|-1412.3562177938|-1453.8290929045|-1584.5764301774|-1584.5764301774|-1584.5764301774|-1691.4515673846|-1725.4239556227|-1770.5599357722|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1821.3386891754|-1892.5372889728|-1892.5372889728|-1928.2191190952|-1995.9657285737|-2080.3841754117|-2154.8268656376|-2188.1965105934|-2255.1885071691|-2255.1885071691|-2255.1885071691|-2272.6316325858|-2315.0686802456|-2315.0686802456|-2391.7139100306|-2391.7139100306|-2391.7139100306|-2391.7139100306|-2456.0211522041|-2547.0734427702|-2630.6096497597|-2630.6096497597|-2640.515423509|-2640.515423509|-2640.515423509|-2640.515423509|-2703.6726276836|-2839.7362285677|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2895.7828862379|-2901.9531662409|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2910.8275680912|-2958.1862844242|-2983.8126277674|-3060.1084318943|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2802.7240049309|2788.7877534171
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-7821.0403565429|-8093.1895346137|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8167.7864625493|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|-8215.242426227|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7610.7560477145|7589.8789527556|7545.6043811|7314.8936211441|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7207.3686022869|7197.0537638257|7150.781411618|7150.781411618|7150.781411618|7150.781411618|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7116.4441661206|7100.4602334065|7033.6058257469|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6989.5110533975|6933.0623575076|6881.8248471005|6817.4312470273|6817.4312470273|6817.4312470273|6707.5289680511|6561.3855442037|6561.3855442037|6449.0951304955|6438.4002155245|6376.6036180329|6376.6036180329|6376.6036180329|6259.3870766772|6025.5635487385|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6772.9322524679|-6961.3136138532|-7038.0417685904|-7038.0417685904|-7038.0417685904|-7092.0097931356|-7092.0097931356|-7092.0097931356|-7199.1944750118|-7245.1938394228|-7257.4809628169|-7257.4809628169|-7257.4809628169|-7396.5399098573|-7560.5498510133|-7575.4997530791|-7664.5383812424|-7667.4463944109|-7667.4463944109|-7667.4463944109|-7683.2171529909|-7683.2171529909|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-7832.9189307019|-8017.8376573771|-8082.9474947419|-8224.8414546611|-8546.1128196321|-8771.9864120045|-8808.1291893366|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8877.2526786535|-8997.8994950567|-8997.8994950567|-8997.8994950567|-8997.8994950567|-8997.8994950567|-8997.8994950567|-8997.8994950567|-8997.8994950567|-9335.8775313998|8263.8036515682|8263.8036515682|8263.8036515682|8263.8036515682|8263.8036515682|8263.3257261348|8032.2399018685|8000.9723062642|8000.9723062642|8000.9723062642|8000.9723062642|7908.3581180714|7844.8039962078|7833.3711937031|7632.401423993|7500.445918152|-8301.6286168529|-8301.6286168529|-8301.6286168529|-8301.6286168529|-8301.6286168529|-8301.6286168529|-8400.4761595675|-8402.9346651444|-8568.427405716|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7945.4814970943|7893.7286276664|7893.7286276664
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-15178.221896822|-15287.411211312|-15363.234569139|-15363.234569139|-15363.234569139|-15363.234569139|-15363.234569139|-16096.599662325|-16557.993928191|-16591.977520039|-16626.025748322|-16626.025748322|-16626.025748322|-16659.78913442|-17051.432263071|-17496.302503673|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.823612204|15800.359135088|15503.176491243|15256.049133856|15256.049133856|15256.049133856|15256.049133856|15256.049133856|15256.049133856|15180.160984233|15084.498695042|15084.498695042|15084.498695042|14969.620891627|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16247.224495852|-16288.781741254|-16288.781741254|-16288.781741254|-16288.781741254|-16288.781741254|-16353.685495925|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16367.217291632|-16513.285597473|-16828.706273668|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14697.392471867|14608.980242179|14209.561759973|14205.057120456|14156.68060042|13978.961029546|13723.074104009|13674.031610792|13569.340841418|12994.083790812|12878.304707744|12878.304707744|12728.00512232|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12595.899605449|12511.27706812|12058.698645076|12058.698645076|12058.698645076|11901.815280553|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14702.109495993|-14906.177380531|-15032.863864652|-15254.343041888|-15473.081352966|-15874.723821973|-15874.723821973|-15874.723821973|-15874.723821973|-16434.311931786|-16434.311931786|-16629.518465874|-16633.366197741|-16633.366197741|-16811.901221674|-16811.901221674|-16811.901221674|-16811.901221674|-16901.223742398|-18406.854071414|-19685.484185353|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16442.688012759|16407.209473484|16407.209473484|16407.209473484|16407.209473484|16407.209473484|15493.366211857|14775.351780536|13662.613415005|13466.48191945|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-15845.323095679|-16872.873769007|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|14344.165214158|13919.211566079|13566.301696685|13390.057006733|12756.0967067|-14518.731086565|-14518.731086565|-14518.731086565|-14518.731086565|-14518.731086565|-15223.228551045|13491.4121409|13491.4121409|13491.4121409|13491.4121409|13438.758715584|13407.827268709|13407.827268709|12995.822468361|12995.822468361|12861.125225262|12834.289204285|12658.987624986|12581.70320962|12128.731485082
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4265.8309168288|-4445.4677287681|-4558.0379976352|-4558.0379976352|-4575.5088401459|-4581.0234412635|-4581.0234412635|-4581.0234412635|-4588.1365606358|-4588.1365606358|-4649.9677498804|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|4319.6731876846|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4646.4120496037|-4712.1853448288|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4713.3476791966|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4782.6585299112|-4801.9924692155|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4953.6095176776|-4960.5491494161|-5106.2902875456|-5227.9114360316|4604.2959520925|4604.2959520925|4590.0179361358|4520.1031809929|4476.6811603046|4436.2234788975|4370.3482176552|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4336.856888827|4328.6797462662|4211.2201366905|4211.2201366905|4144.1169921561|3977.0577527863|3878.9198555264|3827.9886958106|3712.9238957878|3712.9238957878|3712.9238957878|3532.5711336662|3320.8456389694|3232.672875222|3091.5144305852|3072.6846811502|3072.6846811502|3072.6846811502|3072.6846811502|3072.6846811502|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3675.0421708802|-3686.4634825101|-3779.8650104062|-3944.9444532942|-4001.9772218677|-4074.1984307997|-4074.1984307997|-4161.5092427723|-4385.2547765829|-4503.3052205088|-4509.6034954922|-4509.6034954922|-4543.8815965538|-4633.4880758401|-4633.4880758401|-4633.4880758401|-4633.4880758401|-5075.8978701825|-5204.7974721703|-5204.7974721703|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5315.9801211341|-5476.994595314|-5499.004926868|-5615.2167373186|-5747.3354101717|-5939.911387821|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6046.6833236893|-6091.6868744117|-6475.3591964429|-6475.3591964429|-6768.1269446153|-6867.5457126175|-6867.5457126175|-6867.5457126175|-6912.0673119795|-7224.2525525901|-7463.5973457598|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6724.8131809663|6674.0668805452|6674.0668805452|6674.0668805452|6526.8688266908|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7297.7402801115|-7304.5151992118|-7304.5151992118|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6835.076808031|6769.643264038
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8515.9163565256|-8550.5659149046|-8550.5659149046|-8550.5659149046|-8550.5659149046|-8550.5659149046|-8973.3230760225|-9054.4737333829|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|8201.7483222405|-9122.7783119745|-9122.7783119745|-9122.7783119745|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8443.3960577648|8357.3479752754|8357.3479752754|8357.3479752754|8329.258546747|8254.5927754654|8173.5256098921|8004.9392084738|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8729.4958380139|-8813.4896247029|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-8955.1032530876|-9237.5650837258|-9301.6720145341|-9301.6720145341|-9335.4858863747|8414.3659304498|8414.3659304498|8367.3462912093|8367.3462912093|8316.7012827672|8213.1903358872|8150.7061132254|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|8011.4778376879|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7902.1756066746|7805.2837144474|7720.1316987784|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8744.3154924556|-8775.7230515132|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-8858.7424915991|-9099.5835322875|-9099.5835322875|-9099.5835322875|-9099.5835322875|-9099.5835322875|-9220.826347724|-9292.24585511|-9368.3842117967|-9368.3842117967|-9399.6992815536|-9641.5270066307|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-9983.1894386475|-10272.0935169|-10299.616863553|-10299.616863553|-10414.485479903|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|8125.3201946843|7853.3940748229|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9536.8370572257|-9810.7131310755|-10125.031625674|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8418.8705586529|8396.792995623|8396.792995623|8396.792995623|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8302.1021711039|8249.8743741432|8203.4376726591|-9143.3585955843|-9143.3585955843|-9143.3585955843|-9143.3585955843|-9143.3585955843|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8056.6815211706|8005.0397978285|7895.3502093928|7797.1899907006
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|3322.1938874263|3254.6085002827|3254.6085002827|3194.1705640077|3158.4560357465|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3562.674199772|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3588.7631492722|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3792.6737179773|-3804.4874671319|-3827.391659986|-3832.3850068637|-3882.9161492296|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3587.2495334706|3565.1551484091|3535.7014093496|3535.7014093496|3533.0793111697|3523.1213266469|3496.8107094291|3496.8107094291|3496.8107094291|3496.8107094291|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3458.9761661946|3434.5871933874|3434.5871933874|3386.1570650423|3386.1570650423|3358.2023487449|3330.9414660534|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3658.0805643184|-3764.8638617783|-3764.8638617783|-3764.8638617783|-3856.8243914099|-3856.8243914099|-3992.5438658894|-4079.6108872296|-4147.1843652594|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3708.1058450172|3670.7176489775|3579.097477271|3468.0138934738|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3467.1434228864|3440.0538493226|3385.3512397673|3385.3512397673|3385.3512397673|3297.3291769984|3227.1824433012|3134.5639208338|3080.9598713474|3017.8886537107|2903.8375449216|2791.4193614363|2708.4938841262|2596.4708928443|2528.2281474502|2528.2281474502|2528.2281474502|2528.2281474502|2528.2281474502|2528.2281474502|2418.0035107303|2365.4426893314|2361.9143962263|2361.9143962263|2361.9143962263|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-2983.8736869428|-3121.8317794373|-3394.3630964017|-3454.142264231|-3579.4803776829|-3715.4892380071|-3804.2549150599|-3936.3498215293|-4001.7393338289|-4001.7393338289|-4001.7393338289|-4028.4157203134|-4038.0230822493|-4049.7423353117|-4099.2747274948|-4240.4884667477|-4543.2202390563|-4543.2202390563|-4543.2202390563|-4825.8558076103|-4911.6675585861|-4995.6919406382|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5082.5304901929|-5162.0060188341|-5218.3680428452|-5234.7644052447|-5433.8826236659|-5599.1804542469|-5751.3118328437|-5834.5128763368|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6036.3290658713|-6221.7157264022|-6393.3173327212|-6493.8602867073|-6493.8602867073|-6569.0389552035|-6569.0389552035|-6569.0389552035|-6569.0389552035|-6809.6431370751|-7012.2255559515|-7204.6617776631|-7276.8798126378|-7400.0661655177|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6765.9744762073|6635.1147462763|6635.1147462763|6635.1147462763|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7275.9421344062|-7426.630176467|6740.3962193638|6740.3962193638|6740.3962193638|6740.3962193638|6740.3962193638|6605.7669284439|6605.7669284439|6588.246619712|6583.4908459039|6577.878802707|6577.878802707|6577.878802707
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-542.57913805443|-586.63793422334|-600.83079655515|-600.83079655515|-615.22430501633|-615.22430501633|-615.22430501633|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-630.50845873131|-642.66240819328|-642.66240819328|-642.66240819328|-642.66240819328|-642.66240819328|-660.5360036783|-662.06544432578|-662.06544432578|-672.29495170313|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-677.77249951856|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-681.8997180124|-691.15521782194|-709.70913620298|-711.431645715|-711.431645715|-723.55735835738|-726.3126498296|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-733.5468092377|-748.65204349436|657.66780020586|657.66780020586|657.66780020586|657.66780020586|657.66780020586|657.66780020586|646.03091692253|638.23432704391|635.60482884979|621.9164778561|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|607.61157550102|600.84616448355|590.95130472131|578.09589820379|560.15101088942|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|556.53028484114|546.75030089228|546.38372085527|546.38372085527|524.16525149826|519.60027944251|507.60031320436|497.81149844972|495.1709840073|495.1709840073|477.88998426483|452.89996013692|440.34995842037|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|424.65206505967|404.83429557372|404.83429557372|404.83429557372|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-521.98173357437|-526.0019292455|-533.09103622492|-575.01780276891|-577.45698246567|-577.45698246567|-577.45698246567|-577.45698246567|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-584.27275036534|-602.3308201759|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-620.33075263534|-627.2063904607|-646.42697133576|-646.42697133576|-646.42697133576|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-646.97565029784|-657.27293935003|-682.27549833923|591.63687605169|591.63687605169|591.63687605169|591.63687605169|591.63687605169|591.63687605169|591.07569590412|591.07569590412|591.07569590412|591.07569590412|586.65636201261|574.45149639313|571.54514076731
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12523.78908427|-12665.775631828|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-12815.892856969|-13459.530800278|-13676.866445792|-13676.866445792|-13676.866445792|-13676.866445792|-13676.866445792|-13676.866445792|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14387.083692407|-14518.676487657|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13199.39509157|13033.799613463|12946.812672406|12946.812672406|12946.812672406|12946.812672406|12946.812672406|12946.812672406|12850.425593038|12742.550355111|12529.783272172|12514.721741241|12514.721741241|12514.721741241|12514.721741241|12163.240140007|11862.811527091|11805.972733099|11805.972733099|11419.764788079|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-12872.681888781|-13167.769276996|-13167.769276996|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13603.224960029|-13636.422590137|11616.598478357|11616.598478357|11616.598478357|11466.042634373|11170.685989147|10698.723039156|10661.536139639|10661.536139639|10661.536139639|10462.035326595|10333.400200123|10228.724220039|10228.724220039|10228.724220039|10228.724220039|9957.4324016059|9841.1557218948|9841.1557218948|9841.1557218948|9841.1557218948|9499.1787209422|9351.6127028414|9351.6127028414|9347.932263816|9347.932263816|9347.932263816|8970.48593549|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8846.5009315471|8560.3950780211|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10418.197585486|-10912.297501668|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-11379.212036041|-12201.302188365|-12201.302188365|-12201.302188365|-12347.163537203|-12962.014770069|-13197.938991483|-14526.59302005|-14913.260341353|-14913.260341353|-15269.750639698|-15778.462920617|-15778.462920617|-15778.462920617|-15778.462920617|-15989.064703464|-16465.795200795|-16465.795200795|-16742.266585952|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14335.233372568|14155.042614485|13622.464070348|13339.407392984|13339.407392984|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-15530.403701521|-16273.742882333|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13879.984471812|13867.80149756|13867.80149756|13520.390064563|13399.655573039|13001.206007803|12092.157174469|-14027.605025186|-14027.605025186|-14027.605025186|-14027.605025186|-14027.605025186|-14614.139047082|12803.314890856|12803.314890856|12803.314890856|12803.314890856|12267.605575344|12103.370182475|12103.370182475|11714.616880267|11679.679888665|11438.966976965|11438.966976965|11438.966976965|11438.966976965|10900.555284171
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4679.7700195312|-4815.3100585938|-4815.3100585938|-4877.6899414062|-4877.6899414062|-4817.7202148438|-4664.4501953125|-4471.66015625|-4369.2797851562|-4518.3901367188|-4518.3901367188|-4653.4301757812|-4801.83984375|-4455.6000976562|-4753.9301757812|-4943.8100585938|-4920.419921875|-4984.1000976562|-4611.6899414062|-4832.9301757812|-4798.66015625|4474.5297851562|-4971.4399414062|-4971.4399414062|-5104|-5104|-5047.6298828125|-4912.509765625|-5066.2900390625|-5002.0698242188|-5463.6401367188|-5688.0297851562|-5560.240234375|-5721.2797851562|-5574.080078125|5403.2998046875|-5591.91015625|-5591.91015625|-5734.8901367188|-5734.8901367188|5711.1499023438|-5735.25|-5735.25|-6100.8100585938|6083.990234375|-6208.9501953125|-6208.9501953125|-6040.66015625|-5856.5297851562|-5706.7299804688|-5633.5498046875|-6022.7299804688|-5906.0498046875|-6033.0297851562|-5947.330078125|-5971|-5777.0698242188|-5796.8100585938|-5962.3999023438|-5829.509765625|-5942.4702148438|-5942.4702148438|-5894.1899414062|-5867.1298828125|5620.6499023438|-5648.259765625|-5648.259765625|-5876.6000976562|-5876.6000976562|-5505.080078125|-5501.8798828125|-5587.6801757812|-5471.4799804688|5242.009765625|-5276.3100585938|5106.9799804688|-5136.8198242188|4923.1899414062|-5017.6098632812|-5017.6098632812|-5134.7099609375|-5207.2299804688|-5057.2001953125|-5044.740234375|-4910.3100585938|-4947.91015625|-4751.7998046875|-5080.4799804688|-5080.4799804688|-4989.2001953125|-4898.9799804688|-4950.8999023438|-4672.6298828125|-5027.830078125|-4841.009765625|-5383.1201171875|-5383.1201171875|-5597.3100585938|-5597.3100585938|-5540.8999023438|-5407.5297851562|-5401.419921875|-5323.2299804688|-5224.7099609375|-5015.7700195312|-5048.2202148438|-5053.7001953125|-4858.83984375|-5205.4399414062|-5205.4399414062|-5585.6499023438|-5585.6499023438|-5422.4301757812|-5336.169921875|-5150.75|-5120.919921875|-5285.6401367188|-5118.9501953125|-5181.8798828125|-5079|-4914.7001953125|-4881.2001953125|-5223.6000976562|-5171.7998046875|-5014|-4787|-5143.7001953125|-5143.7001953125|-4996.2001953125|-4784.1000976562|-4902.8999023438|-4727.7998046875|-4892.5|-4830.7001953125|-4853.5|-4787.6000976562|-4522.8999023438|-4201.2001953125|-4440.7998046875|-4440.7998046875|-4865.5|-4865.5|-4777|-4483.1000976562|4274.8999023438|-4549.2998046875|-4549.2998046875|4102|-4168.3999023438|4066.1000976562|-4278|-4278|-4238.2998046875|-3975.3000488281|3588.5|-3707.1000976562|-3707.1000976562|-3806.1000976562|-3988.1000976562|-3851.6000976562|-3753.6000976562|-3467|-3919.3999023438|-3919.3999023438|3584|-3693.3999023438|-3693.3999023438|-3553.3999023438|-3252.3999023438|-3753.6999511719|-3067.1000976562|-3827.3999023438|-3827.3999023438|-3825.8999023438|-3368.3999023438|-3782.3999023438|-3782.3999023438|-5256.1000976562|5101.3999023438|-5163.2998046875|-5163.2998046875|-5271.3999023438|-5981.1000976562|-5755.8999023438|5483.5|-5751.5|5544.6000976562|-5614.7998046875|-5614.7998046875|-6144.2001953125|-6144.2001953125|-6554.7001953125|-6598.2001953125|-6446.8999023438|-6646.7001953125|-6646.7001953125|-6976.3999023438|-6976.3999023438|-6707.2001953125|-6323.1000976562|-6398.2998046875|-6177.1000976562|-6063.2001953125|-5861.8999023438|5233.2998046875|-5787.7998046875|-5787.7998046875|-6000.7998046875|-6119.3999023438|-6024.3999023438|5555.2998046875|-5724.8999023438|-5724.8999023438|-5524.7001953125|-5416.5|-6146.6000976562|-6146.6000976562|-6060.5|-5803.2001953125|-6324.8999023438|-6324.8999023438|-6260.3999023438|-5895.3999023438|-6057.5|-6276.2001953125|-6274.8999023438|-6421.2998046875|-6421.2998046875|6141.7998046875|-6179.7998046875|-6179.7998046875|-5851.2001953125|-5562.7998046875|-5555|-5397.3999023438|4632.6000976562|-5004.7998046875|-5004.7998046875|-5279.7001953125|-5279.7001953125|-5700.7001953125|-5700.7001953125|5295.2998046875|-5372.3999023438|-5372.3999023438|-5207.2998046875|-5065|-5072.3999023438|-4896.2001953125|-4906|-4906|4640.8999023438
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|739.87026697691|737.58860828916|737.58860828916|736.43734457802|732.28497228297|732.28497228297|726.63330999649|721.85307471191|721.85307471191|721.85307471191|721.85307471191|721.85307471191|704.13017225477|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-810.33070598109|-849.44188346315|-869.41879059925|-877.42087912178|-895.36209333843|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|818.60750799678|815.66948181283|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|809.29487090191|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|801.25409573649|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|797.51112684243|780.51793770253|777.43451427456|777.43451427456|765.26056463449|748.77287739878|710.56429533567|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-875.59369217659|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-894.40775000565|-899.78636176843|-924.81818991523|-972.75909922764|-1024.449003889|-1079.1655463133|-1107.70617749|-1155.3235380043|-1234.1650591813|-1265.977832684|-1276.4198140934|-1297.0275732494|-1313.0972873344|-1334.391432406|-1399.007378739|-1399.007378739|-1411.3804147176|-1436.0210653953|-1436.0210653953|-1436.0210653953|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1537.5215081936|-1653.7294101457|-1712.6493568134|-1782.2937528504|-1814.7763703546|-1860.2348464552|-1890.9220800999|-1933.0411892603|-1988.2457983969|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-1991.0133356905|-2005.803771427|-2069.1763706502|-2160.8682086001|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2183.5833081299|-2327.3315036621|-2441.2460365126|-2477.012360448|-2483.6081619995|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2491.0684191192|-2581.3814140387|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312|2321.1680500312
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4274.5910036621|4274.5910036621|4267.3040424865|4267.3040424865|4267.3040424865|4240.5322965562|4217.3025137517|4155.9138987432|4124.3763100185|4102.9511043101|4102.9511043101|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4080.7412851521|4072.0433864731|4072.0433864731|4072.0433864731|4072.0433864731|4060.6370743798|4021.6021522532|4021.6021522532|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4349.3121363896|-4471.742543037|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4203.8444774717|4189.1938421561|4179.5709031769|4163.5750219736|4163.5750219736|4163.5750219736|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4492.7329129265|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4503.1166009518|-4606.8628736704|-4639.1995254324|-4647.6776139787|4204.2038953133|4204.2038953133|4204.2038953133|4117.3707018238|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4435.0293496431|-4481.4493045079|-4765.0602352605|-4921.5836652635|-4996.365300271|-5034.8210961342|-5034.8210961342|-5068.0681178835|-5078.2476157907|-5116.0196490556|-5210.618879163|-5210.618879163|-5223.482036418|-5230.1301869489|-5315.8564771842|-5315.8564771842|-5419.4014839807|-5434.6321398188|-5434.6321398188|-5434.6321398188|-5595.4645911369|-5595.4645911369|-5595.4645911369|-5595.4645911369|-5595.4645911369|-5730.8161526955|-5953.5510963109|-5979.7226872246|-5979.7226872246|-5979.7226872246|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6178.2482812808|-6335.0982693485|-6641.1089711511|-6701.5579198463|-6701.5579198463|-6701.5579198463|-6701.5579198463|-6701.5579198463|-6901.7088866348|-7099.6711153581|-7245.3326697853|-7245.3326697853|-7285.9195462892|-7335.4634956519|-7335.4634956519|-7335.4634956519|-7432.4900923824|-7432.4900923824|-7432.4900923824|-7432.4900923824|-7432.4900923824|-7632.8447044266|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|-7800.3697246915|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7282.0387973556|7224.9985931989|7172.1485562453|7121.1760488229
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|97.230728817959|96.106920349355|94.326580166546|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|94.174517485535|92.368350184666|90.707061304767|89.020066064948|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|88.305799330355|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|87.414545005022|86.705601949889|84.673448425088|84.3321654593|83.522407032278|82.052674904165|81.927803981816|81.927803981816|81.230341792675|79.266113305404|79.266113305404|79.266113305404|79.266113305404|79.266113305404|78.878178045351|78.878178045351|78.878178045351|78.878178045351|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.832821473807|78.499290619036|78.499290619036|77.633652750807|77.033088904051|77.033088904051|76.942874729002|76.870969784883|76.406077928705|75.2061966474|74.986884706015|73.719877049652|72.848195602857|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|72.743565896914|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-79.097425214077|-80.084782331109|-80.084782331109|-81.030313616461|-81.446752917556|-81.446752917556|-81.446752917556|-81.446752917556|-81.748059153323|-82.884043048246|-82.884043048246|-82.884043048246|-82.884043048246|-83.95667021906|-83.95667021906|-83.95667021906|-83.95667021906|-83.95667021906|-85.845195591843|-87.060216069658|-90.272465097065|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.063212908556|-91.519127251097|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-97.37456012471|-100.4556244292|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-101.22553799133|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-103.02097787|-105.32608635268|-109.3112058887|-109.41563810885|-109.41563810885|-109.41563810885|-109.41563810885|-109.53182363046|-110.44091658607|-111.77990780953|-114.42156326642|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.33168865279|-117.71354501596|107.76067511024|107.76067511024|107.76067511024|106.46186326811|105.20533422543|105.20533422543|105.20533422543|102.99801061283|102.99801061283|102.99801061283|102.29779346928|100.30377368675|100.30377368675|100.30377368675
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|81.505313133767|-88.873687467667|-88.873687467667|-88.873687467667|-88.873687467667|-88.873687467667|-88.873687467667|-88.873687467667|-88.873687467667|-89.07131969674|-89.645357897365|-90.569924921771|-90.569924921771|-90.569924921771|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.316762157336|-91.406873876398|-91.406873876398|-91.406873876398|-91.406873876398|-95.116522663772|-98.282803926136|-99.457679705589|-99.457679705589|-99.457679705589|-99.457679705589|-99.457679705589|-99.457679705589|-100.30131229291|-101.29798690121|-101.29798690121|-101.29798690121|-101.29798690121|-101.29798690121|-101.29798690121|-101.29798690121|-101.29798690121|-102.28383388342|-102.28383388342|-102.28383388342|-102.28383388342|-103.09037420288|97.410245535545|97.410245535545|97.410245535545|97.410245535545|96.93194073855|96.367607864811|96.367607864811|96.367607864811|95.608453522208|94.824391429162|94.25099125674|93.531102294951|92.785116746723|91.726791570252|91.087549207019|90.554441990439|90.554441990439|90.378268098372|90.279186301251|89.370761081929|88.558068987788|87.135077314312|86.857863563889|85.929842572073|85.319684258042|85.319684258042|84.535205884044|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.77579294018|83.276592322976|83.276592322976|82.745660645864|82.131841720366|81.721286990053|81.721286990053|80.788100165136|80.759550008517|80.142834461775|78.939260682625|78.254952383094|78.254952383094|76.731145531611|76.731145531611|76.731145531611|76.731145531611|76.731145531611|76.237935444465|75.098816974021|74.024243574514|73.349157153649|72.05628650617|71.188096660501|70.425427429625|70.425427429625|70.385470276352|70.240541982321|70.240541982321|70.240541982321|70.240541982321|70.240541982321|70.240541982321|70.240541982321|70.240541982321|68.783510372597|68.783510372597|68.783510372597|68.783510372597|68.783510372597|67.879449815174|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.407180613985|-76.584088240189|-77.760095925378|-79.850107982476|-83.049569053473|-83.472853045796|-84.15149980688|-85.367809913476|-85.367809913476|-85.367809913476|-85.367809913476|-85.367809913476|-85.936454611707|-86.699602803159|-86.699602803159|-86.699602803159|-86.699602803159|-91.128442031993|-91.190308149541|-91.190308149541|-91.190308149541|-91.190308149541|-91.190308149541|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-95.553996265462|-97.817772322817|-99.670861171267|-103.51650844523|-104.44389720437|-106.30711063275|-107.59456469096|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-108.62035390986|-110.17761042|-111.01234438553|-114.63557539287|-114.63557539287|-114.63557539287|-114.63557539287|-114.63557539287|-114.63557539287|-116.75119644076|-121.85966423783|-125.51017982467|-125.59028691401|-125.59028691401|-126.49167302757|-126.49167302757|-126.49167302757|-126.85019613537|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-129.04198714258|-130.57609590956|-131.62646774999|122.89020294422|122.89020294422|120.53410958442|119.70495456655|119.70495456655|119.70495456655|119.70495456655|119.70495456655|119.70495456655|119.70495456655|119.06086613217|119.06086613217|119.06086613217
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-210.79104700575|-212.8783926488|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|197.72279347916|194.41255600739|194.23950738695|192.07834296521|191.39205143514|191.17449667788|189.54876500413|189.54876500413|188.9257084137|188.9257084137|188.9257084137|188.9257084137|188.9257084137|188.61457545152|188.61457545152|186.32698572258|186.32698572258|186.32698572258|186.32698572258|186.32698572258|186.00609565422|185.06232765697|182.20703303574|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.99080861334|180.5125670248|177.26840621164|174.78989273895|172.21591404177|172.21591404177|171.52823880754|170.88257888023|170.88257888023|170.35731488537|167.58646712117|166.45329215585|164.56980377434|164.56980377434|-177.24448590146|-177.24448590146|-177.24448590146|-177.24448590146|-177.24448590146|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|-181.12890647527|170.31493522502|170.31493522502|170.31493522502|170.31493522502|170.31493522502|170.14659872957|169.77633098935|169.77633098935|169.77633098935|169.77633098935|169.77633098935|168.46254302902|168.46254302902|168.46254302902|168.46254302902|168.46254302902|168.30393422359|167.32770764291|164.30912184119|163.39404022644|163.39404022644|163.39404022644|161.42115818075|158.33350240976|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-172.53121485237|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-175.1425059322|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-176.98828783963|-177.29921267799|-177.57634569066|-182.03038349038|-183.79410163503|-183.79410163503|-183.79410163503|-186.72844178524|-187.28382637596|-191.36647364934|-193.26286561819|-193.26286561819|-193.26286561819|-193.26286561819|-194.26586440098|-194.26586440098|-194.26586440098|-194.26586440098|-203.19374575098|-209.31861224466|-209.31861224466|-209.31861224466|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-209.73772668912|-210.41191281294|197.9309365739|197.9309365739|197.9309365739|197.9309365739|195.01214869702|191.89516833848|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.44941167353|191.34625257613|191.34625257613
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-294.26764897559|-305.01850116753|-308.68611725728|-316.70569153803|-323.44966296109|-324.86539001122|-324.86539001122|-328.31627287265|-328.31627287265|-341.613088972|-350.5988009312|-350.5988009312|-350.5988009312|-350.5988009312|-350.5988009312|-350.5988009312|-355.71700571403|-367.42054725604|-367.75716399041|-367.75716399041|-367.75716399041|-372.64240348436|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|328.82931839303|323.43980085934|308.55089296328|304.93776808829|304.93776808829|295.35921412013|295.35921412013|295.35921412013|295.35921412013|295.35921412013|288.53690518828|281.44823571809|279.84415818992|270.5605546366|270.5605546366|270.5605546366|270.5605546366|265.10396336304|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.96256748569|264.54949582245|264.54949582245|264.54949582245|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|264.49586478953|258.62873322969|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|254.37226688775|249.5497535325|238.70017202675|238.70017202675|238.70017202675|236.03853817317|220.11613697843|214.09994135762|214.09994135762|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|210.38869745516|204.13521790265|196.98246494663|190.24113535454|190.24113535454|189.46459955165|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-269.18146417484|-272.16440134959|-280.10656241263|-298.66796289654|-298.66796289654|-304.41885403761|-310.50095567845|-317.78176921147|-317.78176921147|-317.78176921147|-317.78176921147|-328.22053033026|-328.22053033026|-328.22053033026|-328.22053033026|-328.22053033026|-343.53214253189|-343.53214253189|-343.53214253189|-343.53214253189|-343.53214253189|-353.36071426341|-408.75246463295|-430.60859872672|-430.60859872672|-439.40232045754|-448.55412426451|-448.55412426451|-448.55412426451|-448.55412426451|-453.17789862398|-462.06101250918|-464.57056029937|-481.79562445372|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|391.70296840261|375.21885405194|351.93095769497|343.48006775463|343.48006775463|332.4522928936|318.81144828076|312.57731521793|312.57731521793|312.57731521793|312.57731521793|312.57731521793|-359.79782179103|-359.79782179103|-359.79782179103|-359.79782179103|-359.79782179103|-359.79782179103|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-374.85847436921|-378.04109660272|329.45365969588|329.45365969588|329.45365969588|329.45365969588|327.70827194303|327.70827194303|327.70827194303|327.70827194303|325.81344279963|325.81344279963|325.81344279963|325.81344279963|321.09604708042|314.67894221772|304.65937563037
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-2966.8701171875|-2879.8601074219|-2839.5400390625|-2897.4899902344|-2848.8601074219|-2807.9299316406|-2747.919921875|-2812.8601074219|-2754.7299804688|-2748.6799316406|-2649.8400878906|-2737.6499023438|-2760.9599609375|-2561.8100585938|-2775.7399902344|-2775.7399902344|-2826.669921875|-2849.3100585938|-2719.6000976562|-2695.0100097656|-2495.4299316406|2463.5700683594|-2683.8200683594|2670.7800292969|-2757.8701171875|-2757.8701171875|-2712.5400390625|-2639.6201171875|-2839.6799316406|-2776.7600097656|-3032.2299804688|-3156.8999023438|-3055.3100585938|-3096.3100585938|-3084.6298828125|2974.3500976562|-3065.0600585938|-3065.0600585938|-3241.6201171875|-3241.6201171875|-3177.5500488281|-3113.2299804688|-3325.9499511719|-3325.9499511719|3256.2199707031|-3413.8400878906|-3413.8400878906|-3402.169921875|-3398.8000488281|-3349.3898925781|-3274.1599121094|-3503.7299804688|-3433.9399414062|3231.8400878906|-3261.2099609375|-3261.2099609375|-3202.6000976562|-3153.3000488281|-3154.6398925781|-3053.2800292969|-3149.4699707031|-3149.4699707031|-3044.7900390625|-3014.4299316406|-3003.9599609375|-2915.8400878906|-2947.3701171875|-2917.7900390625|-2941.6201171875|-2827.5200195312|-2833.9399414062|-2858.3898925781|-2850.0900878906|2690.330078125|-2696.3400878906|-2696.3400878906|-2728.9899902344|-2728.9899902344|-2674.6101074219|-2648.3200683594|-2652.0400390625|-2756.0100097656|-2724.7700195312|-2764.5600585938|-2708.3400878906|-2726.8500976562|-2616.9599609375|-2805.1499023438|-2805.1499023438|-2750.9499511719|-2711.5|-2692.5600585938|-2615.8999023438|-2707.4499511719|-2662.9799804688|-2848.7800292969|-2870.8500976562|-2856.3100585938|-2874.7600097656|-2852.2800292969|-2696.1298828125|-2786.669921875|-2786.669921875|2719.6499023438|-2768.9499511719|-2768.9499511719|-2695.0300292969|-2672.8400878906|-2741.919921875|-2741.919921875|-2909.7800292969|-2909.7800292969|-2854.6799316406|-2850.8000488281|2704.169921875|-2727.7199707031|-2727.7199707031|-2731.8999023438|-2738.3798828125|-2728.830078125|-2720.1599121094|-2688.5200195312|-2874.0900878906|-2874.0900878906|-2780.169921875|-2612.5900878906|-2723.8500976562|-2723.8500976562|-2669.330078125|-2498.830078125|-2549.2600097656|-2555.3400878906|-2548.5100097656|2512.1899414062|-2529.1499023438|-2529.1499023438|-2471.3200683594|-2320.0100097656|-2494.6398925781|-2494.6398925781|-2684.4899902344|-2684.4899902344|-2628.7900390625|-2590.080078125|-2473.0600585938|-2383.4499511719|-2587.419921875|-2339.7900390625|-2314.3200683594|-2308.1000976562|-2277.7099609375|-2214.669921875|-2133.8601074219|-2084.4599609375|-2018.7800292969|-1852.4100341797|-1932.7900390625|-1844.8699951172|-2029.75|-2097.7099609375|-2026.0999755859|-2154.3999023438|-2154.3999023438|-2189.2600097656|-2240.2600097656|-1951.9000244141|-2093.8898925781|1907.3199462891|-2321.8200683594|1901.6899414062|-2148.5600585938|-2148.5600585938|-2269.8500976562|-2425.2600097656|-2207.9499511719|1959.7800292969|-2621.7099609375|-2621.7099609375|-3098.169921875|-3283.419921875|-3240.1599121094|-3696.6201171875|-3696.6201171875|-3587.3100585938|-3373.5400390625|-3560.3400878906|3478.9099121094|-3577.1499023438|-3577.1499023438|-3890.8500976562|-3890.8500976562|-4020.1000976562|-4020.1000976562|-4139.9501953125|-4187.0698242188|-4002.0300292969|-4103.3701171875|-4101.7998046875|-3922.5400390625|-3656.2299804688|-3703.0600585938|-3703.0600585938|-3481.9299316406|-3387.169921875|-3317.3601074219|-3168.2800292969|-3381.5400390625|-3377.9399414062|-3358.8898925781|-3262.1999511719|3079.6899414062|-3129.6398925781|-3129.6398925781|2927.3601074219|-3326.3701171875|-3326.3701171875|3322.2700195312|-3319.6201171875|-3254.6201171875|-3248.8200683594|-3239.330078125|-3196.9099121094|-3230.2700195312|-3227.7900390625|-3411.3100585938|-3411.3100585938|-3375.9299316406|-3310.6499023438|3258.7800292969|-3296.830078125|3274.5|-3328.0600585938|-3328.0600585938|-3220.6298828125|-3186.8400878906|-3158.0200195312|-3105.4799804688|-3453.6201171875|-3266.6999511719|-3302.3500976562|-3533.5300292969|-3521.8400878906|-3421.8000488281|-3405.7199707031|-3521.8898925781|3397.6899414062|-3477.8200683594|3467.8601074219|-3496.5500488281|-3496.5500488281|-3430.3601074219|-3379.9499511719
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-180.75781255859|-186.25701995578|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-188.46875776634|-190.44096508663|-190.44096508663|-190.44096508663|-190.44096508663|-190.44096508663|-190.44096508663|-191.74329016652|-198.0458791835|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|185.38878701044|184.54310515538|183.22174553944|183.22174553944|183.22174553944|183.22174553944|181.47381847377|181.47381847377|178.28757845556|174.20397256916|172.58644671579|172.58644671579|171.00993553952|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-185.24659588405|-187.40954687935|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-190.68405311715|-192.22353272166|-192.22353272166|-192.22353272166|-197.1628085742|175.3352476521|175.3352476521|175.3352476521|175.3352476521|175.3352476521|175.3352476521|173.82906240305|173.82906240305|173.82906240305|173.27506143606|170.80673601402|167.94359591022|163.36009981913|159.15400020594|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|158.89506203556|157.98618292173|154.97520673893|152.80719685353|152.80719685353|152.80719685353|152.80719685353|152.80719685353|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|152.32387813086|147.75875052871|144.93139605457|143.30498282035|143.30498282035|142.91857549333|142.91857549333|142.91857549333|141.32286942429|133.63817970429|127.79587732009|127.79587732009|127.79587732009|122.29736148221|122.29736148221|122.29736148221|117.3731762712|108.20130886687|105.75811560566|105.16390575517|105.16390575517|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-140.58546125576|-142.6827352542|-144.09748607414|-156.90665431306|-158.46739234179|-160.56585442836|-160.56585442836|-166.34741636461|-166.34741636461|-166.34741636461|-166.34741636461|-170.83935383896|-179.54650104421|-181.29201669644|-181.29201669644|-181.29201669644|-195.96335018952|-196.27055534118|-196.27055534118|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-196.76590632783|-199.21211220806|-199.90957023905|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-201.12304156954|-203.23226932612|-209.15419010682|-215.17319812264|-215.17319812264|-215.17319812264|-215.17319812264|-215.17319812264|-215.17319812264|-216.89576911359|-219.01308059062|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-222.57991858192|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.54947818459|-224.91565699269|-224.91565699269|-230.2609069123|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|211.5636954115|209.8524465347|208.9678121984|208.9678121984
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|55.419417438322|55.419417438322|55.419417438322|55.278795093754|54.905882564363|54.405981186559|52.585535397717|51.160306379964|51.160306379964|51.160306379964|51.160306379964|51.160306379964|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-58.574886071014|-61.059003439974|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|54.951361472421|53.517558885772|53.517558885772|53.517558885772|53.275070621593|53.275070621593|52.392857924681|52.07695357997|52.07695357997|52.07695357997|52.07695357997|52.07695357997|52.07695357997|51.502170644411|50.146303267621|48.764224683072|47.205090112188|47.205090112188|46.520655281785|45.948919383591|45.948919383591|45.948919383591|45.900463625132|45.410981140066|45.410981140066|45.410981140066|45.410981140066|45.410981140066|45.123310470503|43.756456163107|43.197728239363|42.980709110694|42.980709110694|42.980709110694|42.980709110694|42.378009834772|41.24390161356|39.884890639348|39.267101380077|38.696221983927|37.579691423859|36.578569970854|36.578569970854|36.11452016381|35.982800902565|35.589221995892|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|35.007192088982|34.967150478476|34.967150478476|34.924056138058|34.88061935533|34.781798597054|33.760889101775|33.395984915397|32.780540337719|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.671089912556|32.225099538325|32.071222912999|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.916215361816|31.876905270928|31.367118858093|30.538465101182|29.100515982243|28.853905833135|27.525563737946|27.525563737946|27.057292431811|26.74199270564|25.571658286316|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.485627119726|-31.567918716742|-32.301576440945|-32.479530671586|-32.662814803758|-32.662814803758|-32.951291586441|-32.951291586441|-32.951291586441|-32.951291586441|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-33.609419810618|-35.159356103832|-35.227544090522|-35.227544090522|-35.227544090522|-35.227544090522|-35.94355950011|-35.94355950011|-35.94355950011|-35.94355950011|-35.94355950011|-37.42395617844|-39.492729053247|-39.966920915962|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.252057681062|-40.839506610211|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.377348331291|35.313163761384|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-40.059207881884|-41.125232870266|-41.201336074372|-41.201336074372|-41.359527393651|-41.359527393651|-41.359527393651|-41.696697443141|-43.008553418201|-43.526724824952|-43.829414803362|-43.829414803362|-43.96320480567|-43.96320480567|-43.96320480567|-43.96320480567|-43.96320480567|-45.199117493429|-45.745686663298|-46.611217426553|-46.611217426553|-47.186907793962|-47.745758850665|-47.745758850665|-47.745758850665|-48.054733098978|-48.335726943256|-48.335726943256|-48.335726943256|-48.335726943256|-48.335726943256|-48.55580882523|-50.122010543319|-51.832788814408|-53.818920043737|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577|48.406088535577
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|104.86914023961|104.17844809531|104.17844809531|101.93716217675|101.65518333292|99.442423416243|97.622139587519|95.553485277093|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-109.44626812892|-110.92496453927|-110.92496453927|-113.45273549475|-114.6263715682|-115.20064595716|-115.20064595716|-116.28326733339|-116.28326733339|-118.55474358387|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|110.78741310533|109.44490484062|108.22267038362|108.06296414287|107.57385199767|105.74483726534|104.36426383161|103.65362793763|102.53570023465|101.36743885597|100.20326907458|99.020836037108|99.020836037108|99.020836037108|99.020836037108|99.020836037108|99.020836037108|99.020836037108|97.598147252873|95.756827941289|94.858701934142|93.899113378837|93.327346282883|92.924271748776|90.429189441728|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|-102.44864965839|94.638124333503|94.638124333503|94.638124333503|94.638124333503|94.638124333503|94.451253531909|94.130834816271|93.616152125589|93.616152125589|92.337394641497|91.792104004332|91.525670420802|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|89.441606936751|88.621788910029|87.728651818299|86.10850313931|84.720000571998|82.971667522625|82.138498398115|82.138498398115|82.138498398115|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|79.744363545886|78.34096119085|75.814520519935|75.814520519935|74.771012940479|74.771012940479|72.170009681994|67.713344650593|67.078360243648|67.078360243648|67.078360243648|67.078360243648|65.932900483512|65.932900483512|65.932900483512|64.556237308217|64.556237308217|64.556237308217|64.556237308217|64.556237308217|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-80.029905033258|-83.782114346984|-88.705123830905|-93.429027902937|-93.452810459508|-94.498679034327|-95.732420250679|-96.43333867748|-96.43333867748|-96.43333867748|-96.43333867748|-98.847886383879|-98.847886383879|-98.847886383879|-99.56943327452|-99.56943327452|-101.43660691434|-101.43660691434|-101.43660691434|-101.43660691434|-101.43660691434|-101.43660691434|-112.20901100563|-119.78612001656|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-120.7012572948|-121.77806003269|-121.85395630395|106.69563739497|106.69563739497|106.69563739497|106.69563739497|105.17652883303|105.17652883303|104.67836750626|103.21763344473|101.1162635029|98.702513290851|96.569709715346|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-111.97553326666|-113.07559200988|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-116.43306075028|-119.79895518545|-123.83827933475|-124.70893190138|-124.70893190138|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|-126.62612274165|115.0738334453|115.0738334453|115.0738334453|115.0738334453|112.10369870794|110.40646935343|110.40646935343|110.40646935343|109.91829979022|109.56977708692|109.46308705934|108.72035336946|108.72035336946|106.49205997756|104.01285176575
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015|-28.133204489239|-28.528004572665|-29.504449656579|-29.852220762626|-29.852220762626|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.62486650028|-30.854209579953|-30.854209579953|-30.854209579953|-30.854209579953|-30.854209579953|-30.854209579953|-32.345232714027|-33.57669377079|-33.57669377079|-33.57669377079|-33.57669377079|-33.57669377079|-33.57669377079|-34.220770568212|-35.630301284084|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.986787253272|31.917637166726|31.917637166726|31.595152653309|30.040723788575|29.213582449308|29.202869553423|28.842077832593|28.710086298402|28.549550292442|28.549550292442|28.278389981003|28.088210797543|27.434678210411|27.229642273755|27.052936211528|26.976594544452|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-29.828954305892|-30.082172489437|-30.358524216847|-30.508915995708|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.529370038321|-30.673188227868|-31.723542551703|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.830271785699|28.543080825765|28.160645717999|27.571272049371|27.284747293727|26.467496531028|26.309053146283|26.309053146283|26.309053146283|26.309053146283|26.309053146283|25.864504720811|24.89667150935|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.549564273463|24.510070490954|24.002300448018|23.294779241965|23.255530084708|23.255530084708|23.060032753523|22.668924442459|21.689916309967|21.52990731625|21.239465297333|21.239465297333|21.239465297333|21.239465297333|21.239465297333|21.239465297333|20.521628023376|20.384086811134|20.384086811134|20.384086811134|20.384086811134|20.227872861302|19.007081893722|18.709535178917|17.93281699262|-22.772142972869|-22.772142972869|-22.772142972869|-22.772142972869|-23.001269541761|-23.541965708226|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.580371078763|-24.890967670319|-26.036074337295|-26.06640495005|-26.06640495005|-26.06640495005|-27.098226268455|-27.683181183039|-27.683181183039|-28.215756302077|-28.925687766613|-28.925687766613|-30.991318358913|-34.165910126915|-36.049344992362|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-36.935907504731|-38.483785891725|31.92060823375|31.92060823375|31.92060823375|30.421786095632|30.417925179304|30.417925179304|30.417925179304|30.417925179304|30.417925179304|30.417925179304|-35.813527860904|-35.813527860904|-35.813527860904|-35.813527860904|-35.813527860904|-35.813527860904|-36.273920366791|-37.188799564073|-38.80582427295|-38.80582427295|-38.80582427295|-38.80582427295|-38.938609738801|-38.938609738801|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|34.220758603867|33.176954029728|33.022170118413|32.644080961105|32.634532120887|32.49016572598|32.49016572598|32.461293131813|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.202687747839|-37.641318753431|33.57880862201|33.57880862201|33.57880862201|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689|33.338002010689
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|109.38783831264|107.0437087446|105.554119471|102.56457517244|101.36508515254|98.900651220652|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-108.43503622809|-109.75998281302|-109.75998281302|-113.52053550948|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-114.87243942198|-118.11048872136|-118.46411026259|-118.46411026259|-118.46411026259|-120.13179024877|110.04371361993|110.04371361993|110.04371361993|110.04371361993|110.04371361993|107.1041249728|105.97081297135|105.97081297135|105.97081297135|105.97081297135|105.26766885622|105.26766885622|103.81551848351|103.81551848351|103.73963344422|103.73963344422|103.73963344422|103.70069787599|102.29244377985|101.05160514927|99.474002754424|99.120559175516|98.209213136133|98.209213136133|98.209213136133|98.209213136133|98.209213136133|98.209213136133|96.805238801568|96.387484742899|95.330540552955|94.9311545593|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-102.18456591199|-103.35340901028|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588|-103.90000152588||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4292.2172716076|-4381.0058036309|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4490.794619641|-4517.2547146416|-4517.2547146416|-4526.2512644239|-4684.6589357584|4101.9897313314|4101.9897313314|3979.652237996|3979.652237996|3979.652237996|3979.652237996|3979.652237996|3979.652237996|3979.652237996|-4439.6090228127|-4439.6090228127|-4439.6090228127|-4439.6090228127|-4439.6090228127|-4596.3916849612|-4681.8820076066|-4681.8820076066|-4681.8820076066|-4716.075169042|4153.7057264436|4153.7057264436|4153.7057264436|4153.7057264436|4153.7057264436|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|-4693.0969275064|4263.6233281758|4263.6233281758|4263.6233281758|4253.9495068319|4253.9495068319|4253.9495068319|4080.1014485632|4044.8698209083|4044.8698209083|4044.8698209083|3893.6828576499|3812.8240455856|3812.8240455856|3812.8240455856|3713.4807781897|3698.5118319946|3641.4882850071|3489.8748414141|3488.8579570048|3488.8579570048|3331.5755321971|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|3324.7031787633|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3726.7041292539|-3741.2050546398|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3234.953963806|3204.6316014945|3189.2451279627|3011.372380679|2988.8473615068|2988.8473615068|2988.8473615068|2988.8473615068|2891.5422135296|2891.5422135296|2891.5422135296|2891.5422135296|2807.0201976501|2671.1174939168|2588.2850898121|2581.1047304239|2581.1047304239|2581.1047304239|2490.8089511648|2490.8089511648|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2443.9114746038|2396.7653944165|2309.8960789741|2192.0022351014|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2097.5282894589|2006.8413150021|1885.6209516733|1801.9282139903|1789.1634832098|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2619.8802012765|-2724.0445636471|-2878.9662835554|-3108.8018520624|-3199.9667328528|-3199.9667328528|-3199.9667328528|-3199.9667328528|-3470.933075023|-3538.688045145|-3538.688045145|-3538.688045145|-3629.1168030908|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|-3889.0973473912|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3391.5617632692|3309.1615349258|3168.3789597049|3054.6255132963|3054.6255132963|3054.6255132963|3054.6255132963|3054.6255132963|3054.6255132963|2929.2428934629|-3462.7145041763|-3462.7145041763|-3572.1869690548|3156.2018182101|3156.2018182101|3156.2018182101|3156.2018182101|3156.2018182101|3156.2018182101|3143.471948071|3143.471948071|3143.471948071|3025.8010794538|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|-3381.5518828847|3055.8438392705|3055.8438392705|3055.8438392705|3055.8438392705|3001.1935941981|2866.1789040352|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2841.0415401938|2694.416676688
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-423.2648300341|-430.22146947419|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-446.3482793319|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|-447.18945657795|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|391.44498971943|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.86070947334|390.69714294863|390.69714294863|390.69714294863|375.74737481488|374.77701353783|374.77701353783|374.77701353783|364.23947922118|356.63251099218|356.63251099218|356.63251099218|346.87780491101|345.00811466892|338.38401121254|331.76722647476|330.88150446856|330.88150446856|316.49611539801|301.84290599779|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.71474038144|293.1884502955|293.1884502955|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.85968398122|291.13150553989|291.13150553989|291.13150553989|291.13150553989|291.13150553989|291.13150553989|286.64445236311|281.32215762785|269.93184953984|269.05249811375|269.05249811375|269.05249811375|261.95055332409|259.79169987617|259.79169987617|259.79169987617|259.79169987617|252.27077811491|238.32866099953|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-299.22740345799|-313.53057736835|-313.53057736835|-313.53057736835|-316.52786455642|-339.55707688343|-351.21008030586|-378.64509960471|-391.04462653045|-391.04462653045|-391.04462653045|-413.56292969258|-415.87539401444|-415.87539401444|-415.87539401444|-434.78153859677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|333.10056689677|325.13064154979|321.42237217555|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|319.2408520165|312.67429907487|299.54880704868|299.54880704868|299.54880704868|299.54880704868|299.54880704868|299.54880704868|299.54880704868|293.78978337169|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|291.19005395927|290.85630697133|290.85630697133|290.83088910714|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|-337.09096255276|284.45472949952|284.45472949952|284.45472949952|284.45472949952|277.3041339871|264.19072801835|264.19072801835|264.19072801835|257.98579264383|257.98579264383|257.98579264383|257.98579264383|257.98579264383|256.785310647|249.26481820068
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|205.84804346196|204.30615618088|203.37294687008|199.41327999671|199.36308403632|198.44343016569|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-213.40890341544|-216.28600301504|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.88630283254|200.679783163|198.96145807657|198.96145807657|197.98551205964|194.55110214171|194.55110214171|194.55110214171|193.59455413749|190.96073298908|190.96073298908|190.96073298908|190.96073298908|190.95985171796|190.95985171796|188.69873203173|188.36303884601|186.3739289425|186.3739289425|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|186.33490638648|185.87822257053|184.13191891789|181.25935343768|179.07261465949|176.79734250089|173.96983062978|172.88481428618|170.41590608486|167.98378704795|164.29809346474|161.93899202652|159.98777909088|159.72752364265|159.57613948304|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.8153934254|158.18543028983|158.05254622459|158.05254622459|158.05254622459|156.89615579181|156.36850765605|155.31779170985|153.16977433093|149.5014068697|146.45600983447|146.45600983447|146.45600983447|145.52257763922|145.52257763922|145.52257763922|143.9956444323|143.28293106953|140.49380867128|138.3136706048|134.54853171042|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|134.01728615477|131.07198020832|127.13998489265|124.46769412805|124.46769412805|119.34592018365|119.34592018365|118.33602608839|111.87836635553|107.96763301385|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.44176853752|-130.70252173318|-134.46002263905|-140.30280505156|-148.33756267732|-149.6372910838|-151.97807855427|-151.97807855427|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-154.9669825556|-169.69164774176|-175.06214940397|-175.06214940397|-181.36961743399|-183.18946764258|-183.18946764258|-200.79774477512|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-206.37137568392|-209.60652460431|184.88430143191|184.88430143191|184.88430143191|184.88430143191|184.88430143191|181.99123351468|181.99123351468|181.99123351468|180.54193589304|176.68381009736|-205.43257739175|-205.43257739175|-205.43257739175|-205.43257739175|-205.43257739175|-205.43257739175|-208.60508968685|-213.29399037199|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-216.44538573269|-222.45431771812|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-229.74144176564|-235.46160765843|-238.19956833739|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-247.76633719421|-250.13677939699|-250.13677939699|-250.13677939699|-250.13677939699|-253.85225544798|-253.85225544798|-259.73584260794|-266.9438763657|-266.9438763657|-266.9438763657|-266.9438763657|-272.66819647052|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445|246.91505963445
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|151.29132397584|149.41814097224|148.80348437426|147.49497154773|147.49497154773|147.49497154773|146.05608461765|144.40786423582|142.70262977699|141.83680462417|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-152.00479195971|-154.10144375053|141.43080897136|141.43080897136|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.30617776473|141.28019232837|140.12965451444|139.82628187829|138.65975628621|136.57642037914|136.57642037914|136.57642037914|136.57642037914|133.21437100702|133.21437100702|133.21437100702|133.21437100702|132.09921355666|132.09921355666|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-140.27906986667|-141.72785903561|130.84252493474|130.84252493474|130.84252493474|130.84252493474|130.84252493474|130.19891974764|128.45490950828|127.49545032984|126.66772601346|126.55858513757|123.76287223944|123.56929770718|122.91422092926|121.01135140007|119.12872611754|116.84803000283|114.71392685387|114.54491569172|114.02990713793|111.49489329345|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|110.76582590092|109.28369210548|108.8413904013|108.8413904013|108.8413904013|108.8413904013|108.09265622185|107.65850860859|107.36612184605|105.47069017712|104.38465417561|102.81405844884|100.42172893105|98.378593058702|97.026768573254|96.712241047362|96.712241047362|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|95.913401552532|93.385442676913|90.658272150238|88.948180184785|88.948180184785|85.454849649878|85.454849649878|84.636504731147|80.750554810596|79.671172842529|76.670483554542|76.670483554542|76.670483554542|76.48115624756|76.48115624756|75.816285550267|75.110316633814|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-89.056573099187|-91.055637353318|-91.870712273272|-94.93745633513|-100.67162048983|-101.94401796843|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-102.44938884428|-112.75765478005|-117.63210289407|-117.63210289407|-119.36345028798|-121.13691538254|-121.13691538254|-132.14712883013|-137.19336761684|-137.19336761684|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-138.50963636758|-141.70069976782|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-141.87569544663|-143.34632537487|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-145.14470990871|-149.58745843806|-152.8368548395|-152.8368548395|-153.62350972213|-153.62350972213|-153.62350972213|-153.62350972213|-153.62350972213|-157.23278525711|-157.9025457528|-163.00615757337|-164.91961657594|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-167.42982562932|-170.67915461869|-170.67915461869|-172.14239802196|-173.6627928417|-173.6627928417|-173.6627928417|-173.6627928417|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897|161.60046508897
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-228.94799082267|-231.72165640182|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|216.76057534895|213.92285607349|213.3331815191|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|213.13787619098|211.55764268751|210.28616382304|210.28616382304|208.72407332199|207.00118881616|204.46965213785|203.96405745623|202.14887594645|202.14887594645|202.14887594645|202.14887594645|202.14887594645|202.14887594645|200.89486497712|198.94652593215|196.8611310067|194.04498821598|194.04498821598|191.70497720884|186.93386732921|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|-202.56334341812|188.11156822386|188.11156822386|188.11156822386|188.11156822386|188.11156822386|187.82168635839|187.82168635839|185.36408974853|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.8101437278|183.61795362958|183.61795362958|182.08716513856|178.98463108521|173.37403925239|169.99615540305|169.02672408294|169.02672408294|164.96248015508|164.77001412984|164.77001412984|164.77001412984|162.76002071827|160.80057386258|160.64755755122|160.64755755122|159.45777623234|159.45777623234|159.45777623234|159.45777623234|156.97085864872|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-175.98585869743|-178.21373046188|-181.98644525661|-181.98644525661|-181.98644525661|-188.93714766019|-188.93714766019|-189.11016098121|-196.18517659615|-197.15074468663|-198.1919352855|-199.08055954641|-199.08055954641|-199.08055954641|-199.08055954641|-199.08055954641|-200.70117357777|-202.47963140856|-206.32904008639|-207.7944814233|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-209.12786043275|-219.98207026707|-229.66045788466|-229.66045788466|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|-230.55441548366|211.9866857111|211.9866857111|211.9866857111|211.9866857111|211.9866857111|211.20298741256|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.01274100726|-230.53304281704|-235.02732353431|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|217.76606023937|215.5083927383|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|-229.72671606376|208.5112920108|208.5112920108|208.5112920108|208.5112920108|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|208.07691018432|204.83602033555|201.87612709403|198.68337674052
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-1976.7241251047|-1976.7241251047|-1976.7241251047|-1976.7241251047||-1976.7241251047|-1976.7241251047|-1976.7241251047|-1981.7762427921|-2001.8530383237|-2041.282333706|-2119.0536943522|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979|-2186.2735842979||-2217.622240203|-2250.4954505062|-2250.4954505062|-2296.2015693558|-2356.7146117239|-2356.7146117239|-2356.7146117239|-2356.7146117239|-2420.3606227271|-2432.0300292969|-2432.0300292969|-2432.0300292969|-2432.0300292969|-2432.0300292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-4388.9175089285|-4388.9175089285|-4388.9175089285|-4388.9175089285||-4388.9175089285|-4480.5020907392|-4480.5020907392|-4544.4040157519|-4673.0755882487|-4869.0518688874|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193|-4944.7874380193||-4994.9155669833|-5139.1509489425|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4633.8121660156|4514.0372265625|-4910.8298339844|-4910.8298339844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|2354.6066666744|-2808.3950677017|-2808.3950677017|-2808.3950677017||-2808.3950677017|-2808.3950677017|-2808.3950677017|-2808.3950677017|-2818.5989982927|-2917.6010598434|-3025.5728328773|-3116.4476246379|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3161.5770951223|-3196.7007328616||-3221.2076587822|-3221.2076587822|-3221.2076587822|-3252.682853291|-3354.5314369214|-3354.5314369214|-3354.5314369214|-3354.5314369214|-3492.1124812012|-3492.1124812012|-3573.0104980469|-3573.0104980469|-3573.0104980469|-3573.0104980469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|2512.2936236004|-2900.4475708415|-2900.4475708415|-2900.4475708415||-2900.4475708415|-2900.4475708415|-2900.4475708415|-2900.4475708415|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193|-2936.8780044193||-2936.8780044193|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-2979.1913858804|-3084.1764774756|-3126.2522384277|-3222.7012583008|-3242.9287255859|-3251.5646972656|-3251.5646972656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344||-3314.3876342344|-3420.7244134067|-3420.7244134067|-3515.9164896142|-3620.0934357259|-3678.8912116789|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3802.5354377343|-3810.5271004122||-3818.2179099633|-3951.0291773029|-3964.5420763435|-4078.9349486499|-4254.5008262566|3723.8227434082|3723.8227434082|3723.8227434082|3723.8227434082|3723.8227434082|3723.8227434082|3587.8140209961|-3929.2756347656|-3929.2756347656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114||-4737.4377868114|-4737.4377868114|-4737.4377868114|-4826.3657565048|-4947.5343800575|-5123.0487659276|-5330.8906915254|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5479.3863508419|-5500.1931342377|-5500.1931342377||-5569.7341791009|-5638.5565886614|-5638.5565886614|-5722.5703090161|-5862.3874966548|-5862.3874966548|-5862.3874966548|-5862.3874966548|-6071.7689036182|-6078.1650390625|-6078.1650390625|-6078.1650390625|-6078.1650390625|-6078.1650390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737||-1802.4222515737|-1802.4222515737|-1802.4222515737|-1822.5652580962|-1846.7318785704|-1910.5904404363|-1976.88941624|-2025.1048784503|-2063.1415288988|-2066.2380561668|-2066.2380561668|-2066.2380561668|-2066.2380561668|-2066.2380561668|-2066.2380561668||-2071.0384733233|-2109.2017917909|-2109.2017917909|-2148.7797686566|-2191.8393929187|-2191.8393929187|-2191.8393929187|-2191.8393929187|-2277.5153275269|-2341.9326121826|-2395.7297363281|-2395.7297363281|-2395.7297363281|-2395.7297363281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631||-2224.3324710631|-2224.3324710631|-2224.3324710631|-2273.5599165784|-2320.5521832425|-2378.3974385745|-2482.3555388458|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2513.1676980862|-2547.2003042297|-2547.2003042297||-2576.9796538967|-2632.8618875762|-2659.2905250412|-2722.5067113088|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|-2726.3999023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-1862.5387365803|-1862.5387365803|-1862.5387365803|-1869.6224745098||-1879.5572185851|-1883.2686156698|-1883.2686156698|-1920.6190930945|-1961.3800266696|-2048.497311534|-2110.307485092|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221|-2139.2139666221||-2177.9705355588|-2211.4289501498|-2211.4289501498|-2217.3121825666|-2236.7857750085|-2236.7857750085|-2236.7857750085|-2236.7857750085|-2259.490234375|-2259.490234375|-2259.490234375|-2259.490234375|-2259.490234375|-2259.490234375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2020.5967705069|-2510.210742563|-2510.210742563|-2510.210742563||-2510.210742563|-2510.210742563|-2510.210742563|-2525.077528629|-2554.7922518621|-2693.1303883538|-2828.0625327412|-2916.8567800857|-2947.0030575171|-2970.6807573646|-2970.6807573646|-2970.6807573646|-2970.6807573646|-2970.6807573646|-2993.0408887168||-3059.3938612695|-3141.4733542389|-3141.4733542389|-3199.849232032|-3304.7495215994|-3304.7495215994|-3304.7495215994|-3304.7495215994|-3388.4348144531|-3388.4348144531|-3388.4348144531|-3388.4348144531|-3388.4348144531|-3388.4348144531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1614.829255421|-2041.50989716|-2041.50989716|-2041.50989716||-2041.50989716|-2041.50989716|-2041.50989716|-2069.3643022372|-2094.4842751637|-2208.2591664146|-2324.986320159|-2397.3614481259|-2438.4471344736|-2502.2557863875|-2502.2557863875|-2502.2557863875|-2502.2557863875|-2502.2557863875|-2510.8069257387||-2539.806035109|-2624.2625596205|-2624.2625596205|-2696.4829221478|-2797.8347979376|-2817.1036464715|-2826.7911696287|-2826.7911696287|-2916.7354736328|-2916.7354736328|-2916.7354736328|-2916.7354736328|-2916.7354736328|-2916.7354736328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|2318.618795582|-2865.2405869377|-2865.2405869377|-2865.2405869377||-2865.2405869377|-2865.2405869377|-2865.2405869377|-2869.8968082945|-2902.9235505573|-3056.9911737963|-3205.9907763318|-3303.9284586195|-3339.1789595555|-3375.9881623528|-3375.9881623528|-3375.9881623528|-3375.9881623528|-3375.9881623528|-3399.2146438251||-3467.2485978482|-3548.9407693101|-3548.9407693101|-3617.1891930051|-3735.2011625161|-3735.2011625161|-3735.2011625161|-3735.2011625161|-3844.1252441406|-3844.1252441406|-3844.1252441406|-3844.1252441406|-3844.1252441406|-3844.1252441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|2516.2101462111|-3208.1168709702|-3208.1168709702|-3208.1168709702||-3208.1168709702|-3208.1168709702|-3208.1168709702|-3231.0209427881|-3276.5944367567|-3299.537099326|-3373.5001515949|-3376.0096393147|-3376.0096393147|-3409.9475846062|-3409.9475846062|-3409.9475846062|-3409.9475846062|-3409.9475846062|-3427.1069353698||-3510.2676479152|-3644.0930137426|-3754.1260401176|-3774.5606853086|-3811.3310678691|-3811.3310678691|-3811.3310678691|-3811.3310678691|-3856.9533566602|-3918.3909773437|-4047.4316523438|-4115.9177783203|-4153.6044921875|-4153.6044921875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446||-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446||-1580.1590104037|-1617.3866595089|-1626.9929083519|-1632.1081821314|-1639.4477853905|-1639.4477853905|-1639.4477853905|-1639.4477853905|-1711.0008691296|-1744.174987793|-1744.174987793|-1744.174987793|-1744.174987793|-1744.174987793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-147.87358976787|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-148.19380995363|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-149.76505815003|-161.15596750391|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|141.99315817881|139.56017582205|133.36131172475|131.44716983735|131.44716983735|129.91663760829|129.91663760829|128.58468917121|128.58468917121|128.58468917121|128.58468917121|120.55132445483|117.89924790229|115.15915909702|112.61073177054|111.77525528487|107.45806300437|104.70728924314|100.35587578393|98.561390730789|98.561390730789|95.590996262156|93.997770199868|90.017519935074|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|89.170827263861|88.12925017572|87.511946182523|85.898823717207|83.627442133979|83.627442133979|83.007711159472|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|82.231869070318|80.373187957635|76.478941382732|76.478941382732|73.898507670814|73.898507670814|67.798340245809|63.748157524098|63.603509292591|63.312280735999|63.312280735999|63.312280735999|61.782016155042|61.782016155042|61.782016155042|61.782016155042|57.928904821385|56.662668548148|50.889080191233|49.079534266369|-63.962418115621|-63.962418115621|-63.962418115621|-63.962418115621|-63.962418115621|-63.962418115621|-64.038166797315|-64.038166797315|-65.852965871664|-66.065516940059|-68.265575929154|-72.577862151981|-75.256421244686|-75.256421244686|-75.256421244686|-76.266022749019|-78.413812794411|-78.413812794411|-78.413812794411|-79.356458202692|-79.717516586954|-79.717516586954|-79.717516586954|-79.717516586954|-82.292275640283|-82.292275640283|-82.292275640283|-90.751419726251|-96.622129748528|-100.960145657|-118.61572233034|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-129.93225678844|-130.78306631957|-139.24507241684|-141.92507834388|-145.79330763348|-145.79330763348|-148.89034244228|-151.0425958811|-152.25543271597|-152.25543271597|-154.08714105349|-155.94461146175|-159.5295770177|-159.5295770177|-159.5295770177|-159.5295770177|-159.5295770177|-159.5295770177|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-162.18731469979|-174.33257219384|-181.30188367481|-181.30188367481|-182.74434032137|-182.74434032137|-182.74434032137|-182.74434032137|-182.74434032137|-182.74434032137|-190.36259184607|-197.07899931546|-203.67166814402|-203.842404573|-212.58434339898|-218.75144813015|-218.75144813015|-218.75144813015|-221.93215780737|-223.32962280382|-227.30311302037|-227.30311302037|-227.39179255003|-228.66643891328|198.61041980738|198.61041980738|198.61041980738|198.61041980738|198.61041980738|195.81214179987|192.90143085794|192.90143085794|192.90143085794|192.90143085794|192.90143085794|192.09936222849|190.48096810246|186.06550811026|185.39335190691
01012|13778|/indices/cxptx|INDICES:DE|-112.28091846257|-112.28091846257|-112.28091846257|-112.28091846257|-113.19380183518|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-113.77973317686|-114.44359365639|-120.84526504423|-120.84526504423|-120.84526504423|-121.63973642881|106.54174613579|106.54174613579|106.54174613579|106.54174613579|106.54174613579|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|106.48514756992|105.34629640258|105.34629640258|105.07477240735|104.75641309083|103.98712689413|101.18180589691|100.97756587151|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.961747264147|96.20749102619|95.066455269785|95.066455269785|95.066455269785|95.066455269785|95.066455269785|94.661064360904|92.475622625668|91.919030581933|89.249475915147|88.527749440088|88.489165196832|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|88.355884119212|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|87.876877874787|86.485114416053|86.485114416053|86.485114416053|85.366791761109|82.388096955296|81.56233422279|80.631080729184|80.631080729184|80.631080729184|80.631080729184|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.546029842158|-91.872022815341|-91.872022815341|-91.872022815341|-91.872022815341|-91.872022815341|-93.810582686126|-94.262315909796|-96.849241646057|-97.074806223099|-97.074806223099|-97.6281153469|-100.02846217472|-100.25526549884|-100.25526549884|-101.13378618465|-101.13378618465|-101.66158735294|-101.66158735294|-103.03886802131|-103.03886802131|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-103.9497695064|-104.99140708705|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-105.87857933356|-106.6489808859|-113.30942385081|-115.89157912338|-120.69397446407|-121.21497108421|-122.98108325492|-124.70120022573|-126.86189241187|-130.29321257026|115.17480060898|115.17480060898|112.88475437325|112.88475437325|111.98639361242|111.56099305528|111.00888130817|109.32830910223|109.32830910223|104.5764544224|102.95654121731|102.95654121731|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|102.68880741971|96.71145177304|-110.69941897313|-110.69941897313|-110.69941897313
01013|13764|/indices/cxpax|INDICES:DE|739.59415804315|726.41018238519|716.98018922248|676.41466065952|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-856.77131068955|-878.82956612065|-878.82956612065|-878.82956612065|-878.82956612065|-911.06356557744|-911.06356557744|-942.9639830472|-947.20607491355|-1065.4178657622|836.52066810319|836.52066810319|836.52066810319|836.52066810319|795.99298951569|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|775.75572544267|771.18802596386|761.99726137911|745.59027645097|736.74307857074|717.57227575026|694.51476480389|685.37583798197|668.28871863448|644.45968058996|628.58796568372|618.30396146512|618.30396146512|599.3393863013|586.81824443634|550.63412928908|541.05947136847|541.05947136847|541.05947136847|541.05947136847|541.05947136847|532.32662820781|526.61568718257|526.61568718257|526.61568718257|526.61568718257|526.61568718257|507.65076489253|494.4447348361|493.8574616554|493.8574616554|493.8574616554|493.8574616554|493.8574616554|493.8574616554|488.42664264337|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|-566.01367220237|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|469.06119271614|457.08573279224|434.15085829455|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-603.59712128167|-633.74567566453|-689.73297967446|-708.81600697592|-708.81600697592|-708.81600697592|-708.81600697592|-770.24167265445|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|-778.02658863635|546.94381280658|546.94381280658|546.94381280658|546.94381280658|540.53370015619|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-684.25774532078|-700.61968650552|-727.44855032731|-743.56344932745|-743.56344932745|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-768.77273699752|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-785.89392883351|-826.74656372126|-837.1411878804|-880.83409778052|-900.70811240385|-900.70811240385|-904.02686391792|-904.02686391792|-904.02686391792|-904.02686391792|795.66720481162|795.66720481162|795.66720481162|772.279378529|772.279378529|767.47765352506|736.44571772967|709.86634245354|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|688.74169802858|686.18244632298|685.98535027829|685.98535027829|685.98535027829|685.98535027829|685.98535027829|674.07761833764|653.71901440727|639.91178664586|639.91178664586
01014|13781|/indices/cxpyx|INDICES:DE|745.95800944818|730.34335847975|717.84816727243|708.77186229054|692.07094942005|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-803.58980427305|-814.04337507051|-814.04337507051|-814.04337507051|-814.04337507051|-839.04468260462|736.93168608582|736.93168608582|736.93168608582|736.93168608582|718.9641250781|718.9641250781|718.9641250781|718.9641250781|718.9641250781|718.9641250781|718.9641250781|712.0179121419|694.75549808301|-759.11046919507|-759.11046919507|-759.11046919507|-759.11046919507|-759.11046919507|-759.11046919507|-763.84441645589|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|676.67084457642|675.80201420085|675.80201420085|669.3555400029|661.45893469289|652.65937879831|642.11263442868|641.10266810133|641.10266810133|626.51133654596|617.48982665806|603.45090874333|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|593.58235516768|588.10782704801|588.10782704801|574.91922596263|571.65083809216|560.0348430245|546.98480008364|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|542.69232240226|538.25590754114|538.08659119696|531.59508668152|515.51451959839|509.80836582439|500.06206703469|486.88452869306|471.01668077983|470.0794715324|470.0794715324|470.0794715324|466.37941905293|448.69400433298|448.69400433298|439.00669467445|433.55853512547|415.41155750464|415.41155750464|415.41155750464|401.41050932376|401.41050932376|386.89056293135|374.13950148296|354.50889874246|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-418.00546625168|-432.30829257999|-451.29309188032|-471.2462169981|-475.22357833271|-475.22357833271|-475.22357833271|-495.33453588889|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-497.35665449209|-503.8642032826|-503.8642032826|-503.8642032826|-517.29022091893|-538.85975568122|-538.85975568122|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-560.36183045925|-576.19203899769|-593.30503451458|-617.91060285691|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-623.68022783072|-638.38027294776|-647.2330961084|-650.15753159254|-650.15753159254|-650.15753159254|-650.15753159254|-650.15753159254|-650.15753159254|-679.41447941164|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-691.42479254773|-695.62812982191|-708.68401812452|-708.68401812452|642.97481257515|642.97481257515|642.97481257515|630.20420866098|630.07927806112|630.07927806112|630.07927806112|630.07927806112|630.07927806112|622.1162378196|622.1162378196|617.52859093128|617.14564573962
01015|13776|/indices/cxprx|INDICES:DE|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-287.87367502178|-295.01240990918|-295.9400756423|-295.9400756423|-296.32910113476|-296.32910113476|-320.22067721842|-328.18743655708|-328.18743655708|-338.56327382753|-346.32973248903|-346.74859023033|-349.23287301525|-357.29876142591|-365.52083043091|-369.20868603968|-369.20868603968|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|337.13049249845|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|335.05380671011|332.65812982439|327.08181078035|320.62534334481|316.21427580847|311.19418639093|302.48076543708|295.07196627611|287.15105733747|287.15105733747|279.57728565925|-318.34102678722|-318.34102678722|-318.34102678722|-318.34102678722|-324.94448397365|-327.09331769642|-332.32590685616|-335.77155612055|-337.27057591579|-337.27057591579|-337.27057591579|-337.27057591579|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.80125077458|294.4219541891|291.87551353856|284.63667899684|276.12352828533|273.75837283168|267.11317311431|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|258.33226741688|257.96080869892|257.96080869892|257.96080869892|255.10477462587|251.92638406411|251.92638406411|251.06985992475|249.41064396665|249.41064396665|246.43404919091|244.60071014222|244.60071014222|244.60071014222|244.60071014222|234.40827225825|234.40827225825|232.38112406256|232.38112406256|231.14994518064|231.14994518064|231.14994518064|227.5110298305|227.5110298305|227.5110298305|224.71227266051|222.02529230888|207.0967362289|207.0967362289|207.0967362289|207.0967362289|207.0967362289|207.0967362289|207.0967362289|206.01581158951|199.2892316747|194.04192499853|190.99380911431|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-231.07289384407|-244.65321639956|-257.1863537252|-266.39247250503|-266.39247250503|-266.39247250503|-266.39247250503|-270.44941335195|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-275.84400442627|-279.81993676708|-279.81993676708|-279.81993676708|-295.7743780512|-308.39653421976|-314.02836552304|-337.3231771328|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-341.51527397292|-349.5561403833|-349.5561403833|-352.93571499566|-355.72969763786|-371.65078505444|-388.67753345621|-396.93059849355|-409.54620874826|-411.37134529158|-417.76115566994|-417.76115566994|-417.76115566994|-417.76115566994|-417.76115566994|-418.03516469294|-428.35517804153|-439.84971596291|-439.84971596291|-444.54524375653|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-450.4658812178|-460.28264179636|-473.51570320581|-495.4813270619|-503.39368778362|-504.91132986429|-521.62092614044|-527.83490864292|-527.90990995318|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-529.31260582994|-536.38511040024|-546.34232406938|-554.29646895025|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|492.70630675193|482.0881232248|475.91515078574|475.91515078574|475.91515078574
01016|13765|/indices/cxpbx|INDICES:DE|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-188.25518176614|-192.00520141984|-194.60523190393|-210.0213661712|-211.47651762892|-221.80224116565|-229.07471511895|-249.31967807406|-253.16504811022|-253.16504811022|-253.16504811022|-259.55287157738|-259.55287157738|-259.55287157738|-259.55287157738|-261.44596170545|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|226.33449801197|222.67555171903|212.65838635692|-260.84718991085|-260.84718991085|-260.84718991085|-260.84718991085|-260.84718991085|-262.87370912871|-262.87370912871|-262.87370912871|-262.87370912871|-272.74578690354|-279.44866164331|-282.47517207601|-285.14292442819|-285.14292442819|-285.14292442819|-285.14292442819|-285.14292442819|-285.6271336081|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|234.27226102591|231.13840792798|231.13840792798|219.81712514187|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-285.836884008|-288.44764845697|-288.45071986348|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|228.08609572989|213.15199758594|213.15199758594|213.15199758594|208.46778214843|204.26419357096|187.77863377449|187.77863377449|179.85955790701|179.85955790701|179.85955790701|179.85955790701|179.85955790701|161.80465870169|161.80465870169|161.80465870169|161.80465870169|161.80465870169|161.80465870169|160.60573005971|152.03525246841|133.9747205229|132.15534594856|132.15534594856|124.3076053549|116.98797371078|116.98797371078|90.657195114299|-178.43391579102|-178.43391579102|-178.43391579102|-178.43391579102|-178.43391579102|-183.49323875054|-191.30304158114|-194.08502782899|-194.08502782899|-194.08502782899|-194.08502782899|-223.36670318266|-253.28855403949|-256.58056701909|-256.58056701909|-272.81006775178|-272.92278709594|-272.92278709594|-272.92278709594|-272.92278709594|-308.43132324888|-308.43132324888|-308.43132324888|-347.085361912|-373.54151455798|-384.02445980618|-412.58717681644|-448.74608790724|-448.74608790724|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-450.3190086422|-454.5372255177|-476.06302577596|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-491.62962575772|-511.89792808801|-521.72825309204|-537.56478453402|-537.56478453402|-537.56478453402|-537.56478453402|-537.56478453402|-537.56478453402|-589.56253084346|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-605.976092283|-621.91472906153|-621.91472906153|-644.13533045972|-644.13533045972|-647.98283124109|-647.98283124109|-647.98283124109|-647.98283124109|-647.98283124109|-647.98283124109|-664.38811517816|-664.38811517816|-678.79068529453|-679.97412705252|-698.05622678144|-700.9035929082|-719.57396892686|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|638.76553419943|634.70502131643|630.73222651152|625.95022916428|617.20915762177
01017|13771|/indices/cxpix|INDICES:DE|288.07214670166|277.19792524956|272.10491484163|257.42879230179|252.83644667376|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-326.10910400448|-328.37592146202|-328.37592146202|-342.85823433836|-342.85823433836|-358.79693680825|-358.92104679812|-391.05672578535|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.47088514638|-394.77655417468|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|-396.37317934506|345.81270740748|345.81270740748|345.81270740748|345.81270740748|341.63135600886|329.69594739102|322.71883999665|317.07593448249|302.58769975865|302.404659549|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|301.72333233988|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|-341.62272523872|305.32472341928|305.32472341928|305.32472341928|305.32472341928|301.07024932871|290.10194837793|287.91659866157|284.38900943137|277.69056908661|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|271.1169724977|270.04719559749|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|263.57438858533|254.20209808906|249.6967739591|248.76642486883|242.45991550367|235.50436439427|234.9434125913|234.9434125913|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-286.91108490959|-296.11120199644|-317.83022026976|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-320.06019652056|-342.169662292|-361.34365181569|-361.34365181569|-382.25346831633|-382.25346831633|-382.25346831633|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|318.64571218508|-389.81322293199|-389.81322293199|-389.81322293199|-389.81322293199|-389.81322293199|-389.81322293199|-394.79914310152|-399.55627513125|-401.20682384353|-401.20682384353|-401.20682384353|-416.59012048895|-416.59012048895|-416.59012048895|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-441.0186489769|-457.65294188351|-462.72381081946|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-473.30456580263|-485.1668689637|-485.1668689637|-485.1668689637|-485.1668689637|-485.1668689637|-485.1668689637|-486.96870666633|426.34664498894|426.34664498894|426.34664498894|426.34664498894|426.34664498894|415.30261504657|415.30261504657|415.30261504657|408.19736191969|404.08815087775|404.08815087775|404.08815087775
01018|13775|/indices/cxppx|INDICES:DE|1942.8038136514|1942.8038136514|1920.9098363488|1919.9536782999|1884.5452111319|1836.1232073134|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2067.800976926|-2197.6979518768|1987.5969174687|1987.5969174687|1952.543369307|1952.543369307|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1946.8107642062|1926.3263319739|1896.7537111451|1863.2135418973|1842.2220882038|1842.2220882038|1842.2220882038|1842.2220882038|1842.2220882038|1842.2220882038|1830.8178095928|1811.2769905849|1789.7511063465|1757.6873390286|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|-1877.398707143|1689.9303168531|1689.9303168531|1681.5625821479|1667.886220019|1648.6757357307|1629.3908456904|1607.0304101421|1588.0360270025|1552.128944662|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1551.2675266507|1531.3432859053|1526.4542301617|1517.5619375929|1501.2182946453|1481.5730956671|1451.1251220303|1434.0243459396|1434.0243459396|1434.0243459396|1404.0159087371|1391.8094917463|1391.8094917463|1391.8094917463|1391.8094917463|1353.5137783302|1353.5137783302|1349.5430938152|1332.9063007995|1286.6398458848|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1440.8406799593|-1452.2435099591|-1462.8994389628|-1516.6277267772|-1588.8968489256|-1640.5898622503|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1642.1129013016|-1666.059290563|-1718.4003442779|-1751.5487223747|-1769.1974600822|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1786.1738676585|-1823.9093524656|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1830.0579794095|-1904.651111833|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1941.2118298695|-1962.369759154|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1963.1816604099|-1989.2746394963|-1995.4867888392|-2036.7092860475|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2037.1711667167|-2070.2174965554|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1838.8379823896|1798.324313929
01019|13773|/indices/cxpnx|INDICES:DE|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3199.2489842009|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3231.1597912747|-3326.5269926279|-3326.5269926279|-3344.4894030321|-3344.4894030321|-3709.0415296277|3271.9675913814|3271.9675913814|3271.9675913814|3271.9675913814|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3236.8737872476|3229.8163934601|3229.8163934601|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3229.0210943161|3152.9978033633|3113.8792595964|3068.5551588965|3068.5551588965|3068.5551588965|3068.5551588965|3068.5551588965|3046.1928658963|2980.4137718944|2931.9693222871|2817.202635115|2772.0128834178|2755.0165730731|2755.0165730731|2694.0701045214|2657.0728483397|2626.7731219617|2529.9829800225|2482.6618670947|2482.6618670947|2448.6931173014|2440.1733828306|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2436.6518960455|2383.9627322597|2308.2452938736|2258.3630842303|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2210.9463918083|2171.4020645743|2114.0205638282|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2051.8015946927|2008.5758935283|2008.5758935283|2008.5758935283|2005.310427488|1925.5622181508|1880.8901790803|1880.8901790803|1761.9841364394|1761.9841364394|1734.8163310698|1669.0509147303|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2082.9026150919|-2178.4006853344|-2281.1782258076|-2281.1782258076|-2281.1782258076|-2281.1782258076|-2281.1782258076|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2386.685903819|-2417.7149890263|-2417.7149890263|-2417.7149890263|-2499.9244642609|-2652.6844429831|-2682.7121184513|-2926.6645066125|-3091.1598605941|-3091.1598605941|-3229.1132375742|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3259.3720285231|-3273.4204857939|-3323.4683321972|-3455.0401987521|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3477.1356764|-3577.0867324583|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-3753.2577710607|-4019.5003066039|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4029.1886587948|-4152.2013743553|-4251.8785886934|3651.3634544632|3651.3634544632|3651.3634544632|3619.4106742299|3563.1144708013|3563.1144708013|3440.7462062429|3440.7462062429|3440.7462062429|3355.5963163984|3247.5503318062|3247.5503318062|3247.5503318062
01020|13777|/indices/cxpsx|INDICES:DE|11235.767277417|10890.634648519|10731.970193233|10346.031117481|9959.9951869586|9708.1128162387|9489.5845829611|9489.5845829611|9489.5845829611|9489.5845829611|9489.5845829611|9489.5845829611|9331.4469721903|9331.4469721903|9331.4469721903|9232.3291010448|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11239.333968157|-11271.817039272|-11377.123261951|-11970.359994824|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10203.908180993|10051.936064819|9777.1125004067|9481.9477543581|9356.0761723771|9058.2603629711|8978.3734393255|8968.8534633999|8898.1420860693|8753.3600218478|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8624.5883630296|8577.6855834877|8510.5280354725|8303.0666865493|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8273.2918534322|8214.181195766|8214.181195766|8214.181195766|8112.3930603997|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|8090.1874860866|7942.2215014677|7880.478317603|7714.6156653922|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7603.3580045538|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7535.9952925625|7508.9472977257|7367.6623123546|7367.6623123546|7367.6623123546|7367.6623123546|7311.5389353853|7177.1983993431|7071.3050248777|6850.5911137964|6838.592150095|6826.9012442462|6510.2941884853|6328.8544911122|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7567.1365111842|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7713.4862909746|-7961.4320333746|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8173.112833724|-8236.8152308305|-8400.1186755321|-8626.7528469454|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7792.4988138006|7582.6594350389|7318.040738978|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8440.7666461715|-8625.0101135846|-8644.8407729065|-8684.4624505113|-8684.4624505113|-8684.4624505113|-8684.4624505113|-8684.4624505113|-8684.4624505113|-9074.3447529552|-9083.8502354884|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9362.9556746085|-9395.0314244782|-9595.1564981181|-9870.6798546798|8686.1830858757|8686.1830858757|8686.1830858757|8686.1830858757|8686.1830858757|8514.8540906432|8478.5318889091|8402.3746248295|8329.2002124842|8294.9183894753|8294.9183894753|8294.9183894753|8294.9183894753|8294.9183894753|8294.9183894753|8240.1162986357|8075.1381049901|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215|-9119.4652824215
01021|13770|/indices/cxphx|INDICES:DE|387.3430310569|373.76468240893|373.76468240893|352.6996413566|-458.31176121542|-458.31176121542|-458.31176121542|-458.31176121542|-458.31176121542|-461.96860899207|-470.50012137357|-474.86720100765|-474.86720100765|-474.86720100765|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-482.78073254807|-489.96785372627|-489.96785372627|-489.96785372627|-489.96785372627|-512.74366216289|-512.74366216289|-512.74366216289|-512.74366216289|-539.93295022764|-563.99938161416|-566.66819718196|-574.21014542947|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|490.66357404866|488.85894756492|470.2755023128|464.47318144568|464.47318144568|455.54573261217|443.94527236042|430.98252816794|426.85004452199|424.42891808053|420.91326014753|404.04360990785|382.84289243776|370.47543163386|364.11324713061|358.67805080756|354.19562001079|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|-415.81175294358|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|336.73299810272|323.42444125129|301.07882829191|294.44757912425|285.9367581768|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|273.77495937757|271.76829931926|254.34866441832|253.84352741358|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|245.58621226515|221.50468626249|219.42207032943|219.42207032943|218.33509150373|215.75453960484|198.24350460745|198.24350460745|188.49500135555|173.38499889522|162.58287794738|162.58287794738|162.58287794738|150.5415232198|134.02392265715|131.60601713831|128.70568276606|128.70568276606|128.70568276606|124.54631594775|112.07645690836|111.60038492433|111.60038492433|111.60038492433|92.26209007095|85.337324098202|80.763135648935|67.084042153059|-107.06674189236|-107.06674189236|-107.06674189236|-107.06674189236|-107.8991567257|-113.60462078815|-121.88957388937|-125.98564276495|-125.98564276495|-125.98564276495|-128.86960363166|-136.33566951505|-138.08900669528|-138.08900669528|-138.08900669528|-142.769448052|-150.17494112711|-168.59104990144|-177.2906078142|-181.65345507663|-190.49469790364|-190.49469790364|-190.49469790364|-197.85133356413|-208.88591929896|-219.27102630915|-239.43391300111|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-244.30307400744|-258.68507314304|194.88647700091|194.88647700091|194.88647700091|194.88647700091|194.88647700091|194.88647700091|194.88647700091|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.17375653177|-245.52695733076|-258.70883646018|-273.91871060273|-286.95468848437|-291.71909187336|-298.29783802734|-298.29783802734|-298.29783802734|-298.29783802734|-316.32982996554|-333.5037059635|-356.25688127347|-356.66321260474|-359.06346103775|-359.06346103775|-359.06346103775|-359.06346103775|-359.73551572283|-390.47334388582|-395.58650148013|-410.15056459217|-417.11896262466|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-419.247329389|-426.51981063567|377.51426529707|377.51426529707|377.51426529707|372.31696896886|358.0466304922|356.02498327065|356.02498327065|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795|340.51435602795
01022|13766|/indices/cxpcx|INDICES:DE|1335.6196976202|1286.9529436449|1267.7533181883|1237.4247480738|1202.9503155139|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1445.1757320114|-1448.4606370921|-1448.4606370921|-1540.7328082891|-1540.7328082891|-1544.2386038328|-1544.2386038328|-1716.602721813|1449.9574258397|1449.9574258397|1449.9574258397|1449.9574258397|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1410.5042256435|1396.8191550661|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1349.3331605487|1331.6641757112|1331.6641757112|1279.8844125896|1279.8844125896|1246.0881833135|1244.459641887|1231.6562006752|1208.0719327706|1185.4827302052|1144.740793978|1102.4686190142|1091.3690764654|1077.8717277567|1062.2285554718|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1042.7068414652|1039.5509230256|1034.4598607619|1030.2231959855|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1025.6607084609|1022.3591476389|1004.0334523462|987.25050070797|954.0144791395|935.94943076047|924.0815818671|920.8223495355|880.55762904118|873.8926750956|873.8926750956|873.8926750956|857.16908018435|826.71631199765|826.71631199765|826.71631199765|826.71631199765|791.4370188917|790.56848879377|790.56848879377|774.89778037969|774.89778037969|774.89778037969|734.27255477844|709.18200199291|709.18200199291|709.18200199291|709.18200199291|709.18200199291|709.18200199291|709.18200199291|707.57444055528|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-848.64114492863|-887.24904503788|-929.13806582136|-929.13806582136|-929.13806582136|-929.13806582136|-944.90337934144|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-974.54775130327|-984.69752721848|-1025.3872293315|-1025.3872293315|-1112.5646983078|-1175.3324460907|-1176.4521346537|-1200.1068301165|-1217.9959857144|-1217.9959857144|-1217.9959857144|-1233.0217305464|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1093.713722963|1067.1285493317|1063.4572518073|1042.6036114917|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1196.9556624979|-1200.2657555044|-1234.6487544168|-1234.6487544168|-1234.6487544168|-1234.6487544168|-1234.6487544168|-1234.6487544168|1097.8635282265|1097.8635282265|1095.2661367773|1084.5034305121|1045.5493845967|1042.5893430741|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1038.0277957917|1037.5081655715|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1030.249713629|1025.7406735341|1025.7406735341|1001.5563019313|1001.5563019313|966.05728557731|966.05728557731|966.05728557731|966.05728557731|930.82314838993|929.91773125698|929.91773125698
01023|13780|/indices/cxpvx|INDICES:DE|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-691.4691092283|-702.72523735132|-702.72523735132|-702.72523735132|-702.72523735132|-702.72523735132|-702.72523735132|-722.36966535885|-722.36966535885|-785.50518441023|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|722.56104417544|699.99217188483|699.99217188483|689.92627252611|673.6276933886|673.6276933886|658.21022057283|656.56632513193|640.53370300032|618.9402492918|617.49459754567|617.49459754567|617.49459754567|617.49459754567|617.49459754567|617.49459754567|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|616.4982703024|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-691.56911753132|-704.36180770081|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|603.31614958428|580.01408181348|577.9477386627|577.9477386627|577.9477386627|560.8708326721|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|543.1432963427|510.46977859692|497.13363664632|454.91648226615|454.91648226615|427.17835119958|391.69493016779|391.69493016779|-579.22376932293|-579.22376932293|-579.22376932293|-579.22376932293|-579.22376932293|-579.22376932293|-614.57918033765|-637.34963756321|-675.76849615042|-677.81777214413|-692.40417675845|-708.70576355051|-763.20418667342|-816.0769273594|-816.0769273594|-816.0769273594|-847.05939481393|-847.05939481393|-847.05939481393|-860.17432146752|-879.39978589707|-902.45234890535|-902.45234890535|-902.45234890535|-902.45234890535|-931.63672398434|-931.63672398434|-991.07690333113|-1000.8191330485|-1000.8191330485|-1000.8191330485|-1000.8191330485|-1000.8191330485|-1003.9845768138|-1052.6534853172|-1052.6534853172|-1052.6534853172|-1052.6534853172|-1052.6534853172|-1063.9772069931|-1086.500790702|-1143.0286834623|-1213.2147254357|-1213.2147254357|-1283.7474949502|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1294.2118378328|-1295.8754340991|-1370.3437711778|-1377.5133440917|-1377.5133440917|-1377.5133440917|-1429.4019863281|-1438.1227311197|-1461.5009436355|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1211.5058108312|1181.9803638146|1181.9803638146|1181.9803638146|1130.4828716744|1130.4828716744|1130.4828716744|1130.4828716744|1109.8403367454|1078.6982419562|1078.6982419562|1078.6982419562|1029.0808441983|-1238.473593768|-1238.473593768|-1238.473593768|-1253.8479853147|-1253.8479853147|-1253.8479853147|-1253.8479853147|-1294.2550246444|-1298.9750450151|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1111.8691824841|1107.863182095|1107.863182095|1107.863182095|1107.863182095
01024|13779|/indices/cxpux|INDICES:DE|662.76703140784|643.3833115254|643.3833115254|616.90589911785|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|614.01270800743|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-848.60977907303|-900.11694134742|-903.05551262995|-912.28502868172|-946.29505139982|-1046.1856060204|-1052.9134974466|-1052.9134974466|-1052.9134974466|-1071.3077755662|-1071.3077755662|-1071.3077755662|-1073.8122392727|-1073.8122392727|-1092.0497252227|-1117.278065867|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1130.0786042298|-1145.4012486234|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|1045.2466171297|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1165.735667916|-1195.0257217839|-1206.4546594039|-1234.9717770381|-1234.9717770381|-1234.9717770381|-1234.9717770381|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1240.0448959278|-1265.2810516277|-1269.0633510924|-1273.8609445732|-1329.0827376225|-1333.2890878098|-1336.0534813555|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1174.3771643816|1171.3467991285|1137.4680824735|1107.0528471711|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1095.7912930204|1019.9791832713|987.04964455278|980.81845949658|969.27001548882|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1154.4005469264|-1186.8111579619|-1248.5957480229|-1301.2335941303|-1402.5495372335|-1440.0783907087|-1444.0727051815|-1444.0727051815|-1511.854112528|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1530.7910225298|-1604.1961868457|-1604.1961868457|-1604.1961868457|-1664.9101918728|-1725.9734892879|-1741.320276971|-1741.320276971|-1766.3419811939|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1788.9904226105|-1791.564974233|-1837.0821287594|-1844.1563176536|-1891.8031011581|-1897.9844446192|-1897.9844446192|-1897.9844446192|-1897.9844446192|-1973.791086198|1744.0293566844|1744.0293566844|1701.8697970864|1691.9247948854|1660.7753865155|1654.969321877|1635.0498229732|1587.5564824129|1587.5564824129|1587.5564824129|1587.5564824129|1583.7599424814|1571.326069988|1546.758370679|1508.2881296932|1490.4474159677|1477.4432076833|1447.0007876711|1389.2774797366|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.8386893326|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1384.194968014|1353.3470836006|1322.5623994759|1298.1543208153|1268.0532310374
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1169.1298360288|1137.0803652273|1123.5176122968|1094.2079711826|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1234.5828992523|-1248.9960477261|-1260.9528297217|-1265.1175782715|-1270.8356731771|-1271.5265992216|-1271.5265992216|-1275.9919796524|-1275.9919796524|-1323.6836627853|1232.0756999174|1232.0756999174|1232.0756999174|1232.0756999174|1191.9607521869|1177.2164072239|1177.2164072239|1177.2164072239|1177.2164072239|1166.7535291851|1166.7535291851|1166.2750733893|1158.3695341261|1145.5233389704|1102.8787220303|-1223.7414013484|-1223.7414013484|-1223.7414013484|-1223.7414013484|-1223.7414013484|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1144.5424071689|1124.0932480913|1108.1835853901|1090.1879020904|1090.1879020904|1090.1879020904|1090.1879020904|1090.1879020904|1090.1879020904|1073.6898388569|1052.8631876514|1035.8946849555|1030.6784883837|1021.1294659884|1007.497136146|979.31180681803|953.79255956309|953.79255956309|953.79255956309|953.79255956309|953.79255956309|953.79255956309|948.24421642024|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1081.6539370575|-1086.4866709559|-1086.4866709559|-1086.4866709559|975.86666255231|975.86666255231|975.86666255231|956.27736404467|952.91764882459|937.93180734199|929.17927595291|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|923.37477697078|909.48477823143|895.04753665796|870.10728899496|865.96917540781|857.60339104589|857.60339104589|857.60339104589|857.60339104589|856.85267529947|850.17022839929|850.17022839929|850.17022839929|835.38747301527|812.44830492915|812.44830492915|812.44830492915|810.037006155|788.58888135061|776.81699716438|776.81699716438|751.25788354368|751.25788354368|751.25788354368|717.55983913707|693.41540896415|676.99862217941|676.99862217941|676.99862217941|676.99862217941|676.99862217941|676.99862217941|676.99862217941|662.81400389183|660.24719847031|658.04191418034|655.7399239048|620.06827211211|-745.57885901866|-745.57885901866|-745.57885901866|-745.57885901866|-745.57885901866|-745.57885901866|-745.57885901866|-745.57885901866|-769.66593262815|-802.3694213989|-822.29728279686|-822.29728279686|-822.29728279686|-831.19864104165|-883.01236198095|-905.0678413461|-905.0678413461|-905.0678413461|-915.2618125374|-915.2618125374|-915.2618125374|-915.2618125374|-915.2618125374|-963.18663655873|-963.18663655873|-963.18663655873|-981.41568016074|-991.05304925263|-991.05304925263|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1053.5094173182|-1087.1282547568|-1120.459176021|-1174.6652045307|-1200.6974969503|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1237.1643484398|-1252.4486684053|-1263.3440811599|-1279.8110770978|-1279.8110770978|-1279.8110770978|-1279.8110770978|-1279.8110770978|-1279.8110770978|-1333.3278189542|-1390.7303864031|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1420.9727640812|-1444.9502812166|-1455.9958297697|-1476.4103777218|1333.218490366|1333.218490366|1333.218490366|1325.7754392128|1325.7754392128|1325.7754392128|1325.7754392128|1325.7754392128|1309.804128068|1309.804128068|1309.804128068|1309.804128068
01026|19636|/indices/cac-consumer-service|INDICES:FR|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-782.39203657703|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-789.51164669394|-796.39628563324|-801.17145072531|-821.50437070607|-835.24963074847|-835.24963074847|-836.94316912488|-836.94316912488|-889.63349968411|-899.45766285483|-899.45766285483|-899.45766285483|-899.45766285483|-899.45766285483|-899.45766285483|-909.64404623844|-920.39785451732|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-929.67721118866|-955.49467828471|890.05442255244|890.05442255244|890.05442255244|886.38157545975|876.40119983809|871.42741279753|861.68659676613|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|861.14814515483|856.16625367681|844.99862672532|841.8401625073|831.42901178201|831.42901178201|830.13225158939|820.00527683109|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-902.96359657243|-921.98897747414|-935.64652973213|-935.64652973213|846.97481296634|846.97481296634|843.19037446021|829.63149313396|818.00721798413|800.68304168375|788.41947461932|784.6922215551|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|776.89783453796|771.65426439547|760.2513812836|743.58932365929|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|742.9296073181|720.84290136039|707.50931097335|702.08427944521|694.58918147993|671.17377344708|671.17377344708|667.4447634655|-751.78709515869|-751.78709515869|-751.78709515869|-751.78709515869|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.13573472346|-758.33247054777|-781.45942162101|-804.53046426314|-817.73560445127|-817.73560445127|-817.73560445127|-820.96624032455|-853.71360144568|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-866.77278975067|-881.44835209218|-881.44835209218|-881.44835209218|-881.44835209218|-881.97204933528|-893.34953520434|-947.35003558946|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-973.65074779529|-989.40803371026|-1032.8811187275|-1078.9557223329|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1103.1354657639|-1123.8816339163|-1161.001277675|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1168.2817133582|-1219.297484786|-1246.9482686859|-1291.9841874287|-1305.2965658179|-1305.2965658179|-1309.0525899745|-1309.0525899745|-1309.0525899745|-1309.0525899745|-1309.6789777386|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1314.2936644583|-1341.2128769589|-1360.4310489973|-1392.0347915504|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1300.6145780344|1285.7306395195|1285.7306395195|1285.7306395195|1285.7306395195
01027|14802|/indices/cac-oil---gas|INDICES:FR|764.60273945866|741.89195646774|728.91603358069|712.53280261136|704.42869655928|690.30021256695|688.93354171393|688.53393876417|662.55881094782|647.05880591365|647.05880591365|647.05880591365|645.44207511566|645.44207511566|645.44207511566|645.44207511566|645.44207511566|645.44207511566|618.92285893385|-753.08985612986|-753.08985612986|-753.08985612986|-753.08985612986|-763.11989396234|-763.11989396234|-763.11989396234|-763.11989396234|-766.45547279482|-766.45547279482|-836.1250011034|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-850.29464410226|-861.46350090681|-882.6455484251|-885.11287200228|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|809.73766750974|802.20855407562|802.20855407562|792.65283881123|787.52759542394|781.5084549578|768.34549465798|757.469440679|747.0721446455|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-823.73618076689|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-833.48709747554|-844.54736960574|-844.54736960574|-844.54736960574|-845.8863648682|-845.8863648682|-859.90815917972|-876.28068712027|-876.28068712027|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-895.48992445526|-899.44213340081|793.21568967541|793.21568967541|793.21568967541|793.21568967541|778.90352780775|746.93613346368|738.47957768209|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|737.48339946166|713.55435406873|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-806.97188309122|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-826.03200378139|-840.50829060562|-842.71194887458|-842.71194887458|-842.71194887458|-842.71194887458|-842.71194887458|-870.47808925555|-870.47808925555|-870.47808925555|-870.47808925555|-870.47808925555|-870.47808925555|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-877.95169833859|-948.40187754853|-962.97152497129|-962.97152497129|-985.38946635808|-1025.3999679098|-1036.0347457265|-1036.0347457265|-1036.0347457265|-1042.3080528418|-1051.2786626187|-1051.2786626187|-1062.5468280942|-1104.7870301307|-1117.5513894662|-1117.5513894662|-1120.5926795121|1005.0786594389|1005.0786594389|1005.0786594389|1005.0786594389|963.08963733231|946.06234524553|931.98536271856|-1028.1422146138|-1028.1422146138|-1028.1422146138|-1028.1422146138|-1028.1422146138|-1030.9058121903|-1066.6970199195|-1078.6788787409|-1083.8296559992|-1083.8296559992|-1083.8296559992|-1083.8296559992|-1090.4618451532|-1101.0937310784|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1171.595319472|-1199.4920189229|-1232.6617118349|1100.6396446948|1100.6396446948|1100.6396446948|1086.2440279595|1060.9979914226|1060.9979914226|1018.2299595451|1016.7700947314|1016.7700947314|1016.7700947314|994.81505887043|993.46123755786|981.2641409063
01028|19637|/indices/cac-financials|INDICES:FR|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-503.15172018588|-530.17579539153|-553.76421825459|-578.62896761544|-578.62896761544|-602.72385527963|-620.21206291378|-680.60005111894|-707.84297471392|-707.84297471392|-707.84297471392|-720.35461377992|-720.35461377992|-720.35461377992|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|636.29731705697|624.67090472151|611.47436204408|600.07539182741|583.28207870146|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|576.67403295401|573.99948838423|563.07885862137|558.10931190678|553.76637816979|553.76637816979|553.76637816979|553.76637816979|549.24433180642|549.24433180642|549.24433180642|549.24433180642|549.24433180642|549.24433180642|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-661.01067744583|-672.51245044436|-678.60163629018|-696.79738423518|-706.82310755669|-706.82310755669|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-723.88705013341|-746.19727100869|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|644.62815174365|636.09738757107|621.48017977193|621.48017977193|621.48017977193|597.98573916174|594.8580337274|594.8580337274|594.8580337274|564.06612986855|556.80291895659|525.59713570047|491.55959888485|479.71787639224|468.03755352057|468.03755352057|468.03755352057|468.03755352057|468.03755352057|468.03755352057|457.35282910706|422.34870077108|401.49141128463|401.49141128463|401.49141128463|356.53046044159|345.78407806584|345.78407806584|-498.10974389181|-498.10974389181|-498.10974389181|-498.10974389181|-498.10974389181|-498.10974389181|-532.70304659854|-562.70005225087|-611.39229612261|-611.39229612261|-611.39229612261|-611.39229612261|-663.4036597136|-682.78885902834|-682.78885902834|-682.78885902834|-732.09149450144|-736.49664462884|-736.49664462884|-736.49664462884|-746.86516659877|-818.48890454154|-818.48890454154|-818.48890454154|-888.45157959043|-941.97951795855|-981.95168200906|680.19865850415|680.19865850415|680.19865850415|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-867.33491516501|-888.93656413192|-931.49230053286|-969.37478311702|-970.48145186288|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1014.334099572|-1027.9289847404|-1040.3560984962|-1067.9167599346|-1067.9167599346|-1089.7441606153|-1095.6323923722|-1095.6323923722|-1095.6323923722|-1179.6609949155|-1190.9032756006|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1224.7916203166|-1271.3462393709|-1278.6041317988|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1316.1313026444|-1346.886470407|-1346.886470407|-1346.886470407|-1346.886470407|-1369.3522912408|-1369.3522912408|-1410.451961242|-1455.5459823035|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1326.5777275181|1317.6629969385|1306.023901492
01029|14819|/indices/cac-health-care|INDICES:FR|836.24862765527|835.93900319444|820.60834949664|813.74813152079|809.04740307866|806.14213067225|803.20569315146|798.79520511838|788.21967167558|760.23962407313|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-861.54948549499|-914.96354272089|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|830.11735681595|812.80535373756|792.52820269342|771.64077914286|764.5781063827|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686|754.99557331686|749.21940672127|749.21940672127|749.21940672127|749.21940672127|749.21940672127|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-816.01587703519|-821.69320877717|-824.81078305428|-826.71783067199|-826.71783067199|-851.81315699123|-852.03261003993|-852.03261003993|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-859.49992442673|-874.73215479923|-880.05520473382|-880.05520473382|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.5787629554|813.54635974536|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|808.5279133236|798.58990016642|794.31878488|785.5230998721|760.66400609703|744.00665119722|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|742.66534016216|716.43206334207|715.13135939583|715.13135939583|686.95316856155|668.83963299138|668.83963299138|668.83963299138|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|645.18522919409|642.02303704943|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-738.82415466879|-749.73297119775|-794.68940566026|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-808.45073236459|-830.81859667029|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|673.23113070771|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-770.34530724773|-781.72864203198|-802.18239481961|-836.40820358103|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-840.69515562949|-867.05852117469|-882.36723571276|-924.72194688028|-935.47490964671|-942.71655406709|-947.58951970996|-972.95391106012|-1009.8304700256|896.96685681311|896.96685681311|896.96685681311|896.96685681311|896.96685681311|896.96685681311|896.96685681311|890.86258470343|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-995.31309380535|-1020.2984265752|-1021.8023987|-1021.8023987|-1021.8023987|-1021.8023987|-1021.8023987|-1021.8023987|-1043.9937473077|-1091.0208303419|1014.5546238786|1014.5546238786|1006.502411406|980.03287974983|-1057.6623203423|-1057.6623203423
01030|14805|/indices/cac-industrials|INDICES:FR|889.5512292333|853.78693235666|848.37937755884|820.42705430257|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-989.30703303756|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1024.7914608477|-1040.5271602735|-1060.9351768609|-1072.9362648986|-1079.8786322774|-1079.8786322774|-1089.9093304845|-1089.9093304845|-1165.9542453789|-1217.0285769832|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1090.8877827413|1087.9817499385|1087.9817499385|1087.9817499385|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877|1081.0515050877|1059.2400213865|1051.4535010366|1051.4535010366|1040.3233344851|1016.300924493|1016.1760624792|1008.1341468084|1008.1341468084|997.7074016187|969.34768799647|943.05168384043|943.05168384043|943.05168384043|943.05168384043|937.06290269922|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1047.9044963887|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1069.8311804929|-1089.7596375323|-1097.6122863264|-1097.6122863264|971.89014256506|971.89014256506|971.89014256506|963.82236706448|947.22041571618|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|-1044.0370987314|923.75689071053|923.75689071053|923.75689071053|923.75689071053|913.09209170202|891.77345312811|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|882.5444371932|859.02897124006|859.02897124006|859.02897124006|859.02897124006|819.39221969925|799.12514901262|799.12514901262|751.92181677401|747.03367757333|735.43241871212|695.80542997093|666.91160852348|659.76311594674|659.76311594674|659.76311594674|659.76311594674|659.76311594674|659.76311594674|659.76311594674|650.82436791183|650.82436791183|650.82436791183|650.82436791183|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-803.29089836235|-844.33100577588|-884.80650069179|-884.80650069179|-884.80650069179|-884.80650069179|-888.89831592707|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-924.27591113553|-950.68986815105|-950.68986815105|-950.68986815105|-955.16317408493|-1009.5240127531|-1009.5240127531|-1111.8917015888|-1176.5556067068|-1176.5556067068|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1184.5956579009|-1222.2390515848|-1266.326200437|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1313.5193662872|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1338.3405108676|-1398.5660963307|-1424.5278945775|-1505.6632435953|-1536.1663874691|-1543.5538344254|-1543.5538344254|-1543.5538344254|-1543.5538344254|-1543.5538344254|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1568.0728423864|-1607.4720696112|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1474.5155558007|1463.9850508788|1436.6217023111|1424.6624871599|1410.2094109177
01031|19652|/indices/cac-technology|INDICES:FR|481.86966199393|459.88907824087|-538.85033412645|-538.85033412645|-538.85033412645|-538.85033412645|-538.85033412645|-538.85033412645|-538.85033412645|-538.85033412645|-550.20092768878|-554.92220353516|-554.92220353516|-554.92220353516|-587.44855466852|-596.03781770081|-598.80481125488|-598.80481125488|-598.80481125488|-598.80481125488|-598.80481125488|-617.15720848555|-617.15720848555|-621.30023727941|-627.66028256468|-634.95830786734|-634.95830786734|-653.77643659415|-653.77643659415|-691.26051413022|-743.93444237668|-751.97605413815|-760.40762150949|-760.40762150949|-760.40762150949|-760.40762150949|-764.38511290226|-774.46460569869|697.02578555183|697.02578555183|697.02578555183|697.02578555183|693.30139389838|693.30139389838|686.59737867241|686.59737867241|686.59737867241|679.13984525342|675.8962758702|675.8962758702|675.8962758702|670.44367701941|663.99115361614|663.99115361614|630.70077588209|607.66360894451|599.40891436894|599.40891436894|586.56491448437|578.43935539496|569.92402658654|569.92402658654|559.63947222181|547.09494445001|543.59717948661|543.59717948661|543.59717948661|543.59717948661|543.59717948661|543.59717948661|534.03299890873|531.47057116161|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-594.80537502273|-614.45430259687|-630.04921425694|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-631.91627145342|-643.31363874598|-657.07489783877|-657.07489783877|574.31826622553|574.31826622553|562.32362357849|549.38793936565|544.90942034008|534.42934114935|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-599.21750980335|-601.09613583836|-604.3707014008|-626.04222478048|-626.04222478048|-627.06910948374|-654.44683429508|547.21379386314|547.21379386314|528.05279952552|528.05279952552|528.05279952552|509.15699716702|483.93335242951|464.24921793658|464.24921793658|441.98080014871|440.9169975882|433.7855674564|400.48450467974|396.3705681473|390.25155154617|390.25155154617|390.25155154617|390.25155154617|390.25155154617|390.25155154617|383.40173479088|380.89886038905|380.89886038905|380.89886038905|380.89886038905|364.4254017208|344.95767257986|343.23629981475|-413.25085743797|-413.25085743797|-413.25085743797|-413.25085743797|-413.25085743797|-413.25085743797|-437.61873360621|-461.66081959393|-475.27147249095|-475.27147249095|-475.27147249095|-475.27147249095|-501.04828764456|-505.86789863647|-505.86789863647|-505.86789863647|-528.74487991401|-532.03591674135|-532.03591674135|-548.68546277468|-559.44218086075|-586.47489194287|-586.47489194287|-586.47489194287|-603.97432316026|-616.20923771551|-630.00083758754|-672.67144253433|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-708.91385371229|-715.05650358223|-740.65665382835|628.56720882948|628.56720882948|628.56720882948|628.56720882948|628.56720882948|628.56720882948|609.84466888172|593.21515265286|570.73289828725|-681.5098110862|-681.5098110862|-681.5098110862|-681.5098110862|-681.5098110862|-711.86480677872|-732.46700332727|-750.11221202882|-750.11221202882|-750.11221202882|-750.11221202882|-750.11221202882|-750.11221202882|-768.74910697972|-797.45292282144|-839.85100216379|-857.09897185538|-857.09897185538|-861.97020208772|-861.97020208772|-861.97020208772|-861.97020208772|-899.38190653519|-928.39435198788|-947.58959738514|-947.58959738514|-947.58959738514|-947.58959738514|-947.58959738514|-947.58959738514|-947.58959738514|-978.87179657376|-1003.9544790357|-1003.9544790357|-1003.9544790357|-1003.9544790357|-1034.0416554444|-1066.6557435982|-1114.2541675559|998.79201996423|998.79201996423|998.79201996423|997.01770868084|997.01770868084|997.01770868084|997.01770868084|997.01770868084|-1073.5196652147|-1073.5196652147|-1073.5196652147|-1073.5196652147
01032|14804|/indices/cac-basic-materials|INDICES:FR|1375.4756571131|1367.5293847462|1367.5293847462|1318.7862963024|1318.7862963024|1296.727591866|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1543.0422063307|-1557.5896612224|-1587.2324157354|-1609.9085891292|-1609.9085891292|-1609.9085891292|-1647.5228491409|-1655.9865017582|-1827.64832525|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1669.5466822443|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1668.8067506604|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1638.1665665106|1598.0501251702|1532.5907152499|1499.3593753586|1499.3593753586|1499.3593753586|1499.3593753586|1472.112194077|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1715.9559079316|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1736.8632537089|-1746.7071185654|-1746.7071185654|-1749.3935025076|-1834.491317567|-1834.491317567|1612.9743525811|1612.9743525811|1612.9743525811|1612.9743525811|1559.5621197298|1509.0473408782|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1727.4984177293|-1755.7897546896|1507.6796760436|1507.6796760436|1507.6796760436|1507.6796760436|1476.4385452134|1416.9794803043|1368.1394453468|1297.0955045954|1260.0010950583|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1257.0586480959|1190.1595995011|1174.5440529322|1174.5440529322|1135.3490175468|1135.3490175468|1135.3490175468|1067.6655682703|1053.6045580065|1006.322851097|1006.322851097|1006.322851097|1006.322851097|1006.322851097|1006.322851097|999.96144560911|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1294.9780820679|-1330.0987075316|-1330.0987075316|-1398.4868723008|-1439.2381725873|-1439.2381725873|-1439.2381725873|-1439.2381725873|-1442.4668761984|-1524.641465904|-1525.7591496949|-1525.7591496949|-1525.7591496949|-1579.1729403078|-1616.602500182|-1616.602500182|-1616.602500182|-1616.602500182|-1714.9636511768|-1714.9636511768|-1714.9636511768|-1792.9046061795|-1953.3122807919|-1990.2908805674|-2217.7431835406|-2392.9094893187|-2392.9094893187|-2449.0577781167|-2567.156971345|-2600.6170170926|-2600.6170170926|-2624.4955983656|-2624.4955983656|-2624.4955983656|-2624.4955983656|-2724.978372099|-2781.1382140075|-2879.4101764797|2383.890777914|2383.890777914|2383.890777914|2383.890777914|2377.1668991536|2377.1668991536|2362.0681746238|2257.3856589787|2191.367284933|2164.5931936538|2067.2089636399|2067.2089636399|1993.5910142874|1949.7787542292|1949.7787542292|1949.7787542292|1949.7787542292|1949.7787542292|1850.3024027026|-2335.1285138539|-2335.1285138539|-2335.1285138539|-2335.1285138539|-2462.0562046293|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2113.6973199787|2068.9342102411|2039.0264282627|1888.8969862641|-2288.4277026423|-2288.4277026423|-2288.4277026423|-2288.4277026423|-2288.4277026423|-2370.4568467944|2054.6312361453|2054.6312361453|2054.6312361453|2054.281424493|2045.201735918|2045.201735918|2045.201735918|1962.2785943793|1944.9880161073|1906.11940212|1886.7121774858|1852.9613183545|1843.3031507649|1822.8191172801
01033|19654|/indices/cac-utilities|INDICES:FR|-776.51542521056|-779.48714034355|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-779.6602902627|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-823.48057032137|-827.88571931632|-827.88571931632|-827.88571931632|-827.88571931632|-905.33634272451|-950.24840209949|-950.24840209949|-953.50878363702|-965.65562873151|-965.65562873151|-965.65562873151|-971.5540073742|-987.80112079664|-1014.9568151267|-1032.0553561087|-1053.7637196509|-1060.3830215631|-1062.7123963817|-1062.7123963817|-1062.7123963817|-1065.5850315045|-1065.5850315045|-1065.5850315045|-1065.5850315045|-1065.5850315045|978.13236334876|978.13236334876|978.13236334876|978.13236334876|960.71316468005|956.79795631073|956.79795631073|946.51888130662|917.10604546459|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1029.1471884892|-1055.8669085055|-1055.8669085055|-1055.8669085055|-1074.4418194772|-1074.4418194772|-1086.4553338158|-1120.3031608912|-1125.3801363147|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1137.5096636134|-1160.0395900229|1039.4897341272|1039.4897341272|1039.4897341272|1039.4897341272|1016.2108089152|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|1009.9023372254|980.94318936504|955.06386195481|955.06386195481|890.08537219697|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1079.8219744384|-1088.9060451388|-1089.9102131831|-1089.9102131831|-1089.9102131831|-1089.9102131831|-1143.9902671164|-1193.518051923|-1279.2589526846|-1340.3005493696|-1350.832784076|-1353.2125606487|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1409.3378413761|-1433.4953337339|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1453.512753786|-1580.964760949|-1580.964760949|-1580.964760949|-1619.4997452385|-1689.67666057|-1689.67666057|-1689.67666057|-1689.67666057|-1704.7169058416|-1737.2580991148|-1737.2580991148|-1737.2580991148|-1757.7200653685|-1774.4761861842|-1821.1302649225|1611.3634376063|1611.3634376063|1611.3634376063|1571.3227241849|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1779.0690873185|-1808.7828387198|-1860.0248772234|-1886.1536721753|-1928.5006981246|-1928.5006981246|-1928.5006981246|-1928.5006981246|-1934.8724391055|-1935.3460586415|1796.2217435875|1796.2217435875|1796.2217435875|1788.4891185803|1774.0142295487|1774.0142295487|1774.0142295487|1749.3375676084|1738.090757996|1738.090757996|1738.090757996|1724.5064140494|1687.8781594364|1665.9952300487|1612.1730312173|1586.1423098052|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1781.9942266946|-1817.9852437449|1649.7464343468|1649.7464343468|1649.7464343468|1649.7464343468|1649.7464343468|1628.3038340506|1628.3038340506|1628.3038340506|1628.3038340506|1628.3038340506|1627.2953977516|1607.6231483806|1599.6268895853|1597.220401948
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-2710.2299804688|-2742.6398925781|-2707.9099121094|-2739.0200195312|-2678.8500976562|-2740.6999511719|-2712.5400390625|-2754.3000488281|-2736.5300292969|2678.6398925781|-2685.0900878906|-2685.0900878906|-2645.4799804688|-2548.2299804688|-2629.7600097656|-2717.3400878906|-2627.9399414062|-2642.830078125|-2642.830078125|-2618.0700683594|-2561.0400390625|2448.9299316406|-2500|2448.9399414062|-2459.0900878906|-2459.0900878906|2407.4399414062|-2524.5900878906|2512.7900390625|-2655.6398925781|-2655.6398925781|2484.6201171875|-2584.7299804688|-2584.7299804688|-2565.1999511719|-2548.0400390625|2496.080078125|-2567.7800292969|-2567.7800292969|-2693.1000976562|-2693.1000976562|2603.75|-2655.9799804688|2609.7099609375|-2734.2900390625|2708.919921875|-2738.1999511719|-2738.1999511719|-2694.7099609375|-2606.1298828125|-2746.0700683594|-2750.25|-2685.9899902344|-2790.1599121094|-2770.7399902344|-2767.4799804688|-2725.0900878906|-2684.6799316406|-2654.3200683594|-2698.0600585938|-2575.3500976562|-2667.8400878906|-2635.6398925781|2537.7099609375|-2551.8701171875|-2551.8701171875|-2651.0600585938|-2651.0600585938|-2639.0900878906|-2574.0100097656|-2537.3798828125|-2524.2199707031|-2461.5|-2424.6499023438|-2458.4799804688|-2443.2900390625|-2441.8798828125|-2417.3798828125|-2336.669921875|-2293.3798828125|-2342.4399414062|-2346.7800292969|-2300.6398925781|-2323.0100097656|-2247.580078125|-2243.2600097656|-2125.3500976562|-2237.4799804688|-2237.0600585938|-2201.5700683594|-2172.4699707031|2037.6500244141|-2114.2299804688|2044.3900146484|-2245.8100585938|-2245.8100585938|-2299.9399414062|-2340.7199707031|-2291.1599121094|-2323.3701171875|-2262.8100585938|-2319.080078125|-2319.080078125|-2257.1298828125|-2165.6799316406|-2185.1201171875|-2147.169921875|-2162.8601074219|-2120.169921875|-2141.2199707031|-2138.4299316406|-2228.5700683594|-2228.5700683594|-2212.9099121094|-2183.8100585938|-2222.9799804688|-2222.9799804688|2126.8500976562|-2160.2099609375|-2160.2099609375|2094.6999511719|-2139.6599121094|-2139.6599121094|-2079.2299804688|-2072.3200683594|-2128.8000488281|-2184.7199707031|-2182.5|2064.6298828125|-2081.7700195312|-2081.7700195312|1989.6800537109|-2009.1600341797|-2009.1600341797|-1934.5799560547|-1880.8299560547|1742.8399658203|-1768|-1768|-1850.2399902344|-1850.2399902344|-1767.3399658203|-1731.3900146484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-12418.440429688|-12418.440429688|-12266.099609375|-12133.389648438|-11765.08984375|-11635.219726562|-11658.009765625|-11783.780273438|-11734.969726562|11320.5|-11534.509765625|-11534.509765625|-11499.809570312|-11007.049804688|-11203.440429688|-11475.669921875|-11390|-11567.799804688|-11422.040039062|-11259.879882812|-11117.940429688|10682.73046875|-10951.950195312|10771.940429688|-10959.040039062|-10959.040039062|-10617.030273438|-10362.370117188|-10691.639648438|-10556.150390625|-11192.41015625|-11390.23046875|-11296.650390625|-11456.629882812|-11239.51953125|-10846.879882812|-10835.620117188|-11012.48046875|-11121.110351562|-11091.620117188|-11221.01953125|-11222.860351562|-11106.209960938|-10835.830078125|-10734.740234375|10517.33984375|-10566.879882812|-10566.879882812|-10214.01953125|-9877.0498046875|-10265.959960938|-10265.959960938|-10296.530273438|-10394.66015625|-10326.900390625|10076.620117188|-10137.009765625|-10137.009765625|-10574.9296875|-10574.9296875|-10594.240234375|-10803.389648438|-10559.150390625|-10303.5|-10152.959960938|-10349.33984375|10138.98046875|-10330.919921875|10062.190429688|-10174.669921875|-10174.669921875|-10039.540039062|-9946.2001953125|-9962.01953125|-10052.379882812|-9784.8701171875|-9856.91015625|-9656.6796875|-9341.740234375|-9250.5400390625|-9422.3701171875|-9305.5498046875|-9440.4296875|-9802.169921875|-9666.2099609375|-9473.7001953125|-9046.23046875|-9627.3203125|-9627.3203125|-9492.25|-9391.6396484375|-9226.8603515625|-9026|-9379.150390625|-9076.1298828125|-9624.3896484375|-9952.990234375|-9721.759765625|-9920.2099609375|-9982.75|-9928.8701171875|9778.419921875|-9898.240234375|9511.6298828125|-9600.080078125|-9600.080078125|8980.900390625|-9217.2900390625|9214.400390625|-9254.6904296875|-9254.6904296875|-9320.419921875|-9320.419921875|9006.91015625|-9032.3798828125|-9032.3798828125|-9009.7802734375|-8731.7802734375|-8865|-8865|8655.669921875|-8773.9501953125|-8773.9501953125|-8771.33984375|-8748.25|8541.1796875|-8629.26953125|-8629.26953125|-8427.3896484375|-8121.9501953125|-8161.9599609375|-8161.9599609375|-8015.3901367188|-7927.8198242188|-7951.1000976562|-7763.490234375|7269.4301757812|-7347.7001953125|7302.6401367188|-7390.1098632812|7282.3999023438|-7323.7202148438|-7323.7202148438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-3162.9899902344|-3172.7800292969|-3135.6201171875|-3158.3400878906|-3057.75|-3078.5200195312|-3003.1398925781|-3126.3500976562|-3126.3500976562|-3059.7900390625|-2998.8601074219|-3086.5400390625|-3141.4099121094|-2956.9599609375|-3053.1101074219|-3139.0900878906|-3139.0200195312|-3192.5300292969|-3118.9799804688|-3119.8100585938|-3044.0500488281|2917.0700683594|-3021.830078125|2913.7099609375|-2963.9699707031|-2963.9699707031|-2877.4699707031|-2854.0500488281|-2995.8400878906|-2963.7099609375|-3209.8701171875|-3293.7800292969|-3259.7099609375|-3400.3999023438|-3400.3999023438|3302.8500976562|-3314.9599609375|-3314.9599609375|-3404.8500976562|-3404.8500976562|-3448.2299804688|-3467|-3428.7299804688|-3405.5500488281|-3333.1398925781|3277.6499023438|-3287.7800292969|-3287.7800292969|-3279.1999511719|-3232.2199707031|-3354.4399414062|-3354.4399414062|-3384.9499511719|-3456.6298828125|-3426.75|3369.7800292969|-3402.6899414062|-3402.6899414062|-3429.0100097656|-3478.25|-3422.9899902344|-3469.8701171875|-3413.6599121094|-3398.1398925781|-3375.0300292969|-3332.7399902344|-3315.0100097656|-3323.5|-3373.6101074219|-3367.1398925781|-3387.3798828125|-3367.0100097656|-3343.6101074219|-3288.9299316406|-3326.4299316406|-3279.1799316406|-3241|-3204.3200683594|-3098.5300292969|-3068.8200683594|-3070.8000488281|-3157.919921875|-3131.5400390625|-3185.2700195312|-3107.5100097656|-3092.4099121094|-2963.6298828125|-3099.330078125|-3174.3601074219|-3095.7199707031|-3107.1799316406|-3119.8500976562|-3040.7099609375|-3206.2399902344|-3079.8100585938|-3465.0100097656|-3465.0100097656|-3363.5700683594|-3352.7099609375|-3334.2199707031|-3314.6398925781|-3259.7700195312|-3234.419921875|3069.4899902344|-3091.5300292969|-3091.5300292969|-3002.1298828125|-2971.8601074219|-3050.7399902344|-3050.7399902344|-3080.2900390625|-3082.0600585938|-3074.1499023438|-3066.6000976562|-2999.9499511719|-3069.0900878906|-3069.0900878906|3014.6298828125|-3063.1999511719|-3063.1999511719|-2992.2600097656|-2896.6799316406|-2960.169921875|-2943.8701171875|-2962.169921875|-2880.8898925781|-2978.0100097656|-2978.0100097656|2810.1899414062|-2817.9899902344|-2817.9899902344|-2779.1799316406|-2720.4399414062|-2747.3000488281|-2668.8798828125|-2643.1499023438|-2595.2800292969|-2477.0600585938|-2469.2900390625|-2501.3999023438|-2501.3999023438|-2585.8601074219|-2585.8601074219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-9548.5302734375|-9372.080078125|-9339.7099609375|9043.6904296875|-9103.5498046875|-9103.5498046875|-9176.669921875|-9405.8203125|-9169.8701171875|-9066.419921875|-8816.599609375|-8943.9599609375|-8952.1201171875|-8280.9404296875|-8748.8203125|-8856.76953125|-8780.150390625|-9070.5302734375|-8829.1103515625|-8553.5498046875|-8131.41015625|7776.919921875|-8315.4501953125|-8315.4501953125|-7978.9501953125|-7924.4799804688|-7709.8100585938|-7573.669921875|-8015.66015625|-7846.1098632812|-9185.3203125|9012.6796875|-9105.080078125|-9105.080078125|-9054.099609375|-8518.150390625|-8707.2197265625|-8707.2197265625|-8922.1796875|-8922.1796875|-8900.8798828125|-8741.2099609375|-9445.080078125|-9445.080078125|9178.23046875|-9503.83984375|-9503.83984375|-9456.6396484375|-9413.7802734375|8973.6103515625|-9353.1904296875|-9353.1904296875|-9337.51953125|-9246.91015625|9077.259765625|-9087.58984375|-9087.58984375|-9050.0302734375|-9047.759765625|8812.1298828125|-8884.4296875|-8884.4296875|-8721.6396484375|-8564.58984375|8208.169921875|-8296.1103515625|-8296.1103515625|-8403.5498046875|-8525.9296875|-8203.5703125|-8169.1499023438|-8077.9501953125|-8117.169921875|-8117.169921875|7639.83984375|-7640.9399414062|-7640.9399414062|7237.08984375|-7304.4799804688|-7304.4799804688|-7464.1801757812|-7534.5498046875|-7340.5200195312|-7484.4702148438|-7419.75|6595.7202148438|-6716.7099609375|-6716.7099609375|-7332.5|-7332.5|-7543.7797851562|-7888.8701171875|-7852.580078125|-8136.3198242188|-8136.3198242188|-9116.419921875|-9116.419921875|-9165.740234375|-9165.740234375|-9003.849609375|-8975.8798828125|-9058.08984375|-8925.73046875|8350.419921875|-8434.830078125|-8434.830078125|-8193.5302734375|-8062.509765625|-8586.599609375|-8586.599609375|-8856.23046875|-8906.900390625|-8636.08984375|-8732.5703125|-8260.16015625|-8453.599609375|-8453.599609375|8412.2998046875|-8453.4296875|-8453.4296875|-8354.1396484375|-8242.9501953125|-8521.4599609375|-8409.5400390625|-8147.080078125|-7908.8100585938|-8239.6103515625|-8239.6103515625|7730.669921875|-7778.0698242188|-7778.0698242188|-7747.2700195312|-7404.0600585938|7278.6201171875|-7484.8198242188|-7484.8198242188|6740.7099609375|-7033.4301757812|6994.6401367188|-7355.4501953125|-7355.4501953125|-7845.2900390625|-7845.2900390625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|-3608.2900390625|-3598.919921875|-3510.9099121094|-3544.5|-3423.4399414062|-3406.6799316406|-3211.3999023438|-3113.669921875|-3085.7800292969|-3066.2299804688|-2995.3798828125|-3156.7099609375|-3191.1101074219|-2894.0300292969|-3168|-3168|-3239.919921875|-3440.4299316406|-3226.8100585938|-3249.580078125|-3132.6799316406|3026.6499023438|-3234.419921875|3109.0500488281|-3240.6000976562|-3240.6000976562|-3108.0500488281|-3106.1999511719|-3364.6899414062|-3340.3798828125|-3704.9799804688|-3835.9499511719|-3761.6999511719|-3885.8601074219|-3961.919921875|-3717.4499511719|-3838.0400390625|-3838.0400390625|-3954.7099609375|3953.9899902344|-3971.7399902344|-3971.7399902344|-4075.3400878906|-4075.3400878906|-4054.6499023438|-4051.8200683594|-4094.3000488281|-4039.4599609375|-3991.6499023438|-3886.0400390625|-4089.3601074219|-4089.3601074219|-4161.6298828125|-4279.4799804688|-4197.3901367188|-4161.580078125|-4065.9599609375|-4184.9399414062|-4184.9399414062|3952|-4018.0200195312|3940.9799804688|-3974.830078125|-3974.830078125|3839.3100585938|-3932.7700195312|-3932.7700195312|-4030.3701171875|-4104.41015625|-3944.75|-4014.4899902344|-3970.7399902344|-3987.6298828125|-3960.8100585938|-4012.7399902344|-3980.9699707031|-3981.2800292969|-3931.0300292969|-3767.2099609375|-3765.5400390625|-3813.8000488281|-3901.8200683594|-3848.1899414062|-3764.1101074219|-3618.4299316406|-3671.8500976562|-3448.330078125|-3748.2099609375|-3748.2099609375|3601.5900878906|-3630.919921875|3582.5500488281|-3699.669921875|3546.6298828125|-3908.419921875|-3908.419921875|-4043.1201171875|-4043.1201171875|3966.4799804688|-3983.4399414062|-3983.4399414062|-3922.3898925781|-3901.3400878906|-3895.9699707031|-3791.3200683594|3486.6101074219|-3491.25|-3491.25|-3640.169921875|-3640.169921875|-3831.2099609375|-3946.7600097656|-3769.1999511719|-3749.7299804688|-3599.7700195312|-3712.919921875|-3817.2700195312|-3782.8500976562|-3968.6000976562|-3968.6000976562|-3794.3898925781|-3726.6599121094|-3969.1398925781|-3962.8400878906|-4009.3798828125|-3833.5300292969|-4004.0200195312|-4004.0200195312|3711.3898925781|-3819.5300292969|-3819.5300292969|3645.4799804688|-3666.3200683594|-3666.3200683594|-3393.7600097656|-3306.6499023438|-3129.419921875|-2883.0900878906|-3008.1499023438|-2972.2900390625|-3038.6799316406|-3141.7700195312|-3107.2399902344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-6957.2001953125|-6957.2001953125|-7007.58984375|-7007.58984375|-7072.41015625|7071.1801757812|-7235.080078125|-7235.080078125|-7150.6098632812|-7068.5698242188|-6964.0600585938|-6960.259765625|-6932.419921875|-6538.9702148438|-6716.2700195312|-6805.4399414062|-6796.9702148438|-6909.1298828125|-6909.1298828125|-6849.8598632812|-6782.240234375|6458.7700195312|-6516.3701171875|6460.6801757812|-6484.0698242188|-6484.0698242188|-6421.6401367188|-6225.669921875|-6364.1801757812|-6234.5|-6840.2900390625|-6835.8598632812|-6861.1499023438|-6975.6201171875|-6834|6590.7299804688|-6630.330078125|-6630.330078125|-6792.1201171875|-6792.1201171875|-6863.9599609375|-6929.8701171875|-6743.25|6499.8598632812|-6536.83984375|-6536.83984375|-6365.16015625|-6280.2099609375|-6193.08984375|-6058.6201171875|-6297.6298828125|-6254.66015625|-6374.4501953125|-6374.4501953125|-6286.0698242188|-6187.8798828125|-6198.9702148438|-6174.6801757812|-6364.3999023438|-6367.580078125|-6318.9599609375|-6462.580078125|-6385.4501953125|6336.2001953125|-6441.25|-6441.25|-6396.080078125|-6303.7900390625|-6444.8500976562|-6332.9301757812|-6646.3999023438|-6646.3999023438|6468.1298828125|-6589.4702148438|-6589.4702148438|-6602.2202148438|-6656.9599609375|-6569.9799804688|6351.169921875|-6448.0698242188|-6448.0698242188|-6168.8198242188|-6095.1499023438|-6302.75|-6302.75|-6184.0698242188|-5962.5200195312|-6238.7299804688|-6238.7299804688|-6215.4599609375|-6078.830078125|5869.4799804688|-6012.759765625|5871.41015625|-6155.0600585938|-6155.0600585938|-6385.3701171875|-6385.3701171875|6307.2202148438|-6425.0200195312|-6425.0200195312|6278.0600585938|-6335.3100585938|6159.6899414062|-6163.509765625|-6163.509765625|-6075.4301757812|-5959.259765625|-6367.83984375|6274.4399414062|-6286.330078125|-6286.330078125|-6381.240234375|-6405.2299804688|-6237.1298828125|-6282.080078125|-6282.080078125|5997.1098632812|-6044.83984375|5884.1801757812|-5997.330078125|5972.2797851562|-6003.580078125|-6003.580078125|5926.6499023438|-5949.6801757812|-5949.6801757812|5792.7099609375|-5816.0297851562|-5816.0297851562|-5912.4399414062|-5918.0600585938|-5709.669921875|-5746.919921875|-5676.2299804688|-5747.919921875|-5512.3100585938|-5363.41015625|-5312.1899414062|-5503|-5503|-5433.0698242188|-5157.1000976562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-3385.5200195312|-3297.3601074219|-3218.2700195312|-3227.1101074219|-3120.2099609375|-3135.5|-3070.1499023438|-3009.5100097656|-2977.5400390625|-2918.6499023438|-2837.3500976562|-2889.3000488281|-2917.0400390625|-2729.7199707031|-2810.6499023438|-2925.6000976562|-2921.4899902344|-3005.5400390625|-2856.8100585938|-2868.919921875|-2755.169921875|2680.0900878906|-2830.1101074219|2782.5|-2839.6101074219|-2839.6101074219|-2711.919921875|-2637.6298828125|-2831.7199707031|-2782.4699707031|-3190.2199707031|3171.6899414062|-3252.2600097656|-3252.2600097656|3090.2299804688|-3138.8601074219|-3138.8601074219|-3158.1799316406|-3213.4499511719|-3207.0100097656|-3259.1899414062|3205.4599609375|-3248.2099609375|-3248.2099609375|-3187.080078125|-3145.3798828125|-3166.8898925781|-3157.0900878906|-3107.9599609375|-3028.5700683594|-3040.5600585938|-3125.2099609375|-3069.8601074219|-3178.4399414062|3093.8000488281|-3105.8601074219|3073|-3131.7299804688|-3131.7299804688|-3105.7600097656|-3059.7600097656|-3083.7099609375|-3042.9399414062|-2984.75|-2939.2399902344|-2888.0400390625|-2879.4299316406|-2923.5100097656|2922.6201171875|-2970.330078125|-2970.330078125|-2968.8200683594|-2882.1201171875|-2841.1899414062|-2820.6599121094|-2778.4499511719|-2748.580078125|2564.4899902344|-2588.2399902344|-2588.2399902344|-2596.0300292969|-2665.6298828125|-2659.2099609375|-2741.8601074219|-2663.9499511719|-2642.169921875|-2510.1999511719|-2711.8400878906|-2711.8400878906|-2654.4399414062|-2624.9599609375|-2629.8798828125|-2569.8500976562|-2717.2900390625|-2567.5400390625|-2759.6599121094|-2791.8100585938|-2755.1000976562|-2764.1499023438|-2739.3601074219|-2731|-2689.3898925781|-2646.0700683594|-2609.1799316406|-2515.6499023438|-2497.0200195312|-2398.8898925781|-2385.6101074219|-2450.1101074219|-2450.1101074219|-2503.7800292969|-2516.0500488281|-2447.5400390625|-2418.2700195312|-2367.0900878906|-2382.8999023438|-2389.8200683594|-2326.1298828125|-2406.5500488281|-2406.5500488281|-2348.7800292969|-2305.9399414062|-2413.7800292969|-2413.7800292969|-2377.7099609375|-2290.8999023438|-2377.4499511719|-2377.4499511719|-2327.8898925781|-2227.6298828125|-2234.9699707031|-2211.3798828125|-2164.6201171875|-2119.0300292969|-2028.75|-2012.8000488281|-1962.1400146484|-1884.5799560547|-1921.7199707031|-1930.6199951172|-1917.7900390625|-1982.1300048828|-1982.1300048828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|-792.14001464844|-786.30999755859|-776.84002685547|-785.96997070312|-774.47998046875|-766.54998779297|-739.66998291016|-750|-733.52001953125|-721.91998291016|-701.45001220703|-721.91998291016|-735.21002197266|-679.96997070312|-756.54998779297|-756.54998779297|-760.69000244141|720.58001708984|-734.17999267578|691.48999023438|-700.75|-700.75|-729.83001708984|-729.83001708984|-713.83001708984|-711.70001220703|-691.22998046875|-659.75|-653.69000244141|-631.55999755859|-730.08001708984|-751.38000488281|-733.54998779297|-773.79998779297|-763.75|-744.92999267578|-742.94000244141|-748.96002197266|-761.51000976562|-757.44000244141|-765.08001708984|750.96002197266|-763.58001708984|-763.58001708984|-750.92999267578|-736.26000976562|-741.78997802734|-741.78997802734|-729.32000732422|-700.94000244141|-753.67999267578|-753.67999267578|-781.48999023438|-781.48999023438|-776.02001953125|-753.16998291016|714.26000976562|-729.05999755859|-729.05999755859|682.08001708984|-685.59997558594|-685.59997558594|-671.84997558594|-653.47998046875|632.38000488281|-635.44000244141|623.59997558594|-637.26000976562|-637.26000976562|-638.32000732422|-653.40002441406|-642.63000488281|-646.30999755859|-671.40002441406|-657.96002197266|-647.13000488281|-640.40002441406|-621.85998535156|-586.32000732422|-585.03002929688|-577.19000244141|-598.46997070312|-596.64001464844|-612.41998291016|-598|-579.89001464844|-549.13000488281|-601.85998535156|-601.85998535156|-589.97998046875|-572.52001953125|-562.51000976562|-549.46002197266|-580.82000732422|-547.5|-595.89001464844|-608.71997070312|-593.03002929688|-599.78002929688|-596.73999023438|585.90997314453|-586.80999755859|-586.80999755859|-578.15997314453|-542.53997802734|-538.78997802734|-527.22998046875|-536.02001953125|-540.82000732422|-533.17999267578|-544.91998291016|-544.91998291016|-513.34997558594|-511.73999023438|-502.45001220703|-499.08999633789|-503.17999267578|-496.32000732422|-506.92001342773|-506.92001342773|-495.39001464844|-482.07998657227|-522.52001953125|-522.52001953125|-510.70999145508|-483.80999755859|-499.04998779297|-499.04998779297|-487.95999145508|-461.76000976562|-460.73001098633|-453.42999267578|-448.23999023438|-444.04000854492|-430.20999145508|-418.44000244141|391.98999023438|-403.2799987793|-403.2799987793|-404.33999633789|-404.33999633789|-402.86999511719|-400.7200012207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-7001.1201171875|-6863.9599609375|-6996.080078125|-7415.6098632812|-7008.2900390625|-6844.0200195312|-6629.3701171875|-6324.2998046875|-6051.919921875|-6070.330078125|-5932.580078125|-6291.6801757812|-6400.9399414062|-5744.7099609375|-6494.0297851562|6418.2700195312|-6762.7099609375|5994.1201171875|-6253.8100585938|-6253.8100585938|-5991.3798828125|-5589.4599609375|-6688.66015625|6525.169921875|-6665.5400390625|-6665.5400390625|-6378.6401367188|-6174.0698242188|-6642.2001953125|-6552.75|-7681.259765625|-7954.4399414062|-7861.080078125|-8095.7998046875|-8095.7998046875|7408.7998046875|-7548.1499023438|-7548.1499023438|-7890.009765625|-7890.009765625|7629.41015625|-7897.6801757812|-7897.6801757812|-8242.5|-8328.169921875|-8165.5600585938|-8520.66015625|-8303.8798828125|-8010.6201171875|-7675.1401367188|-7677.580078125|-8243.0703125|-8093.2998046875|-8498.240234375|-8498.240234375|-8350.3095703125|-7881.490234375|-7952.990234375|-8364.3896484375|-8354.259765625|-8559.490234375|-8559.490234375|-8258.8701171875|-8134.1899414062|7695.3198242188|-7759.7900390625|-7759.7900390625|-7934.0698242188|-8035.009765625|-7420.240234375|-7524.3901367188|-7589.1801757812|-7343.7099609375|-7056.2299804688|-6956.330078125|-6744.1201171875|-6642.5698242188|6107.1000976562|-6175.990234375|-6175.990234375|-6251.4501953125|-6594.5600585938|-6388.7700195312|-6443.7900390625|-5908.669921875|-6124.990234375|-5723.4501953125|-6504.7797851562|-6504.7797851562|-6287.6401367188|-6068.9501953125|-6356.5|-5952.9599609375|-6376.0600585938|-6180.5297851562|-7115.5498046875|-7115.5498046875|-7283.759765625|-7575.0698242188|-7573.919921875|6980.8500976562|-7082.25|-7082.25|6359.919921875|-6483.490234375|-6483.490234375|-6080.4399414062|-5838.2700195312|-6374.7202148438|-6374.7202148438|-6838.16015625|-7099.8100585938|-6597.4702148438|-6513.0297851562|-6181.33984375|-6196.25|-6266.4501953125|-6198.7099609375|-6164.4702148438|-6109.3500976562|-5773.2700195312|-5378.1201171875|-5968.4399414062|-5793.25|-5653.7797851562|-5045.0600585938|-5530.7202148438|-5530.7202148438|5009.0297851562|-5031.3100585938|-5031.3100585938|4827.919921875|-4935.5200195312|-4935.5200195312|-4920.990234375|-4828.4702148438|-4405.5498046875|-3935.7299804688|-4148.330078125|-4251.0297851562|-4224.3500976562|-4775.7099609375|-4775.7099609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-370.95369982789|-370.95369982789|-370.95369982789|-370.95369982789|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-378.00846167727|-383.25718086211|-389.228546227|-396.93849510522|-396.93849510522|-396.93849510522|-396.93849510522|-396.93849510522|-420.00108871825|371.11832589638|371.11832589638|371.11832589638|371.11832589638|367.43052339477|367.43052339477|367.43052339477|367.43052339477|365.67947525363|357.13763334061|357.13763334061|357.13763334061|357.13763334061|352.19626428579|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|347.29784759478|339.34759589252|335.37566027175|329.39238606041|326.45504240293|326.45504240293|326.45504240293|326.45504240293|326.45504240293|322.4839385803|318.96048480222|316.94278000243|316.94278000243|316.94278000243|316.94278000243|316.94278000243|316.94278000243|316.94278000243|313.1692052246|311.71855390081|307.92673659335|303.48913929209|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-341.73335355264|-351.53121601677|-351.53121601677|-351.53121601677|-353.81198766026|-353.81198766026|-356.9549835765|-358.89053690032|-361.48726952955|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|314.6953912833|301.22876592242|292.79784164413|292.79784164413|279.74649980316|275.91833853997|260.78260692266|241.96510869825|-289.61478085724|-289.61478085724|-289.61478085724|-301.20331033325|-301.20331033325|-306.60147003174|-309.12995910645|-309.12995910645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-6931.5600585938|-6913.08984375|-6773.6201171875|-6911.7001953125|-6677.5400390625|-6741.0698242188|-6741.0698242188|-6813.1899414062|-6813.1899414062|-6738.5698242188|-6648.3198242188|-6658.9702148438|-6754.9301757812|-6741.6000976562|-6890.5498046875|-6991.0600585938|-6875.3999023438|-6992.6801757812|6959.9799804688|-7036.5297851562|-7036.5297851562|6706.9702148438|-6837.3598632812|-6837.3598632812|-6743.8798828125|-6742.08984375|-6608.7099609375|-6482.1298828125|-6634.3701171875|-6612.8598632812|-6742.6201171875|-7008.4702148438|-6889.7202148438|-7011.8198242188|-7011.8198242188|-6796.8901367188|-6787.6899414062|-6810|-6794.1201171875|-6957.580078125|-6957.580078125|-6896.0600585938|-6823.2202148438|-6910.1401367188|-6821.6899414062|-6825.6201171875|-6687.8798828125|-6737.9301757812|-6590.1899414062|6549.080078125|-6639.6000976562|-6639.6000976562|-6648.330078125|-6712.0200195312|-6643.1499023438|-6454.330078125|-6386.8598632812|-6407.259765625|-6391.66015625|-6669.2099609375|-6574.490234375|-6716.6499023438|-6506.3999023438|6372.2299804688|-6483.75|-6483.75|-6678.5400390625|-6678.5400390625|-6657.9301757812|-6608.66015625|6389.1201171875|-6393.9799804688|6246.919921875|-6328.83984375|-6328.83984375|-6397.330078125|-6541|-6356.8598632812|6154.240234375|-6258.1098632812|-6258.1098632812|-6186.3999023438|-6004|-6057.4301757812|-5931.7700195312|-5949.419921875|-5715.3901367188|-5912.1000976562|-5912.1000976562|-5727.759765625|-5607.6401367188|-5524.5|-5494.009765625|-5761.7900390625|-5606.9301757812|-6135.2202148438|6097.2797851562|-6138.6401367188|-6138.6401367188|-6045.8500976562|-5957.4799804688|-6031.1499023438|-6031.1499023438|5954.0297851562|-5975.8701171875|-5975.8701171875|-5915.9599609375|-5795.1098632812|-5869.08984375|-5977.4399414062|-5958.7099609375|-6000.580078125|-6000.580078125|-5903.240234375|-5765.0400390625|-5733.8701171875|-5725.169921875|-5701.490234375|-5604.2099609375|5343.0498046875|-5366.3500976562|-5366.3500976562|5251.41015625|-5483.4799804688|5453.7900390625|-5564.580078125|-5564.580078125|-5652.4501953125|-5654.9702148438|-5452.419921875|-5458.7202148438|-5324.2001953125|5100.6201171875|-5109.2900390625|-5109.2900390625|-5245.9399414062|5091.240234375|-5168.5498046875|-5168.5498046875|-5316.6499023438|5272.3901367188|-5328.7299804688|-5328.7299804688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1601.0631707293|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1584.2540501219|1532.4104487999|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1745.4245901617|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1769.4682614875|-1784.622507039|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1587.4272635912|1574.3269237385|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1571.8312853938|1562.2003228008|1549.8764776454|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1666.334015149|-1694.8021989069|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1704.1884457205|-1738.7393388323|-1770.5737730189|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1487.3195944709|1415.8828895271|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1767.1978742823|-1802.8554058323|-1874.5054368189|-1920.8143633925|-1937.5423117939|-1937.5423117939|-1937.5423117939|-1937.5423117939|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-1994.6585094443|-2057.3327852875|-2059.456891408|-2059.456891408|-2142.7973050784|-2142.7973050784|-2142.7973050784|-2209.964202637|-2254.941901042|-2402.8863176263|-2402.8863176263|-2530.0803512905|-2625.2775930138|-2665.1156062783|-2665.9082983419|-2665.9082983419|-2665.9082983419|-2669.5485405838|-2739.5333719161|-2805.4220896724|-2820.9850882427|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-2872.8927659792|-3013.7763860272|-3069.9027444573|-3146.8949161886|-3146.8949161886|-3146.8949161886|-3146.8949161886|-3146.8949161886|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2623.9959207428|2454.2605228305|2421.5932756927|2239.3008135722|2239.3008135722|2061.3031636263|1888.9679519893|1825.7063806146|1825.7063806146|1770.0589016378|-2081.5699323916|-2081.5699323916|1752.6312946396|1752.6312946396|1752.6312946396|1752.6312946396|1699.4241761187|1673.068481549|1646.0433350761|1572.2481419465|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716|1475.0756675716
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|12795.100986137|12795.100986137|12656.518836593|12105.443238576|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14647.323313932|-14885.456405671|-14980.994639114|-15328.442804788|-15328.442804788|-15328.442804788|-15328.442804788|-15397.556377921|-15397.556377921|-16764.618421741|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|14396.996313483|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13525.180961636|13497.413470829|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13402.83416192|13008.40953972|12852.347378516|12852.347378516|12852.347378516|12278.96035764|11624.006517169|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13191.025369043|-13294.938235568|11721.239209981|11721.239209981|11721.239209981|11721.239209981|11721.239209981|11593.136285829|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|11193.809547807|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10838.480274267|10537.76779606|10275.510259487|10275.510259487|10275.510259487|9671.8709914438|9216.6824898347|9216.6824898347|9216.6824898347|9216.6824898347|9001.8725255975|8971.1217006875|8971.1217006875|8971.1217006875|8971.1217006875|8971.1217006875|8726.1616986805|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|8256.0103864711|7362.0578729887|7277.0768358729|7272.9062824803|6787.5981806205|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-8776.4620108925|-9419.5985505142|-9830.8159079064|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-9871.2657406147|-10243.769035796|-10915.432310824|-11089.735390932|-12265.502786438|-12265.502786438|-12265.502786438|-13724.369379835|-13724.369379835|-13724.369379835|-13724.369379835|-14137.006721952|-14851.751066926|-15194.78238122|-15560.597611078|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-15968.103373323|-17651.052793276|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-17749.131682785|-19749.279560733|-19788.868426237|-19788.868426237|-19788.868426237|-19788.868426237|-20012.226198751|-20012.226198751|-20012.226198751|-20012.226198751|-20448.111303733|15576.395465588|15576.395465588|14579.721253812|14579.721253812|12460.254680885|12352.618818994|12352.618818994|10769.067839246|9865.6404811071|9686.9380454142|-12050.647152826|-12050.647152826|-12050.647152826|10620.557886778|10620.557886778|10620.557886778|10620.557886778|10620.557886778|10187.788765257|9903.9924534908|9903.9924534908|9195.3643363439|9030.6153216322|8507.8430198101|8507.8430198101|8309.0019013515|7985.3902419531|7800.9907048843
01049|49560|/indices/hsci-financials|INDICES:HK|2784.3142327733|2680.9345967446|2659.4891515479|2573.7312594238|2550.2535640734|2364.7816700424|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-2957.0798024694|-3062.2381648532|-3211.0329110348|-3277.2688811845|-3364.4442375574|-3379.2009599957|-3379.2009599957|-3451.911272106|-3451.911272106|-3708.9069042386|-3708.9069042386|-3708.9069042386|-3714.7111354604|-3720.9898146962|-3720.9898146962|-3720.9898146962|-3807.163107909|-3859.2272379545|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|-3909.0797770249|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3524.1511590183|3465.4062899683|3406.1219297689|3406.1219297689|3348.9982840531|3246.1208418733|3201.1987489998|3178.70181638|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|3160.0194661373|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3452.8606091099|-3505.7174492497|-3595.0315272697|-3618.3095257424|-3716.167159679|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3717.2531823908|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3736.5112840071|-3824.0782387406|-3847.8997167647|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3335.1379871748|3201.6517457324|3120.6805542227|3120.6805542227|3120.6805542227|3047.3818359636|2977.6430382215|2977.6430382215|2977.6430382215|2977.6430382215|2890.6044608711|2749.9541744214|2749.9541744214|2740.1187016029|2740.1187016029|2734.2386072497|2676.7163181681|2550.8119681034|2399.8937776799|2399.8937776799|2399.8937776799|2314.9246926772|2314.9246926772|2253.4446997629|2250.5908447886|2077.1808540186|2024.8604172876|2024.8604172876|1968.6309324029|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2410.769459634|-2475.9238028052|-2581.3275339871|-2653.3377900421|-2731.8774777297|-2731.8774777297|-2733.2329030438|-2759.1020021885|-2884.6277332801|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3067.753158281|-3252.3639896156|-3535.5045667756|-3535.5045667756|-3710.4404658608|-3710.4404658608|-3710.4404658608|-4000.6739090076|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|3280.5359800743|-3995.7419893458|-3995.7419893458|-3995.7419893458|-3995.7419893458|-3995.7419893458|-3995.7419893458|-4185.9890113857|-4185.9890113857|-4185.9890113857|-4185.9890113857|-4185.9890113857|-4229.6642080586|-4229.6642080586|-4229.6642080586|-4425.1891265756|-4530.6711866465|-4592.5857558876|-4653.0657510234|-4653.0657510234|-4818.4544792686|-4818.4544792686|-4818.4544792686|-4818.4544792686|4188.7097927905|4188.7097927905|4188.7097927905|3933.9783622896|3933.9783622896|3877.8303689068|3786.1869279086|3632.5625967648|3466.6162777638|3374.7984683487|3291.9110585819|3183.9302560632|-3744.4094506478|-3744.4094506478|3358.2576388957|3358.2576388957|3358.2576388957|3358.2576388957|3337.0918752487|3211.6526614092|3142.4879123662|3142.4879123662|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335|-3379.1059081335
01050|49563|/indices/hsci-cong|INDICES:HK|2014.8724747883|1971.5755226597|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2273.9143242764|-2297.0748080067|-2429.473711099|-2517.308531538|-2591.3114191769|-2591.3114191769|-2591.3114191769|-2654.4389160002|-2654.4389160002|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2738.5550257128|-2816.0628622287|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2496.1192727896|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2495.6453601774|2383.9960246545|2357.0863148585|2357.0863148585|2346.3530668567|2308.5884906263|2237.7493510214|2177.8425813216|2105.7928231047|2056.055230967|2012.7775210751|2012.7775210751|2012.7775210751|2012.7775210751|1945.2595014984|1891.7095318298|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2064.4912908579|-2067.1361264389|-2067.1361264389|-2097.8329464772|-2156.7510576093|-2201.9083474304|-2284.9220624661|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|-2289.5426785561|1974.940182029|1974.940182029|1974.940182029|1974.940182029|1894.4634835045|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1878.6356016292|1856.2602834688|1856.2602834688|1856.2602834688|1812.9996666363|1781.6188715317|1781.6188715317|1781.6188715317|1781.6188715317|1739.26763178|1738.1852581778|1738.1852581778|1738.1852581778|1738.1852581778|1738.1852581778|1698.6531080447|1581.0806628557|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1555.2548269606|1437.283168194|1369.0508170363|1341.3997725643|1308.6502871157|1180.9009869688|1180.9009869688|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1472.2723031457|-1499.882589704|-1577.4046668317|-1577.4046668317|-1596.9407797154|-1617.0741736421|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1624.7881098901|-1629.9632832878|-1629.9632832878|-1629.9632832878|-1739.3553082538|-1860.2552809266|-1880.0964845582|-2036.9587946914|-2108.4438576196|-2108.4438576196|-2253.1837336723|-2286.0803421012|-2332.6730770526|-2355.7852236891|-2404.1334164036|-2443.9183684867|-2487.0116474939|-2510.1480889214|-2510.1480889214|-2510.1480889214|-2510.1480889214|-2559.3529926818|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2659.8815356321|-2807.8889892441|-2867.2404513736|-2945.8199975115|-2965.3350314147|-2972.5638668279|-2994.7566680975|-2994.7566680975|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2574.7172501243|2418.8041602944|2386.2023493288|2377.7047859296|2343.1737882942|2342.4580856263|2264.2633514338|2162.6654154386|-2540.2698381333|-2540.2698381333|-2540.2698381333|-2540.2698381333|2341.2421585793|2341.2421585793|2341.2421585793|2341.2421585793|2341.2421585793|2243.1867625708|2195.7675318712|2169.8068062458|2116.5486558349|2116.5486558349|2115.1556764201|2115.1556764201|2115.1556764201|2108.7606338479|2076.9779666051
01051|49555|/indices/hsci-indu-good|INDICES:HK|1056.5501773886|1016.0541182681|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1269.2587896365|-1307.885854723|-1384.1421199397|-1467.3896072789|-1486.2882525206|-1486.2882525206|-1486.2882525206|-1554.1008985955|-1554.1008985955|-1705.1998713236|-1764.6676630158|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1778.1827525791|-1810.1586248275|-1884.7173739402|-1927.5859208602|-1995.9077031368|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2027.2482837096|-2085.0834516585|-2085.0834516585|-2087.2282221119|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1769.9363833733|1743.0027687307|1743.0027687307|1743.0027687307|1743.0027687307|1729.0764474069|1669.2086652075|1669.2086652075|1637.7151537244|1615.9240640341|1564.5128150184|1493.5431085382|1454.4723639791|1420.6387404672|1336.1557904605|1317.2553116338|1317.2553116338|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1512.3940503676|-1514.7365275753|-1514.7365275753|-1514.7365275753|-1517.1642574956|-1517.1642574956|-1533.2152435172|1319.2996896679|1319.2996896679|1319.2996896679|1317.8420532829|1317.8420532829|1317.8420532829|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1284.4603428374|1224.4859793462|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1192.7804199745|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1175.8208080308|1156.1414807655|1121.84016721|1121.84016721|1121.84016721|1121.84016721|1121.84016721|1093.3002115593|1002.011885999|961.46198531286|961.46198531286|961.46198531286|961.46198531286|961.46198531286|961.46198531286|961.46198531286|884.39944575778|818.91045044665|818.91045044665|796.15270115274|737.24039204384|737.24039204384|737.24039204384|668.92153138877|607.8900295867|-880.19978993956|-880.19978993956|-880.19978993956|-914.40310047538|-933.92456042403|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-948.79897136803|-949.33916040271|-949.33916040271|-949.33916040271|-1055.6290828476|-1158.0112062836|-1272.2752349006|-1408.8511241698|-1408.8511241698|-1408.8511241698|-1486.3129284938|-1527.3332718328|-1527.3332718328|-1527.3332718328|-1579.7842289028|-1618.6513269276|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1618.6776322798|-1626.2222493091|-1626.2222493091|-1626.2222493091|-1626.2222493091|-1803.2041376872|-1871.8834968986|-1908.7139780394|-1908.7139780394|-1908.7139780394|-1908.7139780394|-1908.7139780394|-1908.7139780394|-2118.1843747422|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1750.5740643371|1675.6983011948|1665.5158940142|1618.4762298231|1618.4762298231|1618.4762298231|1515.9213629437|-1908.3038692203|-1908.3038692203|-1908.3038692203|-1908.3038692203|-1908.3038692203|1522.9557384345|1522.9557384345|1522.9557384345|1483.4759127137|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413|-1668.7461761413
01052|49562|/indices/hsci-info-tech|INDICES:HK|2105.9397742205|2070.1919257832|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2434.6719752399|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2442.0314646633|-2453.8589828181|-2497.3127559742|-2532.1971538045|-2532.1971538045|-2532.1971538045|-2532.1971538045|-2631.1658235631|-2636.974694367|-2824.4642057637|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2387.4869907104|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2378.7453984644|2368.3989909762|2368.3989909762|2368.3989909762|2368.3989909762|2368.3989909762|2368.3989909762|2368.3989909762|2323.8817863061|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2297.1428380427|2295.712758958|2242.4579293327|2182.4354596752|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2484.6244507909|-2501.6319822529|-2501.6319822529|-2508.6571585579|-2557.8375745845|-2557.8375745845|-2611.7957236051|-2648.3648196032|-2648.3648196032|-2723.8975697414|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2376.1781055361|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2365.8305848765|2298.2472129053|2171.8886268609|2064.8558813852|2064.8558813852|2064.8558813852|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|2021.1452915055|1887.9614295808|1778.0537170076|1778.0537170076|1778.0537170076|1778.0537170076|1768.1896768835|1648.6693835644|1648.6693835644|1631.9989774969|1631.9989774969|1578.6871369974|1513.177432764|1455.2799179691|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1299.8875592353|1209.3811693327|1162.2424233905|1110.5099327819|1050.9537244127|915.02083474237|893.48819691427|874.55012466385|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1074.0224311231|-1079.5571330784|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1115.514547804|-1184.1800605754|-1233.9040420567|-1233.9040420567|-1233.9040420567|-1307.5861799491|-1393.7234325483|-1393.7234325483|-1466.4366027067|-1539.2099751599|-1539.2099751599|-1665.5611187757|-1700.0511793363|-1756.6102377825|-1787.3563867072|-1791.0971865649|-1791.0971865649|-1791.0971865649|-1791.0971865649|-1791.0971865649|-1826.944119241|-1870.9884134687|-1948.6659726475|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2046.7196059736|-2206.8623334602|-2279.6731751446|-2312.3257123457|-2312.3257123457|-2337.1206980748|-2337.1206980748|-2337.1206980748|-2337.1206980748|-2516.0174843518|-2708.9382909898|-2807.9344904039|-2807.9344904039|-2807.9344904039|-2812.8477757507|-2812.8477757507|-2812.8477757507|-2812.8477757507|2223.1386688693|2223.1386688693|2223.1386688693|2082.406570303|2082.406570303|2070.4050596683|2053.9757010637|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|-2414.7341256371|2043.9324154063|2043.9324154063|2043.9324154063|2028.5120913368|1977.514696212|1925.807955101|1889.2595625935|1889.2595625935|1889.2595625935|1889.2595625935|1889.2595625935|1884.2734289233|1826.4537936388|-2174.5573626908|-2174.5573626908
01053|49554|/indices/hsci-materials|INDICES:HK|6555.3173469947|6460.5510398466|6312.7146156715|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7748.8116042495|-7853.736526423|-8570.898874845|-9125.3146406698|-9506.5277815232|-9506.5277815232|-9506.5277815232|-9841.8575343361|-9841.8575343361|-10686.728586328|-10728.884315439|-10728.884315439|-10728.884315439|-10728.884315439|-10728.884315439|-10728.884315439|-10838.909330522|-11090.67573183|-11280.421343791|-11280.421343791|-11630.667487025|-11907.539720826|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|-11971.621665435|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|10416.292448326|9972.8826682788|9474.4041908827|9133.9328791926|8887.5296422452|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10314.663638025|-10485.82482244|-10485.82482244|-10485.82482244|-10485.82482244|-10826.331974801|-10826.331974801|-10943.950675126|-11493.513336945|-11701.844625686|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|-12039.904145465|9881.9399731751|9881.9399731751|9881.9399731751|9881.9399731751|9881.9399731751|9427.9635769654|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|9234.3925405255|8863.2668853061|8489.1563913986|8489.1563913986|8489.1563913986|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|8365.9902863889|7787.5924514565|6922.2171986669|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6831.1246618837|6078.3359415895|5718.2763446047|5612.1904045955|5127.9768330141|4882.2601668414|4882.2601668414|4882.2601668414|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6247.9356626376|-6474.3105805566|-7204.3606738172|-7867.8478515503|-8585.6793619656|-8969.9779690548|-8969.9779690548|-9866.6142201738|-10537.470499116|-10537.470499116|-10537.470499116|-11143.707401361|-12211.938291009|-13010.073958326|-13471.802824789|-13768.553327927|-13768.553327927|-13768.553327927|-14240.709969398|-15183.201018515|-15636.055059635|-16667.193772858|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16738.285129862|-16898.173907312|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-18565.331172836|-19448.007781016|-21461.481193316|-22626.941253917|-22626.941253917|-22626.941253917|-22626.941253917|-23245.062780885|-23245.062780885|-23245.062780885|-23245.062780885|18890.324152819|18890.324152819|18890.324152819|18890.324152819|18890.324152819|17752.440139417|17686.419081263|17686.419081263|16409.716513903|15468.326328893|15468.326328893|14929.421615437|-18810.829651081|-18810.829651081|16122.986131598|16122.986131598|16122.986131598|15363.844182678|14740.801750284|13846.435972538|13441.150592317|13387.365783998|12582.618653293|12582.618653293|12582.618653293|12582.618653293|12582.618653293|11771.414009301|11260.101177869
01054|49561|/indices/hsci-prop---con|INDICES:HK|2387.8012691833|2244.8764102036|2176.3619862723|2123.1838079823|2123.1838079823|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2544.5005957324|-2616.9896416883|-2772.3405822362|-2906.952941851|-3021.3680014098|-3021.3680014098|-3021.3680014098|-3135.3595042361|-3135.3595042361|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3219.2587061586|-3235.9584853585|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3262.4030556271|-3321.126211439|-3361.3803733216|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2935.9605564822|2893.2260199155|2893.2260199155|2893.2260199155|2881.94278363|2813.8369660777|2774.3918085542|2723.9252788189|2638.6763487527|2580.5181001766|2562.7683316572|2562.7683316572|2562.7683316572|2562.7683316572|2562.7683316572|2513.9243534256|2420.4176165449|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2771.4356936798|-2850.0124379645|-2904.3092843703|-3017.1603268177|-3057.9808752836|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3059.1436174411|-3066.1545836151|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2531.3095254638|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2506.7199170298|2448.6837511269|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2380.8185329855|2260.8767119978|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2234.6122445766|2032.9775129628|1913.6189488649|1853.0465398629|1811.1806036454|1633.7485956159|1633.7485956159|1633.7485956159|1514.8071689569|-2046.2715727892|-2046.2715727892|-2046.2715727892|-2046.2715727892|-2046.2715727892|-2108.1423237154|-2175.5703689068|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2205.2842585779|-2384.5541715862|-2442.3281835687|-2442.3281835687|-2631.4523966193|-2762.8425757296|-2762.8425757296|-3042.6433757022|-3188.4910120649|-3208.930166865|-3208.930166865|-3368.3835078882|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3478.4452081287|-3649.4718485501|-3833.0639083283|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-3897.1679511163|-4182.0764371127|-4392.9844526947|-4555.0949349602|-4577.5199543056|-4577.5199543056|-4622.7403653526|-4645.5134944915|-4645.5134944915|-4799.5006964745|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3981.0345466155|3636.7463538463|3636.7463538463|3619.8316149508|3562.4172076456|3562.4172076456|3376.1391961037|3269.7202954754|-3864.3728837918|-3864.3728837918|-3864.3728837918|-3864.3728837918|3401.9525019185|3401.9525019185|3401.9525019185|3364.5611430822|3284.1147303778|3139.5034411967|3053.3694919547|3043.8865123281|2931.8889595679|2931.8889595679|2927.5400765342|2927.5400765342|2927.5400765342|2919.3111852985|2838.7033962621
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2620.1972045997|2554.1808403972|2514.4947570168|2426.3808253963|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2833.984929881|-2905.8005297289|-3033.7839409097|-3112.7428038103|-3156.0639711756|-3156.0639711756|-3156.0639711756|-3206.090214764|-3206.090214764|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3409.3313825057|-3438.6122484655|-3503.7596895928|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|-3520.2017013184|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3162.5867433846|3121.7424997025|3086.6890488707|3086.6890488707|3078.9595388928|3008.1199059529|2929.2287692012|2885.7808535829|2822.9793636815|2761.5491736219|2756.4737324633|2756.4737324633|2756.4737324633|2756.4737324633|2756.4737324633|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3005.1931100264|-3039.3922468175|-3132.4592401705|-3170.381319916|2850.7129060951|2850.7129060951|2850.7129060951|2850.7129060951|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2752.3514937118|2677.1810216589|2654.8777916141|2654.8777916141|2654.8777916141|2593.0680838898|2525.1055874946|2525.1055874946|2525.1055874946|2525.1055874946|2475.0862593256|2458.2122663742|2458.2122663742|2458.2122663742|2458.2122663742|2450.3269431068|2377.0322425579|2264.6370756069|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|2139.9972269167|1966.156437568|1902.29100702|1899.7177774398|1845.2770633662|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2166.6748519151|-2175.5203432738|-2275.908216973|-2334.6496532448|-2390.8673825685|-2390.8673825685|-2403.9343191191|-2412.5108564214|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2483.7320521901|-2623.5083850832|-2797.6356910387|-2797.6356910387|-2983.0058161064|-2989.1392001747|-2989.1392001747|-3232.5869314008|-3287.5848581319|-3343.817034357|-3343.817034357|-3478.0895515208|-3572.2877405871|-3572.2877405871|-3572.2877405871|-3572.2877405871|-3572.2877405871|-3575.3425660386|-3675.8121881766|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3719.0590996789|-3972.3984435451|-4058.8065252715|-4089.840854686|-4089.840854686|-4089.840854686|-4089.840854686|-4089.840854686|-4089.840854686|-4339.7282418603|-4484.3427235971|-4484.3427235971|-4484.3427235971|-4484.3427235971|-4498.6981304261|-4498.6981304261|-4498.6981304261|-4498.6981304261|3864.7557702167|3864.7557702167|3864.7557702167|3635.1904884041|3635.1904884041|3497.686249594|3452.5951682772|3343.6696124304|3131.6591342543|3026.0639821792|2983.4822512495|2866.5579701383|-3390.6793557441|-3390.6793557441|3061.8605177174|3061.8605177174|3061.8605177174|3061.8605177174|3030.1278430367|2928.8143432829|2844.3293457267|2831.549926784|2719.8757999833|2719.8757999833|2719.8757999833|2719.8757999833|2719.8757999833|2669.4964400857|2647.3627850088
01056|49559|/indices/hsci-utilities|INDICES:HK|-5747.3951026669|-5747.3951026669|-5747.3951026669|-5747.3951026669|-5747.3951026669|-5774.7873645084|-5812.2363455506|-5812.2363455506|-5812.2363455506|-5812.2363455506|-5812.2363455506|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5845.8016442975|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|-5966.2083607625|5435.7035151177|5435.7035151177|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5386.3993591106|5365.4598184996|5319.3985233763|5303.2783343504|5283.7913838702|5269.2884679721|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5198.8094163395|5167.0876652905|5132.098979229|5114.0646752718|5106.4386691388|5088.4777530362|4997.1175337555|4932.967724138|4912.4816863532|4912.4816863532|4912.4816863532|4912.4816863532|4832.6650627449|4810.6594596632|4810.6594596632|4810.6594596632|-5126.4884566693|-5126.4884566693|-5126.4884566693|-5126.4884566693|-5157.8473086257|-5161.4789974313|-5256.5727195851|-5259.8004175946|-5268.6452393846|4905.2071968506|4905.2071968506|4905.2071968506|4891.4840435927|4800.9644483929|4723.6605307664|4708.091317822|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4673.3080637163|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4659.8933667152|4617.3725396228|4569.8102823038|4569.8102823038|4569.8102823038|4569.8102823038|4569.2380957889|4543.8622425666|4543.8622425666|4543.8622425666|4543.8622425666|4543.8622425666|4467.993013659|4382.422223293|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4913.6909825995|-4988.9442049012|-4988.9442049012|-4988.9442049012|-5011.7821080934|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5014.4851178719|-5256.7061612422|-5411.9580990799|-5477.7646684655|-5666.622282453|-5784.4565345398|-5823.2817560425|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5859.9292121584|-5876.0632290732|-5876.0632290732|-5876.0632290732|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5139.9720409337|5009.3598577648|4758.1889858411|4644.5807253704|4631.480726757|4620.5434724383|4495.3511184645|-5218.3612367042|-5218.3612367042|4757.8482391587|4757.8482391587|4757.8482391587|4752.9684753673|4729.6644083942|4613.1455937453|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4517.6609840283|4465.6446747805|4465.6446747805
01057|17956|/indices/cnx-media|INDICES:IN|1131.4109111365|1131.4109111365|1089.8677075236|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1275.8725987972|-1277.230696526|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1280.9089550994|-1310.2407460937|-1310.2407460937|-1310.2407460937|-1310.2407460937|-1310.2407460937|-1339.555222168|-1372.2419067383|-1420.1499023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|3666.5148360985|3613.0718366589|3456.7715502807|3308.8711669786|-3885.7293164426|-3885.7293164426|-3885.7293164426|-3885.7293164426|-3922.6978684862|-3922.6978684862|-3986.8294085968|3429.6726469021|3429.6726469021|3429.6726469021|3429.6726469021|3429.6726469021|3429.6726469021|3424.5222471004|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3788.4312638354|-3850.6608633545|-3882.1904558105|-3962.926081543|-4032.7147216797|-4032.7147216797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9659.4066513787|9516.235472018|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9346.5442759855|9271.7302936298|9169.9001417935|9009.2643177046|8893.675638177|8893.675638177|8857.964576273|8735.9109441228|8540.1189257592|8540.1189257592|8529.3193754252|8529.3193754252|8529.3193754252|8510.1433815489|8441.5429933876|8281.6309410036|8074.4957504207|-9106.2502441406|-9106.2502441406|-9106.2502441406|-9106.2502441406|-9106.2502441406|-9106.2502441406|-9106.2502441406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|1326.8022420212|1273.3273128235|1273.3273128235|1273.3273128235|1273.3273128235|1056.7380298734|940.95229637623|863.42315157254|798.40457596602|676.21122725608|609.60520747637|581.34409717427|480.64957601612|308.94452944933|253.84507720933|144.93004319916|-48.056652304748|-303.20290061856|-564.91050372548|-831.46383958864|-1148.0570439874|-1436.1111523905|-1748.6168023523|-2097.3792921102|-2505.7553657995|-1852.729710144|-1852.729710144|-1852.729710144|-1865.576305542|-1922.0164855957|1870.0350341797|-1880.5550537109||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|4690.0568407429|4690.0568407429|4611.4769204869|4428.9493994994|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5051.1634290605|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5070.4750809902|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5078.4019386552|-5151.8188587054|4655.035617011|4655.035617011|4655.035617011|4655.035617011|4650.8446684743|4650.8446684743|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5080.4474014888|-5136.7913835986|-5214.7932568359|-5214.7932568359|-5214.7932568359|-5231.9753417969|-5231.9753417969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|8872.9218336658|8857.4493355835|8533.913161499|7918.6647432455|-10015.111129487|-10015.111129487|-10015.111129487|-10015.111129487|-10015.111129487|-10015.111129487|-10335.928457895|-10335.928457895|-10335.928457895|-10335.928457895|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-10821.114486194|-11005.354081566|-11005.354081566|-11005.354081566|-11005.354081566|-11005.354081566|-11005.354081566|-11544.612282469|-11814.941869844|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12085.003372364|-12129.426273113|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12137.484729409|-12497.03636384|-12614.696260817|-12614.696260817|-12775.609994658|-13382.613364345|-13382.613364345|-13382.613364345|-13416.078542848|-13432.596695578|11483.573276406|11483.573276406|11483.573276406|11483.573276406|11483.573276406|11371.651520332|11371.651520332|11371.651520332|11371.651520332|11140.662876324|10974.803695047|10588.600785296|10084.097986266|9747.1722178504|9747.1722178504|9747.1722178504|9440.0886513442|9329.292945938|9004.827936893|8900.8446260616|8727.405867065|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8621.6798953853|8571.2412482781|8571.2412482781|8571.2412482781|8423.7348505173|8107.6447340817|7984.4742922089|7969.8104114821|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7816.3487136649|7621.2241024228|7375.6990894976|7285.9352947543|7052.4998826263|6701.1503687167|6275.1362061262|5979.3681641419|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5959.620405314|5707.5576263288|5707.5576263288|5707.5576263288|5707.5576263288|5495.0778367629|5319.6835718807|4141.5262615081|4078.2319518058|3671.6633503138|3504.2482592462|3464.6340250305|-4945.804130697|-4945.804130697|-4945.804130697|-4945.804130697|-4945.804130697|-5102.3296900322|-5368.5857639898|-5827.6786537821|-5947.2332193683|-5947.2332193683|-6043.3229618415|-6147.9309764819|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6301.466538926|-6526.4563731535|-6526.4563731535|-6526.4563731535|-6526.4563731535|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-6891.2170798027|-7452.5105140169|-7902.7072981208|-7902.7072981208|-8407.8943937453|-8793.2077736493|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9344.0364490528|-9422.1499732712|-9422.1499732712|-10101.316539312|-10616.623845763|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8332.6425889432|8114.2088336348|7896.7176858846|7896.7176858846|7896.7176858846|7453.7864695592|7279.2886387815|7279.2886387815|7279.2886387815|7279.2886387815|7279.2886387815|6701.3875737256|6701.3875737256|6701.3875737256|6701.3875737256|6478.155653749|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|6063.784713596|5860.8636032143|5753.8013831288|5507.5487373306|5269.087518475|5211.490088395|5211.490088395|5198.6915424441|5105.3961474206|4848.7539658839|-6188.6994083656|-6188.6994083656
01063|17964|/indices/cnx-finance|INDICES:IN|3848.064781944|3848.064781944|3742.8828252069|3529.2321375997|3492.0602445769|-3934.0732171727|-3934.0732171727|-3934.0732171727|-3934.0732171727|-3934.0732171727|-3997.6636142413|-3998.6397269485|-3998.6397269485|-3998.6397269485|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4155.1114953613|-4314.0305541992|-4340.8702392578|-4340.8702392578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2968.5988139103|2968.5988139103|2833.8292620922|2619.457602954|-3284.6895404405|-3284.6895404405|-3284.6895404405|-3284.6895404405|-3284.6895404405|-3351.032920368|-3512.883713274|-3512.883713274|-3512.883713274|-3512.883713274|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3689.9459180474|-3822.5962194781|-3822.5962194781|-3822.5962194781|-3857.1518298438|-3857.1518298438|-3902.9215888238|-4113.8989604553|-4251.4655333183|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4336.8014118776|-4383.712546943|-4462.8413123708|-4462.8413123708|-4462.8413123708|-4712.0347942358|-4850.6219122152|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|-4888.9753417969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|5878.1903158519|5839.6114186549|5700.9266956408|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6546.9760958896|-6652.2006932551|-6652.2006932551|-6652.2006932551|-6652.2006932551|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6698.5747639058|-6912.5551304682|-7065.5278359369|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7262.2346956749|-7291.9168932751|-7291.9168932751|-7291.9168932751|-7291.9168932751|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|-7303.0998535156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|-4952.5920593001|4415.9305977924|4415.9305977924|4415.9305977924|4415.9305977924|4402.6387196656|4402.6387196656|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4918.9543745508|-4980.3855572266|-4988.8896582031|-4988.8896582031|-5068.3498535156|-5068.3498535156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2228.6328079096|2213.4532284065|2179.8341263978|2103.904671692|2081.9163913983|-2557.3774105203|-2557.3774105203|-2557.3774105203|-2557.3774105203|-2557.3774105203|-2725.3110279652|-2786.7929051346|-2786.7929051346|-2786.7929051346|-2937.5309758657|-2937.9661392751|-2937.9661392751|-2937.9661392751|-2937.9661392751|-2937.9661392751|-2937.9661392751|-3026.6707103056|-3090.3174721712|-3120.2761709608|-3120.2761709608|-3120.2761709608|-3120.2761709608|-3153.6180138497|-3210.9948417774|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3274.9900032868|-3324.4749629619|-3332.3049175625|-3332.3049175625|-3333.2893691334|-3333.2893691334|-3430.4242230822|-3518.4298008205|-3553.930342383|-3681.5198113067|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3792.6691269658|-3895.5350596929|3503.4810442869|3503.4810442869|3503.4810442869|3503.4810442869|3503.4810442869|3503.4810442869|3437.6650275063|-3734.896265625|-3734.896265625|-3734.896265625|-3734.896265625|-3764.7014306641|-3767.0265869141|-3808.1961669922|-3815.0096435547|-3846.4495849609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|5853.0831970145|5688.3093736359|5520.6909978333|5357.873706651|5357.873706651|5357.873706651|5357.873706651|5357.873706651|5254.0706115566|5186.468356643|5186.468356643|5148.1119761312|5124.9623691736|5124.9623691736|5124.9623691736|5124.9623691736|5124.9623691736|5080.2164616252|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6226.1786338112|-6371.790116127|-6520.988909412|-7003.4375469161|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7109.9248556982|-7269.377579465|-7277.9706329601|-7277.9706329601|-7277.9706329601|-7378.0451694348|-7465.6253021932|-7523.5753140688|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7532.5881109151|-7602.3836295181|-7602.3836295181|-7602.3836295181|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6685.0831297831|6667.7731661219|6473.5841982517|6191.8682118161|6158.8842218964|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6135.4302547919|6074.1002668261|5968.1754266818|5907.8172058617|5774.3691339002|5558.6212761651|5521.5146590435|5521.5146590435|5521.5146590435|5521.5146590435|5521.5146590435|5457.9218596578|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5440.7610046063|5301.3179185295|5180.3393810484|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5149.2960661104|5100.2639125958|5100.2639125958|5100.2639125958|4983.3572553147|4862.8024408011|4732.8611646922|4656.4434479821|4656.4434479821|4656.4434479821|4417.7538690686|4372.7359175121|4372.7359175121|4372.7359175121|4372.7359175121|4372.7359175121|4372.7359175121|4278.4956103867|4150.7977213932|4057.8643844473|3931.5825246029|3832.2498428747|3615.2114277147|3615.2114277147|3601.7821202039|3433.0105019409|3265.0313221436|2885.6875665961|2882.8043145911|2882.8043145911|2849.2984018217|2849.2984018217|2849.2984018217|2619.539890913|2511.7073200532|2511.7073200532|2320.5948992507|2320.5948992507|2117.4083814374|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2657.9318397134|-2723.1381606625|-2807.486770582|-2923.3686692447|-2933.4178925853|-2976.9059483587|-2981.4454656242|-3075.1644632153|-3119.539992745|-3119.539992745|-3192.9888672644|-3253.7487522556|-3332.1430906139|-3480.1811641452|-3480.1811641452|-3483.9485808211|-3715.3375334538|-3715.3375334538|-3715.3375334538|-3715.3375334538|-3779.541758091|-3787.6270185386|-4002.0355273259|-4392.7951442944|-4399.2751223497|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|-4627.6145815285|3593.0341379568|3593.0341379568|3593.0341379568|3593.0341379568|3593.0341379568|3593.0341379568|3541.929803893|3505.674527112|3444.3468595515|3414.3381447274|3243.4296365028|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4401.7737155995|-4567.8318519682|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-4644.3350425748|-5051.9138819407|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5123.0589157191|-5199.9153425525|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5328.7619553368|-5463.4788038083|-5463.4788038083|-5463.4788038083|-5463.4788038083|-5536.6156630856|-5617.4505286695|-5617.4505286695|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766|5053.0183738766
01069|17965|/indices/cnx-commodities|INDICES:IN|2388.959385585|2388.959385585|2311.9109682498|2193.8538481856|2150.8152837913|-2417.4307482732|-2417.4307482732|-2417.4307482732|-2417.4307482732|-2417.4307482732|-2474.1261850094|-2474.1261850094|-2474.1261850094|-2474.1261850094|2258.8098284189|2258.8098284189|2258.8098284189|2230.7154018022|-2524.8550883789|-2524.8550883789|-2524.8550883789|-2589.8466503906|-2666.8403320312|-2666.8403320312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|2763.5265146601|2763.5265146601|2645.3851329339|2495.8779580342|2423.0865115311|-3044.2702085137|-3044.2702085137|-3044.2702085137|-3044.2702085137|-3065.9890608919|-3200.665191874|-3200.665191874|-3200.665191874|-3200.665191874|-3222.8430355309|-3222.8430355309|-3222.8430355309|-3222.8430355309|-3222.8430355309|-3222.8430355309|-3222.8430355309|-3379.1861229206|-3429.0458387449|-3429.0458387449|-3429.0458387449|-3429.0458387449|-3434.0947280542|-3459.2496625732|-3613.963532959|-3808.7878637695|-3928.9503173828|-3928.9503173828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|209.08242996967|203.89159953634|192.49344664194|-241.60378058276|-241.60378058276|-241.60378058276|-241.60378058276|-241.60378058276|-246.91531311496|-248.08645901662|-264.78495751467|-271.53748897519|-271.53748897519|-271.53748897519|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-286.64321976959|-299.71746573248|-306.3832988187|-329.08698987126|-330.76848568799|-330.76848568799|-330.76848568799|-330.76848568799|-330.76848568799|-331.81499867839|-338.67735970293|-338.67735970293|-338.67735970293|-338.67735970293|-352.5970466697|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-356.30654237115|-373.89338109056|-377.67320629799|-388.42855746706|-416.34838769127|-424.21765197304|-442.8612745447|-471.90696357832|-475.8105089835|-477.43389242796|-487.65711083575|-487.8830166147|-487.8830166147|-487.8830166147|-530.18668919646|447.14499455246|447.14499455246|447.14499455246|447.14499455246|447.14499455246|447.14499455246|427.4638563875|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|-511.17497253418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8359.0836129841|-8503.6220669316|-8503.6220669316|-8550.2715891254|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8556.4879336297|-8651.8617014288|-8880.9740475945|-9116.9685327005|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9318.2508699855|-9563.3427092721|-9701.3566225333|-9701.3566225333|-9701.3566225333|-9823.9656917037|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|-10008.300292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-2370.8663447789|-2370.8663447789|-2370.8663447789|-2374.9586719332|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2391.7261793328|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2405.8651650567|-2476.6102787942|-2476.6102787942|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812|-2624.5004882812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-869.20027942171|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-897.26233686279|-911.08985915527|-915.27037573242|-920.19699707031|-920.19699707031|-928.97497558594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1518.6752333481|-1576.7263402761|-1700.0334733239|-1700.0334733239|-1700.0334733239|-1700.0334733239|-1700.0334733239|-1785.0260638386|-1825.2355841696|-2036.4317905704|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2048.0459317412|-2105.4465362988|-2113.1150927734|-2113.1150927734|-2113.1150927734|-2162.1050415039|-2162.1050415039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-790.421406914|-796.90739692435|-796.90739692435|-807.19752836722|-807.19752836722|-807.19752836722|-807.19752836722|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-807.60091801189|-844.07992151604|-848.45306841956|-848.45306841956|-873.59486468175|-873.59486468175|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.16912961243|-937.88329040527|-937.88329040527|-937.88329040527|-956.82200317383|-1001.1199951172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-665.61446900597|-668.98832195471|-668.98832195471|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-687.40469765059|-731.86467090571|-739.40239923226|-759.65265495573|-759.65265495573|-759.65265495573|-778.69912070152|-778.69912070152|-869.98349294527|-900.78552913515|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-919.37031311035|-938.11699829102|-947.42501831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1158.2718611116|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1160.3629675535|-1198.7316596406|-1307.9285304017|-1307.9285304017|-1307.9285304017|-1307.9285304017|-1307.9285304017|-1320.7126059527|-1320.7126059527|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1343.0430940869|-1344.942345752|-1350.525871582|-1350.525871582|-1377.2870605469|-1409.0051269531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-716.09708139109|-747.87345252222|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-776.04531181706|-852.39200431388|671.71295175973|671.71295175973|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-791.72441162109|-799.19213256836|-833.60012817383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1155.3348162501|1145.8658738499|1107.0045148803|1107.0045148803|1085.0621454399|1031.4124817496|1003.2160954218|1003.2160954218|981.6510305025|981.6510305025|981.6510305025|981.6510305025|966.29078478876|966.29078478876|966.29078478876|966.29078478876|966.29078478876|966.29078478876|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1178.1686082685|-1218.0101405077|-1244.4706618977|-1362.6685265118|-1384.0244641363|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1388.7593701392|-1442.3582031494|-1484.440829834|-1500.9903466797|-1561.8548339844|-1577.1848144531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1067.9183124852|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1060.0502965107|1043.3014158821|1006.5959878073|999.39419248495|999.39419248495|991.6159345368|991.6159345368|991.6159345368|991.6159345368|991.6159345368|991.6159345368|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1087.9490184294|-1106.5633523185|-1116.2637707291|-1116.2637707291|-1116.2637707291|-1116.2637707291|-1165.0997802481|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1171.4015009705|-1172.7833992445|-1187.9687508967|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1195.2582474165|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1214.7608683983|-1232.8254101452|-1243.4109646145|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1244.8021586735|-1255.6898916494|-1255.6898916494|-1255.6898916494|1117.759244023|1117.759244023|1117.759244023|1117.759244023|1106.4276224073|1106.4276224073|1094.1634769369|1090.7944204464|1068.466585598|1039.2149185478|1039.2149185478|1039.2149185478|1039.2149185478|1039.2149185478|1038.8443146083|1033.92538846|1033.92538846|1033.92538846|1021.2059505567|1000.8666513347|972.75735239448|945.78258834702|945.78258834702|945.78258834702|939.51733245697|925.27648151121|925.27648151121|925.27648151121|911.15553270668|876.21253252414|876.21253252414|876.21253252414|873.66224045651|853.92468245711|849.45234603899|849.45234603899|835.3448410036|835.26317850769|834.95516402656|807.77407887174|790.87345094365|757.48047351486|735.75810961819|735.75810961819|730.72453012847|730.72453012847|730.72453012847|729.27173201666|721.44196629359|721.44196629359|701.95888100547|675.55542035547|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-773.03179154659|-782.78257057694|-820.08227446375|-854.46198424032|-896.33720905174|-903.13247226995|-903.511388166|-903.511388166|-903.511388166|-903.511388166|-903.511388166|-903.511388166|-916.57140679687|-916.57140679687|-916.57140679687|-955.37769429253|-964.15576465446|-994.92135202321|-994.92135202321|-994.92135202321|-1009.6925479501|-1009.6925479501|-1036.7917111284|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1082.5775889857|-1093.9278644437|-1125.218202789|-1165.88632097|-1197.1915203703|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1225.0730414406|-1246.4828295195|-1258.1637151996|-1277.6785759705|-1282.2556452773|-1282.2556452773|-1292.0368905378|-1292.0368905378|-1292.0368905378|-1336.5043887378|-1396.1715091336|1296.8106029637|1296.8106029637|1280.1495102917|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1368.2125459667|-1385.3300546006|-1414.4989633909|1322.2739125045|1322.2739125045|1300.2226686248|1268.1757068379|1247.4107042665|1236.198586609|1234.940653567|1234.940653567|1234.940653567|1231.1132915516|1231.1132915516|1231.1132915516|1212.2140087575
01082|19672|/indices/aex-telecommunication|INDICES:NL|-1068.215044249|-1068.215044249|-1086.6589480913|-1110.5838118169|-1111.5342219244|-1145.742870341|-1145.742870341|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1190.6870782006|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1210.0311204071|-1251.5828909472|-1264.4976661023|-1275.4158264428|-1275.4158264428|-1275.4158264428|-1297.12701419|-1304.5366346902|-1328.3912979306|-1356.9108768239|-1376.0120378881|-1376.225025008|-1451.1284344021|1340.2266039872|1340.2266039872|1340.2266039872|1337.1292633121|1337.1292633121|1337.1292633121|1328.894806025|1328.894806025|1328.894806025|1328.894806025|1296.9564549366|1277.3915851292|1267.1462151935|-1375.6413311107|-1375.6413311107|-1375.6413311107|-1375.6413311107|-1375.6413311107|-1391.470402623|-1403.8732216102|1350.362827932|1350.362827932|1350.362827932|1350.362827932|1321.137015302|1307.5589300339|1288.4174465359|1288.4174465359|1283.7544178632|1274.1832059917|1274.0791454378|1266.1418605451|1261.3815336894|1226.8617586241|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1336.1824610917|-1337.6577245094|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1341.3668550185|-1376.977569758|-1405.2740412676|-1415.6433710482|-1441.96932585|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1351.2973642233|1346.3276106387|1325.6700963477|1290.4629149414|1251.7098726671|1240.7914736449|1231.8945044079|1176.4571980943|1164.0408260074|1164.0408260074|1141.0847577361|1141.0847577361|1113.055892656|1107.6965023651|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1221.3320659042|-1228.546396978|-1228.546396978|-1228.546396978|-1228.546396978|-1228.546396978|-1261.4270743874|-1277.6458187726|-1277.6458187726|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|-1313.4670798448|1231.2821127098|1231.2821127098|1231.2821127098|1231.2821127098|1231.2821127098|1224.5056786186|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1375.0216687737|-1409.3356721928|-1409.3356721928|-1409.3356721928|-1448.2057463384|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.0795083251|-1464.6950523816|-1504.3650470798|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|-1551.8634948286|1389.8220192787|1389.8220192787|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1376.5691124988|1324.854528753|1297.8457866971|1297.8457866971|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1430.6802788599|-1466.043056155|-1510.4157126224|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1384.8274660696|1371.0840868059|1371.0840868059|1371.0840868059|1371.0840868059
01083|19666|/indices/aex-consumer-service|INDICES:NL|961.13900241263|961.13900241263|948.12942610192|934.95461563328|934.95461563328|916.57403378199|899.19445593832|897.38883911767|893.20985854111|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.05184303762|-986.41486248972|-987.65704732473|-988.33500640255|-988.33500640255|-999.58890447917|-999.58890447917|-1065.4160129792|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1107.4069099609|-1119.5643590494|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1137.2648303536|-1170.88926056|-1176.2508914534|1126.2638215265|1126.2638215265|1126.2638215265|1116.3298218899|1116.3298218899|1116.3298218899|1116.3298218899|1115.3653972605|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1153.208423894|-1165.424868576|-1165.424868576|-1165.424868576|1084.1425351117|1084.1425351117|1084.1425351117|1080.5955807339|1058.0984425689|1036.9998699984|1019.3032274071|1013.000235856|-1063.3966426697|-1063.3966426697|1013.8209044125|1013.8209044125|1013.8209044125|1013.8209044125|1013.8209044125|1000.5527410138|999.38355229837|988.89898144914|979.11777154288|961.06866922733|949.18261397067|949.18261397067|949.18261397067|949.18261397067|945.07344545461|928.95864033668|928.95864033668|928.95864033668|926.42014657092|905.10872864004|905.10872864004|905.10872864004|900.46805555816|876.3511571089|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|870.48733586073|859.13204350736|844.57393736603|839.6164348546|-968.22925994154|-968.22925994154|-968.22925994154|-968.22925994154|-968.22925994154|-968.22925994154|-980.93875158859|-980.93875158859|-987.96470513424|-1013.5002223659|-1042.0474882842|-1048.5483125847|-1069.7636992314|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1073.8704138371|-1080.7199103669|-1084.0315830791|-1092.9539731966|-1108.643991869|-1108.643991869|-1122.4758132921|-1122.4758132921|-1122.4758132921|-1122.4758132921|-1122.4758132921|-1135.1197865789|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1176.7083659665|-1180.8245113416|-1180.8245113416|-1199.4366789972|-1209.6602138055|-1251.5629505065|-1288.3855510185|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1320.9183559934|-1348.3203833412|-1349.6193007176|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1354.2155138445|-1394.7544473489|-1447.9577070695|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1463.9824290232|-1507.9342099124|-1507.9342099124|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1508.8713694122|-1533.3770763109|-1565.2744763371|-1590.3557699543|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1462.01624855|1453.9401325174|1453.9401325174|1442.293432018|1433.2143412396
01084|19670|/indices/aex-oil---gas|INDICES:NL|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|1006.5573324093|985.43138523993|953.35823674662|941.74861998539|922.83625215934|902.56016704866|902.56016704866|902.56016704866|887.05463507252|886.629994411|886.629994411|863.93333119234|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-963.46219594263|-970.87421395189|-970.87421395189|-1032.3668702113|950.89623334812|932.82303447643|-1011.9326245262|-1011.9326245262|-1011.9326245262|-1011.9326245262|-1016.5784485025|-1018.5188700537|-1034.1531803054|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|963.10875493765|951.50848588761|951.50848588761|951.50848588761|940.89608986969|927.64399118551|915.46054426971|904.76501853535|888.93392019878|880.55247136258|880.55247136258|880.55247136258|880.55247136258|870.04161857127|835.29957944551|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-891.90985294232|-896.77984148539|-898.54554516733|-898.54554516733|-898.54554516733|-898.54554516733|-898.54554516733|-913.88839125038|-931.61322375802|-952.01911133161|857.55319077847|836.44128945003|829.18588503346|817.73991159316|788.56656979319|786.46950137611|778.78442793418|-840.31977014942|-840.31977014942|-840.31977014942|-840.31977014942|-840.31977014942|-851.25476848199|785.36727353539|785.36727353539|785.36727353539|785.36727353539|764.38584456406|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|752.31973648083|715.80472225626|714.64566424675|714.64566424675|714.64566424675|714.64566424675|705.10518480216|686.23131026646|686.23131026646|654.50148094385|-743.28485130001|-743.28485130001|-743.28485130001|-743.28485130001|-743.28485130001|-743.28485130001|676.0702953598|676.0702953598|676.0702953598|676.0702953598|666.15646831427|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-745.52538203232|-761.09207215831|-763.109448317|-763.109448317|-763.109448317|-763.109448317|-763.109448317|-828.38438932466|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-865.88992247432|-922.94212780892|-942.06238147285|-942.06238147285|-968.85320082269|-983.72880407749|-983.72880407749|-983.72880407749|-983.72880407749|-983.72880407749|-1008.0897878693|-1022.6164099427|-1033.0793362427|-1093.969800822|-1102.7473074203|-1102.7473074203|-1105.9536578268|986.72049438178|986.72049438178|986.72049438178|986.72049438178|938.0721794943|932.89572406919|898.84639100135|863.60205893054|-961.16789736389|-961.16789736389|-961.16789736389|-961.16789736389|-965.24821847941|-1001.9769057595|-1016.6887867542|-1051.3871818052|-1051.3871818052|-1051.3871818052|-1051.3871818052|-1067.2715304675|-1067.2715304675|-1152.1784027222|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1071.9392234217|1066.5547422463|1066.5547422463|1049.6364013006|1049.6364013006|1049.6364013006|1049.6364013006|-1163.2956557741|-1163.2956557741|-1163.2956557741|-1163.2956557741|-1163.2956557741|-1183.7800919734|-1202.8663144865|-1243.2680526087|1127.1097544774|1127.1097544774|1126.4663843694|1083.134227725|1083.134227725|1050.6913918082|1042.9415054922|1018.3479505739|1018.3479505739|967.62161066368|961.074182891|961.074182891
01085|19667|/indices/aex-financials|INDICES:NL|334.28363959337|331.28580332294|331.28580332294|331.28580332294|328.19144196526|306.66492954908|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-391.34494209404|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-396.78062345037|-402.76457279533|-412.88175528148|-420.4254322594|-420.4254322594|-430.60954168913|-430.60954168913|-470.94337843388|-491.58392577076|-491.58392577076|-491.68437464925|-495.20419491559|-495.20419491559|-495.20419491559|-497.7579755654|-500.42110505259|-509.09401751344|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|471.75845659815|469.55787502827|469.55787502827|469.55787502827|469.55787502827|469.55787502827|469.55787502827|469.55787502827|465.24985924365|447.10374578505|440.86192294259|429.04493004634|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|421.80121768977|408.8408067918|399.341677704|399.341677704|396.21685943619|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.39487032041|-448.52835123167|-448.52835123167|-462.7019054757|-462.7019054757|-462.7019054757|424.26425731318|424.26425731318|424.26425731318|419.09418686383|415.40631324442|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-463.07524946086|-478.69770377203|-478.69770377203|-488.04974464783|-488.04974464783|-488.04974464783|-488.04974464783|-488.27859946764|-490.36844032646|-492.38215137456|-499.41071866324|-511.25711333104|-511.25711333104|-511.25711333104|-511.25711333104|-515.96068453069|443.72978471538|443.72978471538|421.68752833231|419.39947606042|419.2888669009|407.82651911786|402.91223919183|396.01633383057|396.01633383057|367.36295900548|367.36295900548|355.256038774|325.52172100648|310.70692118125|292.18569190716|292.18569190716|292.18569190716|292.18569190716|292.18569190716|292.18569190716|285.98856107631|281.33450382991|280.35000344165|273.60340684589|273.60340684589|232.45046269823|229.70580251042|229.70580251042|-321.15445948121|-321.15445948121|-321.15445948121|-321.15445948121|-321.15445948121|-323.61885336237|-353.23317335266|-386.29351804674|-415.90768291009|-415.90768291009|-415.90768291009|-415.90768291009|-457.43026585197|-457.43026585197|-457.43026585197|-459.8691694959|-463.92302826478|-463.92302826478|-463.92302826478|-480.24391310562|-487.17545893843|-535.86738940138|-535.86738940138|-535.86738940138|-592.36319701825|-671.04466891459|-722.5907426959|-769.4797179043|-848.08080363932|-848.13366948965|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-883.45699870226|-894.66388392048|-914.2348615284|-968.99208721797|-1015.820641885|906.25418216524|906.25418216524|906.25418216524|906.25418216524|906.25418216524|902.03965390322|889.27515594824|880.97256474381|880.97256474381|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1021.1199709548|-1045.5609024214|-1045.5609024214|-1045.5609024214|-1126.7987925396|-1145.0486834696|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1157.4234811964|-1217.7322398493|-1268.8619193312|1191.5918991005|1191.5918991005|1191.5918991005|1191.5918991005|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1302.3416353389|-1338.2995916968|-1338.2995916968|-1370.9145311388|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474|1291.1001382474
01086|19668|/indices/aex-health-care|INDICES:NL|589.48971749309|582.75360998581|555.09069118974|537.7657426251|536.89251215072|524.7750392712|522.16062632766|522.16062632766|515.83125486602|491.70697901237|483.63607409252|469.68732624864|-542.21830404719|-542.21830404719|-551.69980153463|-559.75645944169|-563.48158559239|-563.48158559239|-563.48158559239|-563.48158559239|-563.48158559239|-572.4817588532|-584.19085436|-585.54626612312|-585.54626612312|-585.54626612312|-585.54626612312|-585.54626612312|-585.54626612312|-607.95808065872|-638.15397091421|-645.45884599191|-662.13375059214|-669.63465445825|-669.63465445825|-679.07130795926|-703.12200653785|-724.21055129097|-732.64803718105|-732.64803718105|-750.21169984092|-752.28310146427|-752.28310146427|-752.28310146427|-752.28310146427|-778.48344824155|720.63285210574|714.66426587595|-753.26968179498|-753.26968179498|-760.64296580193|-761.7354883065|-761.7354883065|-761.7354883065|724.57337351879|720.2903986092|715.57487255948|711.65154432608|702.53007692047|697.4350911638|691.36454831459|690.71001584109|684.30669145646|680.77744431034|679.12252791526|679.12252791526|679.12252791526|679.12252791526|679.12252791526|679.12252791526|679.12252791526|675.18002640541|664.27617408761|658.87405641353|649.76839804954|539.63432370631|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-546.3478971771|-550.68100466238|-553.25167205054|-556.44017333144|-570.32129583485|-573.64145649944|533.26924315752|533.26924315752|530.68441709438|530.68441709438|530.68441709438|530.68441709438|530.68441709438|528.00382756038|511.11368888002|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-526.53486466512|-529.95485925791|-536.6687394261|-543.13970959183|-545.27203954552|-545.27203954552|-545.27203954552|-545.27203954552|-545.27203954552|-545.27203954552|-560.59448892644|-563.90889191154|-565.92709588478|-574.91506215251|-574.91506215251|-574.91506215251|-574.91506215251|-574.91506215251|535.14474242581|535.14474242581|535.14474242581|535.14474242581|531.83024494795|524.47137676508|514.2932187852|512.41896276228|512.41896276228|503.38269539518|503.38269539518|497.01241599899|496.25660696936|489.55899038262|483.45833661763|462.78314799962|457.74354962578|457.74354962578|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|445.08317318726|381.60797522652|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-437.73136833685|-448.6009920811|-455.72664925515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|431.27044842515|414.45940497489|-482.91071541588|-482.91071541588|-482.91071541588|-489.78801380573|-504.43391372295|-529.27267404763|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-536.36816667947|-562.39574807919|-571.14192447438|-588.83495240499|-588.83495240499|-588.83495240499|-600.94277246238|-600.94277246238|-600.94277246238|-653.97142090005|-671.60986037195|-671.60986037195|-671.60986037195|-671.60986037195|-701.70025289951|-701.70025289951|-701.70025289951|-701.70025289951|-755.23750430675|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-770.69441269048|-781.22441817076|-781.22441817076|-794.10062039672|-794.10062039672|-807.84068227674|-813.7168910334|-827.00722005896|-827.00722005896|-858.79805456855|-871.16571907294|-871.16571907294|-871.16571907294|-871.16571907294|-881.99686966221|-886.51544274534|-896.10715833466|-900.92519003331|-916.12189490463|-934.66043946109|-952.29049954769|-957.27608877153
01087|19669|/indices/aex-industrials|INDICES:NL|996.9848769794|902.92784095523|902.92784095523|881.26926311649|870.66695196537|851.07212938101|818.98683456614|797.58368581351|-907.43025867028|-907.43025867028|-907.43025867028|-907.43025867028|-907.43025867028|-907.43025867028|-962.78306464667|-985.05260241348|-985.05260241348|-985.05260241348|-985.05260241348|-985.05260241348|-985.05260241348|-988.3354941069|-988.3354941069|-988.3354941069|-988.3354941069|-988.3354941069|-988.3354941069|-1030.396125733|-1030.396125733|-1115.619040528|-1160.1878070604|-1160.1878070604|-1160.2914381834|-1187.3367409367|-1187.3367409367|-1187.3367409367|-1213.5474693133|-1250.8737953851|-1272.6642556716|-1272.6642556716|-1282.5691504533|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|1193.9631864736|-1294.347575082|-1294.347575082|-1333.1951677503|1239.6434135121|1239.6434135121|1239.6434135121|1239.6434135121|1203.1676220013|1201.2882273372|1201.2882273372|1201.2882273372|1200.1596284107|1190.2646112658|1175.9568136244|1152.1347883044|1147.5825515123|1108.9823014308|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1208.1351290056|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1227.4215484444|-1255.0450473167|-1304.8214130962|-1304.8214130962|1145.6947984955|1144.2364962124|1138.49219794|1115.4085673726|1071.5906282439|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1156.7136594363|-1164.1623871666|-1164.4631450289|-1194.4321295128|1084.9178935139|1084.9178935139|1084.9178935139|1069.8275599048|1026.3289619602|1009.9405390595|996.6906122471|971.5978997841|938.71089848964|938.71089848964|938.71089848964|930.43985058961|920.3988771005|920.3988771005|920.3988771005|916.43431277226|887.47651387567|887.47651387567|887.47651387567|887.47651387567|870.95400777758|870.95400777758|870.95400777758|804.94554398789|783.94057838933|774.6156776483|724.89908600462|689.69788106958|673.06379480909|673.06379480909|673.06379480909|673.06379480909|673.06379480909|673.06379480909|673.06379480909|649.37976848362|640.34085264999|630.88984622286|630.88984622286|562.11917993493|562.11917993493|562.11917993493|-699.38202913449|-699.38202913449|-699.38202913449|-699.38202913449|-699.38202913449|-699.38202913449|-738.5416812703|-802.0202064299|-808.9715188246|-808.9715188246|-808.9715188246|-808.9715188246|-814.11422587367|-814.11422587367|-814.11422587367|-814.11422587367|-844.89860885378|-873.87842525637|-876.1749212918|-913.37421222789|-913.37421222789|-965.34320605382|-965.34320605382|-965.34320605382|-991.64302151054|-1038.2909492722|-1038.2909492722|-1140.092143614|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1175.1926613767|-1215.9163522675|-1260.3364607442|-1333.8266176238|1180.4377581925|1180.4377581925|1180.4377581925|1180.4377581925|1173.58142973|1159.9933230724|1140.8425567775|1116.5650465388|1098.6408148445|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1246.8725187688|-1294.0116202466|-1326.1173696642|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1335.3292418862|-1408.7229952707|-1450.8750308238|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1478.4129063355|-1502.3342730985|-1520.2470384688|-1561.1520491464|-1561.1520491464|-1561.1520491464|-1563.810619657|-1603.2246088637|-1651.6895271554|-1698.625061911|1590.7917891627|1590.7917891627|1564.8192324247|1525.2286040614|1523.8628708863|1520.9258596665|1520.9258596665|1520.9258596665|1500.2064469927|1471.1450349615|1465.3506087548|1465.3506087548
01088|19671|/indices/aex-technology|INDICES:NL|973.01302803372|956.09782248972|940.30645234318|909.77663270336|907.9851684714|892.73738947451|857.82541837229|840.91549374807|828.61553613067|813.70367364367|813.70367364367|813.70367364367|805.10709023382|805.10709023382|805.10709023382|805.10709023382|805.10709023382|805.10709023382|767.73509497009|729.28508816121|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-884.95327145432|-905.66468034966|-905.66468034966|-924.71796826503|-966.02659904983|-966.02659904983|-978.34900911678|-985.19428175681|-985.19428175681|-985.19428175681|-1017.279199375|-1027.0463190755|-1058.4748020923|-1068.4947752198|-1096.9405824765|-1096.9405824765|-1096.9405824765|-1096.9405824765|-1096.9405824765|-1119.8118023419|-1119.8118023419|-1119.8118023419|-1119.8118023419|-1119.8118023419|-1170.0420138597|1019.8283819439|1019.8283819439|1019.8283819439|999.77263792382|962.68911402343|938.87781880731|938.87781880731|938.87781880731|938.87781880731|938.87781880731|927.64644933669|893.98714707657|865.85073633508|824.27884205864|824.27884205864|787.8808758235|787.8808758235|784.88762203588|779.48459536647|761.2534051164|735.60437957269|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-841.32813361933|-852.13235753167|-883.1348704562|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-901.46438906826|-906.13356173957|-906.13356173957|-906.13356173957|-906.13356173957|-906.13356173957|-924.46730045174|-939.60004897472|-939.60004897472|851.97686431574|851.97686431574|851.97686431574|851.97686431574|839.13648443937|817.19443163076|795.07158729372|795.07158729372|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|778.4151847581|755.30129239073|746.04033572928|725.00147234351|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358|-816.42328785358|-821.51163187241|718.70841047122|718.70841047122|718.70841047122|718.70841047122|718.70841047122|718.70841047122|698.79321947974|650.81838521744|650.81838521744|607.0120526396|602.44899634109|599.36775757192|557.93529527848|531.13031872847|503.55447136918|503.55447136918|503.55447136918|474.2071246046|474.2071246046|470.39741207694|469.67322451908|458.86714526291|458.86714526291|458.86714526291|458.86714526291|441.88126003605|435.52265756343|435.52265756343|-511.02621090074|-511.02621090074|-511.02621090074|-511.02621090074|-511.02621090074|-511.02621090074|-527.20523847098|-549.46233747986|-549.46233747986|-549.46233747986|-549.46233747986|-549.46233747986|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-551.61851452088|-575.01857649515|-575.01857649515|-634.21509516713|-641.41888120436|-641.41888120436|-645.49621805467|-645.49621805467|-672.25800486977|-731.90279824397|-793.69475955059|-811.29642676303|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-814.93642830497|-822.44713235351|-822.44713235351|-825.3807146864|-865.41691619344|-897.82766078786|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-911.53088972865|-961.30376161799|-996.63030872594|-1057.2997964251|-1092.5414404723|-1108.9499213798|-1111.7712621189|-1111.7712621189|-1111.7712621189|-1136.1875141436|-1174.4094700608|-1268.4038531817|-1302.9569722852|-1320.0278004233|-1352.8402177506|-1352.8402177506|-1352.8402177506|-1352.8402177506|1237.8046849766|1237.8046849766|1237.8046849766|1237.8046849766|1205.10139901|1205.10139901|1205.10139901|1205.10139901|1170.6794955515|-1289.689683677|-1289.689683677|-1289.689683677|-1289.689683677|-1289.689683677|1164.4956350282|1164.4956350282|1159.831223165|1140.6413818587|1121.6704237449|1100.9076349987|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947|1082.117461947
01089|19664|/indices/aex-basic-material|INDICES:NL|732.20327562485|726.08119467936|726.08119467936|706.2132269684|706.2132269684|668.92303878107|629.67060461352|619.40064737874|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|592.72840153924|-795.6008754843|-795.6008754843|-795.6008754843|-795.6008754843|-795.6008754843|-819.2370804806|-844.61899662233|-863.00906829157|-863.00906829157|-919.51282246156|-923.96756884835|-1057.3250764982|-1135.3873089834|-1138.6842495649|-1159.6048784338|-1159.6048784338|-1159.6048784338|-1159.6048784338|-1169.3032381361|-1179.874671334|-1203.0868714988|-1203.0868714988|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|-1234.1920840414|1140.2439451064|1140.2439451064|1140.2439451064|1140.2439451064|1118.7688528526|1092.7467481013|1092.7467481013|1092.7467481013|1092.7467481013|1092.7467481013|1092.7467481013|1088.5875326126|1051.0082963274|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1156.5051919346|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1175.0511522821|-1183.9825292739|-1183.9825292739|-1183.9825292739|-1183.9825292739|-1218.1699629135|-1218.1699629135|-1247.5638375092|-1323.3864416335|-1332.3027180801|1183.7445383233|1183.7445383233|1183.7445383233|1183.7445383233|1137.2372515116|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1288.5839284175|-1294.7873575238|-1294.7873575238|-1324.8504276306|-1325.3415938517|1188.2774912168|1188.2774912168|1188.2774912168|1153.2249970225|1105.7616747516|1035.3585326559|980.61558017536|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|938.80757101848|880.51562117288|858.25516871164|858.25516871164|858.25516871164|858.25516871164|858.25516871164|802.9129831388|794.45162392484|753.20124119977|753.20124119977|753.20124119977|753.20124119977|753.20124119977|753.20124119977|753.20124119977|669.39360458829|639.85177392406|620.57772593344|620.57772593344|602.8486514574|602.8486514574|602.8486514574|-887.42758806849|-887.42758806849|-887.42758806849|-887.42758806849|-926.11674010648|-936.96752386506|-969.91781012676|-1018.2078258964|-1018.2078258964|-1018.2078258964|-1018.2078258964|-1018.2078258964|-1062.0948835307|-1062.0948835307|-1062.0948835307|-1062.0948835307|-1114.6363711065|-1114.6363711065|-1114.6363711065|-1129.6324677047|-1129.6324677047|-1230.4288466305|-1253.1170200823|-1253.1170200823|-1318.507270442|-1431.8336397923|-1493.4218142603|-1675.247023169|-1891.8539379612|-1918.0538139891|-1974.4003288029|-2100.1898794968|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2111.6337347078|-2201.6824957583|-2246.753377991|-2360.1953494604|2031.7943337979|2031.7943337979|2031.7943337979|2031.7943337979|2023.295784275|2023.295784275|1973.6259310955|1887.6605397589|1818.6133275966|1791.4913980675|1729.1910241657|1717.3800821893|1647.3273224955|1567.1383623875|1567.1383623875|1567.1383623875|1567.1383623875|1567.1383623875|1500.207589339|-1824.3516996008|-1824.3516996008|-1824.3516996008|-1824.3516996008|-1942.0003015312|-2010.1980753776|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2013.576996697|-2076.9883906985|1808.5038958233|1808.5038958233|1808.5038958233|1808.5038958233|1808.5038958233|1775.3604891743|1743.0643890132|1616.5859408632|1569.168654838|-1838.146091802|-1838.146091802|-1838.146091802|-1838.146091802|-1907.7206873972|1736.9135901342|1736.9135901342|1736.9135901342|1736.9135901342|1728.9479450291|1728.9479450291|1728.9479450291|1676.5410923501|1652.142364981|1612.747579471|1593.8917875199|1557.1320357751|1528.7011294311|1495.0712825928
01090|11327|/indices/tmpsi|INDICES:SA|2058.7204809414|1914.6910101822|1876.2441158211|1876.2441158211|1866.6772030751|1866.6772030751|1866.6772030751|1866.6772030751|1866.6772030751|1801.9558170018|1713.9641803324|1713.9641803324|1672.3491096032|1646.3189705227|1555.1115642787||1555.1115642787|1555.1115642787|1555.1115642787|1495.1122483413|1446.9747095285|1432.0846924449|1392.6035292574|1352.0095904403|1352.0095904403||1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1352.0095904403|1337.3351867522|1310.0303374678|1310.0303374678|1252.3092209928|1219.1547496708|1179.8173138743|1179.8173138743|1179.8173138743|-1391.2914680228|-1391.2914680228|-1391.2914680228|-1391.2914680228|-1391.2914680228|-1458.5182842398|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1289.143909728|1254.0904145632|-1436.1557538297|-1436.1557538297|-1436.1557538297|-1436.1557538297|-1462.0158264666||-1499.5948012172|-1508.2819568646|-1523.8588718852|-1557.3543061637|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1559.4661724659|-1584.3306796387|-1625.9107432184|-1632.0858911736|-1635.8499922379|-1635.8499922379|-1670.6843989275|-1773.6754144984|-1827.6971565173|-1897.7985712606|-1908.7339607431|-1927.6538026811|-1965.5897897086|-1967.8923577275|-1967.8923577275|-1967.8923577275|-1973.8759215635|-1985.8804456175|-2013.932198147|-2015.4620198434|-2015.4620198434|-2015.4620198434|-2045.0583857636|-2052.5792638041|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154||1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1807.0899336154|1763.9860346378|1760.1584433404||1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1760.1584433404|1720.8210812506|1595.3405555019|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841|-2152.4086817841||-2152.4086817841|-2152.4086817841|-2370.0446060079|-2429.8323784416|-2429.8323784416|-2429.8323784416|-2591.5070800268|-2591.5070800268|-2591.5070800268|-2665.2994384195|-2705.0999755225|-2738.4388359213|-2917.6903678205|-2960.0886239559|-2960.0886239559|-2960.0886239559|-2960.0886239559|-3052.1066362097|-3142.5751904066|-3172.750252253|-3186.5992657412|-3191.4905998251|-3191.4905998251|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2939.219734375|2920.5460693359|2920.5460693359|2885.2899169922|-3304.6298828125|3218.2299804688|-3313.5300292969|-3313.5300292969|-3357.2700195312|-3357.2700195312|-3329.4299316406|-3121.0700683594|-3159.5|-3308.6999511719|-3264.9299316406|-3668.5100097656|-3712.2800292969|-3694.1999511719|-3816.9899902344|3666.8100585938|-3699.9399414062|-3699.9399414062|-3765.080078125|-3765.080078125|-3726.6398925781|-3562.0400390625|-3591.8601074219|-3591.8601074219||3447.2099609375|-3702.0600585938|-3702.0600585938|-3805.5|-3805.5|-4191.41015625|-4191.41015625|-4087.8400878906|-3892.5|3805.5900878906|-3828.7299804688|-3828.7299804688|-3860.0600585938|-3951.7900390625|-3587.4499511719|-3668.830078125|-3685.4799804688|-3606.2600097656|-3927.4099121094|-3927.4099121094|-4354.4599609375|-4354.4599609375|-4504.7900390625|-4504.7900390625
01091|11331|/indices/ttisi|INDICES:SA|1749.4478567958|1744.4892500639|1734.3619163037|1676.1582802137|1613.2769479045|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1743.5089320978|-1747.7093670987|-1772.6043138662|-1784.2020994998||-1794.306172567|-1827.7523350245|-1837.0878861911|-1837.0878861911|-1837.0878861911|-1846.5923923748|-1846.5923923748|-1846.5923923748|-1846.5923923748||-1846.5923923748|-1859.778229212|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1870.3034036069|-1979.4971696435|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1778.0771979632|1752.9263720316|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245||-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1904.934840245|-1938.891621348|-1938.891621348|-1980.106950485|-1980.106950485|1837.402546808|1837.402546808|1837.402546808|1837.402546808|1837.402546808|1815.8166861235|1762.1824263135|1752.1137202094|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885||1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1733.1238162885|1690.8993195306|1668.2547913404|1629.0364652046||1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1601.9315824213|1575.1414709493|1575.1414709493|1575.1414709493|1575.1414709493|1575.1414709493|1548.2338636632|1547.0309870238|1538.4594110378|1537.324923397|1511.4938181516|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1843.0806410118|-1845.8284927258|-1895.146058812|-1981.5878857135|-2043.9654215176|-2092.8954987348|-2113.4394159119|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2126.1260864506|-2128.2401967296||-2128.2401967296|-2129.3924616983|-2316.8422168284|-2464.5973972247|-2514.6020128136|-2514.6020128136|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2542.7790678143|-2655.1729225715|-2665.5843209779|-2750.3657251216|-2750.3657251216|-2750.3657251216|-2750.3657251216|-2756.3710936154|-2756.3710936154|-2756.3710936154|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2773.2859049466|-2845.8165860886|-2845.8165860886|-3010.3361644474|-3057.5501653583|-3086.1811373763|-3086.1811373763|-3086.1811373763|-3111.3194584075|-3111.3194584075|-3111.3194584075|3125.4961475594|-3225.1374998906|-3336.312744019|3408.0834691021|3235.6883923183|3183.449369286|3049.7948449966|3007.6564358469|2916.9181209931|2866.3458180305|2848.9753609627|2806.6524735523|2726.7518260824||-2789.9986521623|-2789.9986521623|-2789.9986521623|-2789.9986521623|-2789.9986521623|-2881.415196196|2869.4161592102|2869.4161592102|2736.6778939141|2680.1441931077|2600.0426296564|2600.0426296564|-2555.2023194689|-2555.2023194689|-2555.2023194689|-2555.2023194689|-2558.2940148005|-2558.2940148005|-2560.035366104|-2560.035366104|-2560.035366104|-2560.035366104|-2560.035366104|-2664.7647731017
01092|11320|/indices/tbcsi|INDICES:SA|3103.4699772404|3074.1281946552|3068.6003649381|2969.8131225006|2918.7630410151|2918.7630410151|2918.7630410151|2887.7122303597|2846.8979480125|-3143.2729295494|-3143.2729295494|-3143.2729295494|-3143.2729295494|-3178.8035526179|-3178.8035526179||-3178.8035526179|-3178.8035526179|-3246.0118276701|-3262.7452788999|-3270.9087586188|-3270.9087586188|-3270.9087586188|-3270.9087586188|-3270.9087586188||-3270.9087586188|-3345.8936293681|-3355.5178238638|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|3029.2946114311|2978.7451791508|2929.1463768994|2850.7925780653|2775.5227592652|2689.4889327774|2689.4889327774|2689.4889327774|-3213.9028452488|-3213.9028452488|-3213.9028452488|-3213.9028452488|-3213.9028452488|-3301.0954058538|-3522.2369472594|3100.7287530842|3100.7287530842|3100.7287530842|3100.7287530842|3100.7287530842|3100.7287530842|3059.4379808575|2996.4371391038|2937.5762727239|-3216.5437259286|-3216.5437259286|-3216.5437259286|-3247.2256405717||-3299.2419362472|-3319.4707546261|-3319.4707546261|-3402.3964059648|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3480.9254397728|-3507.5393476859|-3582.6143305451|-3692.326510393|-3716.8592850507|-3716.8592850507|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3737.8276575782|-3840.5745267579|-3901.4761044923|-4090.8157074654|3764.2504597949|3764.2504597949|3764.2504597949|3764.2504597949|3764.2504597949|3739.7580666835|3739.7580666835|3689.796709835|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017||3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3639.4401355017|3635.1918117987|3596.5870120246|3470.1366919631||3426.6592473977|3426.6592473977|3426.6592473977|3426.6592473977|3426.6592473977|3426.6592473977|3395.6306596442|3395.6306596442|3364.5315261601|3364.5315261601|3364.5315261601|3364.5315261601|3364.5315261601|3364.5315261601|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4412.5877030433|-4477.1839956774|-4743.1744239081|-5050.8004937954|-5316.6033318647|-5408.9278797495|-5408.9278797495|-5650.3093385021|-5681.5192465561|-5957.9930444684|-5957.9930444684|-5957.9930444684|-6083.7960595951|-6083.7960595951||-6083.7960595951|-6083.7960595951|-6744.1395969242|-6789.1287364573|-6789.1287364573|-6789.1287364573|-7018.40429824|-7018.40429824|-8140.977567706|-8484.8672735795|-8762.2512184672|-8762.2512184672|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|-9264.9013671875|6820.1000976562|-6820.1000976562|6783.490234375|-6972.2998046875|-6972.2998046875|-7267.91015625|-7267.91015625|-6958.3598632812|-6487.6899414062|-6776.2001953125|6256.0600585938|-7403.330078125|-7403.330078125|-7164.4799804688|-6627.75|-7148.0200195312|6875.2797851562|-6891.4799804688|6813.6098632812|-6815.3701171875|-6815.3701171875|-6411.8100585938|-6201.3500976562|-6023.3500976562|-5973.259765625||-5695.3701171875|-5583.9799804688|-5830.83984375|-5830.83984375|-5670.9599609375|-5511.7202148438|-5878.0600585938|-5818.4799804688|-5684.9799804688|-5525.1298828125|5416.259765625|-5419.7998046875|-5419.7998046875|-5266.8798828125|-4969.5200195312|4690.0498046875|-4834.9599609375|-4834.9599609375|-5220.6298828125|-5220.6298828125|-5504.2797851562|-5557.6401367188|-5315.8798828125|-5300.8798828125
01093|11324|/indices/thtsi|INDICES:SA|6115.5573121028|5860.1856419198|5749.4308781748|5428.4415356456|5242.3795111774|5199.2835615372|5199.2835615372|5199.2835615372|5199.2835615372|5199.2835615372|5194.2267437219|5182.442285776|5014.6764872338|4996.5513486626|4967.7051931754||4757.2924997956|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019|-5400.9142324019||-5400.9142324019|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4761.9895729192|4618.8914633998|4462.4356103748|4413.3182942967|4349.2630027776|4293.8111326435|4125.2218693868|-5026.1884625866|-5026.1884625866|-5026.1884625866|-5026.1884625866|-5035.0360359036|-5125.9561863251|-5125.9561863251|-5125.9561863251|-5125.9561863251|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999|-5157.6490281999||-5157.6490281999|-5157.6490281999|-5157.6490281999|-5199.4120875398|-5317.3320612421|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5326.2936997922|-5393.7132417396|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5405.6527861649|-5570.7000087162|-5571.7587716205|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5741.4842869332|-5847.2233179466|-5965.5144884736|-6083.2639010384|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5441.3501054855|5358.5440896454|5283.6834828525|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003|5278.0113533003||5278.0113533003|5278.0113533003|5178.4929524466|5178.4929524466|5178.4929524466|4863.5948440812|4826.2866771342|4826.2866771342|4826.2866771342||4826.2866771342|4826.2866771342|4826.2866771342|4826.2866771342|4826.2866771342|4826.2866771342|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4809.2764388101|4791.3215042768|4643.4390683371|4599.7734982391|4297.5538326789|3977.8276092265|3968.008405868|3661.3793485339|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756|-5056.0419698756||-5056.0419698756|-5205.6116695449|-5565.9184701758|-5738.2149261719|-5800.8379697748|-5800.8379697748|-6295.9216916769|-6442.8063284257|-6567.2247507681|-6763.0846840132|-6827.4783003346|-6827.4783003346|-7117.4415739394|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|6041.7745422903|5966.4245854492|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6844.4699707031|-6009.5200195312|-5600.25|-6285.6401367188|-6285.6401367188|-6503.4702148438|-6503.4702148438|-5080.25|-4849.830078125|-5101.1098632812|4949.3901367188|-6032.91015625|-6032.91015625|5828.1098632812|-6597.75|-6597.75|6293.6899414062|-6465.66015625|-6465.66015625|-6486.830078125|-6507.3798828125|-6397.3901367188|6250.7299804688|-6323.75|-6323.75||5680.830078125|-6663.240234375|-6663.240234375|-6647.740234375|-6511.830078125|-7464.1801757812|-7464.1801757812|-7082.0400390625|-6883.2202148438|-6919.580078125|-6851.3100585938|-6767.8598632812|-6673.9799804688|-6579.7797851562|-5558.8598632812|5344.8598632812|-5725.759765625|-5725.759765625|-6594.66015625|-6594.66015625|-7364.2998046875|-7484.7299804688|-7213.509765625|-6510.2797851562
01094|11330|/indices/tresi|INDICES:SA|6234.3039210356|6172.1096626958|6105.1413244363|5985.1814683407|5972.3789284616|5972.3789284616|5972.3789284616|5952.4928903479|5934.8449378432|5806.3482165271|5678.549152261|5594.0791633196|5592.1795984027|5592.1795984027|5592.1795984027||5471.280744102|5394.2922438806|5239.020950232|5084.8873459609|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106||5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|5037.2403390106|4948.7128983799|4940.9821592242|4936.8302933854|4936.8302933854|4915.0807784577|4868.0533367581|4868.0533367581|4722.0518845924|4713.6272296252|4538.3422668579|4455.1449991997|4333.9084789285|4168.6671630022|-4840.4500177582|-4840.4500177582|-4840.4500177582|-4840.4500177582|-4861.8159648268|-5095.9324564954|4740.0411589689|4740.0411589689|4740.0411589689|4740.0411589689|4740.0411589689|4731.2557473786|4675.3081437887|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383||4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4644.7383551383|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4634.3286303143|4538.1790553839|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|-5087.341622773|4609.5302748179|4609.5302748179|4609.5302748179|4538.0113133827|4483.8261012412|4409.52284361|4401.4425689099|4401.4425689099|4383.7362907593|4294.8751483697|4284.0245789177|4206.0612454555|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092||4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4185.1171214092|4168.2022648904|4091.2994457983|4046.3845838731|4018.3045669337||3968.361139909|3893.4291528503|3861.4046921568|3861.4046921568|3861.4046921568|3861.4046921568|3844.3515405475|3772.372751216|3700.3417602207|3700.3417602207|3700.3417602207|3700.3417602207|3700.3417602207|3700.3417602207|3669.4329291081|3599.0594557364|3524.6493138825|3462.5163817444|3415.7682019383|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4110.8194606576|-4215.2817005353|-4261.1784926738|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284|-4343.9223649284||-4343.9223649284|-4343.9223649284|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4414.5227978562|-4634.4226291284|-4817.846120581|-4911.6973632541|-5044.1765543318|-5188.3874344076|-5188.3874344076|-5188.3874344076|-5188.3874344076|-5188.3874344076|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|4559.6899414062|-4559.6899414062|-4490.0297851562|-4847.2202148438|-4847.2202148438|-5130.5|-5130.5|4885.1401367188|-5046.2900390625|-5046.2900390625|4857.009765625|-5506.8999023438|-5506.8999023438|5233.0698242188|-5650.919921875|-5650.919921875|-5622.830078125|-5399.0698242188|5219.1499023438|-5300.3500976562|-5300.3500976562|-5230.330078125|-5197.4399414062|-5228.6098632812|-5150.3901367188||-5139.5698242188|-5007.9702148438|-5428.0297851562|-5442.240234375|-5416.1801757812|-5420.7900390625|-5863.1000976562|-5702.2001953125|-5421.5698242188|-5253.3999023438|-5155.6298828125|-5036.8100585938|-4981.080078125|-4910.1401367188|-4433.740234375|-4389.2797851562|-4642.9702148438|-4642.9702148438|-5079.4799804688|-5079.4799804688|-5236|-5267.7299804688|-5168.3999023438|-5192.8999023438
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5636.9093258504|5618.0923845148|5618.0923845148|5618.0923845148|5456.6817781502|5342.9862417122|5342.9862417122|5281.5234453526|5281.5234453526|5130.68156797|5078.0433763034|4899.0888046166|-5239.5515804781|-5239.5515804781|-5239.5515804781||-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781|-5239.5515804781||-5239.5515804781|-5239.5515804781|-5239.5515804781|-5373.2277217986|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5403.5777747812|-5405.4696086978|-5715.7227423031|-5716.731406288|-5716.731406288|-5716.731406288|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802||-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5785.2872466802|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5806.8902842586|-5826.054146138|-5926.1052741377|5384.9684790022|5384.9684790022|5384.9684790022|5384.9684790022|5384.9684790022|5275.4592529278|5145.3044162306|5132.7713212771|5132.7713212771|5102.0536924781|5016.0265908176|4994.3378135821|4895.9416190409|4748.186714475|4748.186714475|4748.186714475|4748.186714475|4684.0369689913|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241||4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241|4565.2888740241|4534.6149164504|4530.7414816029|4389.4483259129|4242.260401188||4074.7953025352|3993.6674743432|3993.6674743432|3993.6674743432|3993.6674743432|3993.6674743432|3922.1202188882|3908.9433367421|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3781.7099740831|3703.1710758041|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4407.3049324812|-4483.1177580954|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449|-4688.8330166449||-4688.8330166449|-4688.8330166449|-4918.5189159411|-4918.5189159411|-4918.5189159411|-4918.5189159411|-5057.459686564|-5057.459686564|-5164.2645334652|-5311.3579450103|-5311.3579450103|-5311.3579450103|-5704.9949594556|-5704.9949594556|-5704.9949594556|-5704.9949594556|-5704.9949594556|-5816.8934224512|-5816.8934224512|-5816.8934224512|-5816.8934224512|5059.4855553947|5059.4855553947|5059.4855553947|5026.896222574|5021.0489181152|5021.0489181152|5021.0489181152|5021.0489181152|5021.0489181152|5021.0489181152|-5505.9432617188|-5505.9432617188|-5505.9432617188|4987.1499023438|-4987.1499023438|-5222.08984375|-5222.08984375|-5494.3500976562|-5494.3500976562|-5650.9501953125|-5660.1801757812|-5203.3798828125|-5377.7700195312|5211.3798828125|-6115.490234375|-6115.490234375|5570.5698242188|-5979.1899414062|-5979.1899414062|-5863.8100585938|-5765.7700195312|5544.7900390625|-5565.580078125|-5565.580078125|-5264.0200195312|-5192.2900390625|-5085|-5011.6000976562||4775.4702148438|-5123.8901367188|-5123.8901367188|-5199.1899414062|5179.2998046875|-5472.490234375|-5472.490234375|5188.259765625|-5191.33984375|5142.3500976562|-5201.330078125|5047.7700195312|-5107.6899414062|-5107.6899414062|4626.4599609375|-4681.990234375|-4681.990234375|-5026.5200195312|-5026.5200195312|-5296.5297851562|-5296.5297851562|-5238.3500976562|-5089.1000976562|-5205.2900390625
01097|11328|/indices/tpisi|INDICES:SA|-6611.1124005701|-6611.1124005701|-6611.1124005701|-6611.1124005701|-6611.1124005701|-6641.9369012411|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6709.3267213757|-6835.7860867283|-6835.7860867283||-6835.7860867283|-6835.7860867283|-6835.7860867283|-6835.7860867283|-6835.7860867283|-6915.6253294441|-6915.6253294441|-6915.6253294441|-6915.6253294441||-6915.6253294441|-7099.823553983|-7202.3059833752|6178.8720506425|6178.8720506425|6178.8720506425|6178.8720506425|6178.8720506425|6133.6534893457|6133.6534893457|6133.6534893457|6133.6534893457|6133.6534893457|6112.0173505283|6112.0173505283|6112.0173505283|6112.0173505283|5986.0748339203|5743.9630044861|5721.7494483439|5629.1222440366|5352.1015113862|-6605.9639785456|-6605.9639785456|-6605.9639785456|-6605.9639785456|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|6036.7908198725|5973.0481765944|5871.6902754261|5799.0643631037|5756.1869930753|5659.3361066722|5468.4480049579|5468.4480049579||5464.4381044671|5290.9900650763|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6003.8607943445|-6004.6997921102|-6154.1686058169|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6292.440874476|-6324.1699814324|-6324.1699814324|-6324.1699814324|-6324.1699814324|-6346.4088342578|-6346.4088342578|-6560.4606408896|5946.9964667861|5946.9964667861|5813.1627137467|5757.0754056821|5675.1944883013|5560.2699446838|5532.9094762979|5439.724749055|5332.1858919621|5197.6621130308|5069.4056572739|5035.5714985334|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4990.5572923162|4797.0386472785|4729.1712508823|4630.7918412581|4623.0924396541|4623.0924396541||4623.0924396541|4623.0924396541|4623.0924396541|4623.0924396541|4623.0924396541|4464.0305807355|4327.2020558519|4230.8480416584|4114.3902394295||3914.6023276647|3696.5847803045|3668.542643537|3668.542643537|3668.542643537|3668.542643537|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3642.7581739317|3461.752842997|3338.5030775054|3206.2655993549|3089.6315633023|3009.7342483958|2653.4391090032|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4023.5397930678|-4203.0214823149|-4532.787880198|-4785.3769412327|-4785.3769412327|-4785.3769412327|-4785.3769412327|-4786.2244334009|-5049.6435565998|-5049.6435565998|-5049.6435565998|-5190.1028047791|-5190.1028047791||-5190.1028047791|-5190.1028047791|-5782.1152312215|-6573.4763826724|-6962.6868119103|-6991.6330516451|-7921.1503934999|-7921.1503934999|-8045.1046310156|-8428.7174936631|-8662.4383013358|-8878.4078185415|-9293.3818426502|-9389.6036920773|-9389.6036920773|-9389.6036920773|-9389.6036920773|-9838.722147013|-10208.187042688|-10268.301374075|-10268.301374075|-10582.099400014|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-10594.366761006|-11005.505928027|-11090.356413086|-11218.813115234|-11377.787792969|8988.41015625|-8988.41015625|8821.3095703125|-8972.5400390625|8831.150390625|-9284.4599609375|-9284.4599609375|-9045.23046875|-7906.2099609375|-8499.0498046875|8011.7700195312|-10489.51953125|-10489.51953125|-10412.919921875|-9320.9404296875|-9550.5|-9597.349609375|-9039.7001953125|7641.9501953125|-7824.5600585938|-7824.5600585938|-7748.6000976562|-7426.419921875|-6997.5498046875|-6524.1401367188||-6283.1298828125|-5945.7299804688|-5994.2900390625|-5985.419921875|5871.9501953125|-6131.3798828125|-6131.3798828125|-6119.6000976562|-6003.6801757812|5847.6499023438|-5947.2299804688|-5947.2299804688|-5937.8901367188|-5862.2001953125|5305.169921875|-5357.8598632812|-5357.8598632812|-5622.0600585938|-5622.0600585938|-6021.759765625|-6021.759765625|-5926.75|-5808.8999023438|-5840.3798828125
01098|11321|/indices/tbfsi|INDICES:SA|14631.362284644|14602.57294865|14349.493326191|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15192.320011736|-15343.664965114|-15343.664965114||-15343.664965114|-15343.664965114|-15357.335142153|-15357.335142153|-15357.335142153|-15505.564274702|-15795.045591682|-15801.36247131|-15801.36247131||-15801.36247131|-16008.018899042|-16008.018899042|-16352.431046678|-16595.33967209|-16686.8506752|-16686.8506752|-16686.8506752|-16686.8506752|-16727.459192062|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-16762.253749269|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17166.815739104|-17293.006094665|-17473.753136867||-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17560.36476124|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17576.352160075|-17823.040826424|-17823.040826424|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16418.157764134|16115.750705809|15679.688501246|15356.712701037|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799||15242.899473799|15242.899473799|15242.899473799|15242.899473799|15242.899473799|15166.450912728|14987.214338795|14761.9035188|13932.893069934||13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13931.292511491|13390.954244538|12614.859533862|12278.799404025|12278.799404025|-15012.82624741|-15012.82624741|-15012.82624741|-15012.82624741|-15012.82624741|-15543.469213703|-16344.389132847|-16855.012502208|-17220.898277193|-17423.276731603|-17871.206215232|-17871.206215232|-18035.505139877|-18035.505139877|-18035.505139877|-18604.403388925|-19195.845779362||-19379.787257748|-19379.787257748|-21233.124351056|-22049.099004525|-22049.099004525|-22049.099004525|-22286.128091287|-22286.128091287|-22286.128091287|-22784.786637888|-22908.340838973|-22990.696224197|-22990.696224197|-22990.696224197|-22990.696224197|-22990.696224197|-22990.696224197|-23599.977032962|-24491.376282284|-24845.655457971|-24845.655457971|-25216.172283663|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22257.984106184|22215.379258608|-24265.745287592|-24265.745287592|-24265.745287592|-24265.745287592|-24921.018201491|-25534.545614504|24457.125944074|24457.125944074|24457.125944074|-25961.326404885|-25961.326404885|-26670.964451608|-26958.204642225|-26958.204642225|-30743.379506986|30616.111311682|-30107.396502645|30836.259311297|30692.879052483|30481.168782273|25164.028030651|24494.117950723|24338.089172678|23165.273993948|22996.098708553|21275.258981726|-20913.070966812||-20913.070966812|-21169.599622794|-21169.599622794|-21169.599622794|-21169.599622794|-21483.815553105|20897.456460092|19848.858523366|19421.337595407|-19624.256637683|-19624.256637683|-19624.256637683|-19624.256637683|-20028.361600046|-20028.361600046|-20028.361600046|-20075.323435815|-20274.222437363|-20945.884956445|-21144.0436148|-21493.286213932|-21493.286213932|-21493.286213932|-21964.889881205
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1085.7148140532|1029.7309579432|974.10443216565|924.34042810072|901.67377889013|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296|888.00009101296||888.00009101296|863.45624397491|837.15633146735|807.7598256267|-947.54829337043|-947.54829337043|-947.54829337043|-947.54829337043|-947.54829337043||-947.54829337043|-947.54829337043|-948.10696333693|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|848.21692900237|840.65493874612|828.66551489369|824.51810286531|824.51810286531|824.51810286531|824.51810286531|768.51673701614|730.88585539229|674.31872590788|-844.36959970526|-844.36959970526|-844.36959970526|-889.63844276062|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457||-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-934.26178441457|-951.521442047|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-982.58261945203|-1034.909582323|-1076.0695832506|-1125.0832667958|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555|1009.744823555||1009.744823555|1009.744823555|1009.744823555|996.17163154701|996.17163154701|936.88508512819|878.82125072837|850.82025634315|840.35659070933||840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|840.35659070933|782.51622397065|770.82969248692|704.53632824067|618.77389540648|618.77389540648|535.11278171033|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668|-806.23299752668||-823.74446488967|-825.63165030602|-880.10293976602|-945.46380039649|-986.74370698351|-1004.8035376802|-1091.1350342715|-1097.5550165136|-1226.2600464247|-1269.4350315092|-1371.8788863285|-1424.9794022357|-1464.2557195044|-1464.2557195044|-1464.2557195044|-1464.2557195044|-1464.2557195044|-1549.2297301134|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1589.4281356508|-1595.8612178889|-1680.6157425871|-1726.4297028637|-1755.7607592583|-1792.8687918026|-1792.8687918026|-1792.8687918026|-1822.6525461761|-1878.0277924634|-1907.5709602675|-1912.7743878189|-1973.364893258|-2053.674330725|1928.3585301697|1928.3585301697|1928.3585301697|1894.3614560954|1894.3614560954|-2037.3806629322|-2045.9929729195|-2276.4888555442|-2352.2066099745|-2352.2066099745|-2466.2529008896|-2466.2529008896|2392.7512833828|2392.7512833828|2224.5693784548|2189.9114241946|2107.5315737579|2009.0564902935|2009.0564902935|2009.0564902935||-2130.1927397347|-2187.3119742712|-2266.5353360746|-2266.5353360746|-2325.3493751523|-2385.9258465234|2441.9612447483|2285.8234750675|2054.849515483|1797.5472453935|1651.1880607454|1602.9156078594|1448.3051160461|-1443.2760312757|-1443.2760312757|-1443.2760312757|-1443.2760312757|-1516.0511404365|-1548.0901479025|-1559.6512846703|-1588.0258279106|-1593.705391128|-1593.705391128|-1593.705391128
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|5487.8933699038|5391.3416458133|5365.5278269453|5199.3031627517|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419||5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419||5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5105.3019748419|5039.5602454841|4996.9323908156|4980.9153684356|4980.9153684356|4893.1968720465|4723.9187792704|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|-5543.1130533766|4953.3278038987|4953.3278038987|4953.3278038987|4953.3278038987|4953.3278038987|4860.6449611461|4771.7012697631|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321||4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4692.4792218321|4679.807566827|4679.807566827|4679.807566827|4580.6117333234|4365.0328937968|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-4977.0103731942|-5027.5332814137|-5077.7399415882|-5347.6664227282|4784.2182383612|4784.2182383612|4704.6047103753|4678.8025699049|4636.1567182971|4600.0249500099|4600.0249500099|4571.125812511|4481.2764019219|4397.0509283507|4299.4716532456|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4284.5253597281|4282.2653697678|4282.2653697678||4282.2653697678|4282.2653697678|4282.2653697678|4282.2653697678|4282.2653697678|4237.2493908879|4044.3425035473|3914.226262622|3849.7281553005||3703.9200097957|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3669.3451297207|3551.3484568512|3453.4468259718|3358.3391382325|3331.3303250327|3212.3435089339|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4171.8823753534|-4391.0877304274|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4501.2317978639|-4600.5303232072|-4600.5303232072|-4600.5303232072|-4600.5303232072|-4647.8275986982||-4647.8275986982|-4766.6394705587|-5141.8689158552|-5578.0981931811|-5630.9811557406|-5630.9811557406|-6008.127499434|-6212.4562005429|-6630.3535149262|-6744.4531211232|-6744.4531211232|-6883.1150401803|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5856.4137445428|5704.4871412888|5376.1235706161|5301.3006307626|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|5210.2299804688|-5210.2299804688|-5099.5600585938|-5287.3999023438|-5287.3999023438|-5567.6098632812|-5567.6098632812|-5497.6298828125|-5243.169921875|-5246.3798828125|-5305.759765625|-5092.169921875|-6402.5698242188|-6483.259765625|-6026.7900390625|-6296.1201171875|-6433.8500976562|-6135.740234375|5895.0600585938|-5946.990234375|-5946.990234375|-5726.1098632812|-5687.16015625|-5628.9599609375|-5555.919921875||-5297.6899414062|-5203.4399414062|-5521.7900390625|-5460.2900390625|-5361.3901367188|-5229.9399414062|-5750.91015625|-5660.5|-5522.8598632812|-5521.6899414062|5435.2299804688|-5450.169921875|-5450.169921875|-5410.740234375|-5072.1000976562|-5001.2700195312|-4915.0600585938|-5412.8598632812|-5412.8598632812|-5857.2797851562|-5857.2797851562|-5527.3999023438|-5300.0498046875|-5282.1801757812
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|2989.7800186051|2913.9749096398|2913.9749096398|2888.4753499036|2742.1054099406|2614.0227831781|2614.0227831781|2554.970911973|2507.6602933598|2449.6415233294|2353.8355928704|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349||-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349|-2660.9595467349||-2660.9595467349|-2750.6893516789|-2750.6893516789|-2820.8025131502|-2869.0929074064|-2925.1726477693|-3009.3752075909|-3059.0708837566|-3059.0708837566|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3064.6964165733|-3207.5670633367|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3258.254595959|-3266.0555216601|-3324.5534035156||-3364.6219575255|-3364.6219575255|-3369.0089120444|-3369.0089120444|-3373.5004350407|-3413.8338438386|-3431.6512901364|-3431.6512901364|-3454.4147277409|-3454.4147277409|-3454.4147277409|-3494.3191527851|-3574.8590901171|-3622.6422751518|-3640.1615692876|-3648.8616503369|-3676.3658500922|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3687.7872779841|-3723.8531875605|-3899.3049953054|3439.4581246089|3439.4581246089|3431.1666879335|3427.3739312757|3427.3739312757|3427.3739312757|3427.3739312757|3374.7061014825|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295||-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295|-3664.1975419295||-3664.1975419295|-3664.1975419295|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3690.7082259163|-3697.6702455928|-3705.1380143088|-3754.8501332704|-3754.8501332704|-3754.8501332704|-3754.8501332704|-3865.5584705609|-4012.0422215217|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584|-4065.3901138584||-4065.3901138584|-4065.3901138584|-4332.0900489268|-4601.3745381403|-4601.3745381403|-4601.3745381403|-4601.3745381403|-4601.3745381403|-4997.5333409892|-5160.163130613|-5247.9974946925|-5247.9974946925|-5389.6445009387|-5706.2136164943|-5848.8020179762|-5848.8020179762|-6170.6096098173|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5249.9154735542|5055.8969128901|4916.5702460931|4878.6727303957|4878.6727303957|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|4822.1801757812|-4822.1801757812|-4743.1000976562|-4882.1401367188|-4882.1401367188|-5283.2900390625|-5283.2900390625|-5258.9702148438|-4816.919921875|-4961.3901367188|4665.9702148438|-5848.6298828125|-5848.6298828125|-5756.9301757812|-5546.5400390625|-5669.6201171875|-5764.7001953125|-5418.33984375|4733.8798828125|-4739.830078125|4362.9501953125|-4502.669921875|-4502.669921875|-4234.3598632812|-4057.4799804688||3929.2700195312|-4108.75|-4108.75|-4178.3999023438|-4206.6000976562|-4168.580078125|-4273.2797851562|-4225.83984375|-4142.0698242188|-4008.8000488281|-3982.3100585938|-3952.3798828125|-4060.4699707031|-4060.4699707031|3746.1999511719|-3806.7099609375|-3806.7099609375|-4123.1201171875|-4123.1201171875|-4271.580078125|-4310.1000976562|-4172.66015625|-4188.6098632812|-4215.7001953125
01106|11322|/indices/tcesi|INDICES:SA|5444.7678831203|5259.0571965226|5199.4471508671|5061.9074388698|5061.9074388698|5061.9074388698|5061.9074388698|4956.3496553849|4839.6729840648|4607.8891174939|4516.5508966078|4453.3859246163|4423.1122405563|4423.1122405563|4411.17614992||4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992||4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4411.17614992|4381.3098742408|4381.3098742408|4381.3098742408|4381.3098742408|4252.2800414741|4153.0628390511|3925.6021562374|3857.1558517655|3809.6737382898|3686.2322406779|3590.6737217384|3552.9099570917|3552.9099570917|3469.3106375455|-4051.8442106903|-4051.8442106903|-4051.8442106903|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3755.9045883292|3703.2156919145|-3947.6589585152|-3969.419418424||-3995.3820225328|-4017.3251042465|-4046.6640833858|-4054.8778755993|-4054.8778755993|-4089.9843284654|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4146.5796513512|-4163.8279492009|-4202.1211018682|-4365.8923430046|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|4025.4562705777|3912.6504134891|3806.8947329784|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093||3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3731.2981932093|3719.1601289565|3653.0284798736|3629.6749684142||3507.6900012545|3437.3188327741|3416.0832004252|3416.0832004252|3395.589243962|3352.1278600446|3300.6960217944|3242.967883374|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|3206.5459923768|2988.2239135133|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3592.7111748229|-3705.6157015177|-3824.5044015361|-3824.5044015361|-3824.5044015361|-3848.2021943828|-3848.2021943828|-3848.2021943828|-3917.4551969922|-4030.7295092271|-4030.7295092271|-4030.7295092271|-4245.5088486855|-4426.9025863215||-4548.5883635995|-4564.9553459482|-4864.1555383618|-4864.1555383618|-4864.1555383618|-4864.1555383618|-5236.1266506971|-5237.5942664333|-5237.5942664333|-5237.5942664333|-5237.5942664333|-5410.1879924346|-5608.7454744499|-5829.0556333065|-5829.0556333065|-5829.0556333065|-5829.0556333065|-6057.94009712|-6210.5505473643|-6217.207178278|-6247.6898877568|-6514.821853367|-6627.987362031|-6733.5500854164|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6234.309920731|6044.6936944754|-6422.2056952367|-6422.2056952367|-6553.8462260443|-6563.0544431723|-6563.0544431723|-6563.0544431723|-6563.0544431723|-6563.0544431723|-6671.4025276872|-6671.4025276872|-6671.4025276872|-7322.7462438712|7174.7672485632|-7192.535088402|-7374.2512266966|7428.5494725072|7159.9052841226|6437.7757822716|6381.2343761351|6237.5056978758|5909.9705700531|5909.9705700531|5683.938111691|-5586.6195078453||-5586.6195078453|-5586.6195078453|-5642.9738780746|-5652.7533649614|-5672.1835891064|-5675.5551163682|5523.2009123687|5486.2453171284|5404.7824487191|5345.6575819101|5290.2226170528|5251.1075953365|-5452.2820663144|-5452.2820663144|-5452.2820663144|-5486.3421071028|-5514.7246285517|-5596.7095482172|-5742.2994003628|-5774.3211878852|-5774.3211878852|-5774.3211878852|-5788.9128650113|-5868.8725149156
01107|11329|/indices/trdsi|INDICES:SA|2823.8302699991|2709.3392702681|2657.3614775982|2602.5359869364|2526.744588892|2501.4639176708|2479.9993507974|2451.4249782583|2451.4249782583|2386.6033015804|-2585.7651698937|-2585.7651698937|-2585.7651698937|-2585.7651698937|-2585.7651698937||-2585.7651698937|-2585.7651698937|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221|-2597.0437144221||-2597.0437144221|-2654.5824393102|-2690.3843916597|-2767.6043072478|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2519.3187899355|2473.9319562651|2466.4805617573|2415.558941232|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2763.0639772622|-2852.3145483035|2641.3944507768|2641.3944507768|2641.3944507768|2641.3944507768|2641.3944507768|2633.070982634|2614.2672512122|-2862.5783466782|-2862.5783466782|-2862.5783466782|-2862.5783466782|-2867.7917429211|-2867.7917429211|-2875.8153019219||-2909.0676613151|-2932.9068307147|-2934.0330616882|-2976.1629694756|-3045.9287849859|-3086.9509150668|-3142.0955534163|-3154.8328143427|-3163.0352287714|-3163.0352287714|-3163.0352287714|-3206.3081182313|-3248.972833191|-3290.4594911688|-3290.4594911688|-3290.4594911688|-3290.4594911688|-3325.527589647|-3325.527589647|-3421.9369041399|-3421.9369041399|-3421.9369041399|-3421.9369041399|-3457.340388823|-3463.9488478241|-3507.1842666796|-3509.2930789712|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3520.1871302966|-3522.6869128946|-3540.1237048545|-3540.1237048545|-3540.1237048545|-3593.8179104503|3300.8058385104|3300.8058385104|3300.8058385104||3300.8058385104|3300.8058385104|3300.8058385104|3300.8058385104|3300.8058385104|3300.8058385104|3261.0131468475|3219.6484780511|3159.1700693638||3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3159.1700693638|3055.3528656993|3046.4332785114|3033.3964460673|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3544.9251700977|-3554.4608823568|-3689.3209293982|-3838.8828197741|-3979.3441242932|-4044.9039938979|-4080.5492065616|-4080.5492065616|-4080.5492065616|-4195.1913008155|-4195.1913008155|-4195.1913008155|-4195.1913008155|-4195.1913008155||-4195.1913008155|-4195.1913008155|-4451.0215706761|-4738.4219454924|-4738.4219454924|-4738.4219454924|-4974.1264689842|-4974.1264689842|-5207.0066506509|-5351.5044327978|-5427.4973840983|-5453.2286879521|-5691.3864219433|-5721.1353891975|-5721.1353891975|-5721.1353891975|-5721.1353891975|-5927.613187433|-6069.821681471|-6069.821681471|-6069.821681471|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5504.5367084961|5392.0675341797|5374.3266113281|5293.6403808594|-5694.9599609375|-5694.9599609375|-6098.0200195312|-6098.0200195312|-6365.830078125|-6365.830078125|-6069.66015625|-5792.3701171875|-6115.9599609375|5702.9799804688|-7427.169921875|-7427.169921875|6572.4301757812|-7131.4301757812|-7131.4301757812|-7108.580078125|-6360.580078125|-6360.5498046875|-6150.7900390625|5687.75|-5755.5400390625|-5755.5400390625|-5615.669921875|-5375.8701171875||-5083.4599609375|-4971.08984375|-5402.419921875|-5402.419921875|5206.9399414062|-5419.66015625|-5419.66015625|-5327.509765625|-5283.7299804688|-5164.8598632812|-5079.3901367188|-5154.3100585938|-5038.740234375|-4935.3798828125|-4598.9301757812|-4549.3500976562|-4493.490234375|-5220.2998046875|-5220.2998046875|-5527.6098632812|5409.7900390625|-5477.83984375|-5477.83984375|-5422.2299804688
01108|11326|/indices/tmisi|INDICES:SA|3011.8211688789|2944.1847351693|2800.734110583|2650.6862432042|2567.4752881306|2526.5749457961|2466.57539279|2373.1171085253|2344.2040273762|2275.2067046802|2223.6018235596|2177.0441675618|2032.3408095522|-2368.6509138097|-2368.6509138097||-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097|-2368.6509138097||-2368.6509138097|-2438.5255107869|-2484.3534117792|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2192.7201526891|2164.4717733872|2087.7285519189|2066.5934783691|1987.3010084093|1947.1128528969|1947.1128528969|1947.1128528969|1892.3647313003|-2303.0421428707|-2303.0421428707|-2303.0421428707|-2303.0421428707|-2397.9558152122|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|2201.3860217582|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2354.6774989771|-2374.1257172879||-2374.1257172879|-2374.1257172879|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2383.2190879777|-2399.0255355785|-2426.7977155459|-2426.7977155459|-2497.6409485883|-2544.2657651273|-2544.2657651273|-2544.2657651273|-2599.6862993602|-2622.2025911944|-2730.5789695997|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2461.5276228553|2432.6835512195|2412.5048348268|2412.5048348268|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124||2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2282.9734509124|2281.5721720207|2221.3378951272|2204.4403984681|2204.4403984681||2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2204.4403984681|2097.5855637276|2019.9738685515|1988.5298572013|1961.0542128112|1961.0542128112|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2533.7537735976|-2546.8215020544|-2546.8215020544|-2551.0055331529|-2659.3360836573|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2727.8561859394|-2820.1200850733|-2820.1200850733|-2820.1200850733|-2859.5636022554|-2859.5636022554||-2859.5636022554|-2859.5636022554|-3073.7112941727|-3144.9264498509|-3144.9264498509|-3144.9264498509|-3351.7543778725|-3403.6837922541|-3592.6592510506|-3719.6708420962|-3825.1864177113|-3825.1864177113|-4120.6454852825|-4324.7440586372|-4324.7440586372|-4324.7440586372|-4324.7440586372|-4476.5084266976|-4603.9882177066|-4644.4284504465|-4733.2717239119|-4966.3970489212|-4979.4787359976|-5149.8519158653|-5234.264969264|-5234.264969264|-5234.264969264|-5234.264969264|-5240.9538224902|-5240.9538224902|-5287.7634765625|-5287.7634765625|-5287.7634765625|-5287.7634765625|-5414.6293945312|-4767.7998046875|-4746.3100585938|-5269.6401367188|-5269.6401367188|-5382.1298828125|-5547.240234375|-5368.580078125|5121.6201171875|-5345.259765625|5044.740234375|-6606.3999023438|-6606.3999023438|-6433.2202148438|-6069.5698242188|-6381.83984375|-6490.5200195312|-6214.3701171875|6005.1298828125|-6077.0600585938|-6077.0600585938|-5903.3500976562|-5845.830078125|-5688.4501953125|-5610.3999023438||-5333.83984375|-5192.8500976562|-5884.58984375|-5884.58984375|-5826.33984375|-5773.8999023438|-6327.3100585938|-6135.3999023438|-5993.0200195312|-5848.3198242188|-5828.66015625|-5659.2900390625|-5677.6000976562|-5377.66015625|-4877.7299804688|-4735.3598632812|-5298.75|-5298.75|-5897.6098632812|-5897.6098632812|-6195.6899414062|-6296.5297851562|-6103.0400390625|-6166.3901367188
01109|11323|/indices/teusi|INDICES:SA|4773.3354891417|4739.1444671019|4687.1418829344|4615.1122191022|4615.1122191022|4615.1122191022|4615.1122191022|4610.2541638028|4607.0129543555|4553.2976511068|4496.9095537472|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683||4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683||4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|4481.8325775683|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5219.2666066037|-5318.3890268105|-5318.3890268105|-5318.3890268105|-5318.3890268105|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5366.2953616551|-5367.136339339||4858.4897289509|4858.4897289509|4858.4897289509|4858.4897289509|4858.4897289509|4693.5126762649|4620.3091422474|4484.4712854398|4477.1423842127|4435.879802988|4342.9769078339|4311.9202528613|4311.9202528613|4311.9202528613|4311.9202528613|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|4202.6743012941|3833.1786408073|-4354.8336533985|-4400.5829520183|-4485.9520457538|-4494.8747930917|-4494.8747930917|-4494.8747930917|-4494.8747930917|-4622.9152974456|4332.6158316643|4332.6158316643|4298.0675853128|4249.3238469621|4197.6337286124|4154.0909159062|4118.0576420225|4084.3008359712|4034.9827034318|4034.9827034318|4016.7485496031|4006.7796113211|3917.4626432214|3907.9045916435|3885.1213670171|3797.3750460011|3797.3750460011|3797.3750460011||3797.3750460011|3797.3750460011|3797.3750460011|3797.3750460011|3797.3750460011|3757.9229026748|3606.0416149512|3562.0034057183|3496.5025905551||3415.673519128|-3887.4759082588|-3887.4759082588|-3887.4759082588|-3887.4759082588|-3903.7267593241|-3903.7267593241|-3903.7267593241|-3903.7267593241|-3903.7267593241|-3955.8980187151|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4016.2377620876|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4043.2048124407|-4075.5405508726|-4075.5405508726|-4075.5405508726|-4087.6084788342|-4147.0827444946||-4152.4952939483|-4152.4952939483|-4303.4620290831|-4389.6337155941|-4389.6337155941|-4389.6337155941|-4466.9413737895|-4466.9413737895|-4466.9413737895|-4566.2071850699|-4602.563959431|-4710.8689718504|-4849.263348714|-4908.3731719033|-4908.3731719033|-4908.3731719033|-4917.9126551964|-4988.4704957912|-5057.5224475805|-5218.1041246988|-5246.345213424|-5359.9725461655|-5429.348456243|-5520.1176966068|-5620.1567885474|-5624.7519818496|-5636.6107089995|-5727.2379188537|-5751.7798802881|-5751.7798802881|-5926.3183294434|-6092.3501186523|-6126.3922216797|5184.9501953125|5184.9501953125|-5184.9501953125|-5122.990234375|-5203.5297851562|-5203.5297851562|-5809.33984375|-5809.33984375|-5479.8999023438|-5082.8598632812|-5270.1098632812|5158.4599609375|-6046.16015625|5533.9799804688|-5587.0400390625|-5587.0400390625|-6050.669921875|-6130.7700195312|-5939.0200195312|-5502.4301757812|-5310.669921875|-5230.5698242188|-4860.5698242188|-4860.6499023438|-4865.0698242188|-4614.8198242188||-4417.8198242188|-4319.3198242188|-4516.3198242188|-4516.3198242188|4404.25|-4440.4399414062|4431.3901367188|-4507.2700195312|-4507.2700195312|4328.3701171875|-4413.2998046875|4337.419921875|-4399.7299804688|-4399.7299804688|4274.1201171875|-4278.66015625|-4278.66015625|-4413.4799804688|-4413.4799804688|-4624.1098632812|-4624.1098632812|-4610.5|-4521.0600585938|-4615.0297851562
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-132.05994294532|-136.65715782783|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|125.08348624391|124.6299897|124.57331602273|124.12313400041|122.37903611672|120.92336849533|120.92336849533|120.71986266598|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|120.2469409738|119.74326873201|118.05140999045|117.03378601302|114.1330960617|113.66329371629|113.66329371629|113.66329371629|113.66329371629|113.66329371629|112.5886580082|112.5886580082|112.5886580082|112.5886580082|112.5886580082|110.27628608238|107.60753987113|105.06115481897|102.41461846612|102.20995709069|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-112.66946086054|-113.13662231371|-114.34465554228|-114.34465554228|-115.6507279395|-117.21858522616|104.73279615532|104.73279615532|104.73279615532|104.73279615532|102.68113730651|102.68113730651|102.68113730651|-114.65842985837|-114.65842985837|-114.65842985837|-114.65842985837|-114.65842985837|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-115.0911729915|-116.85408084735|-119.63435914616|-119.63435914616|-119.760399899|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-119.82985398166|-122.93317134505|-123.78852619203|-129.92502810196|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-130.04253824074|-141.20726879789|-143.91029812179|-143.97477379201|-146.56407580663|-146.56407580663|-146.56407580663|-146.56407580663|-146.56407580663|-146.56407580663|-148.03452550359|-151.59732269293|-151.59732269293|-154.06647220195|-156.83940840364|-159.1415603492|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-161.57338395168|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-164.30663654598|-174.41737166811|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-178.51827546496|-180.9653133964|-183.28967728822|-183.28967728822|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|166.48399573712|164.68221782477|161.11690313321|157.76655856218|154.29507161341
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|307.66171862894|304.24802470001|299.95226112772|291.56473601051|289.77137992325|284.96373756663|277.72692540769|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-318.06348023663|-336.78663026238|297.60144053725|297.60144053725|297.60144053725|297.60144053725|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|295.48692597005|294.37490980993|291.70214147447|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|289.79058135589|283.86731533033|278.05925547677|278.05925547677|278.05925547677|276.01639585581|275.71711423757|273.27124529815|272.43248378939|268.29721167029|267.99633728068|259.8925944015|257.75789331557|257.11123273552|257.11123273552|252.60470663376|248.26799950409|242.30556768629|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-273.75603885071|-275.72393141209|-286.66523560622|-286.66523560622|-286.66523560622|-289.43294121428|-289.43294121428|-291.43383086173|-296.11657261515|-296.11657261515|253.65546497079|251.02218208018|249.52575895193|243.14751245582|239.12501994331|235.52724977289|232.9024978827|229.57056174792|222.18228293036|216.26975409824|215.58982635986|215.58982635986|215.58982635986|215.58982635986|215.58982635986|215.58982635986|214.52757450222|213.216749786|210.73916310586|207.29185389719|202.73706117429|199.48784707164|199.43042332566|199.43042332566|195.30435304549|194.86813124646|194.86813124646|194.86813124646|192.66515434041|186.55046939412|186.55046939412|186.55046939412|185.4716341182|180.25514413741|177.1859172527|177.1859172527|173.3585934688|173.3585934688|171.14788278489|164.01598266925|157.71775123107|149.91674940314|149.91674940314|149.91674940314|149.91674940314|149.91674940314|149.91674940314|147.37082822815|145.08501400976|145.08501400976|145.08501400976|145.08501400976|137.39945522976|131.40994767825|127.63217215715|-177.02459550194|-177.02459550194|-177.02459550194|-177.02459550194|-177.02459550194|-177.02459550194|-186.52954764159|-192.21115763752|-202.78017471199|-205.78630794822|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-210.52892954729|-225.91603388149|-229.35756679073|-229.35756679073|-229.35756679073|-236.66008584252|-238.86953626463|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-252.93537362699|-259.04153774717|-268.02836893376|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-269.92062333815|-274.52512904|-285.04681577497|-292.11520759919|-292.11520759919|-294.64576359131|-294.64576359131|-294.64576359131|-294.64576359131|-302.35864025065|-306.42012952112|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-312.5640439427|-317.85947814651|-319.07275152943|-328.51973205961|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|294.34000467295|-316.45346651628|-316.45346651628|-316.45346651628|-316.45346651628
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|316.35598736723|315.11940999517|311.40603219678|308.32453892175|308.32453892175|306.63947690795|306.20653490272|306.20653490272|306.20653490272|298.05670795669|293.75523567453|293.35359234562|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-327.0533534397|-333.8457979038|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|314.47117566048|310.26129604908|307.6525590324|303.68229690123|301.10421430323|298.93189474448|295.75209645545|291.54510995322|290.85607009896|290.85607009896|290.85607009896|290.16920931688|290.16920931688|290.16920931688|289.09020871881|289.09020871881|289.09020871881|289.09020871881|288.55269367644|288.55269367644|288.55269367644|288.00189434101|285.21156391623|281.23838387068|279.56361379041|279.56361379041|279.56361379041|279.56361379041|279.42455704359|277.0667363554|276.20916466247|274.49573288506|270.45026059223|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-290.27207000656|-293.56963718856|-293.56963718856|-293.56963718856|-293.56963718856|-293.56963718856|272.88475656803|272.88475656803|272.88475656803|272.88475656803|272.88475656803|272.23751502893|272.23216821998|272.23216821998|270.54239360325|266.835439168|263.54883221629|262.27870802353|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.81883857232|260.54648852329|259.41221740489|255.31634656858|252.24597184125|252.24597184125|252.24597184125|251.29552562439|245.14225883179|243.7709797951|243.7709797951|240.83609571418|238.17842811965|234.13991415234|234.13991415234|229.55041870638|229.55041870638|229.55041870638|229.55041870638|224.85323317364|217.90359733188|215.40795389325|215.40795389325|214.93325331256|214.93325331256|214.93325331256|214.38694829461|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-243.02424734737|-253.3730498277|-260.06283982185|-266.94371237123|-269.37746063166|-275.32940182082|-277.43377223934|-280.05475357865|-288.68978185939|-288.68978185939|-288.68978185939|-289.57703896972|-289.57703896972|-289.57703896972|-289.57703896972|-289.57703896972|-293.84805452555|-293.84805452555|-293.84805452555|-293.84805452555|-294.10338086253|-296.44543233586|273.17299477643|273.17299477643|273.17299477643|273.17299477643|273.15978375577|273.15978375577|273.15978375577|273.15978375577|-296.57597173192|-296.57597173192|-296.57597173192|-296.57597173192|-296.57597173192|-296.57597173192|-301.65275376084|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-302.43399929975|-308.00345844064|285.58242861948|285.58242861948|285.58242861948|285.58242861948|285.58242861948|284.98546925873|278.7705182112|277.82559511802|274.75064767888|273.54154207739|273.54154207739|273.23226331303|273.23226331303|273.23226331303|271.54140571565|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|271.2434545539|268.70826276388|268.5173950845|268.5173950845|268.5173950845
01127|962670|/indices/s-p-500-energy|INDICES:US|490.89417708851|476.21352114652|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-554.46693701411|-564.49827209739|-576.43530375459|-578.51579667568|-578.51579667568|-578.51579667568|-578.51579667568|-578.51579667568|-578.51579667568|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|-609.80998434603|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|528.06355741102|522.74449494236|521.4814026954|521.4814026954|521.4814026954|521.4814026954|519.81876978634|507.49030383161|498.48755479445|491.17896509822|478.22330147089|473.23531909852|466.18757413128|462.50840518981|455.85155983004|446.44118118322|439.63521236884|435.72521935025|417.48551981705|417.48551981705|417.48551981705|417.48551981705|400.4489292862|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-448.53083650292|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-452.69644173428|-459.75809425845|-459.75809425845|-459.75809425845|-459.75809425845|-461.25233570221|-469.90058419915|406.24098235382|406.24098235382|406.24098235382|402.07108763868|400.05619980687|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|394.36230049021|386.41255060707|380.87782654801|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|380.47656117002|367.71673266667|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-430.48842019253|-457.88879404259|-477.74809784571|-507.57567410646|-508.17853085396|-508.74095941323|-508.74095941323|-517.45938137657|-526.05927310928|-526.05927310928|-526.05927310928|-542.81107820355|-542.81107820355|-542.81107820355|-542.81107820355|-542.81107820355|-545.28669562502|-545.28669562502|-545.28669562502|-545.28669562502|-545.28669562502|-545.28669562502|-618.99954223357|-618.99954223357|-618.99954223357|-618.99954223357|-643.06780666469|-646.64407293326|-646.64407293326|-646.64407293326|-654.50172871491|-676.24138544821|-679.86097610022|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|558.51270589331|541.52522605768|528.85558242517|528.85558242517|528.85558242517|508.04951052884|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|-613.71902986495|527.94431715928|527.94431715928|527.94431715928|527.94431715928|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|510.23726411316|505.8047237976|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|505.4709669514|498.70000017169|481.36443771789|479.97782333336|479.97782333336|473.51868065686|468.32685946194|467.76151465009|466.96611063823|456.02068628586|444.97519593015|443.44578112247
01128|962669|/indices/s-p-500-financial|INDICES:US|171.67359785228|168.83177030516|168.57142213133|162.15213302272|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-196.68783099033|-202.15258520816|-202.36176341082|-202.97039803143|-202.97039803143|-202.97039803143|-202.97039803143|-202.97039803143|-203.0348782923|-218.75820641012|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48766836351|-220.48962714083|-227.69528093317|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|208.74623857802|203.99971248116|198.91523330969|197.87637041192|197.68930157666|196.61533216906|194.76537507852|190.63541193891|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-214.24987779756|-220.18820684375|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-224.56828643866|-225.68709875129|-225.68709875129|-225.68709875129|-230.56370071156|-230.56370071156|197.85503380162|197.85503380162|197.85503380162|197.85503380162|197.85503380162|197.85503380162|195.54671046317|190.09133770268|188.13871184765|184.74356790581|181.13785326259|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|176.59068519873|172.51520275852|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|168.67011816321|162.42317602514|162.42317602514|162.42317602514|160.7846495562|155.94234646174|155.94234646174|155.94234646174|146.45371445917|145.53190156379|140.03433568123|127.58536653654|118.91652986889|110.19502345594|110.08126269114|110.08126269114|110.08126269114|110.08126269114|110.08126269114|104.17917262991|96.211863326586|93.345404306558|92.911000851688|88.581108971764|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-167.81183904217|-184.33870796149|-186.62856572408|-207.49173623476|-208.2319344564|-210.02097168034|-210.02097168034|-233.60273869905|-257.26138107946|-261.81820289482|-262.96194837224|-262.96194837224|-262.96194837224|-262.96194837224|-262.96194837224|-262.96194837224|-292.12994043178|-308.27227917211|-308.27227917211|-317.19141536837|-330.97464822994|-330.97464822994|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-334.44990484559|-341.84431735501|-361.84814422909|-378.83572354122|-379.39690107554|-397.94100967215|-408.21832970299|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-415.88874162669|-416.06804523462|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-437.04734589639|-440.86539138227|-457.9504409727|-468.6155376592|-468.6155376592|-468.80286830939|-468.80286830939|-468.80286830939|-468.80286830939|-481.04631358062|-481.04631358062|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-496.59256958819|-509.4289710241|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|473.10348524445|-508.53267103843|-508.53267103843|-508.53267103843|-508.53267103843
01129|962671|/indices/s-p-500-health-care|INDICES:US|385.69034799769|384.42816918906|380.40018201996|378.57075718961|376.46139599572|372.18488477877|367.57263707244|362.60237872958|357.007641134|346.93459691972|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-399.92427191118|-417.42414502091|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|392.17489222955|388.18378935336|383.41309643321|374.56175550413|366.72584887557|365.14594577212|362.32493764448|356.06938194222|356.02136019515|356.02136019515|356.02136019515|356.02136019515|356.02136019515|356.02136019515|352.76149430592|351.35931283106|351.35931283106|351.35931283106|350.41202164877|346.32947032969|343.57719027246|343.03077937989|338.35864863824|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.10852588815|-366.8550186599|-367.12537857904|-367.12537857904|-367.12537857904|-367.81895061789|-367.81895061789|-367.81895061789|-367.81895061789|-367.81895061789|-375.90272094208|-379.5782404706|-379.5782404706|346.73736067636|346.73736067636|346.73736067636|346.73736067636|346.6426284669|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|346.63389958826|345.55543083049|339.49937464239|338.15986322298|336.64541619503|333.83490661209|330.08765224423|329.40127864377|326.31310521779|318.63010429472|312.05512008767|307.41180893103|307.41180893103|307.41180893103|306.8886720463|303.64685984223|303.64685984223|303.64685984223|303.40316783686|298.68443347227|298.68443347227|298.68443347227|291.1882600918|287.6241668445|287.6241668445|287.6241668445|275.33850603437|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-315.59071832187|-341.83802991981|-357.49892220094|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-358.08181057018|-368.35154794061|-368.35154794061|-368.35154794061|-368.35154794061|-368.35154794061|-368.35154794061|-393.48283463941|352.16291351401|352.16291351401|352.16291351401|352.16291351401|352.16291351401|352.16291351401|352.16291351401|348.17391219392|-385.22858598264|-385.22858598264|-385.22858598264|-385.22858598264|-385.22858598264|-385.22858598264|-386.65619932315|-390.25966354103|-398.34775330354|-398.34775330354|-398.34775330354|-398.34775330354|-400.82781506241|-400.82781506241|-400.82781506241|-401.72981241743|-401.8827705646|-401.8827705646|-401.8827705646|-401.8827705646|-401.8827705646|-415.13751647477|-425.04724101673|-425.04724101673|-425.31748262655|-428.51286808369|-428.51286808369|-431.61873241395|391.27901271276|391.27901271276|391.27901271276|391.27901271276|391.27901271276|391.27901271276|391.27901271276|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-423.33364343037|-424.44448260748|-424.44448260748|-434.22610324713|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|401.5657200591|396.79468841202|396.59922658228|396.59922658228
01130|962689|/indices/s-p-500-industrials|INDICES:US|288.54532339228|284.01089161914|282.38989585286|277.11488536603|273.77098638489|269.15164631687|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.52719735135|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-309.62028453977|-329.86699197724|-336.90068540688|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|302.63193921109|297.88992425093|289.84491942866|289.43325533848|283.91584645356|280.99981203174|277.56646866373|274.09829865089|270.79032050891|267.32701526001|261.37835476482|251.02205332213|248.97288562411|248.97288562411|248.97288562411|248.36763224728|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-285.9482615106|-287.99417481077|-289.29524514362|-289.29524514362|-289.29524514362|-294.7676878988|-294.7676878988|-294.7676878988|260.73502896053|260.73502896053|260.73502896053|257.80227420311|256.85584584851|251.18427214775|248.49641010666|244.51656990475|239.58228768714|233.73311709704|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|229.79918688822|221.87187723637|218.85207615429|217.69731077148|215.92534567464|212.19206075258|210.79228708023|208.2808681249|208.04762985964|204.00625645077|203.02154602255|203.02154602255|203.02154602255|200.37926768245|200.37926768245|200.37926768245|200.37926768245|198.94473583369|191.45804439284|185.80906229522|185.80906229522|179.73477392464|179.73477392464|176.73697482512|167.21163740606|161.84214226919|161.84214226919|161.84214226919|161.84214226919|161.84214226919|161.84214226919|161.84214226919|157.03459991037|150.89499931937|150.89499931937|150.89499931937|150.89499931937|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-196.56579641408|-213.02033206166|-227.03536617691|-239.22254873713|-239.22254873713|-248.62228315627|-250.2653138721|-261.57478603654|-268.24197627756|-268.24197627756|-268.24197627756|-268.72846189368|-268.72846189368|-268.72846189368|-268.72846189368|-268.72846189368|-284.91495562513|-286.59947523473|-286.59947523473|-286.59947523473|-293.00318454664|-293.00318454664|-324.12965990615|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-339.18289003516|-341.83819209365|-342.19244990114|-354.2466091024|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-363.38842046906|-365.53435132956|-373.73761747121|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|-380.10547752666|348.16672556482|348.16672556482|348.16672556482|348.16672556482|338.35081018433|334.13312100288|334.02845459068|334.02845459068|331.21160899252|331.21160899252|331.21160899252|328.39955150916|324.83061061782|323.1645744739|319.62174568552
01131|962700|/indices/s-p-500-information-technology|INDICES:US|421.97446538838|415.47218091656|406.68186524366|393.41764527399|388.23626540589|375.56861859877|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-432.35452925073|-433.82751048478|382.2256824788|382.2256824788|382.2256824788|382.2256824788|-429.91798576203|-429.91798576203|-429.91798576203|-429.91798576203|-430.64385672507|-437.72541460392|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|-445.5658745426|403.82290736804|403.82290736804|403.82290736804|403.82290736804|400.44158015395|389.69229968548|389.29311035475|387.55901896512|385.13445988801|377.33273253073|372.00249327145|368.93277823618|366.59918813894|362.41575951256|356.55183777702|356.55183777702|356.55183777702|356.55183777702|356.55183777702|348.70204909523|341.81726904136|334.47418965479|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-385.11591665433|-391.79768225535|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.05903285247|-393.12059999287|-397.09255169595|-397.09255169595|-397.09255169595|-399.61159012304|-399.61159012304|-407.84787106499|-409.63661416353|-409.63661416353|358.41070432647|358.41070432647|356.88634607509|348.52703139203|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.23500731576|-381.38277078324|-387.46086910757|341.44157753286|341.44157753286|341.44157753286|339.57731840674|331.24202201172|322.85670055067|318.09355888009|316.93391886823|316.93391886823|316.93391886823|311.5326776623|310.07391506611|310.07391506611|310.07391506611|305.11824370952|298.625084389|298.625084389|298.625084389|295.07065379702|287.73461688981|283.10390637227|283.10390637227|273.96247238373|273.96247238373|272.82664812113|269.31015372834|264.01072582229|243.76436995915|243.76436995915|243.76436995915|240.49789147486|240.49789147486|240.49789147486|233.86429876873|218.40868096428|216.67907402335|216.04164340538|216.04164340538|213.63016157727|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-267.84534454581|-277.30261145959|-287.07573470072|-287.07573470072|-287.07573470072|-287.07573470072|-287.07573470072|-294.33137680641|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-298.32079830194|-316.28976758348|-330.4620732929|-330.4620732929|-330.4620732929|-334.36491498261|-334.36491498261|-369.36769389344|-377.74820204371|-377.74820204371|-386.25687610434|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-397.19741715726|-405.67039886886|-405.67039886886|-410.65042555524|-410.73460191826|-410.73460191826|-410.73460191826|-425.7528919019|-430.14654411626|-446.91911061449|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|397.05698382779|384.74057499006|384.74057499006|384.74057499006|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|377.99804436683|370.72561366822|364.57066374649|360.21890897943|360.21890897943|354.71374542856|354.71374542856|354.71374542856|352.41833892457|352.41833892457|351.16870388049|345.68967993015
01132|962702|/indices/s-p-500-materials|INDICES:US|207.12891812538|202.77977702322|202.77977702322|200.56309029462|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-237.8741909474|-241.94187805055|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-247.18481099965|-259.92148208255|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|226.46903874457|222.426714972|216.91458448617|216.91458448617|216.91458448617|216.91458448617|216.91458448617|214.73621213931|211.15745542334|205.37884180068|201.98371253542|196.4759276037|196.4759276037|196.4759276037|196.4759276037|194.06325431716|189.95249743872|186.68222507296|186.15691210229|180.03768143608|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-210.2228404773|-213.1238484014|-213.1238484014|-213.1238484014|-214.49372658343|-214.74534634044|-214.74534634044|184.9725362465|184.9725362465|184.9725362465|184.9725362465|184.9725362465|184.9725362465|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|180.52318211548|177.74853198785|174.87392751661|169.67992000543|168.10428112801|168.10428112801|168.10428112801|166.80919932056|165.29521750001|162.05721008832|162.05721008832|162.05721008832|162.05721008832|160.77190094585|158.36942287858|158.36942287858|158.36942287858|158.36942287858|153.08435732982|148.27791288337|148.27791288337|148.12173450093|148.12173450093|146.21081614605|137.92979849832|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.8439383221|131.08604078296|123.88362505411|123.88362505411|122.71422674007|122.71422674007|112.6752482713|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-153.32595578395|-162.3832878665|-170.32087332185|-178.77317925952|-178.77317925952|-180.83131028835|-182.38645343454|-187.38384182885|-194.11408125001|-194.11408125001|-194.11408125001|-197.03203941347|-197.03203941347|-197.03203941347|-197.03203941347|-197.03203941347|-214.1478311327|-216.90508705634|-216.90508705634|-220.394540326|-225.52035682216|-225.52035682216|-253.99095416085|-270.45305416641|-270.45305416641|-270.45305416641|-270.45305416641|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.6438998492|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|232.50949309552|227.64110716939|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-264.90395868728|-267.20236507683|-267.20236507683|241.17467926752|241.17467926752|234.91854486213|230.45449585104|230.34887194965|230.34887194965|230.34887194965|230.34887194965|230.34887194965|228.33762820931|226.64347758526|225.25386974806|221.58779648785
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|122.74955456635|122.74955456635|122.74955456635|121.37228661533|118.75530879758|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-135.21850070517|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-137.93669562251|-140.21212358888|123.57136379122|123.57136379122|123.57136379122|123.57136379122|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.0787226842|123.00135497761|119.09150610713|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|118.42907372803|116.07896424765|113.73218707502|112.09798494379|109.6705392842|107.02109160302|107.02109160302|105.41788371269|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|103.77000039146|102.17283424386|102.17283424386|100.12592595428|97.025475113587|96.423728106548|96.423728106548|96.423728106548|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|95.23809376263|92.404371569341|92.404371569341|92.404371569341|90.365969681945|89.726631403197|87.251813941785|84.460904498441|80.607115634661|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|79.849293061422|78.060881213266|74.730980109195|73.048307417742|70.292643274779|70.292643274779|70.292643274779|65.642385604111|64.924678398426|64.924678398426|64.924678398426|64.924678398426|64.809513411644|64.809513411644|64.809513411644|64.521124877006|59.118473306265|58.760153011734|58.760153011734|57.84747371489|57.84747371489|55.631641173961|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-77.196143568097|-85.059047527378|-87.200051858762|-97.702279173377|-99.643089809951|-105.33554267949|-105.33554267949|-107.93949529933|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-111.74320577772|-127.48300397828|-133.17445196874|-133.17445196874|-134.27328125378|-146.45904593287|-146.45904593287|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-159.46225633269|-160.63750976595|-161.33667483896|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-161.56118990928|-162.04298048052|-169.27220270405|-172.72895476566|-172.72895476566|-174.49400845245|-174.49400845245|-174.49400845245|-174.49400845245|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-179.56517732433|-184.43408815388|-188.37413002466|-188.37413002466|-188.37413002466|-188.37413002466|-192.19497237715|-192.19497237715|-192.19497237715|-192.19497237715|-192.19497237715|-196.39774678055|-198.89193781552|-200.25214617713
01134|962691|/indices/s-p-500-utilities|INDICES:US|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|165.46791309621|159.49602089222|158.75216671316|158.75216671316|158.75216671316|158.75216671316|158.75216671316|158.75216671316|157.82953017837|157.82953017837|154.53502807227|152.39461140038|152.39461140038|152.39461140038|151.60676814683|151.60676814683|-172.61713880854|-172.61713880854|-172.61713880854|-172.61713880854|-172.61713880854|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|161.62885376843|159.04538744724|158.02765336342|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|155.13039034563|153.63898017396|153.63898017396|153.63898017396|153.63898017396|153.20893849843|153.20893849843|152.95604016508|150.63226739263|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|150.63010169862|148.93956663209|147.36840547012|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|-160.45659896477|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.44359562578|145.11788572406|144.30542430983|141.07825957521|137.51917045629|136.40703799861|136.40703799861|136.40703799861|136.40703799861|136.40703799861|136.40703799861|134.83225491464|134.61863819611|134.61863819611|134.61863819611|132.19570452915|131.88086766419|131.88086766419|131.88086766419|128.64540173408|128.1176757481|127.35299066289|127.35299066289|125.0899971192|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-147.4426930921|-153.1618802301|-161.16042680122|-168.9243576193|-177.31532766312|-177.31532766312|-177.31532766312|-177.31532766312|-178.46703277131|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-178.58781536359|-195.65035532071|-199.10094852529|-201.14104991579|-203.54950624731|-207.98445199625|-209.55007788347|-209.55007788347|-209.55007788347|-209.55007788347|-214.55008450268|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-217.93417621814|-218.8384133721|-218.8384133721|-218.8384133721|-222.14268338952|-222.90831559441|-222.90831559441|-222.90831559441|-222.90831559441|-222.90831559441|199.18159356929|199.18159356929|199.18159356929|199.18159356929|199.18159356929|199.18159356929|198.30565585933|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.69151503154|-218.84433141537|-218.84433141537|-218.84433141537|-218.84433141537|-218.84433141537|-220.51817648149|-220.51817648149|-220.51817648149|202.82896811225|202.82896811225|202.82896811225|200.7510749682|199.50812029645
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|8454.5234026654|8356.493071104|8299.8216740565|8139.6200024239|8124.2654432314|7960.503487271|7815.1830197108|7641.1112870919|7544.3301952931|7397.1605848308|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8354.9851741552|-8551.4472245463|-8551.4472245463|-8551.4472245463|-8569.9633613467|-8569.9633613467|7461.6443061731|7461.6443061731|7461.6443061731|7427.9801372844|7384.5503780613|7384.5503780613|7263.4971919866|7159.9551319382|6954.8151639591|6797.0862390344|6771.6194228261|6771.6194228261|6771.6194228261|6771.6194228261|6771.6194228261|6717.9664322634|6697.795547567|6596.7511021144|6571.5507851184|6476.928688109|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6442.8039313329|6208.8273390678|6140.0651854872|6140.0651854872|6140.0651854872|6008.95689555|6005.2928179722|5983.1169114622|5967.910093682|5811.3027285884|5811.3027285884|5811.3027285884|5703.2263390566|5658.6713012087|5404.2869601103|5157.7035830653|5089.9814659927|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6090.6417484279|-6374.1301816299|-6667.3500770281|-7043.1887947009|-7043.1887947009|-7094.9535869941|-7121.2861036045|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7303.8499404473|-7373.9432442713|-7373.9432442713|-7373.9432442713|-7373.9432442713|-7923.9064476279|5882.5249713188|5882.5249713188|5882.5249713188|5882.5249713188|5882.5249713188|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7205.9306730052|-7253.5233389294|-7398.1697852254|-7695.0906142262|-7882.8635134197|-8054.3856475063|-8116.0212435399|-8310.1619774142|-8467.132855764|-8670.9222757187|-8760.0857045746|-8886.575335946|-8886.575335946|-8886.575335946|-8886.575335946|-8886.575335946|-8886.575335946|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-8900.7782087503|-9064.7051983077|-9371.901175203|-9820.6257632463|-9874.4461462725|-9874.4461462725|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.4401053997|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|-9987.7077529932|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322|8912.1699230322
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|28317.180220573|27868.078391783|27501.926511703|27154.668997378|27086.763729726|26506.777191015|26332.011006509|26144.153179976|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25775.835770448|25681.293714963|25681.293714963|25462.889672421|25462.889672421|25462.889672421|25462.889672421|25462.889672421|25336.862876832|25336.862876832|25076.972081399|25076.972081399|25076.972081399|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24914.1138451|24716.420439868|24441.066764784|24399.049117989|24235.717158325|24235.717158325|24235.717158325|23808.429004042|23485.730034873|23098.153597776|23054.175004473|22726.27593813|22392.173459901|22195.992537911|21632.988562088|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|-23952.721270877|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20957.757965774|20823.710239749|20450.582775068|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19884.35419814|19812.520615121|19465.556759857|19165.958248799|19146.186248666|19124.093119177|19111.534780857|18801.906557804|18801.906557804|18801.906557804|18801.906557804|18422.686865442|17978.07232011|17942.71840735|17942.71840735|17781.138616674|17644.223930836|17644.223930836|17644.223930836|17297.375705508|17297.375705508|17107.464868099|16551.994710214|16409.027108571|15821.560068552|15337.596690752|15145.315533625|15145.315533625|15145.315533625|15145.315533625|15015.764004375|14887.512413715|14537.065225308|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17159.488775183|-17168.608350464|-17858.044705811|-18584.194692655|-19335.226716223|-19335.226716223|-19335.226716223|-19335.226716223|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19587.438630415|-19700.220790588|-19700.220790588|-20497.892675306|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-20904.092696596|-21468.177757503|19283.809134662|19283.809134662|19283.809134662|19283.809134662|19283.809134662|19283.809134662|18915.323843201|18324.431982897|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-20495.83535985|-21295.98503525|-22265.931397674|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|19204.023540801|18900.709620386|18900.709620386|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|-21037.272358054|18635.983918575|18635.983918575|18635.983918575|18635.983918575|18413.78150241|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195|18362.985320195
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-36914.093248251|-37791.76333139|-38520.019606302|-38520.019606302|-38520.019606302|-38520.019606302|-38520.019606302|-38520.019606302|-39138.240968808|-39897.007326453|-40190.296867543|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|35006.769744415|33522.360122869|33522.360122869|33522.360122869|33381.081554111|33381.081554111|33381.081554111|33074.892481998|32697.921334165|32613.138287961|32484.140686133|32484.140686133|32484.140686133|32484.140686133|31333.230536676|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-34821.326915655|-35794.968599859|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-35905.767335997|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36032.201021226|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|-36400.315883442|31158.43356749|31158.43356749|31158.43356749|30064.958738183|29310.27576812|29154.138440272|28449.578353854|28449.578353854|28449.578353854|27808.641747338|27751.830023084|26465.183966621|25450.536850593|25450.536850593|25450.536850593|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-31669.910164145|-34054.186127032|-34054.186127032|-34054.186127032|-34870.437493577|-35410.842150635|-35410.842150635|-38710.566256782|-41996.594264739|-41996.594264739|-42018.40725596|-44785.749598636|-45501.82555924|-45501.82555924|-45501.82555924|-45501.82555924|-48161.605439086|-48569.203960095|-50116.554096287|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|40441.999968116|38372.989330893|36666.129469525|36666.129469525|36666.129469525|36666.129469525|36018.76845151|36018.76845151|36018.76845151|36018.76845151|36018.76845151|36018.76845151|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34817.049286588|34512.295865306|34371.490848604|33498.182540115|30913.663542836|-39529.562442324|-39529.562442324|-39529.562442324|-39529.562442324|-39529.562442324|-39829.465213693|33729.348913945|33729.348913945|33729.348913945|33729.348913945|33366.761999903|33366.761999903|33366.761999903|32124.286770726|31824.735517821|31231.080696884|30665.530418413|30615.801273696|30615.801273696|30594.20155569
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|49036.49772816|49036.49772816|49036.49772816|49036.49772816|48654.354680595|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-55900.599771795|-57484.530128384|-58851.700886744|-58851.700886744|-58851.700886744|-58851.700886744|-58851.700886744|-58851.700886744|-59675.34299916|-60731.17082372|-62019.139857601|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|53167.162660036|51208.573626485|51208.573626485|51208.573626485|50634.168396777|50634.168396777|50634.168396777|50071.084242947|49485.385920983|49360.657533731|49283.118090594|49283.118090594|49283.118090594|49283.118090594|47451.682210035|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-52580.103103886|-53854.999759527|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-53866.358999295|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54001.533515413|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|-54751.769409606|46972.606089676|46972.606089676|46972.606089676|45400.277382626|44308.480511946|43934.936028898|43053.493775709|43053.493775709|43053.493775709|42189.964438288|42145.900157126|40463.753429792|39343.733512447|39343.733512447|39343.733512447|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48374.75430929|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48576.282297494|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-48994.488215218|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-49074.7372046|-52697.331283103|-52697.331283103|-52697.331283103|-53964.461842336|-54590.326903154|-54590.326903154|-59989.13015281|-64555.30410455|-64555.30410455|-64788.072485958|-69347.849637175|-69698.339435424|-69698.339435424|-69698.339435424|-69698.339435424|-73287.573548041|-74027.609497823|-76530.259902095|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|62365.164130129|59171.094259171|56023.740149079|55974.677170931|55974.677170931|55911.886960757|54763.953704819|54763.953704819|54763.953704819|54763.953704819|54763.953704819|54763.953704819|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|52264.482141815|51638.3165291|51232.116672958|49859.725122732|46534.636421091|-58686.85199177|-58686.85199177|-58686.85199177|-58686.85199177|-58686.85199177|-59205.750259953|49834.44102433|49834.44102433|49834.44102433|49834.44102433|49341.231991751|49341.231991751|49341.231991751|47439.093489098|46989.569805595|46330.214931564|45877.772232988|45358.964248866|45358.964248866|45057.101858334
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|393.17282087632|393.17282087632|393.17282087632|388.75034567855|385.40318051468|383.11130164609|377.82866015418|372.94407775649|370.57507798681|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|368.32826788537|365.9741132597|365.9741132597|365.83234128464|362.01134922002|362.01134922002|362.01134922002|361.80093354091|355.54826152441|355.02169181364|355.02169181364|355.02169181364|355.02169181364|355.02169181364|-374.62267004491|-374.62267004491|-374.62267004491|-374.62267004491|-374.62267004491|-374.62267004491|-379.5118493663|-383.90684603599|-383.90684603599|-386.14430202559|-386.14430202559|-389.70976897429|-396.40364277308|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|372.11684955711|369.7759272694|369.43736534607|369.43736534607|369.43736534607|369.43736534607|363.829853911|360.58819081474|358.32464215147|355.60405388792|352.90419993457|352.90419993457|352.90419993457|350.54184868187|350.54184868187|350.54184868187|346.88037779431|342.45208976115|338.21564830503|335.28015013493|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|334.26443229363|333.71429113308|333.71429113308|331.02532422719|327.08425477012|323.12417128863|319.90846008744|319.90846008744|319.90846008744|314.15884976349|312.54374526239|312.54374526239|312.54374526239|312.54374526239|312.54374526239|308.61027000454|305.74474682308|303.7769254523|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.68619794741|301.50627433642|301.50627433642|301.50627433642|301.50627433642|300.60141830294|295.02347008179|295.02347008179|295.02347008179|295.02347008179|295.02347008179|288.61330558405|287.65312525018|283.95290995951|282.89934053974|282.89934053974|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|279.75258255024|276.63453420025|274.20782357699|273.2086847253|261.73186683074|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-297.88080484785|-303.86591129741|268.16061823958|268.16061823958|268.16061823958|268.16061823958|268.16061823958|268.16061823958|268.16061823958|266.36513564978|260.46403215101|252.41726364218|241.13641340559|240.19823182761|229.67914447453|-269.88283016473|-269.88283016473|-273.99981787238|-284.00980061992|-287.56033314051|-294.35313911771|-303.07195659154|-303.07195659154|-311.50551091823|-317.34000250137|-321.57665005035|-327.24018245612|-330.24424447785|-330.24424447785|-330.24424447785|-330.24424447785|-330.24424447785|-339.31360551793|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-345.82414926449|-366.03296315846|-378.51481831572|-378.51481831572|-378.51481831572|-378.51481831572|-384.79647205165|355.01975932645|355.01975932645|355.01975932645|355.01975932645|355.01975932645|346.05027851051|339.51615928007|339.51615928007|339.51615928007|339.51615928007|332.91796899717|-358.69981232828|-358.69981232828|-358.69981232828|-358.69981232828|-358.69981232828|-359.46867202329|-359.84964989078|-360.98924747078|-360.98924747078|-360.98924747078|-360.98924747078|-360.98924747078|-360.98924747078|-364.94930356334|-364.94930356334|-369.03255646307|-380.07368922094|349.17301977909|346.68613390168|345.38403949959|341.58280288094
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-77.099998474121|-81.5|-80.699996948242|75.400001525879|-84.599998474121|79.199996948242|-81.699996948242|-81.699996948242|-94.199996948242|89.400001525879|-99.900001525879|98.599998474121|-102.30000305176|-102.30000305176|-113.69999694824|106.59999847412|-107.40000152588|-107.40000152588|-109.19999694824|-109.19999694824|-106.40000152588|-100.59999847412|-104.5|-97.599998474121|-100.69999694824|-99.400001525879|-101.5|-100.30000305176|-109.09999847412|-100.69999694824|-88|-84.300003051758|-90.400001525879|-85.800003051758|-90.5|-84.800003051758|-85.300003051758|-78.099998474121|73.900001525879|-79.800003051758|-79.800003051758|-84.099998474121|-84.099998474121|-76.800003051758|-76.599998474121|-81.5|-88.5|-87.5|-100.30000305176|91.699996948242|-94.599998474121|93.099998474121|-94.300003051758|-94.300003051758|-97.199996948242|-105.09999847412|-90.300003051758|-96.400001525879|-96.400001525879|-110.40000152588|106.80000305176|-119.09999847412|-119.09999847412|-110.80000305176|-102.69999694824|-100.80000305176|-94.5|-97.699996948242|-81.699996948242|-99.800003051758|-92.400001525879|-88.099998474121|-80.099998474121|-86.5|-83.699996948242|-107.30000305176|95.300003051758|-109.19999694824|-109.19999694824|-93.199996948242|-84.300003051758|-80.400001525879|-78.199996948242|-81.199996948242|-81.199996948242|-85.099998474121|-88.199996948242|-84.699996948242|-105.90000152588|-105.90000152588|-112.09999847412|-112.09999847412|-108.69999694824|-99.800003051758|-112.59999847412|-85.5|-85.199996948242|-82.900001525879|-89.800003051758|-90.099998474121|-87.400001525879|76.400001525879|-78.900001525879|-78.900001525879|-84.900001525879|-84.900001525879|-87|-89.099998474121|-86.300003051758|-89.800003051758|-89.800003051758|-107.5|-107.5|-105|-93.800003051758|-95.300003051758|-95.300003051758|87.300003051758|-97.199996948242|-97.199996948242|-113.5|113.40000152588|-117.40000152588|-117.40000152588|-114.69999694824|-107.80000305176|-121.40000152588|114.69999694824|-127.59999847412|-127.59999847412|-132.30000305176|-132.30000305176|-144.69999694824|-153.39999389648|-138.5|-156.30000305176|135.89999389648|-149.10000610352|-149.10000610352|-159|-182.30000305176|-171.80000305176|-183.39999389648|-165.39999389648|-147.19999694824|-122.30000305176|-130.5|-129.19999694824|115.80000305176|-119.69999694824|-119.69999694824|-119.69999694824|-117.90000152588|-143.80000305176|-143.80000305176|-166.60000610352|-166.60000610352|-165.5|-158.69999694824|-182.10000610352|-162.89999389648|126.90000152588|-138|-138|-193.5|-193.5|-195.80000305176|-222.69999694824|-216.39999389648|-214|-212.89999389648|-189.5|-178.10000610352|-239.39999389648|207.30000305176|-264.60000610352|-264.60000610352|-204.80000305176|-183.60000610352|-162.30000305176|-125.40000152588|-111.80000305176|-103|-112.09999847412|109.09999847412|-118.30000305176|-118.30000305176|-131|-131|125.09999847412|-132.5|-132.5|-137.80000305176|-153.69999694824|-139.60000610352|120.40000152588|-122.5|-122.5|-121.09999847412|-111.80000305176|-144.10000610352|129.39999389648|-140.19999694824|-140.19999694824|-158.60000610352|-158.60000610352|-172.60000610352|155.19999694824|-161.5|146.60000610352|-153|144.69999694824|-178.80000305176|-178.80000305176|130.89999389648|-138.10000610352|-138.10000610352|-144|-145.5|-139.38000488281|-139.96000671387|-131.5|99.139999389648|-112.08000183105|-112.08000183105|-103.63999938965|-102.04000091553|-95.800003051758|-79.599998474121|-98.099998474121|-103.69999694824|-103.19999694824|-123.40000152588|-116.90000152588|-111|-104.40000152588|-106.90000152588|-116.40000152588|-95.400001525879|72.199996948242|-73.099998474121|-73.099998474121|-77.5|-77.5|70.599998474121|-79.099998474121|-79.099998474121|-58|-56.900001525879|52.400001525879|-57.099998474121|-57.099998474121
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|281.12022575118|280.03691804385|279.9199246033|279.49212780087|279.43346977331|278.16330591946|277.59811938371|275.58625033791|272.5463850597|270.13487228856|267.70763974173|266.97681305125|262.54035305662|257.49593231063|257.0960459376|255.57061202268|251.43830437652|251.43830437652|251.43830437652|251.43830437652|250.46090894266|242.65544176681|235.41530791161|235.41530791161|234.4454368176|234.4454368176|220.07917008159|-247.60536125239|-247.60536125239|-259.83427946364|253.10357091388|252.17495470948|252.17495470948|252.17495470948|250.65215864123|250.40202467471|250.40202467471|250.40202467471|250.40202467471|250.40202467471|250.04687385242|250.04687385242|249.40559047732|249.40559047732|248.27732132842|248.27027376113|248.27027376113|247.21363680028|246.22848852104|245.28381222788|245.28381222788|244.76700877154|244.40667787089|243.94000291809|243.94000291809|243.94000291809|243.94000291809|243.36036985872|243.36036985872|242.6209733592|242.46997341696|241.87329148786|240.99254745396|240.47839423188|238.6382089298|237.53356696952|236.56439708031|236.56439708031|235.41377473712|234.17530638245|233.05090127021|232.15711916851|231.01013203646|229.47125605505|228.41906272195|228.41906272195|228.41906272195|225.93285191084|223.80871722461|222.84746453234|221.98107716185|221.44730415987|216.85902890571|216.85902890571|216.85902890571|216.85902890571|216.85902890571|214.65336216167|213.0359546683|211.75494766475|210.35938771832|208.23658072197|-216.17363001393|-216.17363001393|-216.17363001393|211.74509739242|211.21566861826|210.82317095281|210.82317095281|210.36129559942|209.6536656427|209.56041265542|209.56041265542|209.56041265542|208.43879790896|207.71421660973|206.64273673607|206.64273673607|205.32248678818|204.39047691722|204.39047691722|204.37996919839|203.01608549984|202.53897907371|201.0677478803|200.42805947339|199.84839894016|198.55154796926|197.32882752055|197.32882752055|196.3131356199|193.0262638683|192.04195876859|191.57728589355|191.57728589355|191.57728589355|191.57728589355|189.8264254815|189.744357984|188.52125021549|188.52125021549|187.14916999177|187.10407095304|186.7117435706|184.73805621071|183.56505757353|182.28062206928|180.73743642044|180.73743642044|178.92603612687|178.34257824954|178.34257824954|175.76286414526|174.36485569634|172.41650022575|169.70000218362|167.96511827833|167.96511827833|164.62623836074|161.25370161663|161.25370161663|159.70467103996|159.01249579232|159.01249579232|159.01249579232|156.64054572627|156.09394251026|153.89659994087|151.0440075976|149.6494535983|149.12272883128|144.87468985132|143.68632548178|142.26091133582|140.69824024292|139.76526680094|136.59307310429|133.53618942198|129.91465437078|128.29960867722|122.36636925724|122.36636925724|119.152639188|110.82243618383|-143.7473145091|-143.7473145091|-143.7473145091|140.64754837374|140.64754837374|140.64754837374|140.64754837374|140.64754837374|140.64754837374|140.33782332055|139.38980677516|139.17367938261|138.89130998431|138.52089676127|137.00876259786|137.00876259786|136.92361730979|136.7518011138|136.29032707713|135.9558586639|135.9558586639|135.9558586639|135.64985153872|135.09928335303|134.67586489909|134.06041263202|133.48601366258|132.65557422877|132.16952366565|130.91001897095|130.20724662408|128.40496214471|128.40496214471|128.40496214471|127.66939712721|126.92266947647|125.26018298356|123.76853268112|123.4944900138|-129.19791238019|-129.19791238019|124.08942070587|124.08942070587|124.08942070587|123.29269409824|122.772992883|122.21165401171|120.22184130031|-124.21578583592|-124.21578583592|-124.21578583592|122.43722862861|122.43722862861|121.92096065766|121.92096065766|121.49829190844|120.99421324855|120.40356885202|119.7556336854|119.39514430078|119.22127578559|118.76919352018|117.68826584123|117.68826584123|117.61585049389|117.5181703011|116.97907611174|116.80730534971|116.75144769285|116.23716483219|116.03184864371|115.46927952599|115.301417084|115.27324244211|114.78749282304|114.36054746248|114.11171914844|113.91413075955
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-31.787864471546|-31.787864471546|-31.787864471546|-31.800960091608|-32.542732799337|-34.225258602352|-34.597510935698|-35.980567854681|-37.133963922702|-38.624403693105|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|-39.318302883838|30.847184071686|30.847184071686|30.847184071686|29.930761003656|27.884178214783|27.583531332804|27.029477597159|26.630406086437|26.630406086437|25.470067144902|25.470067144902|21.216185385951|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|-26.366766057306|23.084365722739|23.084365722739|23.084365722739|23.084365722739|23.084365722739|23.084365722739|-25.971809627162|-25.971809627162|-25.971809627162|-25.971809627162|-25.971809627162|-27.203121134027|-27.650135725057|-28.234039749609|-28.967265621277|-29.718629006382|-30.238059925733|-30.238059925733|-30.347844997709|-30.847604768878|-31.919775203011|-31.919775203011|-31.919775203011|-31.919775203011|-31.919775203011|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.939457799152|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|26.1669101309|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.808369256791|25.050209636228|25.050209636228|22.292453362695|-25.651770389958|-25.651770389958|-25.651770389958|-26.005855865924|-26.199841097161|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|23.131717620101|-27.147157612065|-27.147157612065|-27.147157612065|-28.433508703686|-29.144454344088|-29.648283066545|-30.825313742728|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-30.941197047026|-31.400774886642|-32.459113345513|-32.459113345513|-32.459113345513|-32.459113345513|-33.562903547694|-33.65649504361|-33.65649504361|-33.65649504361|-33.65649504361|-33.883882678189|-34.287646890391|-34.641275009302|-36.255860735739|-36.339643945621|-36.339643945621|-37.844603739763|-38.211783314839|-38.228092512703|-38.612880425559|-38.900977563976|-39.300530698695|-40.452253636164|-41.968615753168|-44.897907290982|-45.741563198883|-45.972293824972|-47.212625686443|-47.212625686443|-47.212625686443|-47.398365552676|-47.398365552676|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-48.590937647098|-49.832152508888|41.373952263978|41.373952263978|41.373952263978|41.373952263978|41.373952263978|41.373952263978|36.979391065336|35.853448474232|35.853448474232|31.663829790026|28.837033786675|27.678370624008|25.124299320051|23.670863544585|23.670863544585|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.448519255428|-25.632801958696|-25.632801958696|-26.784224983471|22.543628615343|22.543628615343|22.543628615343|22.543628615343|22.543628615343|22.543628615343|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.839992466956|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|21.731028885841|20.597253953086|19.849170643606|-23.529804306064|-23.529804306064|-23.529804306064|-23.529804306064|-23.529804306064|-23.766449589237|19.312982228135|19.312982228135|19.312982228135|19.312982228135|19.312982228135|19.312982228135|18.448314510822|17.39701561027|16.343349817652|15.443166497966|14.776297096434|14.529317260307|14.529317260307|13.80538560928|13.80538560928|13.80538560928|13.077390035742|13.077390035742|13.064325318659|13.064325318659|13.064325318659
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-24.299999237061|-25.170000076294|23|-24.129999160767|-24.129999160767|-25.420000076294|-26.979999542236|-26.729999542236|-28.340000152588|-27.959999084473|-31.920000076294|-31.25|-37.830001831055|-37.830001831055|-35.549999237061|-33.310001373291|-32.459999084473|-28.309999465942|-32.979999542236|-31.670000076294|-39.229999542236|-39.229999542236|-37.919998168945|-33.020000457764|-35.319999694824|-32.990001678467|-35.130001068115|-35.130001068115|-31.190000534058|-28.809999465942|-23.629999160767|-21.569999694824|-22.719999313354|-20.35000038147|-23.620000839233|-23.620000839233|-25.10000038147|-25.10000038147|20.629999160767|-21.430000305176|-21.430000305176|-22.040000915527|20.25|-21.209999084473|-21.209999084473|-21.879999160767|-22.319999694824|-21.760000228882|-25.360000610352|-25.360000610352|22.670000076294|-22.709999084473|-22.709999084473|-20.920000076294|-19.85000038147|-22.340000152588|-22.340000152588|-22.25|-21.329999923706|-22.920000076294|-23.75|-23.39999961853|-23.120000839233|-22.629999160767|-26.079999923706|25|-25.780000686646|23.799999237061|-25.620000839233|25.520000457764|-26.860000610352|-26.860000610352|-28.940000534058|-28.940000534058|27.629999160767|-27.959999084473|-27.959999084473|-30.579999923706|-30.579999923706|-31.590000152588|28.14999961853|-28.530000686646|-28.530000686646|-32.759998321533|30.909999847412|-35.159999847412|-35.159999847412|-32.459999084473|-28.940000534058|-34.259998321533|32.159999847412|-36.869998931885|30.799999237061|-35.299999237061|-35.299999237061|-25.260000228882|-22.079999923706|-22.299999237061|-20.89999961853|-21.729999542236|-21.729999542236|-21.840000152588|-22.319999694824|-22.14999961853|-23.530000686646|-23.530000686646|-26.64999961853|25.690000534058|-26.180000305176|-26.180000305176|-23.020000457764|-22.920000076294|-25.659999847412|-24.559999465942|-26.959999084473|26.940000534058|-27.989999771118|27.190000534058|-27.559999465942|27.469999313354|-29.489999771118|26.280000686646|-26.319999694824|-26.319999694824|-29.659999847412|-29.659999847412|-28.469999313354|-27.629999160767|-29.670000076294|-29.670000076294|-29.489999771118|-29.299999237061|-28.540000915527|-28.360000610352|-29.059999465942|-27.930000305176|-32.189998626709|-32.189998626709|-31.209999084473|-30.770000457764|-32.200000762939|-31|-32.650001525879|-31.799999237061|-33.720001220703|-33.849998474121|-33.709999084473|-36.380001068115|-38.330001831055|-37.490001678467|-41.310001373291|-41.310001373291|-44.270000457764|40.830001831055|-44.110000610352|44.049999237061|-45.229999542236|-45.229999542236|-41.799999237061|-41.459999084473|-43.779998779297|-47.060001373291|-47.029998779297|-42.349998474121|-39.209999084473|-45.669998168945|-45.669998168945|-53.5|49.049999237061|-57.709999084473|-57.709999084473|-53.930000305176|-47.259998321533|-48.439998626709|-50.849998474121|-45.790000915527|-45.220001220703|-32.659999847412|-27.700000762939|-26.139999389648|-24.569999694824|-23.969999313354|-23.180000305176|-22.540000915527|-22.569999694824|-22.559999465942|-23.889999389648|-23.889999389648|-25.5|-25.5|-24.670000076294|-24.290000915527|23.270000457764|-24.819999694824|22.040000915527|-23.690000534058|21.200000762939|-21.909999847412|20.590000152588|-21.680000305176|-21.680000305176|-24.549999237061|24.059999465942|-26.239999771118|-26.239999771118|-26.559999465942|-28.479999542236|-26.510000228882|-26.329999923706|-24.790000915527|-26.770000457764|24.180000305176|-26.479999542236|-26.479999542236|-26.110000610352|-24.959999084473||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|81.998863635834|81.998863635834|-108.42399343348|-108.42399343348|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|85.448822255007|73.583688359648|73.112778039841|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.748272165697|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-99.795119062909|-104.00846562545|-108.71631661518|-108.71631661518|-108.71631661518|-109.3561928491|-109.3561928491|-110.80907303733|-110.80907303733|-110.80907303733|-116.0689749921|-118.17650544244|-118.17650544244|-118.17650544244|-123.61611659877|-130.52500519756|-130.52500519756|-130.52500519756|-136.93433175792|-136.93433175792|-136.93433175792|92.383951267386|92.383951267386|92.383951267386|92.383951267386|82.521054674944|82.415623375399|71.819581239999|62.950091063514|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|62.718885525915|-85.272610806569|-85.272610806569|-86.112443875689|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|68.033412983754|67.744352229309|67.744352229309|67.744352229309|61.893332402736|-87.114594229246|-87.114594229246|-87.114594229246|-87.114594229246|-87.114594229246|-87.357327735186|-92.559912278035|-92.559912278035|-99.606567146357|-107.36396042724|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-110.73596796244|-112.30835594623|-112.30835594623|-114.85094944072|-117.53605435769|-122.09784034535|96.680117077062|96.680117077062|96.680117077062|96.680117077062|94.689571003593|87.723971053933|87.427745259443|73.000829710606|64.519251521034|-87.228884893676|-87.228884893676|-89.700427591823|-91.201896507188|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|69.255829467975|62.527583058899|-84.766688536655|-84.766688536655|-84.766688536655|-84.766688536655|-84.766688536655|-84.766688536655|-86.162935336773|-86.162935336773|-86.162935336773|-88.67094754775|-88.67094754775|-88.67094754775|-88.67094754775|-88.67094754775|-90.04772260012|-92.966915102157|-95.02434706175|-98.562610779467|-103.28654965102|-103.28654965102|-103.28654965102|-103.28654965102|-105.56783113147|-106.97647867893|-109.80935592091|-109.80935592091|-115.93706427057|-119.68284766365|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|-120.38182711628|86.07544751311|86.07544751311|86.07544751311|86.07544751311|86.07544751311|86.07544751311|86.07544751311|75.681848845666|75.681848845666|59.172612863322|-90.72165206311|-90.72165206311|-90.72165206311|-90.72165206311|-90.72165206311|-90.72165206311|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869|66.553982263869
01155|959194|/indices/djia-volatility|INDICES:US|-30.482434815357|-33.11415048548|-33.11415048548|-33.11415048548|-33.482944392588|-36.412161508563|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|17.231068548791|11.240626384688|11.240626384688|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-22.913265213009|-23.186405535799|-23.701461822874|-23.701461822874|-23.701461822874|-24.18106893156|-24.558409517055|-24.638345380189|-24.638345380189|-25.667606295879|-27.337340184644|-29.213482798831|-29.213482798831|-29.213482798831|-29.213482798831|-29.645180773967|-29.645180773967|-29.645180773967|-29.645180773967|-32.590200609888|-33.335556624512|-33.335556624512|-34.042285307888|-35.645316928232|-37.839946622868|-37.839946622868|-37.839946622868|-37.839946622868|-37.839946622868|-39.939941480446|-42.193268434525|-43.120297794342|-46.696998786926|-51.514998435974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-32.770636991096|-34.329165887212|-34.329165887212|-34.329165887212|-34.955184776888|-37.336316037295|-38.369239727786|-40.38359940508|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|20.549000516648|13.840541227112|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.107043360108|-28.19599750835|-28.19599750835|-28.19599750835|-28.19599750835|-28.19599750835|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|16.570251756634|15.02950803258|15.02950803258|-27.523718624258|-27.523718624258|-27.523718624258|-28.127465756893|-28.307739611202|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-28.556799914689|-30.665332717202|-31.428147230437|-31.544053406506|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-33.556674571439|-35.09741591922|-36.233821104796|-36.233821104796|-36.233821104796|-36.832578339876|-37.787727638938|-37.787727638938|-37.787727638938|-38.914479805189|-38.914479805189|-39.639977112035|-39.924419127813|-40.318243674559|-42.828048790078|-43.976479304402|-43.976479304402|-47.026088145672|-48.286208474304|-48.556897732578|-49.058219058604|-50.058727426405|-50.058727426405|-53.659141296673|-55.497932586988|-59.504926851414|-60.784364465235|-61.479849236274|-65.328718177769|-68.594133156642|-68.707369453492|-69.942633980714|-74.234035247126|-75.127323935102|-75.127323935102|-75.127323935102|-75.127323935102|-76.687562239109|-76.687562239109|-77.482822042023|-77.482822042023|-77.482822042023|-79.89313571245|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|40.01500104766|26.388335056889|18.846483888216|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|18.281800887221|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.200885900166|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|15.197848500292|13.265060188202|13.265060188202|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424|13.134510404424
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-39.773998705112|-43.190847028216|-43.190847028216|-43.190847028216|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|24.080005403645|17.389422635262|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-30.966350841926|-31.842056804682|-33.333892318645|-33.333892318645|-33.333892318645|-33.363893572599|-33.363893572599|-33.363893572599|-33.363893572599|-34.882104202675|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-36.218626864789|-37.331252610284|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|21.609720569924|-30.837294198693|-30.837294198693|-30.837294198693|-30.837294198693|-30.837294198693|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-31.169842384448|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|-32.500000953674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-28.595775570599|-28.595775570599|-28.595775570599|-29.189751481709|-29.366389327245|-30.069321584919|-30.339245319608|-31.96693950256|-32.704377233544|-33.8543093597|-34.647565090557|-36.485628459078|-39.679031421986|-40.45375640317|-40.45375640317|-40.45375640317|-40.45375640317|-40.45375640317|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|25.844792624145|16.829753384986|-30.476479626195|-30.476479626195|-30.476479626195|-30.476479626195|-34.740532557717|-36.487339007043|-36.487339007043|-36.487339007043|-36.487339007043|-37.344265393839|-37.538628397635|-38.797319495446|-38.797319495446|-39.993132365817|-42.508479609616|-44.515222037436|-44.515222037436|-51.470245852074|-54.434719842895|41.066978460966|15.785531263018|14.428369023695|14.338185922188|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-20.849501207352|-22.525000972748|18.399998855591|18.259998321533|-21.239999771118|-21.809999465942|-21.610000610352|-23.090000152588|-21.459999084473|-23.280000686646|21.979999542236|-24.870000839233|24.14999961853|-26.760000228882|-26.760000228882|-29.280000686646|27.389999389648|-28.729999542236|26.14999961853|-27.270000457764|-27.270000457764|-28.920000076294|25.35000038147|-30.020000457764|-30.020000457764|-27.60000038147|-26.069999694824|-30.200000762939|-30.200000762939|-43.900001525879|29.110000610352|-35.930000305176|-35.930000305176|-21.879999160767|-19.920000076294|-18.829999923706|-16.370000839233|-19.809999465942|18.729999542236|-20.909999847412|-20.909999847412|-24.729999542236|-24.729999542236|-25.459999084473|-25.459999084473|-28|-29.049999237061|-24.379999160767|-21.819999694824|-21.309999465942|-22.700000762939|-22.180000305176|-23.379999160767|-26.040000915527|-25.319999694824|-32.119998931885|-24.729999542236|-28.729999542236|-28.729999542236|23.319999694824|-24|-24|-27.719999313354|-27.719999313354|25.319999694824|-25.930000305176|-25.930000305176|-30.190000534058|-30.190000534058|-28.680000305176|-26.190000534058|-26.799999237061|-28.709999084473|-27.309999465942|-32.360000610352|26.079999923706|-31.430000305176|-31.430000305176|29.459999084473|-30.280000686646|-30.280000686646|-31.530000686646|-33.020000457764|-32.349998474121|-34.840000152588|-33.209999084473|-36.580001831055|-36.580001831055|-39.209999084473|-39.209999084473|-47.360000610352|-47.360000610352|-54.470001220703|48.279998779297|-51.380001068115|47.729999542236|-48.900001525879|-48.900001525879|-64.23999786377|-64.23999786377|-56.380001068115|-47.080001831055|-46.759998321533|-43.950000762939|-69.660003662109|-69.660003662109|-68.279998779297|-66.690002441406|-83.800003051758|-76.349998474121|-86.959999084473|-91.449996948242|-76.389999389648|-72.610000610352|-70.25|-45.840000152588|-35.139999389648|-36.869998931885|-28.770000457764|-29.340000152588|-24.520000457764|-26.530000686646|-23.920000076294|-24.520000457764|-26.260000228882|-25.639999389648|-29.139999389648|-28.040000915527|-29.809999465942|29.680000305176|-30.690000534058|-30.690000534058|-27.39999961853|-27.120000839233|25.629999160767|-27.35000038147|25.170000076294|-25.799999237061|-25.799999237061|-31.129999160767|-31.129999160767|-34.790000915527|-34.790000915527|-43.040000915527|-43.040000915527|-42.689998626709|-34.439998626709|-37.360000610352|-33.369998931885|-42.349998474121|-42.349998474121|-35.060001373291|-32.700000762939|-31.809999465942|-26.75|-23.069999694824|-21.360000610352|-27.229999542236|26.989999771118|-28.870000839233|-28.870000839233|-31.610000610352|-31.610000610352|24.89999961853|-25.190000534058|21.370000839233|-24.590000152588|22.879999160767|-25.10000038147|-25.10000038147|-27.629999160767|-33.270000457764|-30.090000152588|-47.619998931885|-47.619998931885|-27.670000076294|-24.659999847412|-24.260000228882|-17.329999923706|-17.569999694824|-15.859999656677|-17.159999847412|-17.430000305176|-16.129999160767|-18.920000076294|-17.950000762939|-18.020000457764|-19.270000457764|-19.159999847412|-17.809999465942
01159|17133|/indices/vdax|INDICES:US|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.8200722823558|-2.9026372292255|-2.9026372292255|-2.9026372292255|-2.9026372292255|-3.0412636971711|-3.1308484845955|-3.1826094050759|-3.2295659934541|-3.3514210767734|-3.3514210767734|-3.3514210767734|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|-3.3613977260742|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|2.0057884293973|1.8472698110342|1.8472698110342|1.4552997767925|-2.893000304699|-2.9150002598763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-27.569255769763|-29.659878201654|-29.659878201654|-29.659878201654|-30.563197766598|-31.346331767303|-32.396479478658|-33.469977448583|-34.11386306882|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-35.202918350599|-37.487687018074|-38.400208052173|-39.630785580228|-42.166984897797|-45.786094936998|-53.11510561271|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-54.539762876641|-58.809736991604|-62.430820227419|-66.704243713788|-72.457491934489|-75.658880194239|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-78.610838743742|-79.398710830008|-81.425790688501|-94.29754405232|-94.794500553703|-94.794500553703|-98.618332876205|-106.06870409012|-107.67500400543|-107.67500400543|||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-50.128138531079|-53.181266136556|-53.595849588611|-53.919278863512|-54.388643215589|-58.065157941637|-61.594065193399|-65.582850248796|-69.06038907632|-72.044320780533|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|30.77383460077|15.803706900635|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-34.449734827995|-35.397699069977|-35.397699069977|-36.512998580933|-38.634998321533|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|-21.829999923706|-22.239999771118|20.979999542236|-22.090000152588|-22.090000152588|-24.950000762939|-24.950000762939|-25.180000305176|-26.959999084473|-26.729999542236|-26.989999771118|-25.770000457764|-28.559999465942|-28.559999465942|26.549999237061|-26.879999160767|25.180000305176|-28.920000076294|-28.920000076294|-32.919998168945|-32.919998168945|30.260000228882|-30.709999084473|-30.709999084473|-29.360000610352|-28.159999847412|-29.700000762939|-29.700000762939|-28.680000305176|-25.35000038147|-23.709999084473|-22.190000534058|21.420000076294|-22.680000305176|-22.680000305176|-24.329999923706|-24.620000839233|-23.379999160767|-22.860000610352|-21.559999465942|-21.729999542236|-21.690000534058|-21.479999542236|-20.430000305176|-21.719999313354|20.889999389648|-22.280000686646|-22.280000686646|-26.170000076294|-26.170000076294|22.680000305176|-23.469999313354|20.920000076294|-21.879999160767|-21.879999160767|-24.319999694824|-24.319999694824|21.020000457764|-22.299999237061|-22.299999237061|-21.659999847412|-21.549999237061|-24.090000152588|-24.090000152588|-23.819999694824|-22.270000457764|20.950000762939|-21.430000305176|-21.430000305176|-22.879999160767|22.840000152588|-23.090000152588|-23.090000152588|-24.739999771118|24.370000839233|-25.840000152588|-25.840000152588|-26.340000152588|-27.610000610352|-27.040000915527|25.200000762939|-26|-26|-30.049999237061|-30.049999237061|-31.510000228882|28.799999237061|-29.159999847412|-29.159999847412|-30.059999465942|28.139999389648|-31.25|29.610000610352|-30.030000686646|-30.030000686646|-23|-20.930000305176|-19.670000076294|-18.659999847412|-19.540000915527|-19.540000915527|-21.340000152588|-21.340000152588|-22.079999923706|-25.110000610352|-23.860000610352|-26.860000610352|-26.860000610352|-24.299999237061|-23.290000915527|21.450000762939|-23.5|22.709999084473|-23.239999771118|-23.239999771118|-23.129999160767|-22.290000915527|-23.659999847412|-22|-24.889999389648|-24.889999389648|20.329999923706|-21.35000038147|-21.35000038147|-24.010000228882|-24.010000228882|-23.370000839233|-22.920000076294|-25.780000686646|24.139999389648|-24.340000152588|23.209999084473|-24.219999313354|-24.219999313354|-25.35000038147|-25.35000038147|-29.450000762939|-29.450000762939|-29.030000686646|-29.020000457764|-29|-27.5|-27.719999313354|-27.719999313354|-30.379999160767|-30.379999160767|-32.5|-32.5|31.610000610352|-32.490001678467|-32.490001678467|-33.5|-33.5|-36.970001220703|-36.970001220703|-42.369998931885|-42.369998931885|38.159999847412|-39.270000457764|-39.270000457764|-47.689998626709|-47.689998626709|41.770000457764|-42.909999847412|-42.909999847412|-45.209999084473|-45.209999084473|-51.180000305176|47.150001525879|-56.229999542236|-56.229999542236|-50.220001220703|-50.069999694824|-55.529998779297|-55.529998779297|-46.939998626709|-45.470001220703|-38.200000762939|-34.819999694824|29.219999313354|-31.010000228882|27.620000839233|-28.420000076294|-28.420000076294|-30.510000228882|-30.510000228882|-31.360000610352|30.690000534058|-31.35000038147|-31.35000038147|-30.670000076294|-27.520000457764|-26.64999961853|-24.819999694824|-24.559999465942|-24.260000228882|-21.629999160767|-21.25|-24.079999923706|23.670000076294|-25.579999923706|-25.579999923706|-28.85000038147|-28.85000038147|-31.879999160767|-31.879999160767|-27.840000152588|-26.870000839233|-29.14999961853|-29.14999961853|-32.360000610352|32.229999542236|-33.240001678467|-33.240001678467|-30.319999694824|-29.10000038147|-27.079999923706|-26.319999694824|-27.360000610352|-28.139999389648|-25.559999465942|-27.129999160767|-27.129999160767|-25.89999961853|-23.950000762939|-23.959999084473|-23.159999847412|-21.989999771118|-21.110000610352|-23.090000152588|-23.090000152588|-25.430000305176|-25.430000305176|-26.420000076294|-26.420000076294|-31.069999694824|-31.069999694824|-26.10000038147|-24.639999389648|19.25|-19.299999237061|-19.299999237061|-21.559999465942|-21.559999465942|-20.409999847412|-20.069999694824|-21.729999542236|-20|-19.819999694824|-19.799999237061|16.459999084473|-17.139999389648
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-34.326730134214|-34.935256827899|-37.148617070061|-39.144575535304|-40.264529160931|-41.366142198194|-44.221825304681|-45.809806390001|-46.692562998879|-49.119515036597|-49.70946110515|-51.474956817408|-52.561062303936|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|27.702630712213|13.576256118022|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-22.692066141573|-23.040860056996|-23.040860056996|-23.040860056996|-24.560954650376|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|16.70064700449|14.499053142738|14.301300258636|14.301300258636|-24.385000228882|-24.385000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-39.422743860669|-39.564160311429|-40.382111058078|-40.382111058078|-40.661789136288|-41.766432873803|-44.826035941527|-46.089484705843|-48.438316784874|-52.333107066468|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|24.157705397681|12.468559789742|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.885755803599|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|10.065350074768|6.4215000152588|5.0299987792969|5.0299987792969|-19.020000457764|-19.020000457764|-16.85000038147|-16.190000534058|-17.049999237061|-17.049999237061|-17.540000915527|-18.090000152588|-17.25|-19.379999160767|-19.379999160767|-20.659999847412|-23.379999160767|-22.920000076294|-22.889999389648|-22.170000076294|-21.370000839233|-19.10000038147|-20.89999961853|-20.89999961853|18.430000305176|-19.540000915527|-19.540000915527|-18.409999847412|-17.549999237061|-20.809999465942|-19.75|17.569999694824|-18.469999313354|-18.469999313354|-20.659999847412|20.60000038147|-24.889999389648|-24.889999389648|-22.389999389648|-21.010000228882|-25.459999084473|-25.459999084473|-27.670000076294|-29.979999542236|-26.549999237061|-33.810001373291|-22.020000457764|-20.940000534058|-20.540000915527|-19.840000152588|-19.75|-20.790000915527|-20.790000915527|-23.180000305176|-23.180000305176|-27.629999160767|26.569999694824|-30.090000152588|-30.090000152588|-26.819999694824|-25.370000839233|-22.069999694824|-21.950000762939|-22.690000534058|-22.690000534058|-28.280000686646|27.680000305176|-33.209999084473|27.670000076294|-27.940000534058|-27.940000534058|-30.670000076294|25.110000610352|-26.219999313354|-26.219999313354|-28.709999084473|27.170000076294|-28.200000762939|-28.200000762939|-30.479999542236|-30.920000076294|-29.280000686646|-33.330001831055|-33.330001831055|-36.700000762939|-36.700000762939|-34.779998779297|-31.700000762939|-34.380001068115|-33.540000915527|-36.630001068115|-37.700000762939|-37.610000610352|-38.959999084473|-37.240001678467|-36.759998321533|-35.430000305176|-42.509998321533|-44.520000457764|-39.490001678467|-44.569999694824|-44.569999694824|44.310001373291|-45.159999847412|44.229999542236|-49.849998474121|47.139999389648|-51.25|43.590000152588|-46.619998931885|-46.619998931885|-51.860000610352|-60.509998321533|-53.270000457764|-52.930000305176|-52.330001831055|-61.200000762939|-59.529998779297|-62|-56.189998626709|-78.559997558594|69.559997558594|-69.870002746582|-69.870002746582|-87.190002441406|72.599998474121|-75.540000915527|-75.540000915527|-53.669998168945|-45.5|-47.650001525879|-37.5|-34.849998474121|-31.14999961853|-33.029998779297|-29.440000534058|-31.030000686646|-30.510000228882|-35.840000152588|-35.840000152588|-33.700000762939|-33.580001831055|-32.680000305176|-30.10000038147|-35.310001373291|-25.319999694824|-28.680000305176|-32.060001373291|-27.780000686646|-30.069999694824|-27.200000762939|-33.490001678467|-33.490001678467|-39.930000305176|-39.930000305176|-44.369998931885|-50.759998321533|-46.610000610352|39.200000762939|-46.240001678467|-46.240001678467|-48.689998626709|-53.189998626709|-46.889999389648|-60.229999542236|-45.110000610352|-38.450000762939|-36.720001220703|-36.560001373291|-33.310001373291|-38.029998779297|-37.720001220703|-45.360000610352|-45.360000610352|39.889999389648|-43.840000152588|-43.840000152588|-38.090000152588|-37.5|-37.720001220703|-35.25|27.459999084473|-28.319999694824|-28.319999694824|-35.159999847412|35.029998779297|-39.330001831055|-39.330001831055|25.659999847412|-25.700000762939|18.870000839233|-21.239999771118|-21.239999771118|17.270000457764|-20.280000686646|17.090000152588|-18.590000152588|18.180000305176|-19.030000686646|-19.030000686646|-19.14999961853|-20.409999847412|-19.39999961853
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-16.743000030518|-19.75|-19.070999145508|-19.468999862671|-18.291000366211|-19.038999557495|-19.038999557495|-23.179000854492|-24.856000900269|-21.045000076294|-21.415000915527|-24.079999923706|-16.156000137329|-26.948999404907|-29.440000534058|-29.208999633789|24.784999847412|-31.525999069214|29.209999084473|-36.884998321533|-36.884998321533|-37.185001373291|-38.506999969482|-30.104000091553|-33.023998260498|-29.801000595093|-39.046001434326|-39.046001434326|-35.442001342773|-31.867000579834|17.204000473022|-21.576999664307|15.85000038147|-17.013999938965|-17.013999938965|-20.67200088501|17.413000106812|-20.999000549316|-20.999000549316|-18.291000366211|-15.652000427246|-22.160999298096|-19.131000518799|-18.423999786377|-15.184000015259|-17.143999099731|-14.909000396729|-16.437999725342|-16.437999725342|-21.093999862671|-21.305000305176|-15.883999824524|-17.249000549316|-14.362000465393|-15.046999931335|-15.046999931335|-16.166000366211|14.199999809265|-16.322999954224|-16.322999954224|-16.041999816895|-14.260000228882|-12.701999664307|-12.163000106812|-18.020999908447|-18.020999908447|-20.15299987793|-20.389999389648|-18.29700088501|-20.315000534058|-19.461999893188|-19.138999938965|-19.009000778198|-19.643999099731|-18.864999771118|-19.444000244141|-19.444000244141|-24.618999481201|23.812999725342|-24.339000701904|20.656000137329|-20.729000091553|20.361000061035|-21.340999603271|20.777000427246|-28.610000610352|-28.610000610352|-24.351999282837|-20.420000076294|-24.787000656128|-26.733999252319|-26.337999343872|-33.221000671387|-23.208999633789|-29.875999450684|-21.128000259399|-19.54700088501|-18.020000457764|-16.540000915527|-16.392000198364|-16.686000823975|-15.560000419617|-17.170000076294|-17.170000076294|-20.559000015259|-20.559000015259|-22.245000839233|-24.666999816895|-24.159000396729|17.79700088501|-18.642999649048|-18.642999649048|-16.958999633789|-15.465000152588|-21.775999069214|-21.775999069214|-23.288000106812|-25.457000732422|-21.320999145508|-23.319999694824|-25.863000869751|-25.358999252319|-22.034999847412|-21.670000076294|-25.252000808716|23.16900062561|-24.816999435425|-24.816999435425|-25.246000289917|-26.688999176025|-24.516000747681|-27.114000320435|-25.646999359131|-27.738000869751|-24.558000564575|-23.826999664307|-22.448999404907|-25.316999435425|-25.517999649048|-25.339000701904|-28.787000656128|-26.031000137329|-27.555999755859|-27.555999755859|-30.836999893188|28.42799949646|-29.910999298096|29.740999221802|-33.298999786377|-33.298999786377|32.479999542236|-33.735000610352|-33.735000610352|32.756000518799|-37.925998687744|36.562999725342|-39.833999633789|37.249000549316|-38.478000640869|-38.478000640869|-44.81600189209|-44.81600189209|41.346000671387|-41.766998291016|-41.766998291016|-43.59400177002|-43.59400177002|-50.407001495361|43.801998138428|-63.95299911499|-63.95299911499|-61.425998687744|-50.967998504639|-60.676998138428|-60.676998138428|-54.474998474121|-51.661998748779|-38.830001831055|-34.998001098633|-31.847999572754|-28.686000823975|-27.186000823975|-23.836000442505|-25.29400062561|-24.55299949646|-24.91900062561|-26.808000564575|-25.653999328613|-26.531999588013|-26.038000106812|-26.535999298096|-26.535999298096|-27.645000457764|-28.582000732422|-23.679000854492|-25.181999206543|23.09700012207|-23.850999832153|23.729000091553|-23.986999511719|-23.986999511719|-27.846000671387|25.437999725342|-29.785999298096|-29.785999298096|-35.099998474121|-35.099998474121|31.813999176025|-34.569000244141|-34.569000244141|32.896999359131|-34.153999328613|-34.153999328613|25.396999359131|-26.003999710083|-26.003999710083||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-30.438524569717|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.887010506206|15.54834464238|-21.069378351154|-21.069378351154|-21.069378351154|-21.069378351154|-21.069378351154|-22.373753731982|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.518999070279|-22.545554605184|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-22.729243388833|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997|-24.515001296997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-16.294078577517|-17.467134014763|-17.467134014763|-17.575289068887|-17.575289068887|-17.894765547325|-18.458627890006|-19.220257617013|-19.220257617013|-19.220257617013|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|13.055968233238|12.717186128972|11.739095436068|11.084159236174|11.084159236174|11.084159236174|11.084159236174|11.084159236174|10.644161833811|10.644161833811|10.644161833811|10.644161833811|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.9628883751505|9.8696157677519|9.8696157677519|9.4412394346515|-13.725103084045|-13.725103084045|-13.725103084045|-14.16455951421|-14.931237818351|-14.931237818351|-14.931237818351|-14.931237818351|-15.196375663138|-15.983797311607|-15.983797311607|-16.597552087377|-17.372224934393|-17.372224934393|-18.391361006426|-19.076511657157|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.491397667581|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|-19.546244247255|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|12.636625643184|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.687284219558|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-13.858454865671|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.189887993074|-14.677097789155|-15.166454546825|-15.166454546825|-15.166454546825|-15.166454546825|-15.867721643438|-15.867721643438|-16.327468119717|-17.264964751244|-17.773598575592|-17.773598575592|-18.938999176025|-19.714998245239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-57.020573852378|-58.692372272434|-58.692372272434|-61.842637218835|-62.399596706366|-67.747883177836|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|34.320799109308|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|26.142673834673|25.2013059816|22.67756231198|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|-40.024788394585|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|25.884782946711|22.527538048565|22.354486292534|-40.317199893214|-40.317199893214|-40.317199893214|-41.360777214078|-42.288086179128|-43.918985105478|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-45.595710992095|-48.711344877081|-50.610937930033|-50.854494278247|-50.854494278247|-50.854494278247|-50.854494278247|-50.854494278247|-50.854494278247|-52.398327713338|-54.820995700168|-54.820995700168|-54.820995700168|-56.313329047414|-58.945189154487|-58.945189154487|-58.945189154487|-61.044655548578|-62.456285621331|-63.149761572597|-63.714179559017|-65.249174194896|-65.249174194896|-65.567806550705|-65.567806550705|-66.598266695044|-66.598266695044|-66.598266695044|-66.598266695044|-68.498629567912|-70.972921581059|-71.551605043791|-71.551605043791|-71.551605043791|-73.971229352314|-78.173587787768|-82.44787702364|-90.215972792245|-92.471081507577|-94.34763249396|-94.34763249396|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|57.606051401778|49.726727119733|48.96714818516|48.96714818516|48.96714818516|48.96714818516|48.332389805478|46.264244800932|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.726544396851|-72.866713224487|-73.249683047485|-75.165204208374|-77.716893692017|-82.995993423462|47.669998168945|-47.669998168945|43.830001831055|-47.159999847412|-47.159999847412|-52.029998779297|-52.029998779297|-42.299999237061|-38.610000610352|-38.169998168945|-37.430000305176|-38.810001373291|-37.909999847412|-39.939998626709|-38.099998474121|-39.619998931885|-38.520000457764|-43.759998321533|-41.119998931885|-37.849998474121|-34.819999694824|-34.470001220703|-30.170000076294|-31.309999465942|-29.770000457764|-31.959999084473|-31.459999084473|-34.5|-34.5|26.909999847412|-34.439998626709|-34.439998626709|-37.259998321533|-37.259998321533|-36.080001831055|-32.720001220703|-37.060001373291|-39.990001678467|-32.740001678467|28.610000610352|-29.569999694824|29.319999694824|-30.299999237061|29.370000839233|-31.389999389648|-31.389999389648|28.670000076294|-35.459999084473|-35.459999084473|-30.870000839233|-29.319999694824|-27.25|-26.690000534058|-27.39999961853|-27.39999961853|-27.440000534058|-28.159999847412|-26.409999847412|-27.389999389648|-27.389999389648|-25.809999465942|-24.709999084473||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.067216210197|14.550204659478|14.550204659478|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-23.483932851068|-24.50436907158|-25.840409865487|-26.635554102409|-26.635554102409|-26.635554102409|-26.635554102409|-26.635554102409|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|15.83067358206|-27.221108278174|-27.221108278174|-27.221108278174|-27.221108278174|-27.28400890975|-27.955009594546|-28.210566987579|-29.350629583536|-29.824589269623|-30.449543760072|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-30.897075299274|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.15076159202|-31.435243127404|-31.435243127404|-31.435243127404|-31.435243127404|-31.435243127404|-32.296380358336|-35.07287721354|-35.07287721354|-36.753752599361|-39.007503070437|-41.493829265988|-41.493829265988|-41.493829265988|-41.493829265988|-41.493829265988|-45.307031966753|-47.71670230396|-48.567447805487|-49.197163634921|-52.692959102685|-54.218608581555|-54.218608581555|-54.218608581555|-54.851231799668|-55.766266591219|-55.766266591219|-55.766266591219|-55.766266591219|-56.362208537992|-56.362208537992|-56.362208537992|-56.362208537992|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|37.089325803237|31.302627131916|31.302627131916|30.898474107822|24.406637388954|22.488998985291|22.488998985291|22.488998985291|22.488998985291|19.54499912262|-26.059999465942|-26.059999465942|-33.319999694824|-33.319999694824|-26.85000038147|-26.469999313354|-26.219999313354|-24.940000534058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|16.463554730977|16.425616333844|16.280128980082|15.809032996939|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-18.914784327321|-19.158684843328|-19.158684843328|-20.00131624887|-20.397567337699|-20.397567337699|-20.397567337699|-20.397567337699|-20.397567337699|-20.397567337699|-20.617296821484|-21.163663262138|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.522796084121|18.077551975995|17.490557577323|17.490557577323|17.392286091061|17.350318357914|16.688131886024|16.268479644478|16.169976882604|16.146640756028|16.110157624767|15.411285126525|15.063650568677|14.485371352656|14.485371352656|14.35541285566|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|-17.496772615533|15.185133028612|15.185133028612|15.185133028612|15.185133028612|15.185133028612|15.185133028612|15.185133028612|15.185133028612|15.185133028612|15.185133028612|15.185133028612|-17.13519262676|-17.13519262676|-17.13519262676|-17.13519262676|-17.13519262676|-17.13519262676|-17.13519262676|-17.13519262676|-17.13519262676|-17.13519262676|-17.271324892889|14.343458153569|14.343458153569|14.343458153569|14.117730645961|13.82914445646|13.36182750869|13.093141811956|12.630175562228|12.630175562228|12.630175562228|12.630175562228|12.630175562228|12.630175562228|12.630175562228|12.630175562228|12.630175562228|12.630175562228|12.630175562228|12.630175562228|12.51241739097|11.914465572397|11.914465572397|11.405021113515|11.405021113515|11.405021113515|11.308356835179|10.827062794161|9.7084032127064|9.6104976361673|9.6104976361673|9.5272261070672|9.5272261070672|9.5272261070672|9.4496953672241|-12.283725337411|-12.283725337411|-12.283725337411|-12.283725337411|-12.283725337411|-12.283725337411|-12.283725337411|-12.283725337411|-12.283725337411|-12.283725337411|-12.283725337411|-12.283725337411|-12.283725337411|-12.555805608327|-12.590928902283|-12.590928902283|-12.590928902283|-12.590928902283|-12.590928902283|-12.818254751249|-12.90704173085|-12.90704173085|-12.90704173085|-12.90704173085|-12.90704173085|-12.90704173085|-13.205360241841|-13.205360241841|-14.389844916607|-14.776617942721|-14.776617942721|-14.776617942721|-15.492861160121|-15.492861160121|-17.312623801587|-17.876804103186|-18.35922674529|-18.362474222893|-19.130321607803|-19.130321607803|-19.130321607803|-19.130321607803|-19.130321607803|-19.130321607803|-19.51793108552|-19.51793108552|-19.51793108552|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-19.920061954625|-20.101735204201|-20.185534512198|-20.185534512198|-20.185534512198|-20.185534512198|-20.185534512198|-20.185534512198|-20.185534512198|-20.185534512198|-20.840593906681|-22.218993818804|-22.425655108544|-22.425655108544|-22.425655108544|-22.425655108544|-22.425655108544|-22.425655108544|-23.182394802408|-23.907660603343|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|21.048425343215|20.528806636267|20.060339977933|19.761531797692|19.761531797692|19.611038930652|19.611038930652|19.611038930652|19.611038930652|19.611038930652|19.611038930652|19.299060477442
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||